{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":123874,"rows_kept":123874,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1729641602588,0.0406,67477.0,67476.0,0.00013016]
["bitfinex-derivatives","BTCF0:USTF0",1729641603090,0.0382,67477.0,67476.0,0.00013016]
["bitfinex-derivatives","BTCF0:USTF0",1729641603391,0.0382,67477.0,67476.0,0.04459291]
["bitfinex-derivatives","BTCF0:USTF0",1729641603599,0.0382,67477.0,67476.0,0.00013016]
["bitfinex-derivatives","BTCF0:USTF0",1729641604900,0.0382,67477.0,67476.0,0.05942312]
["bitfinex-derivatives","BTCF0:USTF0",1729641605398,0.0382,67477.0,67476.0,0.00013016]
["bitfinex-derivatives","BTCF0:USTF0",1729641606300,0.0004,67478.0,67476.0,0.00013016]
["bitfinex-derivatives","BTCF0:USTF0",1729641606602,0.0004,67478.0,67477.0,0.0745162]
["bitfinex-derivatives","BTCF0:USTF0",1729641606808,0.0004,67478.0,67477.0,0.44634305]
["bitfinex-derivatives","BTCF0:USTF0",1729641607009,0.0002,67486.0,67477.0,1.14744132]
["bitfinex-derivatives","BTCF0:USTF0",1729641607215,0.0002,67486.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729641607434,0.3608,67501.0,67484.0,0.26574132]
["bitfinex-derivatives","BTCF0:USTF0",1729641607435,0.02229335,67501.0,67484.0,0.26574132]
["bitfinex-derivatives","BTCF0:USTF0",1729641607705,0.02229335,67501.0,67500.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729641607899,0.02229335,67501.0,67500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641608094,0.6,67501.0,67500.0,0.04440043]
["bitfinex-derivatives","BTCF0:USTF0",1729641608300,0.6,67501.0,67489.0,0.07399645]
["bitfinex-derivatives","BTCF0:USTF0",1729641608497,0.0002,67490.0,67487.0,0.07399645]
["bitfinex-derivatives","BTCF0:USTF0",1729641608696,0.0002,67488.0,67487.0,0.07399645]
["bitfinex-derivatives","BTCF0:USTF0",1729641608908,0.0002,67488.0,67487.0,0.16003555]
["bitfinex-derivatives","BTCF0:USTF0",1729641609313,0.0002,67488.0,67486.0,0.43479645]
["bitfinex-derivatives","BTCF0:USTF0",1729641609506,0.0002,67488.0,67487.0,0.08532212]
["bitfinex-derivatives","BTCF0:USTF0",1729641609709,0.0002,67488.0,67486.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729641609904,0.0002,67487.0,67486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729641610101,0.0002,67487.0,67485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641610299,0.44472,67486.0,67485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641611405,0.48352,67486.0,67485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641611606,0.52592,67486.0,67485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641614508,0.63308,67486.0,67485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641616215,0.52592,67486.0,67485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641616514,0.63308,67486.0,67485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641621816,0.59428,67486.0,67485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641622018,0.10736,67486.0,67485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641622311,0.0002,67486.0,67485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641624010,0.0002,67487.0,67485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641624212,0.0002,67490.0,67486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641624407,0.0002,67490.0,67489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641626423,0.0002,67490.0,67489.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1729641627515,0.0002,67490.0,67489.0,0.87968983]
["bitfinex-derivatives","BTCF0:USTF0",1729641627722,0.0002,67490.0,67489.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1729641627922,0.0002,67490.0,67483.0,0.29502444]
["bitfinex-derivatives","BTCF0:USTF0",1729641628110,0.3608,67492.0,67484.0,0.17481758]
["bitfinex-derivatives","BTCF0:USTF0",1729641628307,0.3608,67492.0,67491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641628308,0.2962,67492.0,67491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641630418,0.2962,67492.0,67491.0,0.059693]
["bitfinex-derivatives","BTCF0:USTF0",1729641630419,0.74072,67492.0,67491.0,0.059693]
["bitfinex-derivatives","BTCF0:USTF0",1729641631218,0.74072,67492.0,67491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641632115,0.74072,67492.0,67468.0,0.08919585]
["bitfinex-derivatives","BTCF0:USTF0",1729641632311,0.02275525,67498.0,67468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641632312,0.059312,67470.0,67468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641632506,0.80498984,67469.0,67468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641633112,0.361,67469.0,67468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641633315,0.80498984,67469.0,67468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641633517,0.85930284,67469.0,67468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641637333,0.96646284,67469.0,67468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641639825,0.85930284,67469.0,67468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641640030,0.96414284,67469.0,67468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641640413,0.79998984,67469.0,67468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641640920,0.79998984,67469.0,67468.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729641643328,0.79758984,67469.0,67468.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729641650128,0.3536,67469.0,67468.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729641651737,0.3536,67469.0,67468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641651944,0.412913,67469.0,67468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641655229,0.85690284,67469.0,67468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641660734,0.059327,67454.0,67451.0,0.13099585]
["bitfinex-derivatives","BTCF0:USTF0",1729641660940,0.059331,67449.0,67442.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729641661144,0.059331,67449.0,67442.0,0.102336]
["bitfinex-derivatives","BTCF0:USTF0",1729641661145,0.361,67443.0,67442.0,0.102336]
["bitfinex-derivatives","BTCF0:USTF0",1729641661539,0.361,67443.0,67442.0,0.19038074]
["bitfinex-derivatives","BTCF0:USTF0",1729641661733,0.361,67443.0,67442.0,0.27917659]
["bitfinex-derivatives","BTCF0:USTF0",1729641662443,0.361,67443.0,67442.0,0.19038074]
["bitfinex-derivatives","BTCF0:USTF0",1729641662735,0.361,67443.0,67442.0,0.27917659]
["bitfinex-derivatives","BTCF0:USTF0",1729641663335,0.361,67443.0,67442.0,0.19038074]
["bitfinex-derivatives","BTCF0:USTF0",1729641663532,0.361,67443.0,67442.0,0.27923685]
["bitfinex-derivatives","BTCF0:USTF0",1729641664044,0.69015693,67443.0,67442.0,0.27923685]
["bitfinex-derivatives","BTCF0:USTF0",1729641664338,0.69015693,67443.0,67442.0,0.19038074]
["bitfinex-derivatives","BTCF0:USTF0",1729641664547,0.059337,67442.0,67440.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729641664840,0.69015693,67441.0,67440.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729641668237,0.69015693,67441.0,67440.0,0.11850166]
["bitfinex-derivatives","BTCF0:USTF0",1729641669135,0.361,67441.0,67440.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729641669935,0.361,67441.0,67440.0,0.14723738]
["bitfinex-derivatives","BTCF0:USTF0",1729641670137,0.3608,67449.0,67440.0,1.1327204]
["bitfinex-derivatives","BTCF0:USTF0",1729641670346,0.0002,67452.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729641670546,0.0002,67452.0,67451.0,0.05953289]
["bitfinex-derivatives","BTCF0:USTF0",1729641670750,0.0002,67452.0,67451.0,0.11886089]
["bitfinex-derivatives","BTCF0:USTF0",1729641671242,0.0002,67452.0,67451.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1729641672549,0.0002,67452.0,67451.0,0.11886089]
["bitfinex-derivatives","BTCF0:USTF0",1729641674247,0.0002,67452.0,67451.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1729641675052,0.0002,67452.0,67451.0,0.229728]
["bitfinex-derivatives","BTCF0:USTF0",1729641680751,0.0002,67452.0,67451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641680752,0.38868493,67452.0,67451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641681741,0.38628493,67452.0,67451.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729641684447,0.38628493,67452.0,67451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641686053,0.059333,67446.0,67445.0,0.08885611]
["bitfinex-derivatives","BTCF0:USTF0",1729641686259,0.69015693,67446.0,67443.0,0.0592319]
["bitfinex-derivatives","BTCF0:USTF0",1729641686458,0.0002,67444.0,67442.0,0.0592319]
["bitfinex-derivatives","BTCF0:USTF0",1729641686761,0.32915693,67437.0,67436.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729641686949,0.32935693,67437.0,67436.0,0.14770861]
["bitfinex-derivatives","BTCF0:USTF0",1729641688560,0.38869793,67437.0,67436.0,0.08836661]
["bitfinex-derivatives","BTCF0:USTF0",1729641691059,0.32935693,67437.0,67436.0,0.14770861]
["bitfinex-derivatives","BTCF0:USTF0",1729641691261,0.32935693,67437.0,67436.0,0.14774749]
["bitfinex-derivatives","BTCF0:USTF0",1729641694961,0.0002,67437.0,67436.0,0.31774749]
["bitfinex-derivatives","BTCF0:USTF0",1729641695862,0.0002,67437.0,67436.0,0.229342]
["bitfinex-derivatives","BTCF0:USTF0",1729641696059,0.0002,67437.0,67436.0,0.31744782]
["bitfinex-derivatives","BTCF0:USTF0",1729641697563,0.0002,67437.0,67436.0,0.14744782]
["bitfinex-derivatives","BTCF0:USTF0",1729641697766,0.0002,67437.0,67436.0,0.40630393]
["bitfinex-derivatives","BTCF0:USTF0",1729641697956,0.0002,67437.0,67436.0,0.23630393]
["bitfinex-derivatives","BTCF0:USTF0",1729641698280,0.0002,67437.0,67436.0,0.14742112]
["bitfinex-derivatives","BTCF0:USTF0",1729641698572,0.0002,67437.0,67436.0,0.23627723]
["bitfinex-derivatives","BTCF0:USTF0",1729641698763,0.0002,67437.0,67436.0,0.14742112]
["bitfinex-derivatives","BTCF0:USTF0",1729641702069,0.0002,67437.0,67436.0,0.23627723]
["bitfinex-derivatives","BTCF0:USTF0",1729641702772,0.0002,67437.0,67436.0,0.14742112]
["bitfinex-derivatives","BTCF0:USTF0",1729641703069,0.0002,67437.0,67436.0,0.23627723]
["bitfinex-derivatives","BTCF0:USTF0",1729641703871,0.0002,67437.0,67436.0,0.14742112]
["bitfinex-derivatives","BTCF0:USTF0",1729641704072,0.0002,67437.0,67436.0,0.23627299]
["bitfinex-derivatives","BTCF0:USTF0",1729641704272,0.0002,67437.0,67436.0,0.14742112]
["bitfinex-derivatives","BTCF0:USTF0",1729641704765,0.0002,67437.0,67436.0,0.23628259]
["bitfinex-derivatives","BTCF0:USTF0",1729641704965,0.0002,67437.0,67436.0,0.14742112]
["bitfinex-derivatives","BTCF0:USTF0",1729641705361,0.0002,67437.0,67436.0,0.23628259]
["bitfinex-derivatives","BTCF0:USTF0",1729641705558,0.0002,67437.0,67436.0,0.2363592]
["bitfinex-derivatives","BTCF0:USTF0",1729641705762,0.0002,67437.0,67436.0,0.14749773]
["bitfinex-derivatives","BTCF0:USTF0",1729641706568,0.0002,67437.0,67436.0,0.25257525]
["bitfinex-derivatives","BTCF0:USTF0",1729641706772,0.0002,67437.0,67436.0,0.14749773]
["bitfinex-derivatives","BTCF0:USTF0",1729641707166,0.0002,67437.0,67436.0,0.25260834]
["bitfinex-derivatives","BTCF0:USTF0",1729641710180,0.0002,67437.0,67436.0,0.25251794]
["bitfinex-derivatives","BTCF0:USTF0",1729641712087,0.32935693,67437.0,67436.0,0.14747125]
["bitfinex-derivatives","BTCF0:USTF0",1729641712387,0.32935693,67437.0,67436.0,0.23640262]
["bitfinex-derivatives","BTCF0:USTF0",1729641712571,0.32935693,67437.0,67436.0,0.14747125]
["bitfinex-derivatives","BTCF0:USTF0",1729641713271,0.32935693,67437.0,67436.0,0.23640262]
["bitfinex-derivatives","BTCF0:USTF0",1729641713783,0.32935693,67437.0,67436.0,0.14747125]
["bitfinex-derivatives","BTCF0:USTF0",1729641713970,0.32935693,67437.0,67436.0,0.23640262]
["bitfinex-derivatives","BTCF0:USTF0",1729641715080,0.32935693,67437.0,67436.0,0.23677639]
["bitfinex-derivatives","BTCF0:USTF0",1729641715278,0.32935693,67437.0,67436.0,0.14784502]
["bitfinex-derivatives","BTCF0:USTF0",1729641715582,0.32935693,67437.0,67436.0,0.23683756]
["bitfinex-derivatives","BTCF0:USTF0",1729641715881,0.32935693,67437.0,67436.0,0.17749556]
["bitfinex-derivatives","BTCF0:USTF0",1729641716582,0.32935693,67437.0,67436.0,0.17754255]
["bitfinex-derivatives","BTCF0:USTF0",1729641716786,0.32935693,67437.0,67436.0,0.17753763]
["bitfinex-derivatives","BTCF0:USTF0",1729641717080,0.32935693,67437.0,67436.0,0.08855001]
["bitfinex-derivatives","BTCF0:USTF0",1729641719679,0.32935693,67437.0,67436.0,0.08854859]
["bitfinex-derivatives","BTCF0:USTF0",1729641720282,0.32935693,67437.0,67436.0,0.19854859]
["bitfinex-derivatives","BTCF0:USTF0",1729641720483,0.32935693,67437.0,67436.0,0.25789059]
["bitfinex-derivatives","BTCF0:USTF0",1729641722573,0.32935693,67437.0,67436.0,0.36789059]
["bitfinex-derivatives","BTCF0:USTF0",1729641722772,0.32935693,67437.0,67436.0,0.45687821]
["bitfinex-derivatives","BTCF0:USTF0",1729641723183,0.32935693,67437.0,67436.0,0.83400506]
["bitfinex-derivatives","BTCF0:USTF0",1729641723389,0.0002,67444.0,67442.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729641723689,0.0002,67444.0,67442.0,0.25828459]
["bitfinex-derivatives","BTCF0:USTF0",1729641724082,0.0812,67455.0,67454.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729641724278,0.0812,67455.0,67454.0,0.31768073]
["bitfinex-derivatives","BTCF0:USTF0",1729641724482,0.41035693,67455.0,67454.0,0.31768073]
["bitfinex-derivatives","BTCF0:USTF0",1729641725986,0.36845693,67455.0,67454.0,0.31768073]
["bitfinex-derivatives","BTCF0:USTF0",1729641726184,0.3608,67474.0,67454.0,0.84848073]
["bitfinex-derivatives","BTCF0:USTF0",1729641726386,0.32915693,67464.0,67463.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1729641726586,0.32915693,67464.0,67463.0,0.13332341]
["bitfinex-derivatives","BTCF0:USTF0",1729641726785,0.32915693,67464.0,67463.0,0.22055222]
["bitfinex-derivatives","BTCF0:USTF0",1729641727184,0.32915693,67464.0,67463.0,0.13332341]
["bitfinex-derivatives","BTCF0:USTF0",1729641727397,0.32915693,67464.0,67463.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1729641728282,0.32915693,67464.0,67460.0,0.43560641]
["bitfinex-derivatives","BTCF0:USTF0",1729641728585,0.059322,67458.0,67454.0,0.07516641]
["bitfinex-derivatives","BTCF0:USTF0",1729641728785,0.32915693,67455.0,67454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641728986,0.32935693,67455.0,67454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641729190,0.74948193,67455.0,67454.0,0.04477014]
["bitfinex-derivatives","BTCF0:USTF0",1729641729390,0.059326,67454.0,67446.0,0.05915569]
["bitfinex-derivatives","BTCF0:USTF0",1729641729596,0.32935693,67447.0,67446.0,0.05915569]
["bitfinex-derivatives","BTCF0:USTF0",1729641729896,0.38868893,67447.0,67445.0,0.05915569]
["bitfinex-derivatives","BTCF0:USTF0",1729641730090,0.0002,67447.0,67443.0,0.05915569]
["bitfinex-derivatives","BTCF0:USTF0",1729641730393,0.0002,67447.0,67441.0,0.05915569]
["bitfinex-derivatives","BTCF0:USTF0",1729641730394,0.32915693,67444.0,67441.0,0.05915569]
["bitfinex-derivatives","BTCF0:USTF0",1729641730584,0.32935693,67443.0,67440.0,0.06003569]
["bitfinex-derivatives","BTCF0:USTF0",1729641730784,0.32935693,67443.0,67440.0,0.05915569]
["bitfinex-derivatives","BTCF0:USTF0",1729641730988,0.32935693,67443.0,67441.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729641739607,0.38869293,67443.0,67441.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729641741208,0.74949293,67443.0,67441.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729641745114,0.69015693,67443.0,67441.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729641745505,0.74949293,67443.0,67439.0,0.05915569]
["bitfinex-derivatives","BTCF0:USTF0",1729641745710,0.74949293,67443.0,67438.0,0.05915569]
["bitfinex-derivatives","BTCF0:USTF0",1729641745911,0.74949293,67443.0,67437.0,0.22915569]
["bitfinex-derivatives","BTCF0:USTF0",1729641747012,0.83089293,67443.0,67437.0,0.22915569]
["bitfinex-derivatives","BTCF0:USTF0",1729641747218,0.83089293,67443.0,67438.0,0.05915569]
["bitfinex-derivatives","BTCF0:USTF0",1729641752613,1.00089293,67443.0,67438.0,0.05915569]
["bitfinex-derivatives","BTCF0:USTF0",1729641752913,1.00089293,67443.0,67436.0,0.05915569]
["bitfinex-derivatives","BTCF0:USTF0",1729641753222,1.00089293,67443.0,67435.0,0.05915569]
["bitfinex-derivatives","BTCF0:USTF0",1729641754421,0.94089293,67443.0,67435.0,0.05915569]
["bitfinex-derivatives","BTCF0:USTF0",1729641756413,0.94089293,67443.0,67436.0,0.05915569]
["bitfinex-derivatives","BTCF0:USTF0",1729641757730,0.94089293,67443.0,67438.0,0.05915569]
["bitfinex-derivatives","BTCF0:USTF0",1729641758425,0.94089293,67443.0,67442.0,0.05955569]
["bitfinex-derivatives","BTCF0:USTF0",1729641758616,0.94089293,67443.0,67442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641767426,0.93849293,67443.0,67442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641776131,1.04945293,67443.0,67442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641780435,1.04945293,67443.0,67442.0,0.05975643]
["bitfinex-derivatives","BTCF0:USTF0",1729641780643,1.04945293,67443.0,67442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641783134,0.93945293,67443.0,67442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641783336,1.04945293,67443.0,67442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641783928,0.93945293,67443.0,67442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641784135,1.04945293,67443.0,67442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641790243,1.04945293,67443.0,67364.0,0.1306817]
["bitfinex-derivatives","BTCF0:USTF0",1729641790244,0.32915693,67439.0,67432.0,0.08895899]
["bitfinex-derivatives","BTCF0:USTF0",1729641790448,0.059347,67430.0,67427.0,0.0304506]
["bitfinex-derivatives","BTCF0:USTF0",1729641790741,0.96530393,67430.0,67427.0,0.0296506]
["bitfinex-derivatives","BTCF0:USTF0",1729641790938,0.96530393,67430.0,67427.0,0.00262449]
["bitfinex-derivatives","BTCF0:USTF0",1729641792744,0.96530393,67430.0,67427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641793747,0.99199106,67430.0,67427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641796745,0.99199106,67430.0,67427.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729641796746,0.77619106,67430.0,67427.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729641796954,0.88199106,67430.0,67427.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729641797750,0.0002,67430.0,67427.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729641797953,0.0002,67433.0,67432.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1729641798139,0.3608,67441.0,67432.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729641798448,0.3608,67441.0,67439.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729641798449,0.32915693,67440.0,67439.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729641798948,0.3608,67441.0,67437.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729641799141,0.3608,67441.0,67440.0,0.169338]
["bitfinex-derivatives","BTCF0:USTF0",1729641801053,0.3608,67441.0,67440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729641809161,0.3584,67441.0,67440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729641809752,0.361,67444.0,67440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729641809955,0.420326,67455.0,67443.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1729641810148,0.32915693,67450.0,67449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729641810551,0.32915693,67450.0,67443.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729641810752,0.11,67448.0,67444.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729641811052,0.32915693,67449.0,67444.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729641811259,0.059334,67445.0,67443.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729641811451,0.059334,67445.0,67444.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729641811854,0.05933,67450.0,67444.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729641812055,0.32915693,67449.0,67444.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729641812358,0.32915693,67449.0,67448.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729641815954,0.059327,67453.0,67448.0,0.169331]
["bitfinex-derivatives","BTCF0:USTF0",1729641816265,0.32915693,67450.0,67449.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1729641816956,0.32915693,67450.0,67449.0,0.53013]
["bitfinex-derivatives","BTCF0:USTF0",1729641818464,0.32915693,67450.0,67449.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729641824365,0.38848593,67450.0,67449.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729641829270,0.38848593,67450.0,67449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729641829471,0.38848593,67450.0,67449.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729641831174,0.43915693,67450.0,67446.0,0.07392694]
["bitfinex-derivatives","BTCF0:USTF0",1729641831481,0.059335,67444.0,67443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641831664,0.38869193,67444.0,67443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641835379,0.38869193,67444.0,67443.0,0.43512694]
["bitfinex-derivatives","BTCF0:USTF0",1729641835675,0.38869193,67444.0,67443.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729641836573,0.41508133,67444.0,67443.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729641838274,0.41268133,67444.0,67443.0,10.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729641840276,0.0835244,67444.0,67443.0,10.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729641840578,0.41268133,67444.0,67443.0,10.52211406]
["bitfinex-derivatives","BTCF0:USTF0",1729641840785,0.32935693,67444.0,67443.0,10.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729641841075,0.32935693,67444.0,67443.0,10.5073858]
["bitfinex-derivatives","BTCF0:USTF0",1729641841883,0.0002,67444.0,67443.0,10.5073858]
["bitfinex-derivatives","BTCF0:USTF0",1729641842475,0.0002,67447.0,67445.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729641842681,0.0002,67447.0,67446.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729641842979,0.0002,67447.0,67446.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729641843290,0.32935693,67447.0,67446.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729641845676,0.32935693,67447.0,67446.0,0.169733]
["bitfinex-derivatives","BTCF0:USTF0",1729641846086,0.32935693,67447.0,67446.0,0.24386655]
["bitfinex-derivatives","BTCF0:USTF0",1729641846385,0.32935693,67447.0,67446.0,0.169733]
["bitfinex-derivatives","BTCF0:USTF0",1729641846587,0.32935693,67447.0,67446.0,0.33056324]
["bitfinex-derivatives","BTCF0:USTF0",1729641846888,0.32935693,67447.0,67446.0,0.4405404]
["bitfinex-derivatives","BTCF0:USTF0",1729641847090,0.0002,67447.0,67446.0,0.4405404]
["bitfinex-derivatives","BTCF0:USTF0",1729641847492,0.0002,67447.0,67446.0,0.3305404]
["bitfinex-derivatives","BTCF0:USTF0",1729641847995,0.0002,67447.0,67446.0,0.4405404]
["bitfinex-derivatives","BTCF0:USTF0",1729641848197,0.0002,67447.0,67446.0,0.3305404]
["bitfinex-derivatives","BTCF0:USTF0",1729641848594,0.0002,67447.0,67446.0,0.36640685]
["bitfinex-derivatives","BTCF0:USTF0",1729641848794,0.0002,67447.0,67446.0,0.33054184]
["bitfinex-derivatives","BTCF0:USTF0",1729641849292,0.0002,67447.0,67446.0,0.33054244]
["bitfinex-derivatives","BTCF0:USTF0",1729641849493,0.0002,67447.0,67446.0,0.25640685]
["bitfinex-derivatives","BTCF0:USTF0",1729641849694,0.0002,67447.0,67446.0,0.33058682]
["bitfinex-derivatives","BTCF0:USTF0",1729641850494,0.0002,67447.0,67446.0,0.22058682]
["bitfinex-derivatives","BTCF0:USTF0",1729641850695,0.38868893,67447.0,67446.0,0.07453548]
["bitfinex-derivatives","BTCF0:USTF0",1729641850898,0.38868893,67447.0,67446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641859193,0.059532,67447.0,67446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641859390,0.38868893,67447.0,67446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641863303,0.38868893,67447.0,67446.0,0.07453548]
["bitfinex-derivatives","BTCF0:USTF0",1729641863711,0.38868893,67447.0,67446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641864099,0.38868893,67447.0,67446.0,0.07453548]
["bitfinex-derivatives","BTCF0:USTF0",1729641864406,0.38868893,67447.0,67446.0,0.16137792]
["bitfinex-derivatives","BTCF0:USTF0",1729641864801,0.38628893,67447.0,67446.0,0.07453548]
["bitfinex-derivatives","BTCF0:USTF0",1729641865310,0.38628893,67447.0,67446.0,0.16137033]
["bitfinex-derivatives","BTCF0:USTF0",1729641865496,0.38628893,67447.0,67446.0,0.16136688]
["bitfinex-derivatives","BTCF0:USTF0",1729641865907,0.38628893,67447.0,67446.0,0.07453548]
["bitfinex-derivatives","BTCF0:USTF0",1729641866402,0.38628893,67447.0,67446.0,0.16140188]
["bitfinex-derivatives","BTCF0:USTF0",1729641866611,0.38628893,67447.0,67446.0,0.07453548]
["bitfinex-derivatives","BTCF0:USTF0",1729641868602,0.38628893,67447.0,67446.0,0.16138732]
["bitfinex-derivatives","BTCF0:USTF0",1729641868805,0.49628893,67447.0,67446.0,0.07453548]
["bitfinex-derivatives","BTCF0:USTF0",1729641869006,0.49628893,67447.0,67446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641871613,0.38628893,67447.0,67446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641872409,0.32915693,67447.0,67446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641872713,0.32915693,67447.0,67446.0,0.08709499]
["bitfinex-derivatives","BTCF0:USTF0",1729641873920,0.32915693,67447.0,67446.0,0.14642799]
["bitfinex-derivatives","BTCF0:USTF0",1729641874615,0.32915693,67447.0,67446.0,0.08709499]
["bitfinex-derivatives","BTCF0:USTF0",1729641874813,0.32915693,67447.0,67446.0,0.16127484]
["bitfinex-derivatives","BTCF0:USTF0",1729641875116,0.32915693,67447.0,67446.0,0.16127469]
["bitfinex-derivatives","BTCF0:USTF0",1729641875418,0.32915693,67447.0,67446.0,0.08709499]
["bitfinex-derivatives","BTCF0:USTF0",1729641875618,0.32915693,67447.0,67446.0,0.16127454]
["bitfinex-derivatives","BTCF0:USTF0",1729641876318,0.32915693,67447.0,67446.0,0.08709499]
["bitfinex-derivatives","BTCF0:USTF0",1729641876515,0.32915693,67447.0,67446.0,0.16127474]
["bitfinex-derivatives","BTCF0:USTF0",1729641878310,0.32915693,67447.0,67446.0,0.08709499]
["bitfinex-derivatives","BTCF0:USTF0",1729641878509,0.32915693,67447.0,67446.0,0.16127919]
["bitfinex-derivatives","BTCF0:USTF0",1729641878813,0.32915693,67447.0,67446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641879510,0.32915693,67447.0,67446.0,0.08755192]
["bitfinex-derivatives","BTCF0:USTF0",1729641879706,0.32915693,67447.0,67446.0,0.08755154]
["bitfinex-derivatives","BTCF0:USTF0",1729641885324,0.32915693,67447.0,67446.0,0.08749504]
["bitfinex-derivatives","BTCF0:USTF0",1729641888425,0.02713146,67452.0,67449.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729641888618,0.059328,67453.0,67451.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729641888825,0.059328,67453.0,67452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641889224,0.38848493,67453.0,67452.0,0.05974415]
["bitfinex-derivatives","BTCF0:USTF0",1729641889529,0.38848493,67453.0,67452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641890820,0.41525118,67453.0,67452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641891524,0.41285118,67453.0,67452.0,0.05974082]
["bitfinex-derivatives","BTCF0:USTF0",1729641892931,0.41285118,67453.0,67452.0,0.05974095]
["bitfinex-derivatives","BTCF0:USTF0",1729641894329,0.41285118,67453.0,67452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641894828,0.41285118,67453.0,67452.0,0.05973901]
["bitfinex-derivatives","BTCF0:USTF0",1729641895424,0.41285118,67453.0,67452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641896422,0.41285118,67453.0,67452.0,0.04490774]
["bitfinex-derivatives","BTCF0:USTF0",1729641896622,0.41285118,67453.0,67452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641897229,0.4448,67452.0,67439.0,0.08902445]
["bitfinex-derivatives","BTCF0:USTF0",1729641897431,0.1102,67440.0,67438.0,0.04451276]
["bitfinex-derivatives","BTCF0:USTF0",1729641897623,0.059344,67433.0,67429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641897932,0.280824,67433.0,67429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641898125,0.725704,67433.0,67429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641898433,0.725704,67433.0,67429.0,0.04486521]
["bitfinex-derivatives","BTCF0:USTF0",1729641899134,0.725704,67433.0,67429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641899434,0.059347,67430.0,67429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641899751,0.169547,67430.0,67429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641900034,0.614467,67430.0,67429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641902330,0.55512,67430.0,67424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641902533,0.420149,67428.0,67424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641902723,0.420349,67428.0,67424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641902929,0.865269,67428.0,67424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641903727,0.80592,67428.0,67424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641903923,0.169551,67425.0,67424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641904345,0.614511,67425.0,67424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641909236,0.640826,67425.0,67424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641910546,0.085866,67425.0,67424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641910842,0.179551,67425.0,67424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641911042,0.179551,67425.0,67424.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1729641911928,0.059551,67425.0,67424.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1729641912133,0.179551,67425.0,67424.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1729641913645,0.059551,67425.0,67424.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1729641913833,0.179551,67425.0,67424.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1729641914741,0.179551,67425.0,67424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641918240,0.1202,67425.0,67420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641918448,0.530355,67421.0,67420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641918630,0.527955,67421.0,67420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641919845,0.417955,67421.0,67420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641920044,0.537955,67421.0,67420.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1729641920545,0.537955,67421.0,67420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641926948,0.537955,67421.0,67420.0,0.04486521]
["bitfinex-derivatives","BTCF0:USTF0",1729641927345,0.537955,67421.0,67420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641927346,0.179555,67421.0,67420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641927748,0.540355,67421.0,67420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641928046,0.179555,67421.0,67420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641928744,0.540355,67421.0,67420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641933857,0.540195,67421.0,67420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641936549,0.179395,67421.0,67420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641936961,0.059555,67421.0,67420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641937166,0.540195,67421.0,67420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641938351,0.650195,67421.0,67420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641938559,0.289395,67421.0,67420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641940260,0.179395,67421.0,67420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641950068,0.059555,67421.0,67420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641950267,0.179395,67421.0,67420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641950661,0.540195,67421.0,67420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641951969,0.179395,67421.0,67420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641952561,0.650195,67421.0,67420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641953571,0.650195,67421.0,67420.0,0.04493655]
["bitfinex-derivatives","BTCF0:USTF0",1729641953869,0.650195,67421.0,67420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641954466,0.540195,67421.0,67420.0,0.04493655]
["bitfinex-derivatives","BTCF0:USTF0",1729641954863,0.540195,67421.0,67420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641955266,0.985155,67421.0,67414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641955470,0.059365,67409.0,67408.0,0.05642513]
["bitfinex-derivatives","BTCF0:USTF0",1729641955663,0.540205,67409.0,67408.0,0.05642513]
["bitfinex-derivatives","BTCF0:USTF0",1729641956286,0.540205,67409.0,67408.0,0.00222513]
["bitfinex-derivatives","BTCF0:USTF0",1729641959166,0.56656544,67409.0,67408.0,0.00222513]
["bitfinex-derivatives","BTCF0:USTF0",1729641962072,0.56656544,67409.0,67405.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729641962073,0.059368,67406.0,67405.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729641962280,0.169568,67406.0,67405.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729641962670,0.169568,67406.0,67405.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729641962671,0.184648,67406.0,67405.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729641965776,0.059568,67406.0,67405.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729641965979,0.184648,67406.0,67405.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729641967170,0.059568,67406.0,67405.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729641967373,0.184648,67406.0,67405.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729641971788,0.059568,67406.0,67405.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729641971984,0.184648,67406.0,67405.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729641974884,0.294648,67406.0,67405.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729641978685,0.059373,67400.0,67399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641978886,0.169379,67394.0,67390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729641979079,0.294459,67394.0,67390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729641979279,0.184659,67394.0,67390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729641979487,0.48608,67394.0,67390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729641979789,0.16938,67392.0,67390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729641979982,0.16958,67392.0,67390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729641981784,0.05958,67392.0,67390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729641981991,0.16958,67392.0,67391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641982185,0.05958,67392.0,67391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641982383,0.16958,67392.0,67391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641982980,0.05958,67392.0,67391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641983180,0.16958,67392.0,67391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641983487,0.05958,67392.0,67391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641983687,0.16958,67392.0,67391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641985191,0.53038,67392.0,67391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641988798,0.16958,67392.0,67391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641989095,0.53038,67392.0,67391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641991396,0.16958,67392.0,67391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641991581,0.53038,67392.0,67391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641995389,1.08554,67392.0,67390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729641995590,1.08554,67392.0,67387.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729641995591,0.059384,67388.0,67387.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729641995992,0.504584,67388.0,67387.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729642000094,0.059384,67388.0,67387.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729642011200,0.420184,67388.0,67387.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729642012722,0.530184,67388.0,67387.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729642013013,0.650704,67388.0,67387.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729642018017,0.289904,67388.0,67387.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729642018210,0.650704,67388.0,67387.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729642018601,0.289904,67388.0,67387.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729642019002,0.650704,67388.0,67387.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729642019208,0.530184,67388.0,67387.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729642019410,0.650704,67388.0,67387.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729642020023,0.530184,67388.0,67387.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729642020313,0.540704,67388.0,67387.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1729642020515,0.540704,67388.0,67387.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1729642021608,0.420184,67388.0,67387.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1729642021809,0.420184,67388.0,67387.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729642021810,0.644984,67388.0,67387.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729642022319,0.644984,67388.0,67387.0,0.16137218]
["bitfinex-derivatives","BTCF0:USTF0",1729642023112,0.644984,67388.0,67387.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729642023417,0.644984,67388.0,67387.0,0.16139726]
["bitfinex-derivatives","BTCF0:USTF0",1729642025026,0.530184,67388.0,67387.0,0.16139726]
["bitfinex-derivatives","BTCF0:USTF0",1729642025212,0.644984,67388.0,67387.0,0.16139726]
["bitfinex-derivatives","BTCF0:USTF0",1729642026817,0.644984,67388.0,67387.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729642027220,0.644984,67388.0,67387.0,0.16140897]
["bitfinex-derivatives","BTCF0:USTF0",1729642029825,0.534984,67388.0,67387.0,0.16140897]
["bitfinex-derivatives","BTCF0:USTF0",1729642030021,0.644984,67388.0,67387.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729642030427,0.644984,67388.0,67387.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1729642031214,0.644984,67388.0,67387.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729642033530,0.754984,67388.0,67387.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729642033922,0.644984,67388.0,67387.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729642036235,0.754984,67388.0,67387.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729642036623,0.644984,67388.0,67387.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729642036823,0.754984,67388.0,67387.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729642037023,0.644984,67388.0,67387.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729642040335,0.754984,67388.0,67387.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729642040927,0.644984,67388.0,67387.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729642041135,0.754984,67388.0,67387.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729642042532,0.6956,67388.0,67379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642042734,0.059394,67377.0,67376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729642042933,0.394594,67377.0,67376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729642043140,0.284594,67377.0,67376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729642044635,0.3352,67377.0,67371.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729642044827,0.5812,67372.0,67371.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729642045025,0.4712,67372.0,67371.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729642045231,0.530598,67372.0,67371.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729642047931,0.530598,67372.0,67360.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729642047932,0.059407,67362.0,67360.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729642048138,0.586,67362.0,67360.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729642048339,0.223308,67361.0,67360.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729642048839,0.113308,67361.0,67360.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729642051845,0.169808,67361.0,67360.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729642052640,0.19646876,67361.0,67360.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729642053856,0.30666876,67361.0,67360.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729642054652,0.08646876,67361.0,67360.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1729642054851,0.19666876,67361.0,67360.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729642055048,0.08646876,67361.0,67360.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1729642055350,0.19666876,67361.0,67360.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1729642055653,0.19666876,67361.0,67360.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1729642056043,0.30666876,67361.0,67360.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1729642056245,0.19646876,67361.0,67360.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1729642056443,0.30666876,67361.0,67360.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1729642061054,0.19666876,67361.0,67360.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1729642061261,0.30666876,67361.0,67360.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1729642079367,0.0004,67361.0,67360.0,0.112709]
["bitfinex-derivatives","BTCF0:USTF0",1729642079556,0.0004,67361.0,67360.0,0.558069]
["bitfinex-derivatives","BTCF0:USTF0",1729642079765,0.0004,67361.0,67360.0,0.63228423]
["bitfinex-derivatives","BTCF0:USTF0",1729642079964,0.059808,67361.0,67360.0,0.63228423]
["bitfinex-derivatives","BTCF0:USTF0",1729642081466,0.059808,67361.0,67360.0,0.7220743]
["bitfinex-derivatives","BTCF0:USTF0",1729642081666,0.059808,67361.0,67360.0,0.558069]
["bitfinex-derivatives","BTCF0:USTF0",1729642082162,0.059808,67361.0,67360.0,0.112709]
["bitfinex-derivatives","BTCF0:USTF0",1729642083076,0.059808,67361.0,67360.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729642084264,0.169808,67361.0,67360.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729642089373,0.169808,67361.0,67360.0,0.04516468]
["bitfinex-derivatives","BTCF0:USTF0",1729642089572,0.169808,67361.0,67360.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729642093474,0.059808,67361.0,67360.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729642093682,0.166728,67361.0,67360.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729642098274,0.527528,67361.0,67360.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729642100678,0.166728,67361.0,67360.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729642102881,0.0004,67361.0,67360.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1729642103089,0.0004,67372.0,67370.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729642103290,0.46772,67371.0,67370.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1729642103591,0.46772,67371.0,67370.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1729642103793,0.46772,67371.0,67370.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729642105884,0.3608,67371.0,67370.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729642106086,0.46772,67371.0,67370.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729642106401,0.49484845,67371.0,67370.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729642106585,0.49484845,67371.0,67370.0,0.10412033]
["bitfinex-derivatives","BTCF0:USTF0",1729642106885,0.38792845,67371.0,67370.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729642107383,0.49484845,67371.0,67370.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729642108380,0.0004,67379.0,67371.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1729642108579,0.0004,67379.0,67378.0,0.169593]
["bitfinex-derivatives","BTCF0:USTF0",1729642108991,0.0004,67379.0,67378.0,0.21408919]
["bitfinex-derivatives","BTCF0:USTF0",1729642109477,0.0004,67379.0,67378.0,0.169593]
["bitfinex-derivatives","BTCF0:USTF0",1729642111377,0.0004,67379.0,67378.0,0.614833]
["bitfinex-derivatives","BTCF0:USTF0",1729642112186,0.10728,67387.0,67378.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1729642112389,0.0004,67387.0,67386.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729642112581,0.10728,67387.0,67386.0,0.112086]
["bitfinex-derivatives","BTCF0:USTF0",1729642112782,0.10728,67387.0,67386.0,0.166786]
["bitfinex-derivatives","BTCF0:USTF0",1729642113179,0.0004,67387.0,67386.0,0.166786]
["bitfinex-derivatives","BTCF0:USTF0",1729642113377,0.0004,67399.0,67386.0,1.2626]
["bitfinex-derivatives","BTCF0:USTF0",1729642113581,0.0004,67399.0,67398.0,0.169575]
["bitfinex-derivatives","BTCF0:USTF0",1729642113778,0.10684,67403.0,67402.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729642113987,0.10684,67403.0,67402.0,0.169572]
["bitfinex-derivatives","BTCF0:USTF0",1729642114279,0.02736017,67406.0,67402.0,0.229572]
["bitfinex-derivatives","BTCF0:USTF0",1729642114475,0.059367,67408.0,67405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642114680,0.10684,67407.0,67406.0,0.229367]
["bitfinex-derivatives","BTCF0:USTF0",1729642115592,0.0004,67411.0,67410.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729642115889,0.0004,67411.0,67410.0,0.059565]
["bitfinex-derivatives","BTCF0:USTF0",1729642116080,0.0004,67411.0,67410.0,0.05940326]
["bitfinex-derivatives","BTCF0:USTF0",1729642116281,0.0004,67411.0,67410.0,0.11110326]
["bitfinex-derivatives","BTCF0:USTF0",1729642116592,0.0004,67411.0,67410.0,0.55614326]
["bitfinex-derivatives","BTCF0:USTF0",1729642119391,0.229764,67411.0,67410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642119591,0.0004,67411.0,67410.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729642123186,0.0004,67411.0,67410.0,0.229565]
["bitfinex-derivatives","BTCF0:USTF0",1729642125697,0.0004,67411.0,67410.0,0.674605]
["bitfinex-derivatives","BTCF0:USTF0",1729642126298,0.0004,67411.0,67410.0,0.059565]
["bitfinex-derivatives","BTCF0:USTF0",1729642126897,0.0004,67411.0,67410.0,0.504605]
["bitfinex-derivatives","BTCF0:USTF0",1729642128399,0.0004,67415.0,67414.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729642128591,0.0004,67418.0,67417.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729642128795,0.0004,67418.0,67417.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1729642128997,0.0004,67418.0,67417.0,0.504558]
["bitfinex-derivatives","BTCF0:USTF0",1729642130397,0.0004,67423.0,67422.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729642130600,0.0004,67423.0,67422.0,0.229354]
["bitfinex-derivatives","BTCF0:USTF0",1729642130806,0.059753,67423.0,67422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642133315,0.115253,67423.0,67422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642134204,0.0004,67423.0,67422.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729642134505,0.0004,67423.0,67422.0,0.059554]
["bitfinex-derivatives","BTCF0:USTF0",1729642134804,0.229753,67423.0,67422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642137601,0.059753,67423.0,67422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642138196,0.08616644,67423.0,67422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642139000,0.25616644,67423.0,67422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642139596,0.08616644,67423.0,67422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642141799,0.19292644,67423.0,67422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642145408,0.19292644,67423.0,67422.0,0.0445694]
["bitfinex-derivatives","BTCF0:USTF0",1729642145612,0.36292644,67423.0,67422.0,0.0445694]
["bitfinex-derivatives","BTCF0:USTF0",1729642145811,0.36292644,67423.0,67422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642147399,0.80788644,67423.0,67417.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642147713,0.420558,67418.0,67417.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642149514,0.05936,67415.0,67414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642149709,0.22976,67415.0,67414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642150908,0.05976,67415.0,67414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642156816,0.25609457,67415.0,67414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642163626,0.25609457,67415.0,67406.0,0.42003927]
["bitfinex-derivatives","BTCF0:USTF0",1729642163627,0.059367,67407.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642163927,0.336527,67407.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642165328,0.059371,67403.0,67402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642165524,0.229771,67403.0,67402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642169042,0.590571,67403.0,67402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642169247,0.229771,67403.0,67402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642169447,0.25630801,67403.0,67402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642173158,0.08630801,67403.0,67402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642174250,0.19630801,67403.0,67402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642174757,0.30298801,67403.0,67402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642179155,0.08630801,67403.0,67402.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729642179365,0.08630801,67403.0,67402.0,0.169572]
["bitfinex-derivatives","BTCF0:USTF0",1729642179550,0.13361701,67403.0,67402.0,0.169572]
["bitfinex-derivatives","BTCF0:USTF0",1729642183661,0.19298801,67403.0,67402.0,0.169572]
["bitfinex-derivatives","BTCF0:USTF0",1729642187666,0.08630801,67403.0,67402.0,0.169572]
["bitfinex-derivatives","BTCF0:USTF0",1729642187966,0.19298801,67403.0,67402.0,0.169572]
["bitfinex-derivatives","BTCF0:USTF0",1729642191053,0.19298801,67403.0,67402.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729642191467,0.19298801,67403.0,67402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642193266,0.19298801,67403.0,67402.0,0.05943927]
["bitfinex-derivatives","BTCF0:USTF0",1729642196774,0.19298801,67403.0,67402.0,0.16943927]
["bitfinex-derivatives","BTCF0:USTF0",1729642197463,0.08630801,67403.0,67402.0,0.16943927]
["bitfinex-derivatives","BTCF0:USTF0",1729642197668,0.19298801,67403.0,67402.0,0.16943927]
["bitfinex-derivatives","BTCF0:USTF0",1729642198872,0.19298801,67403.0,67402.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729642201478,0.19298801,67403.0,67402.0,0.169561]
["bitfinex-derivatives","BTCF0:USTF0",1729642201673,0.19298801,67403.0,67402.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1729642202178,0.08630801,67403.0,67402.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1729642202377,0.19298801,67403.0,67402.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1729642205368,0.19290801,67403.0,67402.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1729642207373,0.19290801,67403.0,67402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642207571,0.19290801,67403.0,67402.0,0.05958893]
["bitfinex-derivatives","BTCF0:USTF0",1729642207882,0.19290801,67403.0,67402.0,0.05958888]
["bitfinex-derivatives","BTCF0:USTF0",1729642208069,0.19290801,67403.0,67402.0,0.05958892]
["bitfinex-derivatives","BTCF0:USTF0",1729642209177,0.19290801,67403.0,67402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642210875,0.19290801,67403.0,67402.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1729642212572,0.08630801,67403.0,67402.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1729642212771,0.19290801,67403.0,67402.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1729642214478,0.08630801,67403.0,67402.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1729642214677,0.19290801,67403.0,67402.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1729642223189,0.08630801,67403.0,67402.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1729642223382,0.19290801,67403.0,67402.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1729642225483,0.19290801,67403.0,67402.0,0.504652]
["bitfinex-derivatives","BTCF0:USTF0",1729642225484,0.0004,67403.0,67402.0,0.504652]
["bitfinex-derivatives","BTCF0:USTF0",1729642225792,0.0004,67407.0,67406.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729642226092,0.0004,67407.0,67406.0,0.25816274]
["bitfinex-derivatives","BTCF0:USTF0",1729642226295,0.0004,67407.0,67406.0,0.70324274]
["bitfinex-derivatives","BTCF0:USTF0",1729642226493,0.3608,67410.0,67406.0,0.70324274]
["bitfinex-derivatives","BTCF0:USTF0",1729642226494,0.3608,67410.0,67409.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729642226697,0.3608,67410.0,67409.0,0.169365]
["bitfinex-derivatives","BTCF0:USTF0",1729642229295,0.3608,67410.0,67409.0,0.22869028]
["bitfinex-derivatives","BTCF0:USTF0",1729642229797,0.3608,67410.0,67409.0,0.169365]
["bitfinex-derivatives","BTCF0:USTF0",1729642230204,0.3608,67410.0,67409.0,0.22868223]
["bitfinex-derivatives","BTCF0:USTF0",1729642230599,0.3608,67410.0,67409.0,0.11868223]
["bitfinex-derivatives","BTCF0:USTF0",1729642230802,0.3608,67410.0,67409.0,0.22868223]
["bitfinex-derivatives","BTCF0:USTF0",1729642231001,0.420165,67410.0,67409.0,0.05931723]
["bitfinex-derivatives","BTCF0:USTF0",1729642231196,0.059365,67409.0,67408.0,0.05931723]
["bitfinex-derivatives","BTCF0:USTF0",1729642231396,0.059365,67409.0,67406.0,0.07820012]
["bitfinex-derivatives","BTCF0:USTF0",1729642231397,0.1626,67409.0,67407.0,0.05931723]
["bitfinex-derivatives","BTCF0:USTF0",1729642231594,0.059367,67407.0,67406.0,0.13751735]
["bitfinex-derivatives","BTCF0:USTF0",1729642234007,0.059367,67407.0,67406.0,0.07820012]
["bitfinex-derivatives","BTCF0:USTF0",1729642235701,0.059367,67407.0,67406.0,0.13756812]
["bitfinex-derivatives","BTCF0:USTF0",1729642237295,0.059367,67407.0,67406.0,0.19688535]
["bitfinex-derivatives","BTCF0:USTF0",1729642239891,0.059367,67407.0,67406.0,0.13751735]
["bitfinex-derivatives","BTCF0:USTF0",1729642240095,0.059367,67407.0,67406.0,0.13751212]
["bitfinex-derivatives","BTCF0:USTF0",1729642240308,0.059367,67407.0,67406.0,0.07820012]
["bitfinex-derivatives","BTCF0:USTF0",1729642245217,0.059367,67407.0,67406.0,0.13751212]
["bitfinex-derivatives","BTCF0:USTF0",1729642247102,0.059367,67407.0,67406.0,0.07820012]
["bitfinex-derivatives","BTCF0:USTF0",1729642247299,0.059372,67402.0,67394.0,0.07420643]
["bitfinex-derivatives","BTCF0:USTF0",1729642247506,0.169574,67399.0,67391.0,0.13358743]
["bitfinex-derivatives","BTCF0:USTF0",1729642247706,0.059574,67399.0,67390.0,0.43500643]
["bitfinex-derivatives","BTCF0:USTF0",1729642248008,0.059381,67391.0,67390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642248200,0.276141,67391.0,67390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642248399,0.059385,67387.0,67386.0,0.00222543]
["bitfinex-derivatives","BTCF0:USTF0",1729642248610,0.530385,67387.0,67386.0,0.00222543]
["bitfinex-derivatives","BTCF0:USTF0",1729642249506,0.059388,67383.0,67382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642249699,0.169588,67383.0,67382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642250899,0.614788,67383.0,67382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642251111,0.614788,67383.0,67374.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729642251112,0.059395,67375.0,67374.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729642251315,0.275955,67375.0,67374.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729642251501,0.276155,67375.0,67374.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729642253204,0.166155,67375.0,67374.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729642253714,0.166155,67375.0,67374.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729642256114,0.19351325,67375.0,67374.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729642256515,0.19351325,67375.0,67374.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729642256714,0.19351325,67375.0,67374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642261817,0.08695325,67375.0,67374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642262118,0.1068,67375.0,67374.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729642262617,0.059595,67375.0,67374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642263213,0.0002,67375.0,67374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642263412,0.0002,67375.0,67374.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729642265416,0.0002,67375.0,67374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642265621,0.169595,67375.0,67374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642269520,0.059595,67375.0,67374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642270215,0.169595,67375.0,67374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642277330,0.276115,67375.0,67374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642278224,0.166115,67375.0,67374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642283824,0.276115,67375.0,67374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642290241,0.166115,67375.0,67374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642295541,0.166035,67375.0,67374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642300046,0.059595,67375.0,67374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642300242,0.0002,67375.0,67374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642300442,0.0002,67375.0,67374.0,0.66783402]
["bitfinex-derivatives","BTCF0:USTF0",1729642300644,0.0002,67375.0,67374.0,0.64065688]
["bitfinex-derivatives","BTCF0:USTF0",1729642301341,0.0002,67375.0,67374.0,0.64050308]
["bitfinex-derivatives","BTCF0:USTF0",1729642306156,0.0002,67375.0,67374.0,0.19522308]
["bitfinex-derivatives","BTCF0:USTF0",1729642306659,0.0002,67375.0,67374.0,0.14812308]
["bitfinex-derivatives","BTCF0:USTF0",1729642308549,0.0002,67375.0,67374.0,0.22233592]
["bitfinex-derivatives","BTCF0:USTF0",1729642309659,0.0002,67375.0,67374.0,0.14812308]
["bitfinex-derivatives","BTCF0:USTF0",1729642310051,0.0002,67375.0,67374.0,0.22233326]
["bitfinex-derivatives","BTCF0:USTF0",1729642310252,0.0002,67375.0,67374.0,0.22233364]
["bitfinex-derivatives","BTCF0:USTF0",1729642310448,0.0002,67375.0,67374.0,0.14812308]
["bitfinex-derivatives","BTCF0:USTF0",1729642310648,0.0002,67375.0,67374.0,0.14797734]
["bitfinex-derivatives","BTCF0:USTF0",1729642311957,0.0002,67375.0,67374.0,0.2221809]
["bitfinex-derivatives","BTCF0:USTF0",1729642312349,0.0002,67375.0,67374.0,0.14797734]
["bitfinex-derivatives","BTCF0:USTF0",1729642312762,0.0002,67375.0,67374.0,0.22217908]
["bitfinex-derivatives","BTCF0:USTF0",1729642312956,0.0002,67375.0,67374.0,0.14797734]
["bitfinex-derivatives","BTCF0:USTF0",1729642313354,0.0002,67375.0,67374.0,0.25797734]
["bitfinex-derivatives","BTCF0:USTF0",1729642318655,0.0002,67375.0,67374.0,0.33218492]
["bitfinex-derivatives","BTCF0:USTF0",1729642319867,0.0002,67375.0,67374.0,0.25797734]
["bitfinex-derivatives","BTCF0:USTF0",1729642320269,0.0002,67375.0,67374.0,0.25799566]
["bitfinex-derivatives","BTCF0:USTF0",1729642320966,0.0002,67375.0,67374.0,0.14799152]
["bitfinex-derivatives","BTCF0:USTF0",1729642324672,0.0002,67375.0,67374.0,0.14801691]
["bitfinex-derivatives","BTCF0:USTF0",1729642328269,0.0002,67375.0,67374.0,0.14822857]
["bitfinex-derivatives","BTCF0:USTF0",1729642329169,0.0002,67375.0,67366.0,0.00695945]
["bitfinex-derivatives","BTCF0:USTF0",1729642329170,0.059396,67374.0,67366.0,0.00695945]
["bitfinex-derivatives","BTCF0:USTF0",1729642329474,0.059396,67374.0,67361.0,0.00222642]
["bitfinex-derivatives","BTCF0:USTF0",1729642329475,0.471,67367.0,67361.0,0.00222642]
["bitfinex-derivatives","BTCF0:USTF0",1729642329665,0.05941,67359.0,67358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642329872,0.53041,67359.0,67358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642333872,0.55686358,67359.0,67358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642339776,0.44686358,67359.0,67358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642343677,0.89222358,67359.0,67358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642347071,0.059417,67351.0,67350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642347273,0.752137,67351.0,67350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642347578,1.087577,67351.0,67350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642348277,1.197577,67351.0,67350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642348978,1.22380508,67351.0,67350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642354877,1.11380508,67351.0,67350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642355086,0.55472508,67351.0,67350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642356881,0.66472508,67351.0,67350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642359290,0.55664508,67351.0,67350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642359591,0.55472508,67351.0,67350.0,0.169617]
["bitfinex-derivatives","BTCF0:USTF0",1729642361587,0.55472508,67351.0,67350.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729642362087,0.55472508,67351.0,67350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642363096,0.66472508,67351.0,67350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642364405,1.11016508,67351.0,67350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642364699,1.00208508,67351.0,67350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642364993,1.11016508,67351.0,67350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642365195,0.66472508,67351.0,67350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642371690,0.30392508,67351.0,67350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642371893,0.66472508,67351.0,67350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642373191,0.30392508,67351.0,67350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642373405,0.66472508,67351.0,67350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642375200,0.66472508,67351.0,67345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642375201,0.059421,67346.0,67345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642375402,0.169424,67343.0,67339.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1729642375594,0.530424,67343.0,67339.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1729642377401,0.528504,67343.0,67341.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729642377607,0.528504,67343.0,67339.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1729642380205,0.528504,67343.0,67339.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1729642380402,0.420424,67343.0,67339.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1729642380602,0.528504,67343.0,67339.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1729642381309,0.55461228,67343.0,67339.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1729642382807,0.55461228,67343.0,67339.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1729642387600,0.44653228,67343.0,67339.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1729642387801,0.55309228,67343.0,67339.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1729642390910,0.55309228,67343.0,67339.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1729642395511,0.05943,67336.0,67335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642395717,0.53043,67336.0,67335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642396226,0.64780438,67336.0,67335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642396515,0.059433,67332.0,67331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642396713,0.276193,67332.0,67331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642397422,0.276193,67332.0,67322.0,0.05961122]
["bitfinex-derivatives","BTCF0:USTF0",1729642397423,0.059436,67329.0,67322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642397618,0.640241,67323.0,67322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642397813,0.640241,67323.0,67318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642397814,0.059445,67319.0,67318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642398014,0.386205,67319.0,67318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642399022,0.059452,67311.0,67306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642399223,0.530452,67311.0,67306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642399421,0.637052,67311.0,67306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642400623,0.530452,67311.0,67306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642400822,0.527052,67311.0,67306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642401024,0.637052,67311.0,67306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642402231,0.530452,67311.0,67306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642402419,0.637052,67311.0,67306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642402724,0.66348642,67311.0,67306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642402913,0.49743442,67311.0,67310.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1729642403113,0.60403442,67311.0,67310.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1729642403730,0.66348642,67311.0,67310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642403928,0.55688642,67311.0,67310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642404231,0.66348642,67311.0,67310.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1729642404522,0.55688642,67311.0,67310.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1729642404832,0.4676,67311.0,67310.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1729642405034,0.3876,67311.0,67310.0,0.615333]
["bitfinex-derivatives","BTCF0:USTF0",1729642405327,0.281,67311.0,67310.0,0.615333]
["bitfinex-derivatives","BTCF0:USTF0",1729642405832,0.3876,67311.0,67310.0,0.505333]
["bitfinex-derivatives","BTCF0:USTF0",1729642406124,0.1068,67311.0,67310.0,0.505333]
["bitfinex-derivatives","BTCF0:USTF0",1729642406529,0.3608,67317.0,67316.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729642406716,0.1068,67319.0,67318.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1729642407116,0.1068,67319.0,67318.0,0.505086]
["bitfinex-derivatives","BTCF0:USTF0",1729642409321,0.166245,67319.0,67318.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1729642411231,0.059446,67318.0,67317.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1729642411523,0.148046,67318.0,67317.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729642412327,0.318046,67318.0,67317.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729642413936,0.148046,67318.0,67317.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729642414820,0.254606,67318.0,67317.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729642416528,0.254606,67318.0,67317.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1729642416725,0.254606,67318.0,67317.0,0.110447]
["bitfinex-derivatives","BTCF0:USTF0",1729642417123,0.148046,67318.0,67317.0,0.110447]
["bitfinex-derivatives","BTCF0:USTF0",1729642417428,0.19516,67318.0,67317.0,0.556087]
["bitfinex-derivatives","BTCF0:USTF0",1729642417629,0.254606,67318.0,67317.0,0.556087]
["bitfinex-derivatives","BTCF0:USTF0",1729642418130,0.19516,67318.0,67317.0,0.556087]
["bitfinex-derivatives","BTCF0:USTF0",1729642419030,0.254606,67318.0,67317.0,0.556087]
["bitfinex-derivatives","BTCF0:USTF0",1729642420022,0.148046,67318.0,67317.0,0.556087]
["bitfinex-derivatives","BTCF0:USTF0",1729642420236,0.254606,67318.0,67317.0,0.556087]
["bitfinex-derivatives","BTCF0:USTF0",1729642421338,0.148046,67318.0,67317.0,0.556087]
["bitfinex-derivatives","BTCF0:USTF0",1729642421633,0.254606,67318.0,67317.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729642422839,0.254606,67318.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642422840,0.059449,67314.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642423331,0.059449,67314.0,67313.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729642423538,0.147849,67314.0,67313.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729642426937,0.147849,67314.0,67313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642426938,0.1749575,67314.0,67313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729642427339,0.1749575,67314.0,67302.0,0.07413773]
["bitfinex-derivatives","BTCF0:USTF0",1729642427340,0.05945,67313.0,67305.0,0.05941122]
["bitfinex-derivatives","BTCF0:USTF0",1729642427527,0.059458,67304.0,67303.0,0.05941122]
["bitfinex-derivatives","BTCF0:USTF0",1729642427732,0.059459,67303.0,67302.0,0.05941122]
["bitfinex-derivatives","BTCF0:USTF0",1729642427939,0.059461,67301.0,67300.0,0.42021122]
["bitfinex-derivatives","BTCF0:USTF0",1729642428239,0.059461,67301.0,67297.0,0.05941122]
["bitfinex-derivatives","BTCF0:USTF0",1729642428240,0.17,67301.0,67297.0,0.05941122]
["bitfinex-derivatives","BTCF0:USTF0",1729642428442,0.17,67301.0,67295.0,0.05941122]
["bitfinex-derivatives","BTCF0:USTF0",1729642428443,0.1702,67298.0,67295.0,0.05941122]
["bitfinex-derivatives","BTCF0:USTF0",1729642428633,0.10656,67297.0,67294.0,0.05941122]
["bitfinex-derivatives","BTCF0:USTF0",1729642428833,0.059666,67295.0,67294.0,0.05941122]
["bitfinex-derivatives","BTCF0:USTF0",1729642429036,0.059666,67295.0,67293.0,0.06164012]
["bitfinex-derivatives","BTCF0:USTF0",1729642429237,0.0002,67294.0,67293.0,0.0022289]
["bitfinex-derivatives","BTCF0:USTF0",1729642429836,0.059667,67294.0,67293.0,0.0022289]
["bitfinex-derivatives","BTCF0:USTF0",1729642430047,0.166227,67294.0,67293.0,0.0022289]
["bitfinex-derivatives","BTCF0:USTF0",1729642430345,0.27676,67294.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642430532,0.229671,67289.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642430739,0.336231,67289.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642431238,0.27676,67289.0,67277.0,0.07413773]
["bitfinex-derivatives","BTCF0:USTF0",1729642431437,0.0002,67282.0,67277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642431640,0.0002,67282.0,67281.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729642431842,0.0002,67282.0,67281.0,0.590278]
["bitfinex-derivatives","BTCF0:USTF0",1729642432446,0.0002,67282.0,67281.0,0.420278]
["bitfinex-derivatives","BTCF0:USTF0",1729642433346,0.10676,67282.0,67281.0,0.420278]
["bitfinex-derivatives","BTCF0:USTF0",1729642433533,0.10676,67282.0,67281.0,0.471678]
["bitfinex-derivatives","BTCF0:USTF0",1729642434646,0.0002,67282.0,67281.0,0.917558]
["bitfinex-derivatives","BTCF0:USTF0",1729642434851,0.0002,67282.0,67281.0,0.969058]
["bitfinex-derivatives","BTCF0:USTF0",1729642440941,0.0002,67282.0,67281.0,0.523178]
["bitfinex-derivatives","BTCF0:USTF0",1729642441145,0.0002,67282.0,67281.0,0.471678]
["bitfinex-derivatives","BTCF0:USTF0",1729642441146,0.1702,67282.0,67281.0,0.471678]
["bitfinex-derivatives","BTCF0:USTF0",1729642441350,0.1702,67282.0,67281.0,0.420278]
["bitfinex-derivatives","BTCF0:USTF0",1729642441648,0.2768,67282.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642441946,0.2768,67282.0,67268.0,0.43493773]
["bitfinex-derivatives","BTCF0:USTF0",1729642441947,0.059489,67269.0,67268.0,0.07413773]
["bitfinex-derivatives","BTCF0:USTF0",1729642442146,0.697089,67269.0,67268.0,0.07413773]
["bitfinex-derivatives","BTCF0:USTF0",1729642442652,0.6376,67269.0,67255.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1729642442856,0.0002,67256.0,67254.0,0.07413773]
["bitfinex-derivatives","BTCF0:USTF0",1729642443046,0.166301,67255.0,67254.0,0.07413773]
["bitfinex-derivatives","BTCF0:USTF0",1729642443448,0.336301,67255.0,67254.0,0.07413773]
["bitfinex-derivatives","BTCF0:USTF0",1729642443852,0.229701,67255.0,67254.0,0.07413773]
["bitfinex-derivatives","BTCF0:USTF0",1729642444053,0.059701,67255.0,67254.0,0.07413773]
["bitfinex-derivatives","BTCF0:USTF0",1729642444252,0.166301,67255.0,67254.0,0.07413773]
["bitfinex-derivatives","BTCF0:USTF0",1729642444548,0.166301,67255.0,67249.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1729642444755,0.166301,67255.0,67250.0,0.059505]
["bitfinex-derivatives","BTCF0:USTF0",1729642444955,0.166301,67255.0,67249.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1729642444956,0.059701,67255.0,67249.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1729642445260,0.10652,67254.0,67253.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1729642446156,0.0002,67255.0,67250.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1729642446356,0.0002,67255.0,67254.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1729642446854,0.10676,67255.0,67254.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1729642447649,0.0002,67255.0,67254.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1729642447861,0.0002,67255.0,67254.0,0.505582]
["bitfinex-derivatives","BTCF0:USTF0",1729642448255,0.0002,67256.0,67255.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1729642448555,0.3608,67259.0,67258.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1729642448766,0.3608,67259.0,67258.0,0.229499]
["bitfinex-derivatives","BTCF0:USTF0",1729642448947,0.3608,67259.0,67258.0,0.675539]
["bitfinex-derivatives","BTCF0:USTF0",1729642449363,0.10656,67264.0,67258.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1729642449554,0.10656,67264.0,67263.0,0.229494]
["bitfinex-derivatives","BTCF0:USTF0",1729642449860,0.420286,67273.0,67266.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1729642450059,0.17,67271.0,67263.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642450357,0.0444,67264.0,67263.0,0.229494]
["bitfinex-derivatives","BTCF0:USTF0",1729642453851,0.0444,67264.0,67263.0,0.675494]
["bitfinex-derivatives","BTCF0:USTF0",1729642454762,0.0444,67264.0,67263.0,0.845494]
["bitfinex-derivatives","BTCF0:USTF0",1729642454958,0.0444,67264.0,67263.0,0.675494]
["bitfinex-derivatives","BTCF0:USTF0",1729642456264,0.0444,67264.0,67263.0,0.71985876]
["bitfinex-derivatives","BTCF0:USTF0",1729642456467,0.0444,67264.0,67261.0,0.18065876]
["bitfinex-derivatives","BTCF0:USTF0",1729642456656,0.0444,67264.0,67263.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642457462,0.0444,67264.0,67263.0,0.229494]
["bitfinex-derivatives","BTCF0:USTF0",1729642465561,0.0444,67264.0,67263.0,0.399494]
["bitfinex-derivatives","BTCF0:USTF0",1729642467562,0.0444,67264.0,67263.0,0.229494]
["bitfinex-derivatives","BTCF0:USTF0",1729642468761,0.0444,67264.0,67263.0,0.280094]
["bitfinex-derivatives","BTCF0:USTF0",1729642469569,0.0444,67264.0,67263.0,0.36834501]
["bitfinex-derivatives","BTCF0:USTF0",1729642469767,0.0444,67264.0,67263.0,0.280094]
["bitfinex-derivatives","BTCF0:USTF0",1729642469965,0.0444,67264.0,67263.0,0.36834505]
["bitfinex-derivatives","BTCF0:USTF0",1729642472471,0.0444,67264.0,67263.0,0.53834505]
["bitfinex-derivatives","BTCF0:USTF0",1729642472664,0.0002,67276.0,67263.0,0.53834505]
["bitfinex-derivatives","BTCF0:USTF0",1729642472864,0.0002,67276.0,67275.0,0.229484]
["bitfinex-derivatives","BTCF0:USTF0",1729642474066,0.0002,67276.0,67275.0,0.30376653]
["bitfinex-derivatives","BTCF0:USTF0",1729642474578,0.0002,67276.0,67275.0,0.229484]
["bitfinex-derivatives","BTCF0:USTF0",1729642474965,0.0002,67276.0,67275.0,0.282684]
["bitfinex-derivatives","BTCF0:USTF0",1729642475763,0.0002,67276.0,67275.0,0.30984418]
["bitfinex-derivatives","BTCF0:USTF0",1729642479166,0.0002,67276.0,67275.0,0.67064418]
["bitfinex-derivatives","BTCF0:USTF0",1729642479369,0.3938,67284.0,67281.0,0.229478]
["bitfinex-derivatives","BTCF0:USTF0",1729642479770,0.02719254,67289.0,67281.0,0.229478]
["bitfinex-derivatives","BTCF0:USTF0",1729642479771,0.0002,67289.0,67281.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729642480076,0.0002,67289.0,67285.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642480267,0.446,67284.0,67281.0,0.43501253]
["bitfinex-derivatives","BTCF0:USTF0",1729642480474,0.00060001,67282.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642480875,0.00060001,67282.0,67281.0,0.420278]
["bitfinex-derivatives","BTCF0:USTF0",1729642481071,0.00060001,67282.0,67281.0,0.590278]
["bitfinex-derivatives","BTCF0:USTF0",1729642482373,0.00060001,67282.0,67281.0,0.530278]
["bitfinex-derivatives","BTCF0:USTF0",1729642484975,0.00060001,67282.0,67281.0,0.420278]
["bitfinex-derivatives","BTCF0:USTF0",1729642490286,0.00060001,67282.0,67281.0,0.47960049]
["bitfinex-derivatives","BTCF0:USTF0",1729642491078,0.00060001,67282.0,67281.0,0.11880049]
["bitfinex-derivatives","BTCF0:USTF0",1729642491279,0.66660001,67282.0,67275.0,0.05932249]
["bitfinex-derivatives","BTCF0:USTF0",1729642491475,0.91740001,67276.0,67273.0,0.00222935]
["bitfinex-derivatives","BTCF0:USTF0",1729642491684,0.44660001,67274.0,67273.0,0.00222935]
["bitfinex-derivatives","BTCF0:USTF0",1729642492382,0.67608501,67274.0,67273.0,0.00222935]
["bitfinex-derivatives","BTCF0:USTF0",1729642494880,0.059493,67264.0,67263.0,0.05932249]
["bitfinex-derivatives","BTCF0:USTF0",1729642495081,0.059494,67263.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642495383,0.55609401,67263.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642497593,0.58227383,67263.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642497794,0.94307383,67263.0,67259.0,0.059497]
["bitfinex-derivatives","BTCF0:USTF0",1729642498092,0.44660001,67260.0,67259.0,0.059497]
["bitfinex-derivatives","BTCF0:USTF0",1729642498287,0.44660001,67260.0,67256.0,0.22932249]
["bitfinex-derivatives","BTCF0:USTF0",1729642498480,0.61660001,67257.0,67255.0,0.05932249]
["bitfinex-derivatives","BTCF0:USTF0",1729642498785,0.61660001,67257.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642498786,0.059501,67255.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642498988,0.44660001,67253.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642500686,0.55304001,67253.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642502085,0.61254301,67253.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642502889,0.55304001,67253.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642505189,0.61254301,67253.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642505388,0.61242301,67253.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642505588,0.059506,67250.0,67249.0,0.00223016]
["bitfinex-derivatives","BTCF0:USTF0",1729642505790,0.50610601,67250.0,67249.0,0.00223016]
["bitfinex-derivatives","BTCF0:USTF0",1729642506091,0.61242601,67250.0,67249.0,0.00223016]
["bitfinex-derivatives","BTCF0:USTF0",1729642506298,0.10692001,67250.0,67249.0,0.53303016]
["bitfinex-derivatives","BTCF0:USTF0",1729642506590,0.10692001,67250.0,67249.0,0.59253716]
["bitfinex-derivatives","BTCF0:USTF0",1729642506798,0.00060001,67250.0,67249.0,0.59253716]
["bitfinex-derivatives","BTCF0:USTF0",1729642506987,0.10692001,67250.0,67249.0,0.59253716]
["bitfinex-derivatives","BTCF0:USTF0",1729642507903,0.00060001,67250.0,67249.0,0.59253716]
["bitfinex-derivatives","BTCF0:USTF0",1729642508086,0.10692001,67250.0,67249.0,0.59253716]
["bitfinex-derivatives","BTCF0:USTF0",1729642508803,0.10692001,67250.0,67249.0,0.23173716]
["bitfinex-derivatives","BTCF0:USTF0",1729642509182,0.55292001,67250.0,67249.0,0.23173716]
["bitfinex-derivatives","BTCF0:USTF0",1729642509584,0.55292001,67250.0,67249.0,0.17223016]
["bitfinex-derivatives","BTCF0:USTF0",1729642509985,0.61242601,67250.0,67249.0,0.00223016]
["bitfinex-derivatives","BTCF0:USTF0",1729642510587,0.66612601,67250.0,67249.0,0.00223016]
["bitfinex-derivatives","BTCF0:USTF0",1729642511902,1.02692601,67250.0,67249.0,0.00223016]
["bitfinex-derivatives","BTCF0:USTF0",1729642512196,1.02692601,67250.0,67232.0,0.05932249]
["bitfinex-derivatives","BTCF0:USTF0",1729642512197,0.99366378,67250.0,67229.0,0.11884649]
["bitfinex-derivatives","BTCF0:USTF0",1729642512393,0.00060001,67230.0,67229.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729642512593,0.10692001,67230.0,67229.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729642513698,0.3608,67237.0,67229.0,0.229524]
["bitfinex-derivatives","BTCF0:USTF0",1729642513899,0.3608,67237.0,67236.0,0.229518]
["bitfinex-derivatives","BTCF0:USTF0",1729642515204,0.3608,67237.0,67236.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729642516902,0.46712,67237.0,67236.0,0.229518]
["bitfinex-derivatives","BTCF0:USTF0",1729642518101,0.3608,67237.0,67236.0,0.229518]
["bitfinex-derivatives","BTCF0:USTF0",1729642519192,0.8068,67237.0,67236.0,0.229518]
["bitfinex-derivatives","BTCF0:USTF0",1729642520305,0.10632,67242.0,67236.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642520602,0.10632,67242.0,67232.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1729642520603,0.55232,67242.0,67241.0,0.229514]
["bitfinex-derivatives","BTCF0:USTF0",1729642520800,0.446,67242.0,67241.0,0.229514]
["bitfinex-derivatives","BTCF0:USTF0",1729642524904,0.10692001,67250.0,67242.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729642525208,0.10692001,67250.0,67246.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1729642525209,0.446,67247.0,67246.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1729642526023,0.00060001,67250.0,67246.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1729642526024,0.00060001,67250.0,67249.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1729642526305,0.00060001,67253.0,67252.0,0.059504]
["bitfinex-derivatives","BTCF0:USTF0",1729642526510,0.00060001,67253.0,67252.0,0.229504]
["bitfinex-derivatives","BTCF0:USTF0",1729642527011,0.00060001,67253.0,67252.0,0.28884089]
["bitfinex-derivatives","BTCF0:USTF0",1729642527406,0.00060001,67253.0,67252.0,0.229504]
["bitfinex-derivatives","BTCF0:USTF0",1729642528007,0.00060001,67253.0,67252.0,0.39252842]
["bitfinex-derivatives","BTCF0:USTF0",1729642528211,0.00060001,67253.0,67252.0,0.31831589]
["bitfinex-derivatives","BTCF0:USTF0",1729642528613,0.00060001,67253.0,67252.0,0.229504]
["bitfinex-derivatives","BTCF0:USTF0",1729642528912,0.00060001,67253.0,67252.0,0.31821159]
["bitfinex-derivatives","BTCF0:USTF0",1729642529413,0.00060001,67253.0,67252.0,0.39237889]
["bitfinex-derivatives","BTCF0:USTF0",1729642529614,0.00060001,67253.0,67252.0,0.44317889]
["bitfinex-derivatives","BTCF0:USTF0",1729642530421,0.00060001,67253.0,67252.0,0.36901159]
["bitfinex-derivatives","BTCF0:USTF0",1729642530609,0.3608,67259.0,67252.0,0.36901159]
["bitfinex-derivatives","BTCF0:USTF0",1729642530804,0.00060001,67260.0,67256.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1729642530999,0.00060001,67260.0,67253.0,0.08867021]
["bitfinex-derivatives","BTCF0:USTF0",1729642531000,0.00060001,67260.0,67259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642531707,0.00060001,67260.0,67259.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729642531910,0.00060001,67260.0,67259.0,0.05931079]
["bitfinex-derivatives","BTCF0:USTF0",1729642532110,0.00060001,67260.0,67255.0,0.07415665]
["bitfinex-derivatives","BTCF0:USTF0",1729642532111,0.059498,67259.0,67255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642532304,0.80740001,67260.0,67255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642532305,0.50610101,67256.0,67255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642532817,0.50610101,67256.0,67250.0,0.05931079]
["bitfinex-derivatives","BTCF0:USTF0",1729642532818,0.059505,67251.0,67250.0,0.05931079]
["bitfinex-derivatives","BTCF0:USTF0",1729642533002,0.059511,67244.0,67243.0,0.05931079]
["bitfinex-derivatives","BTCF0:USTF0",1729642533209,0.50611101,67244.0,67243.0,0.05931079]
["bitfinex-derivatives","BTCF0:USTF0",1729642533412,0.50611101,67244.0,67242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642533606,0.44660001,67243.0,67242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642534511,0.44660001,67243.0,67242.0,0.22931079]
["bitfinex-derivatives","BTCF0:USTF0",1729642534713,0.44660001,67243.0,67242.0,0.28882379]
["bitfinex-derivatives","BTCF0:USTF0",1729642535809,0.44660001,67243.0,67242.0,0.22931079]
["bitfinex-derivatives","BTCF0:USTF0",1729642536013,0.44660001,67243.0,67242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642536209,0.44660001,67243.0,67238.0,0.06154116]
["bitfinex-derivatives","BTCF0:USTF0",1729642536210,0.059514,67241.0,67238.0,0.06154116]
["bitfinex-derivatives","BTCF0:USTF0",1729642536415,0.446,67239.0,67238.0,0.06154116]
["bitfinex-derivatives","BTCF0:USTF0",1729642536716,0.50611601,67239.0,67238.0,0.00223037]
["bitfinex-derivatives","BTCF0:USTF0",1729642537807,0.61227601,67239.0,67238.0,0.00223037]
["bitfinex-derivatives","BTCF0:USTF0",1729642543212,0.78227601,67239.0,67238.0,0.00223037]
["bitfinex-derivatives","BTCF0:USTF0",1729642543409,0.61227601,67239.0,67238.0,0.00223037]
["bitfinex-derivatives","BTCF0:USTF0",1729642543607,0.78227601,67239.0,67238.0,0.00223037]
["bitfinex-derivatives","BTCF0:USTF0",1729642544019,0.809306,67239.0,67238.0,0.00223037]
["bitfinex-derivatives","BTCF0:USTF0",1729642544616,0.059522,67232.0,67230.0,0.05931079]
["bitfinex-derivatives","BTCF0:USTF0",1729642544818,0.44660001,67231.0,67230.0,0.05931079]
["bitfinex-derivatives","BTCF0:USTF0",1729642546518,0.44660001,67231.0,67229.0,0.22931079]
["bitfinex-derivatives","BTCF0:USTF0",1729642546718,0.446,67230.0,67229.0,0.22931079]
["bitfinex-derivatives","BTCF0:USTF0",1729642547022,0.44660001,67230.0,67229.0,0.22931079]
["bitfinex-derivatives","BTCF0:USTF0",1729642547811,0.44660001,67230.0,67229.0,0.05931079]
["bitfinex-derivatives","BTCF0:USTF0",1729642548014,0.50612401,67230.0,67229.0,0.05931079]
["bitfinex-derivatives","BTCF0:USTF0",1729642548215,0.50612401,67230.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642548216,0.059526,67227.0,67226.0,0.42011079]
["bitfinex-derivatives","BTCF0:USTF0",1729642548523,0.61232601,67227.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642549418,0.55280001,67227.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642550015,0.55280001,67227.0,67224.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1729642550318,0.44660001,67225.0,67224.0,0.058529]
["bitfinex-derivatives","BTCF0:USTF0",1729642550525,0.44660001,67225.0,67221.0,0.05931079]
["bitfinex-derivatives","BTCF0:USTF0",1729642550723,0.00060001,67225.0,67222.0,0.11884079]
["bitfinex-derivatives","BTCF0:USTF0",1729642550921,0.446,67223.0,67222.0,0.11884079]
["bitfinex-derivatives","BTCF0:USTF0",1729642551126,0.446,67223.0,67222.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1729642551429,0.446,67223.0,67219.0,0.05931079]
["bitfinex-derivatives","BTCF0:USTF0",1729642551430,0.059531,67221.0,67219.0,0.05931079]
["bitfinex-derivatives","BTCF0:USTF0",1729642551626,0.446,67219.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642551826,0.44660001,67219.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642553326,0.44660001,67219.0,67218.0,0.420334]
["bitfinex-derivatives","BTCF0:USTF0",1729642554119,0.55280001,67219.0,67218.0,0.420334]
["bitfinex-derivatives","BTCF0:USTF0",1729642555223,0.55280001,67219.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642555728,0.44660001,67219.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642555932,0.00060001,67219.0,67218.0,0.420334]
["bitfinex-derivatives","BTCF0:USTF0",1729642556431,0.00060001,67219.0,67218.0,0.590334]
["bitfinex-derivatives","BTCF0:USTF0",1729642557031,0.00060001,67219.0,67218.0,0.420334]
["bitfinex-derivatives","BTCF0:USTF0",1729642557326,0.00060001,67219.0,67218.0,0.590334]
["bitfinex-derivatives","BTCF0:USTF0",1729642559532,0.00060001,67219.0,67218.0,0.64964479]
["bitfinex-derivatives","BTCF0:USTF0",1729642560227,0.00060001,67219.0,67218.0,0.58964479]
["bitfinex-derivatives","BTCF0:USTF0",1729642560436,0.00060001,67219.0,67218.0,0.530334]
["bitfinex-derivatives","BTCF0:USTF0",1729642562426,0.00060001,67219.0,67218.0,0.69495293]
["bitfinex-derivatives","BTCF0:USTF0",1729642563426,0.00060001,67219.0,67218.0,0.62079628]
["bitfinex-derivatives","BTCF0:USTF0",1729642564934,0.00060001,67219.0,67218.0,0.51079628]
["bitfinex-derivatives","BTCF0:USTF0",1729642565333,0.00060001,67219.0,67218.0,0.56126228]
["bitfinex-derivatives","BTCF0:USTF0",1729642565534,0.06013301,67219.0,67218.0,0.56126228]
["bitfinex-derivatives","BTCF0:USTF0",1729642565935,0.06013301,67219.0,67218.0,0.45126228]
["bitfinex-derivatives","BTCF0:USTF0",1729642566229,0.06013301,67219.0,67218.0,0.56126228]
["bitfinex-derivatives","BTCF0:USTF0",1729642566633,0.06013301,67219.0,67218.0,0.63555329]
["bitfinex-derivatives","BTCF0:USTF0",1729642567140,0.06013301,67219.0,67218.0,0.54509101]
["bitfinex-derivatives","BTCF0:USTF0",1729642567626,0.06013301,67219.0,67218.0,0.56130826]
["bitfinex-derivatives","BTCF0:USTF0",1729642569237,0.50613301,67219.0,67218.0,0.45130826]
["bitfinex-derivatives","BTCF0:USTF0",1729642569429,0.50613301,67219.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642573239,0.50613301,67219.0,67218.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729642574041,0.50613301,67219.0,67218.0,0.63568066]
["bitfinex-derivatives","BTCF0:USTF0",1729642574542,0.50613301,67219.0,67218.0,0.5613432]
["bitfinex-derivatives","BTCF0:USTF0",1729642575446,0.50613301,67219.0,67218.0,0.2005432]
["bitfinex-derivatives","BTCF0:USTF0",1729642576532,0.61613301,67219.0,67218.0,0.0905432]
["bitfinex-derivatives","BTCF0:USTF0",1729642576730,0.61613301,67219.0,67213.0,0.04598729]
["bitfinex-derivatives","BTCF0:USTF0",1729642576731,0.505538,67214.0,67213.0,0.04598729]
["bitfinex-derivatives","BTCF0:USTF0",1729642577037,0.55264001,67214.0,67211.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729642577229,0.00060001,67212.0,67211.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729642577428,0.55264001,67212.0,67211.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729642578030,0.55264001,67212.0,67211.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1729642578237,0.55264001,67212.0,67211.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1729642579347,0.55264001,67212.0,67211.0,0.24389778]
["bitfinex-derivatives","BTCF0:USTF0",1729642579938,0.44660001,67212.0,67211.0,0.35389778]
["bitfinex-derivatives","BTCF0:USTF0",1729642580132,0.44660001,67212.0,67211.0,0.24389778]
["bitfinex-derivatives","BTCF0:USTF0",1729642580646,0.44660001,67212.0,67211.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1729642580946,0.44660001,67212.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642581139,0.44660001,67212.0,67207.0,0.10728213]
["bitfinex-derivatives","BTCF0:USTF0",1729642581337,0.44660001,67212.0,67211.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729642582038,0.44660001,67212.0,67206.0,0.420344]
["bitfinex-derivatives","BTCF0:USTF0",1729642582039,0.44660001,67212.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642582245,0.00060001,67207.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642582435,0.00060001,67207.0,67206.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729642584631,0.50614401,67207.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642588646,0.61218401,67207.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642589244,0.61218401,67207.0,67206.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729642590352,0.61218401,67207.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642590644,0.61218401,67207.0,67206.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729642593751,0.55264001,67207.0,67206.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729642593954,0.44660001,67207.0,67206.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729642594350,0.55268001,67207.0,67206.0,0.54511637]
["bitfinex-derivatives","BTCF0:USTF0",1729642594656,0.44660001,67207.0,67206.0,0.63533934]
["bitfinex-derivatives","BTCF0:USTF0",1729642595546,0.44660001,67207.0,67206.0,0.54511637]
["bitfinex-derivatives","BTCF0:USTF0",1729642595846,0.44660001,67207.0,67206.0,0.56103964]
["bitfinex-derivatives","BTCF0:USTF0",1729642596347,0.44660001,67207.0,67206.0,0.62058464]
["bitfinex-derivatives","BTCF0:USTF0",1729642596946,0.00060001,67207.0,67206.0,0.62058464]
["bitfinex-derivatives","BTCF0:USTF0",1729642597762,0.00060001,67207.0,67206.0,0.6469729]
["bitfinex-derivatives","BTCF0:USTF0",1729642597948,0.10588,67211.0,67209.0,0.169541]
["bitfinex-derivatives","BTCF0:USTF0",1729642598147,0.446,67210.0,67209.0,0.24386442]
["bitfinex-derivatives","BTCF0:USTF0",1729642598444,0.446,67210.0,67209.0,0.33401996]
["bitfinex-derivatives","BTCF0:USTF0",1729642598856,0.10648001,67212.0,67209.0,0.33401996]
["bitfinex-derivatives","BTCF0:USTF0",1729642599062,0.446,67211.0,67209.0,0.24386442]
["bitfinex-derivatives","BTCF0:USTF0",1729642599246,0.00060001,67212.0,67210.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729642599459,0.00060001,67214.0,67211.0,0.09012762]
["bitfinex-derivatives","BTCF0:USTF0",1729642599650,0.00060001,67214.0,67209.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729642599651,0.00060001,67214.0,67213.0,0.18432859]
["bitfinex-derivatives","BTCF0:USTF0",1729642599850,0.00060001,67214.0,67213.0,0.20012762]
["bitfinex-derivatives","BTCF0:USTF0",1729642600263,0.00060001,67219.0,67213.0,0.62032329]
["bitfinex-derivatives","BTCF0:USTF0",1729642600451,0.446,67218.0,67214.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1729642600650,0.00060001,67219.0,67214.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1729642600651,0.44660001,67219.0,67218.0,0.169534]
["bitfinex-derivatives","BTCF0:USTF0",1729642600861,0.44660001,67219.0,67218.0,0.25951829]
["bitfinex-derivatives","BTCF0:USTF0",1729642602164,0.44660001,67219.0,67218.0,0.28570469]
["bitfinex-derivatives","BTCF0:USTF0",1729642603951,0.00060001,67219.0,67218.0,0.28570469]
["bitfinex-derivatives","BTCF0:USTF0",1729642604459,0.00060001,67225.0,67218.0,0.41048028]
["bitfinex-derivatives","BTCF0:USTF0",1729642604664,0.00060001,67225.0,67224.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729642604849,0.00060001,67225.0,67224.0,0.29430577]
["bitfinex-derivatives","BTCF0:USTF0",1729642605055,0.00060001,67225.0,67224.0,0.35383477]
["bitfinex-derivatives","BTCF0:USTF0",1729642605562,0.00060001,67225.0,67224.0,0.279529]
["bitfinex-derivatives","BTCF0:USTF0",1729642605859,0.00060001,67225.0,67224.0,0.44329434]
["bitfinex-derivatives","BTCF0:USTF0",1729642606362,0.00060001,67225.0,67224.0,0.4433284]
["bitfinex-derivatives","BTCF0:USTF0",1729642606553,0.00060001,67230.0,67229.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729642606863,0.08668287,67243.0,67232.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1729642607064,0.00060001,67243.0,67238.0,0.059516]
["bitfinex-derivatives","BTCF0:USTF0",1729642607261,0.44660001,67239.0,67238.0,0.640316]
["bitfinex-derivatives","BTCF0:USTF0",1729642607862,0.00060001,67239.0,67238.0,0.420316]
["bitfinex-derivatives","BTCF0:USTF0",1729642608372,0.00060001,67239.0,67238.0,0.640316]
["bitfinex-derivatives","BTCF0:USTF0",1729642609361,0.00060001,67239.0,67238.0,0.69959338]
["bitfinex-derivatives","BTCF0:USTF0",1729642609566,0.00060001,67239.0,67238.0,0.47959338]
["bitfinex-derivatives","BTCF0:USTF0",1729642609870,0.00060001,67239.0,67238.0,0.69959338]
["bitfinex-derivatives","BTCF0:USTF0",1729642610369,0.00060001,67239.0,67238.0,0.420316]
["bitfinex-derivatives","BTCF0:USTF0",1729642610567,0.00060001,67239.0,67238.0,0.590316]
["bitfinex-derivatives","BTCF0:USTF0",1729642611069,0.44660001,67239.0,67238.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729642612757,0.44660001,67239.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642612969,0.44660001,67239.0,67238.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729642614075,0.50611601,67239.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642614372,0.67611601,67239.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642614866,0.50611601,67239.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642615867,0.44660001,67239.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642619775,0.44660001,67239.0,67231.0,0.40523306]
["bitfinex-derivatives","BTCF0:USTF0",1729642619776,0.44660001,67239.0,67235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642619974,0.00060001,67239.0,67235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642620170,0.44660001,67236.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642620489,0.44660001,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642622372,0.44660001,67235.0,67234.0,0.40523306]
["bitfinex-derivatives","BTCF0:USTF0",1729642622577,0.44660001,67235.0,67234.0,0.46475306]
["bitfinex-derivatives","BTCF0:USTF0",1729642622880,0.44660001,67235.0,67234.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1729642623384,0.00060001,67235.0,67234.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1729642623981,0.00060001,67235.0,67234.0,0.46473918]
["bitfinex-derivatives","BTCF0:USTF0",1729642624274,0.44660001,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642624577,0.44660001,67235.0,67234.0,0.40521918]
["bitfinex-derivatives","BTCF0:USTF0",1729642624781,0.44660001,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642625371,0.44660001,67235.0,67234.0,0.40521918]
["bitfinex-derivatives","BTCF0:USTF0",1729642626383,0.44660001,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642627678,0.44660001,67235.0,67234.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729642628382,0.44660001,67235.0,67234.0,0.59007738]
["bitfinex-derivatives","BTCF0:USTF0",1729642629469,0.44660001,67235.0,67234.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729642632385,0.44660001,67235.0,67234.0,0.43505765]
["bitfinex-derivatives","BTCF0:USTF0",1729642632688,0.55660001,67235.0,67234.0,0.43505765]
["bitfinex-derivatives","BTCF0:USTF0",1729642633381,0.55660001,67235.0,67234.0,0.50881162]
["bitfinex-derivatives","BTCF0:USTF0",1729642633382,0.44660001,67235.0,67234.0,0.50881162]
["bitfinex-derivatives","BTCF0:USTF0",1729642633884,0.00060001,67239.0,67234.0,0.44929162]
["bitfinex-derivatives","BTCF0:USTF0",1729642634073,0.00060001,67244.0,67238.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729642634276,0.00060001,67244.0,67242.0,0.530313]
["bitfinex-derivatives","BTCF0:USTF0",1729642634477,0.00060001,67244.0,67242.0,0.25800462]
["bitfinex-derivatives","BTCF0:USTF0",1729642634692,0.11060001,67243.0,67242.0,0.27020462]
["bitfinex-derivatives","BTCF0:USTF0",1729642635388,0.00060001,67243.0,67242.0,0.27027732]
["bitfinex-derivatives","BTCF0:USTF0",1729642635590,0.00060001,67243.0,67242.0,0.38027732]
["bitfinex-derivatives","BTCF0:USTF0",1729642636392,0.00060001,67243.0,67242.0,0.46946767]
["bitfinex-derivatives","BTCF0:USTF0",1729642637384,0.00060001,67243.0,67242.0,0.38027732]
["bitfinex-derivatives","BTCF0:USTF0",1729642637983,0.00060001,67243.0,67242.0,0.20857732]
["bitfinex-derivatives","BTCF0:USTF0",1729642638390,0.00060001,67243.0,67242.0,0.14906432]
["bitfinex-derivatives","BTCF0:USTF0",1729642639292,0.00060001,67243.0,67242.0,0.20857732]
["bitfinex-derivatives","BTCF0:USTF0",1729642639476,0.00060001,67243.0,67242.0,0.14906432]
["bitfinex-derivatives","BTCF0:USTF0",1729642640686,0.44660001,67243.0,67242.0,0.14906432]
["bitfinex-derivatives","BTCF0:USTF0",1729642640900,0.44660001,67243.0,67242.0,0.16291074]
["bitfinex-derivatives","BTCF0:USTF0",1729642642081,0.44660001,67243.0,67242.0,0.07434642]
["bitfinex-derivatives","BTCF0:USTF0",1729642642483,0.44660001,67243.0,67240.0,0.07434642]
["bitfinex-derivatives","BTCF0:USTF0",1729642642484,0.80740001,67243.0,67240.0,0.07434642]
["bitfinex-derivatives","BTCF0:USTF0",1729642642796,0.80740001,67243.0,67239.0,0.07434642]
["bitfinex-derivatives","BTCF0:USTF0",1729642642797,0.06011401,67241.0,67239.0,0.07434642]
["bitfinex-derivatives","BTCF0:USTF0",1729642642989,0.059516,67239.0,67238.0,0.07434642]
["bitfinex-derivatives","BTCF0:USTF0",1729642643185,0.06011601,67239.0,67238.0,0.07434642]
["bitfinex-derivatives","BTCF0:USTF0",1729642643383,0.50611601,67239.0,67238.0,0.07434642]
["bitfinex-derivatives","BTCF0:USTF0",1729642644601,0.44660001,67239.0,67238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642644789,0.00060001,67240.0,67238.0,0.25951018]
["bitfinex-derivatives","BTCF0:USTF0",1729642645098,0.00060001,67243.0,67242.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729642645294,0.00060001,67243.0,67242.0,0.31902318]
["bitfinex-derivatives","BTCF0:USTF0",1729642647595,0.44660001,67243.0,67242.0,0.31902318]
["bitfinex-derivatives","BTCF0:USTF0",1729642648901,0.00060001,67243.0,67242.0,0.31902318]
["bitfinex-derivatives","BTCF0:USTF0",1729642649099,0.00060001,67251.0,67242.0,0.31902318]
["bitfinex-derivatives","BTCF0:USTF0",1729642649100,0.00060001,67251.0,67250.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729642649299,0.44660001,67251.0,67250.0,0.399506]
["bitfinex-derivatives","BTCF0:USTF0",1729642649602,0.44660001,67251.0,67250.0,0.56277092]
["bitfinex-derivatives","BTCF0:USTF0",1729642649800,0.11660001,67251.0,67250.0,0.4883846]
["bitfinex-derivatives","BTCF0:USTF0",1729642650100,0.420292,67266.0,67259.0,0.059497]
["bitfinex-derivatives","BTCF0:USTF0",1729642650303,0.420292,67266.0,67265.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642650304,0.3608,67266.0,67265.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642650714,0.47740001,67266.0,67265.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642650915,0.47740001,67266.0,67265.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1729642653112,0.3608,67266.0,67265.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1729642653310,0.47740001,67266.0,67265.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1729642654316,0.47740001,67266.0,67265.0,0.27878632]
["bitfinex-derivatives","BTCF0:USTF0",1729642654509,0.47740001,67266.0,67265.0,0.33827932]
["bitfinex-derivatives","BTCF0:USTF0",1729642655217,0.47740001,67266.0,67265.0,0.293793]
["bitfinex-derivatives","BTCF0:USTF0",1729642657207,0.08611276,67282.0,67278.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729642657416,0.08611276,67282.0,67281.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642658120,0.059478,67282.0,67281.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642658323,0.059474,67286.0,67283.0,0.059476]
["bitfinex-derivatives","BTCF0:USTF0",1729642658518,0.059471,67290.0,67285.0,0.229475]
["bitfinex-derivatives","BTCF0:USTF0",1729642658718,0.059471,67290.0,67289.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642658719,0.05947,67290.0,67289.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642660109,0.10552,67297.0,67289.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642660110,0.059464,67297.0,67289.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642660314,0.059464,67297.0,67296.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1729642660619,0.059465,67296.0,67295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642660824,0.059865,67296.0,67295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642661618,1.2162,67296.0,67278.0,0.04444495]
["bitfinex-derivatives","BTCF0:USTF0",1729642661811,1.2162,67296.0,67275.0,0.00222942]
["bitfinex-derivatives","BTCF0:USTF0",1729642661812,0.059483,67276.0,67275.0,0.17222942]
["bitfinex-derivatives","BTCF0:USTF0",1729642662014,0.0004,67279.0,67275.0,0.17222942]
["bitfinex-derivatives","BTCF0:USTF0",1729642662313,0.059483,67276.0,67275.0,0.17222942]
["bitfinex-derivatives","BTCF0:USTF0",1729642662921,0.0634,67278.0,67275.0,0.17222942]
["bitfinex-derivatives","BTCF0:USTF0",1729642665322,0.122882,67278.0,67275.0,0.17222942]
["bitfinex-derivatives","BTCF0:USTF0",1729642665713,0.059482,67278.0,67275.0,0.17222942]
["bitfinex-derivatives","BTCF0:USTF0",1729642666429,0.0004,67279.0,67275.0,0.17222942]
["bitfinex-derivatives","BTCF0:USTF0",1729642666629,0.0004,67279.0,67278.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642669917,0.05988,67279.0,67275.0,0.17222942]
["bitfinex-derivatives","BTCF0:USTF0",1729642670122,0.0004,67276.0,67275.0,0.17222942]
["bitfinex-derivatives","BTCF0:USTF0",1729642675232,0.0004,67276.0,67275.0,0.23171342]
["bitfinex-derivatives","BTCF0:USTF0",1729642680525,0.0004,67279.0,67278.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729642680732,0.0004,67279.0,67278.0,0.28884892]
["bitfinex-derivatives","BTCF0:USTF0",1729642681029,0.10548,67290.0,67278.0,0.675401]
["bitfinex-derivatives","BTCF0:USTF0",1729642681231,0.059466,67295.0,67288.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729642681434,0.059466,67295.0,67294.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642681624,0.0004,67296.0,67291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642681823,0.0004,67296.0,67294.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642682626,0.0004,67296.0,67291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642682627,0.059469,67292.0,67291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642682828,0.059869,67292.0,67291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642683023,0.059474,67286.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642683223,0.0004,67286.0,67279.0,0.04451486]
["bitfinex-derivatives","BTCF0:USTF0",1729642683428,0.0004,67280.0,67278.0,0.04451486]
["bitfinex-derivatives","BTCF0:USTF0",1729642683627,0.0004,67280.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642683628,0.059481,67278.0,67277.0,0.04451486]
["bitfinex-derivatives","BTCF0:USTF0",1729642683839,0.059881,67278.0,67277.0,0.04451486]
["bitfinex-derivatives","BTCF0:USTF0",1729642684134,0.059881,67278.0,67277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642686325,0.059881,67278.0,67277.0,0.22936336]
["bitfinex-derivatives","BTCF0:USTF0",1729642690526,0.059881,67278.0,67277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642695546,0.0004,67278.0,67276.0,0.42024458]
["bitfinex-derivatives","BTCF0:USTF0",1729642695740,0.0004,67278.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642695741,0.0004,67277.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642696453,0.059882,67277.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642699148,0.059882,67277.0,67276.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729642700347,0.0004,67277.0,67276.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729642702151,0.0004,67277.0,67276.0,0.590283]
["bitfinex-derivatives","BTCF0:USTF0",1729642703053,0.420276,67284.0,67278.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729642703342,0.420276,67284.0,67283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642703549,0.420276,67284.0,67283.0,0.21457834]
["bitfinex-derivatives","BTCF0:USTF0",1729642704441,0.059476,67284.0,67283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642705152,0.059476,67284.0,67283.0,0.22943779]
["bitfinex-derivatives","BTCF0:USTF0",1729642706642,0.0004,67286.0,67285.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729642706845,0.0004,67292.0,67291.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1729642707151,0.0004,67292.0,67291.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1729642707553,0.0004,67292.0,67291.0,0.47966112]
["bitfinex-derivatives","BTCF0:USTF0",1729642707853,0.0004,67292.0,67291.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1729642708549,0.0004,67292.0,67291.0,0.4796426]
["bitfinex-derivatives","BTCF0:USTF0",1729642709958,0.059865,67296.0,67291.0,0.4796426]
["bitfinex-derivatives","BTCF0:USTF0",1729642710153,0.059865,67296.0,67295.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729642710454,0.059865,67296.0,67295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642710655,0.059865,67296.0,67295.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729642711548,0.059865,67296.0,67295.0,0.21449879]
["bitfinex-derivatives","BTCF0:USTF0",1729642711845,0.059865,67296.0,67295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642712050,0.059865,67296.0,67295.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729642712256,0.059865,67296.0,67295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642712550,0.059865,67296.0,67295.0,0.21449283]
["bitfinex-derivatives","BTCF0:USTF0",1729642714559,0.059865,67296.0,67295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642718069,0.0004,67296.0,67295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642722661,0.0004,67296.0,67291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642722864,0.059869,67292.0,67291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642724467,0.05947,67291.0,67290.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1729642724668,0.05947,67291.0,67290.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1729642724969,0.05987,67291.0,67290.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1729642727970,0.05987,67291.0,67290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642729578,0.0004,67291.0,67287.0,0.2293726]
["bitfinex-derivatives","BTCF0:USTF0",1729642729765,0.0004,67288.0,67287.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642731465,0.0004,67288.0,67287.0,0.2293726]
["bitfinex-derivatives","BTCF0:USTF0",1729642733670,0.0004,67288.0,67287.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642740278,0.0004,67288.0,67287.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729642742377,0.0004,67288.0,67285.0,0.43507279]
["bitfinex-derivatives","BTCF0:USTF0",1729642742378,0.0004,67288.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642742580,0.059874,67286.0,67282.0,0.13537279]
["bitfinex-derivatives","BTCF0:USTF0",1729642742775,0.059874,67286.0,67285.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729642744382,0.0004,67286.0,67282.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729642744585,0.0004,67286.0,67281.0,0.19387279]
["bitfinex-derivatives","BTCF0:USTF0",1729642744586,0.0004,67283.0,67281.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1729642744790,0.059878,67282.0,67281.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729642747592,0.059479,67280.0,67279.0,0.07427279]
["bitfinex-derivatives","BTCF0:USTF0",1729642747779,0.059879,67280.0,67279.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729642748290,0.059879,67280.0,67279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642748584,0.0004,67280.0,67279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642749088,0.059879,67280.0,67279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642750596,0.0004,67280.0,67279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642754294,0.0004,67280.0,67279.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729642757087,0.0004,67280.0,67279.0,0.60507279]
["bitfinex-derivatives","BTCF0:USTF0",1729642758292,0.0004,67280.0,67279.0,0.69311647]
["bitfinex-derivatives","BTCF0:USTF0",1729642758796,0.0004,67280.0,67279.0,0.69311652]
["bitfinex-derivatives","BTCF0:USTF0",1729642762102,0.0004,67280.0,67279.0,0.33231652]
["bitfinex-derivatives","BTCF0:USTF0",1729642762492,0.0004,67280.0,67279.0,0.69314287]
["bitfinex-derivatives","BTCF0:USTF0",1729642762690,0.0004,67280.0,67279.0,0.52314287]
["bitfinex-derivatives","BTCF0:USTF0",1729642762900,0.0004,67280.0,67279.0,0.69314287]
["bitfinex-derivatives","BTCF0:USTF0",1729642763596,0.0004,67280.0,67279.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729642763796,0.0004,67280.0,67279.0,0.60510266]
["bitfinex-derivatives","BTCF0:USTF0",1729642764004,0.0004,67280.0,67279.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729642764703,0.0004,67280.0,67279.0,0.60510266]
["bitfinex-derivatives","BTCF0:USTF0",1729642765092,0.0004,67280.0,67279.0,0.24430266]
["bitfinex-derivatives","BTCF0:USTF0",1729642765291,0.0004,67280.0,67279.0,0.60510266]
["bitfinex-derivatives","BTCF0:USTF0",1729642765798,0.0004,67280.0,67279.0,0.69319244]
["bitfinex-derivatives","BTCF0:USTF0",1729642766191,0.059879,67280.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642766486,0.059879,67280.0,67279.0,0.60510266]
["bitfinex-derivatives","BTCF0:USTF0",1729642766691,0.059879,67280.0,67279.0,0.69321191]
["bitfinex-derivatives","BTCF0:USTF0",1729642767799,0.059879,67280.0,67279.0,0.69323098]
["bitfinex-derivatives","BTCF0:USTF0",1729642768096,0.059879,67280.0,67279.0,0.69334041]
["bitfinex-derivatives","BTCF0:USTF0",1729642768299,0.059879,67280.0,67279.0,0.55901868]
["bitfinex-derivatives","BTCF0:USTF0",1729642772190,0.059879,67280.0,67279.0,0.19821868]
["bitfinex-derivatives","BTCF0:USTF0",1729642772405,0.059879,67280.0,67279.0,0.55901868]
["bitfinex-derivatives","BTCF0:USTF0",1729642772695,0.059879,67280.0,67279.0,0.55910016]
["bitfinex-derivatives","BTCF0:USTF0",1729642773002,0.059879,67280.0,67279.0,0.19830016]
["bitfinex-derivatives","BTCF0:USTF0",1729642773191,0.059879,67280.0,67279.0,0.55910016]
["bitfinex-derivatives","BTCF0:USTF0",1729642773999,0.059879,67280.0,67279.0,0.19830016]
["bitfinex-derivatives","BTCF0:USTF0",1729642774309,0.059879,67280.0,67279.0,0.55910016]
["bitfinex-derivatives","BTCF0:USTF0",1729642775206,0.059879,67280.0,67279.0,0.19830016]
["bitfinex-derivatives","BTCF0:USTF0",1729642775505,0.059879,67280.0,67279.0,0.55910016]
["bitfinex-derivatives","BTCF0:USTF0",1729642775702,0.059879,67280.0,67279.0,0.19830016]
["bitfinex-derivatives","BTCF0:USTF0",1729642776407,0.059879,67280.0,67279.0,0.55910016]
["bitfinex-derivatives","BTCF0:USTF0",1729642777198,0.059879,67280.0,67279.0,0.19830016]
["bitfinex-derivatives","BTCF0:USTF0",1729642777403,0.059879,67280.0,67279.0,0.55910016]
["bitfinex-derivatives","BTCF0:USTF0",1729642777904,0.059879,67280.0,67279.0,0.19830016]
["bitfinex-derivatives","BTCF0:USTF0",1729642778099,0.059879,67280.0,67279.0,0.55910016]
["bitfinex-derivatives","BTCF0:USTF0",1729642779002,0.059879,67280.0,67279.0,0.29830016]
["bitfinex-derivatives","BTCF0:USTF0",1729642779198,0.059879,67280.0,67279.0,0.65910016]
["bitfinex-derivatives","BTCF0:USTF0",1729642779605,0.059879,67280.0,67279.0,0.29830016]
["bitfinex-derivatives","BTCF0:USTF0",1729642779998,0.059879,67280.0,67279.0,0.65910016]
["bitfinex-derivatives","BTCF0:USTF0",1729642780198,0.059879,67280.0,67279.0,0.29830016]
["bitfinex-derivatives","BTCF0:USTF0",1729642780401,0.059879,67280.0,67279.0,0.65910016]
["bitfinex-derivatives","BTCF0:USTF0",1729642781300,0.059879,67280.0,67279.0,0.54910016]
["bitfinex-derivatives","BTCF0:USTF0",1729642781818,0.059879,67280.0,67279.0,0.62348224]
["bitfinex-derivatives","BTCF0:USTF0",1729642782404,0.059879,67280.0,67279.0,0.62358248]
["bitfinex-derivatives","BTCF0:USTF0",1729642782813,0.169879,67280.0,67279.0,0.53518208]
["bitfinex-derivatives","BTCF0:USTF0",1729642783109,1.430639,67280.0,67277.0,0.0446318]
["bitfinex-derivatives","BTCF0:USTF0",1729642783307,0.5812,67278.0,67266.0,0.05950866]
["bitfinex-derivatives","BTCF0:USTF0",1729642783603,0.059492,67266.0,67265.0,0.0022295]
["bitfinex-derivatives","BTCF0:USTF0",1729642783805,0.164732,67266.0,67265.0,0.0022295]
["bitfinex-derivatives","BTCF0:USTF0",1729642784013,0.610732,67266.0,67265.0,0.0022295]
["bitfinex-derivatives","BTCF0:USTF0",1729642785609,0.63775106,67266.0,67265.0,0.0022295]
["bitfinex-derivatives","BTCF0:USTF0",1729642787206,0.059499,67258.0,67257.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1729642787411,0.059899,67258.0,67257.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1729642798422,0.10528,67266.0,67259.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729642798725,0.164772,67266.0,67265.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729642801025,0.19146393,67266.0,67265.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729642804117,0.19146393,67266.0,67257.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1729642804118,0.059499,67258.0,67257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642804334,0.169899,67258.0,67257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642805536,0.059501,67255.0,67254.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1729642805724,0.274781,67255.0,67254.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729642805920,0.720861,67255.0,67254.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729642811036,0.059509,67246.0,67245.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729642811233,0.169909,67246.0,67245.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729642812250,0.616029,67246.0,67245.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729642812455,0.05951,67245.0,67244.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1729642812650,0.61071,67245.0,67244.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1729642813155,0.61071,67245.0,67239.0,0.0022306]
["bitfinex-derivatives","BTCF0:USTF0",1729642813156,0.059515,67240.0,67239.0,0.0022306]
["bitfinex-derivatives","BTCF0:USTF0",1729642813358,0.530715,67240.0,67239.0,0.0022306]
["bitfinex-derivatives","BTCF0:USTF0",1729642814358,0.590715,67240.0,67239.0,0.0022306]
["bitfinex-derivatives","BTCF0:USTF0",1729642817055,0.590715,67240.0,67235.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1729642817056,0.059531,67221.0,67219.0,0.05950866]
["bitfinex-derivatives","BTCF0:USTF0",1729642817261,0.059531,67221.0,67220.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1729642817560,0.164251,67221.0,67220.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1729642819666,0.19085994,67221.0,67220.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1729642822261,0.059544,67207.0,67206.0,0.0022318]
["bitfinex-derivatives","BTCF0:USTF0",1729642822468,0.059944,67207.0,67206.0,0.0022318]
["bitfinex-derivatives","BTCF0:USTF0",1729642823065,0.0004,67207.0,67206.0,0.1722318]
["bitfinex-derivatives","BTCF0:USTF0",1729642823764,0.0004,67207.0,67206.0,0.0022318]
["bitfinex-derivatives","BTCF0:USTF0",1729642824263,0.059944,67207.0,67206.0,0.0022318]
["bitfinex-derivatives","BTCF0:USTF0",1729642824470,0.05990345,67207.0,67206.0,0.0022318]
["bitfinex-derivatives","BTCF0:USTF0",1729642824861,0.059545,67206.0,67205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729642825360,0.059945,67206.0,67205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729642825558,0.164665,67206.0,67205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729642826971,0.164665,67206.0,67205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1729642827165,0.164665,67206.0,67205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729642833768,0.059945,67206.0,67205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729642833976,0.164705,67206.0,67205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729642841574,0.059945,67206.0,67205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729642841882,0.0468,67206.0,67205.0,0.169546]
["bitfinex-derivatives","BTCF0:USTF0",1729642842475,0.0468,67206.0,67200.0,0.20340001]
["bitfinex-derivatives","BTCF0:USTF0",1729642842476,0.059549,67201.0,67200.0,0.20340001]
["bitfinex-derivatives","BTCF0:USTF0",1729642842674,0.590349,67201.0,67200.0,0.20340001]
["bitfinex-derivatives","BTCF0:USTF0",1729642842870,1.141789,67201.0,67200.0,0.20340001]
["bitfinex-derivatives","BTCF0:USTF0",1729642844279,0.695349,67201.0,67200.0,0.20340001]
["bitfinex-derivatives","BTCF0:USTF0",1729642845978,0.72170248,67201.0,67200.0,0.20340001]
["bitfinex-derivatives","BTCF0:USTF0",1729642849080,0.72170248,67201.0,67200.0,0.12359501]
["bitfinex-derivatives","BTCF0:USTF0",1729642849081,1.16814248,67201.0,67200.0,0.12359501]
["bitfinex-derivatives","BTCF0:USTF0",1729642849279,0.72170248,67201.0,67200.0,0.12359501]
["bitfinex-derivatives","BTCF0:USTF0",1729642852680,0.36090248,67201.0,67200.0,0.12359501]
["bitfinex-derivatives","BTCF0:USTF0",1729642852875,1.08250248,67201.0,67200.0,0.12359501]
["bitfinex-derivatives","BTCF0:USTF0",1729642856387,0.80790248,67201.0,67200.0,0.12359501]
["bitfinex-derivatives","BTCF0:USTF0",1729642856586,1.08250248,67201.0,67200.0,0.12359501]
["bitfinex-derivatives","BTCF0:USTF0",1729642857481,0.80790248,67201.0,67200.0,0.12359501]
["bitfinex-derivatives","BTCF0:USTF0",1729642857687,0.0004,67201.0,67200.0,0.35314501]
["bitfinex-derivatives","BTCF0:USTF0",1729642857987,0.02773895,67206.0,67205.0,0.059546]
["bitfinex-derivatives","BTCF0:USTF0",1729642858682,0.059548,67203.0,67200.0,0.48439501]
["bitfinex-derivatives","BTCF0:USTF0",1729642858876,0.17,67204.0,67202.0,0.059548]
["bitfinex-derivatives","BTCF0:USTF0",1729642859091,0.1046,67204.0,67203.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1729642859791,0.0464,67204.0,67203.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1729642859983,0.1046,67205.0,67203.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642860187,0.059545,67206.0,67205.0,0.059546]
["bitfinex-derivatives","BTCF0:USTF0",1729642863192,0.10495945,67207.0,67206.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729642864281,0.00035945,67207.0,67206.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729642864483,0.420341,67210.0,67209.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1729642864685,0.420341,67210.0,67209.0,0.229542]
["bitfinex-derivatives","BTCF0:USTF0",1729642865700,0.1046,67215.0,67209.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1729642865888,0.77792,67224.0,67212.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642865889,0.059534,67219.0,67212.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642866094,0.059534,67219.0,67214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642866095,0.02634316,67219.0,67214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642866296,0.059535,67217.0,67214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642869390,0.059535,67217.0,67212.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1729642869696,0.0004,67213.0,67212.0,0.420339]
["bitfinex-derivatives","BTCF0:USTF0",1729642869992,0.05953,67223.0,67218.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1729642870195,0.05953,67223.0,67219.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1729642870584,0.3874909,67224.0,67219.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1729642870787,0.3608,67224.0,67220.0,0.059532]
["bitfinex-derivatives","BTCF0:USTF0",1729642871191,0.42033,67224.0,67220.0,0.059532]
["bitfinex-derivatives","BTCF0:USTF0",1729642871394,0.3608,67224.0,67223.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642871597,0.44628,67223.0,67205.0,0.42030866]
["bitfinex-derivatives","BTCF0:USTF0",1729642871791,0.229945,67206.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642871985,0.059945,67206.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642876095,0.08666302,67206.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642876598,0.02711802,67206.0,67200.0,0.12582699]
["bitfinex-derivatives","BTCF0:USTF0",1729642876801,0.0004,67201.0,67200.0,0.12582699]
["bitfinex-derivatives","BTCF0:USTF0",1729642877199,0.059949,67201.0,67200.0,0.12582699]
["bitfinex-derivatives","BTCF0:USTF0",1729642880809,0.0004,67201.0,67200.0,0.12582699]
["bitfinex-derivatives","BTCF0:USTF0",1729642881006,0.059949,67201.0,67200.0,0.12582699]
["bitfinex-derivatives","BTCF0:USTF0",1729642881896,0.229949,67201.0,67200.0,0.12582699]
["bitfinex-derivatives","BTCF0:USTF0",1729642882999,0.229949,67201.0,67200.0,0.12359501]
["bitfinex-derivatives","BTCF0:USTF0",1729642883203,0.229949,67201.0,67200.0,0.06559501]
["bitfinex-derivatives","BTCF0:USTF0",1729642885610,0.676389,67201.0,67200.0,0.00759501]
["bitfinex-derivatives","BTCF0:USTF0",1729642888703,0.229949,67201.0,67200.0,0.00759501]
["bitfinex-derivatives","BTCF0:USTF0",1729642889704,0.334389,67201.0,67200.0,0.00759501]
["bitfinex-derivatives","BTCF0:USTF0",1729642890104,0.229949,67201.0,67200.0,0.00759501]
["bitfinex-derivatives","BTCF0:USTF0",1729642890304,0.164389,67201.0,67200.0,0.06714501]
["bitfinex-derivatives","BTCF0:USTF0",1729642890812,0.334389,67201.0,67200.0,0.06714501]
["bitfinex-derivatives","BTCF0:USTF0",1729642891308,0.27484,67201.0,67200.0,0.00759501]
["bitfinex-derivatives","BTCF0:USTF0",1729642891511,0.05955,67200.0,67188.0,0.05950866]
["bitfinex-derivatives","BTCF0:USTF0",1729642891809,0.059562,67187.0,67186.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729642892012,0.229562,67187.0,67186.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729642892207,0.229962,67187.0,67186.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729642892813,0.229962,67187.0,67184.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1729642893015,0.0004,67185.0,67184.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1729642893213,0.059963,67185.0,67184.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1729642895308,0.0004,67189.0,67188.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1729642895726,0.0004,67189.0,67188.0,0.506081]
["bitfinex-derivatives","BTCF0:USTF0",1729642896218,0.0004,67189.0,67188.0,0.676081]
["bitfinex-derivatives","BTCF0:USTF0",1729642896407,0.10444,67196.0,67188.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1729642896609,0.10444,67196.0,67195.0,0.420355]
["bitfinex-derivatives","BTCF0:USTF0",1729642897708,0.0004,67201.0,67195.0,0.420355]
["bitfinex-derivatives","BTCF0:USTF0",1729642897709,0.059552,67198.0,67195.0,0.420355]
["bitfinex-derivatives","BTCF0:USTF0",1729642897911,0.163992,67198.0,67195.0,0.420355]
["bitfinex-derivatives","BTCF0:USTF0",1729642898620,0.163992,67198.0,67196.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729642899322,0.10432,67197.0,67196.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729642899518,0.10432,67197.0,67196.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729642900624,0.163873,67197.0,67196.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729642901420,0.163873,67197.0,67196.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1729642901923,0.0004,67201.0,67196.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1729642902118,0.0004,67201.0,67200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642902321,0.10472,67201.0,67200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642902631,0.164269,67201.0,67200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642904217,0.164269,67201.0,67200.0,0.21458754]
["bitfinex-derivatives","BTCF0:USTF0",1729642904414,0.164269,67201.0,67200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642904928,0.059552,67198.0,67197.0,0.05933592]
["bitfinex-derivatives","BTCF0:USTF0",1729642905520,0.059952,67198.0,67197.0,0.05933592]
["bitfinex-derivatives","BTCF0:USTF0",1729642907829,0.059952,67198.0,67196.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1729642907830,0.059553,67197.0,67196.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1729642908028,0.059953,67197.0,67196.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1729642911426,0.059953,67197.0,67196.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1729642912229,0.059953,67197.0,67196.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1729642912929,0.059953,67197.0,67196.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729642913234,0.059953,67197.0,67196.0,0.09808886]
["bitfinex-derivatives","BTCF0:USTF0",1729642913732,0.059953,67197.0,67196.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729642913922,0.059554,67196.0,67195.0,0.42028886]
["bitfinex-derivatives","BTCF0:USTF0",1729642914125,0.059954,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642916628,0.229954,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642917829,0.25710489,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642918126,0.19755089,67196.0,67194.0,0.04463028]
["bitfinex-derivatives","BTCF0:USTF0",1729642918332,0.19755089,67196.0,67193.0,0.04463028]
["bitfinex-derivatives","BTCF0:USTF0",1729642918542,0.19755089,67196.0,67192.0,0.04463028]
["bitfinex-derivatives","BTCF0:USTF0",1729642918543,0.1704,67194.0,67192.0,0.04463028]
["bitfinex-derivatives","BTCF0:USTF0",1729642918737,0.059956,67193.0,67192.0,0.04463028]
["bitfinex-derivatives","BTCF0:USTF0",1729642918938,0.059956,67193.0,67190.0,0.05948886]
["bitfinex-derivatives","BTCF0:USTF0",1729642919240,0.059956,67193.0,67189.0,0.05948886]
["bitfinex-derivatives","BTCF0:USTF0",1729642919241,0.059559,67190.0,67189.0,0.05948886]
["bitfinex-derivatives","BTCF0:USTF0",1729642919442,0.05956,67189.0,67188.0,0.42028886]
["bitfinex-derivatives","BTCF0:USTF0",1729642919632,0.16388,67189.0,67188.0,0.05948886]
["bitfinex-derivatives","BTCF0:USTF0",1729642919937,0.16388,67189.0,67186.0,0.05948886]
["bitfinex-derivatives","BTCF0:USTF0",1729642919938,0.10472,67189.0,67186.0,0.05948886]
["bitfinex-derivatives","BTCF0:USTF0",1729642920140,0.059962,67187.0,67186.0,0.05948886]
["bitfinex-derivatives","BTCF0:USTF0",1729642920941,0.059563,67186.0,67185.0,0.05948886]
["bitfinex-derivatives","BTCF0:USTF0",1729642921134,0.059963,67186.0,67185.0,0.05950128]
["bitfinex-derivatives","BTCF0:USTF0",1729642922129,0.059963,67186.0,67184.0,0.05989128]
["bitfinex-derivatives","BTCF0:USTF0",1729642922130,0.059563,67185.0,67184.0,0.05989128]
["bitfinex-derivatives","BTCF0:USTF0",1729642922337,0.059963,67185.0,67184.0,0.05989128]
["bitfinex-derivatives","BTCF0:USTF0",1729642922543,0.059963,67185.0,67184.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1729642924540,0.229963,67185.0,67184.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1729642925448,0.229963,67185.0,67184.0,0.04499433]
["bitfinex-derivatives","BTCF0:USTF0",1729642925844,0.229963,67185.0,67184.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1729642927449,0.059963,67185.0,67184.0,0.21499433]
["bitfinex-derivatives","BTCF0:USTF0",1729642927745,0.059963,67185.0,67184.0,0.17039]
["bitfinex-derivatives","BTCF0:USTF0",1729642927746,0.0004,67185.0,67184.0,0.17039]
["bitfinex-derivatives","BTCF0:USTF0",1729642927936,0.0004,67185.0,67184.0,0.266354]
["bitfinex-derivatives","BTCF0:USTF0",1729642928542,0.0004,67185.0,67184.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1729642928757,0.0004,67185.0,67184.0,0.26623576]
["bitfinex-derivatives","BTCF0:USTF0",1729642934844,0.0004,67185.0,67184.0,0.20679]
["bitfinex-derivatives","BTCF0:USTF0",1729642935660,0.0004,67185.0,67184.0,0.266354]
["bitfinex-derivatives","BTCF0:USTF0",1729642935854,0.0004,67185.0,67184.0,0.627154]
["bitfinex-derivatives","BTCF0:USTF0",1729642936252,0.0004,67185.0,67184.0,1.243674]
["bitfinex-derivatives","BTCF0:USTF0",1729642936450,0.0004,67186.0,67184.0,1.18411]
["bitfinex-derivatives","BTCF0:USTF0",1729642936652,0.0004,67186.0,67185.0,0.712683]
["bitfinex-derivatives","BTCF0:USTF0",1729642938144,0.0004,67187.0,67186.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1729642938351,0.0004,67189.0,67188.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1729642938644,0.0004,67189.0,67186.0,0.61403905]
["bitfinex-derivatives","BTCF0:USTF0",1729642938645,0.0004,67193.0,67187.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1729642938852,0.0004,67193.0,67192.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729642939250,0.0004,67196.0,67193.0,0.059556]
["bitfinex-derivatives","BTCF0:USTF0",1729642939455,0.0004,67196.0,67193.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1729642940156,0.0004,67196.0,67193.0,0.506036]
["bitfinex-derivatives","BTCF0:USTF0",1729642940561,0.0004,67196.0,67195.0,0.059555]
["bitfinex-derivatives","BTCF0:USTF0",1729642940764,0.0004,67196.0,67195.0,0.229555]
["bitfinex-derivatives","BTCF0:USTF0",1729642940957,0.0004,67196.0,67195.0,0.675995]
["bitfinex-derivatives","BTCF0:USTF0",1729642942957,0.0004,67196.0,67195.0,1.036795]
["bitfinex-derivatives","BTCF0:USTF0",1729642943461,0.0004,67196.0,67195.0,1.11108582]
["bitfinex-derivatives","BTCF0:USTF0",1729642943862,0.059954,67196.0,67195.0,0.43509082]
["bitfinex-derivatives","BTCF0:USTF0",1729642944565,0.059954,67196.0,67195.0,0.49451239]
["bitfinex-derivatives","BTCF0:USTF0",1729642945058,0.059954,67196.0,67195.0,0.42022157]
["bitfinex-derivatives","BTCF0:USTF0",1729642945853,0.059954,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642946062,0.059954,67196.0,67195.0,0.40536586]
["bitfinex-derivatives","BTCF0:USTF0",1729642946063,0.177554,67196.0,67195.0,0.40536586]
["bitfinex-derivatives","BTCF0:USTF0",1729642946266,0.177554,67196.0,67195.0,0.57536586]
["bitfinex-derivatives","BTCF0:USTF0",1729642947164,0.177554,67196.0,67195.0,0.40536586]
["bitfinex-derivatives","BTCF0:USTF0",1729642947754,0.177554,67196.0,67188.0,0.05942157]
["bitfinex-derivatives","BTCF0:USTF0",1729642947755,0.059555,67194.0,67188.0,0.05942157]
["bitfinex-derivatives","BTCF0:USTF0",1729642947959,0.059563,67185.0,67184.0,0.05981157]
["bitfinex-derivatives","BTCF0:USTF0",1729642948154,0.177563,67185.0,67184.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1729642951869,0.20431384,67185.0,67184.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1729642954966,0.229963,67185.0,67184.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1729642955368,0.25668163,67185.0,67184.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1729642956163,0.08668163,67185.0,67184.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1729642959069,0.19960163,67185.0,67184.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1729642959258,0.0004,67185.0,67184.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1729642959672,0.0004,67185.0,67184.0,0.095754]
["bitfinex-derivatives","BTCF0:USTF0",1729642963471,0.0004,67185.0,67184.0,0.542274]
["bitfinex-derivatives","BTCF0:USTF0",1729642964070,0.0004,67185.0,67184.0,0.56909555]
["bitfinex-derivatives","BTCF0:USTF0",1729642964769,0.0004,67189.0,67188.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1729642964970,0.0004,67189.0,67188.0,0.64970741]
["bitfinex-derivatives","BTCF0:USTF0",1729642965371,0.0004,67189.0,67188.0,0.590361]
["bitfinex-derivatives","BTCF0:USTF0",1729642966574,0.0004,67198.0,67197.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1729642966774,0.3608,67224.0,67205.0,0.059546]
["bitfinex-derivatives","BTCF0:USTF0",1729642966983,0.3608,67224.0,67205.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1729642966984,0.50015805,67224.0,67205.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1729642967274,0.55968805,67224.0,67223.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642967577,0.44676805,67224.0,67223.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642967970,0.42033,67224.0,67223.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642969179,0.11292,67226.0,67223.0,0.22953]
["bitfinex-derivatives","BTCF0:USTF0",1729642969387,0.059529,67224.0,67223.0,0.22953]
["bitfinex-derivatives","BTCF0:USTF0",1729642972881,0.059529,67224.0,67223.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1729642974286,0.059531,67222.0,67220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642974583,0.059531,67222.0,67220.0,0.229532]
["bitfinex-derivatives","BTCF0:USTF0",1729642974584,0.0004,67221.0,67220.0,0.229532]
["bitfinex-derivatives","BTCF0:USTF0",1729642975882,0.059931,67221.0,67220.0,0.229532]
["bitfinex-derivatives","BTCF0:USTF0",1729642978474,0.0004,67221.0,67220.0,0.229532]
["bitfinex-derivatives","BTCF0:USTF0",1729642978784,0.5308,67235.0,67220.0,0.229532]
["bitfinex-derivatives","BTCF0:USTF0",1729642978785,0.059518,67236.0,67221.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1729642978984,0.061519,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642979284,0.11288,67238.0,67235.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729642979586,0.059519,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729642979793,0.059919,67235.0,67234.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729642980780,0.059919,67235.0,67234.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1729642980981,0.0004,67235.0,67234.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1729642981502,0.0004,67235.0,67234.0,1.03652]
["bitfinex-derivatives","BTCF0:USTF0",1729642981783,0.3608,67250.0,67234.0,1.03652]
["bitfinex-derivatives","BTCF0:USTF0",1729642981976,0.059509,67247.0,67243.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1729642982177,0.059509,67247.0,67246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642982777,0.059509,67247.0,67246.0,0.229509]
["bitfinex-derivatives","BTCF0:USTF0",1729642983682,0.059509,67247.0,67246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642984279,0.3608,67257.0,67249.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1729642984280,0.059505,67252.0,67249.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1729642984483,0.059501,67255.0,67251.0,0.229505]
["bitfinex-derivatives","BTCF0:USTF0",1729642984682,0.059501,67255.0,67254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642986692,0.059501,67255.0,67254.0,0.229502]
["bitfinex-derivatives","BTCF0:USTF0",1729642987078,0.172336,67261.0,67257.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1729642987283,0.059496,67261.0,67260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642987481,0.167576,67261.0,67260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642991396,0.059492,67266.0,67260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642991593,0.059483,67276.0,67274.0,0.059484]
["bitfinex-derivatives","BTCF0:USTF0",1729642991887,0.059483,67276.0,67275.0,0.229484]
["bitfinex-derivatives","BTCF0:USTF0",1729642992092,0.02636806,67282.0,67275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642992283,0.059479,67281.0,67279.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1729642992479,0.059479,67281.0,67280.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642993885,0.059473,67288.0,67283.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1729642994088,0.059473,67288.0,67287.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642995394,0.059473,67288.0,67287.0,0.229473]
["bitfinex-derivatives","BTCF0:USTF0",1729642997993,0.02675398,67293.0,67287.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642998190,0.3608,67296.0,67292.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729642998392,0.059468,67293.0,67292.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643002497,0.059473,67287.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643002697,0.05948,67280.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643002897,0.05988,67280.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643003400,0.05988,67280.0,67279.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1729643003800,0.0004,67280.0,67279.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1729643005301,0.0004,67287.0,67279.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1729643005501,0.0004,67287.0,67286.0,0.760274]
["bitfinex-derivatives","BTCF0:USTF0",1729643005804,0.0004,67287.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643006006,0.059873,67287.0,67286.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643009999,0.059476,67284.0,67283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643010201,0.059876,67284.0,67283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643017913,0.0004,67284.0,67283.0,0.229477]
["bitfinex-derivatives","BTCF0:USTF0",1729643021813,0.0004,67287.0,67283.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729643022008,0.0004,67287.0,67286.0,0.229474]
["bitfinex-derivatives","BTCF0:USTF0",1729643022408,0.0004,67287.0,67286.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1729643022708,0.0004,67287.0,67286.0,0.39219423]
["bitfinex-derivatives","BTCF0:USTF0",1729643022910,0.0004,67287.0,67286.0,0.22220198]
["bitfinex-derivatives","BTCF0:USTF0",1729643023212,0.0004,67287.0,67286.0,0.22221499]
["bitfinex-derivatives","BTCF0:USTF0",1729643023613,0.0004,67287.0,67286.0,0.2223583]
["bitfinex-derivatives","BTCF0:USTF0",1729643023918,0.0004,67287.0,67286.0,0.3923583]
["bitfinex-derivatives","BTCF0:USTF0",1729643024618,0.0004,67287.0,67286.0,0.30377582]
["bitfinex-derivatives","BTCF0:USTF0",1729643024914,0.0004,67287.0,67286.0,0.83815007]
["bitfinex-derivatives","BTCF0:USTF0",1729643025122,0.0004,67287.0,67286.0,0.87915007]
["bitfinex-derivatives","BTCF0:USTF0",1729643025418,0.0004,67287.0,67286.0,0.79061582]
["bitfinex-derivatives","BTCF0:USTF0",1729643025724,0.0004,67287.0,67286.0,0.62061582]
["bitfinex-derivatives","BTCF0:USTF0",1729643026215,0.0004,67287.0,67286.0,0.546314]
["bitfinex-derivatives","BTCF0:USTF0",1729643026414,0.0004,67287.0,67286.0,0.716314]
["bitfinex-derivatives","BTCF0:USTF0",1729643026818,0.0004,67287.0,67286.0,0.546314]
["bitfinex-derivatives","BTCF0:USTF0",1729643027207,0.0004,67287.0,67286.0,0.716314]
["bitfinex-derivatives","BTCF0:USTF0",1729643030820,0.0004,67287.0,67286.0,0.546314]
["bitfinex-derivatives","BTCF0:USTF0",1729643031121,0.0004,67287.0,67286.0,0.100474]
["bitfinex-derivatives","BTCF0:USTF0",1729643031819,0.0004,67287.0,67286.0,0.270474]
["bitfinex-derivatives","BTCF0:USTF0",1729643032013,0.0004,67287.0,67285.0,0.4201941]
["bitfinex-derivatives","BTCF0:USTF0",1729643032014,0.059474,67286.0,67285.0,0.4201941]
["bitfinex-derivatives","BTCF0:USTF0",1729643032213,0.059474,67286.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643032416,0.059874,67286.0,67285.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729643038511,0.059874,67286.0,67285.0,0.5901941]
["bitfinex-derivatives","BTCF0:USTF0",1729643039217,0.0004,67286.0,67285.0,0.4796691]
["bitfinex-derivatives","BTCF0:USTF0",1729643039416,0.0004,67286.0,67285.0,0.6496691]
["bitfinex-derivatives","BTCF0:USTF0",1729643041225,0.0004,67286.0,67285.0,0.590275]
["bitfinex-derivatives","BTCF0:USTF0",1729643046620,0.0004,67286.0,67285.0,0.66457682]
["bitfinex-derivatives","BTCF0:USTF0",1729643046836,0.0004,67286.0,67285.0,0.590275]
["bitfinex-derivatives","BTCF0:USTF0",1729643058328,0.0004,67286.0,67285.0,0.530275]
["bitfinex-derivatives","BTCF0:USTF0",1729643058739,0.169874,67286.0,67281.0,0.07430182]
["bitfinex-derivatives","BTCF0:USTF0",1729643059035,0.0004,67282.0,67277.0,0.0594735]
["bitfinex-derivatives","BTCF0:USTF0",1729643059238,0.059482,67277.0,67276.0,0.0594735]
["bitfinex-derivatives","BTCF0:USTF0",1729643059440,0.0004,67277.0,67276.0,0.05948694]
["bitfinex-derivatives","BTCF0:USTF0",1729643059645,0.0004,67277.0,67274.0,0.05948694]
["bitfinex-derivatives","BTCF0:USTF0",1729643059646,0.059484,67275.0,67274.0,0.05948694]
["bitfinex-derivatives","BTCF0:USTF0",1729643059941,0.059884,67275.0,67274.0,0.05948694]
["bitfinex-derivatives","BTCF0:USTF0",1729643060534,0.059884,67275.0,67274.0,0.05943805]
["bitfinex-derivatives","BTCF0:USTF0",1729643061327,0.059884,67275.0,67273.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643061533,0.059884,67275.0,67274.0,0.0594278]
["bitfinex-derivatives","BTCF0:USTF0",1729643062337,0.059884,67275.0,67274.0,0.2294278]
["bitfinex-derivatives","BTCF0:USTF0",1729643062743,0.059884,67275.0,67274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643064642,0.059884,67275.0,67274.0,0.22940331]
["bitfinex-derivatives","BTCF0:USTF0",1729643070753,0.059884,67275.0,67274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643071846,0.0004,67275.0,67274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643072038,0.0004,67275.0,67274.0,0.22940331]
["bitfinex-derivatives","BTCF0:USTF0",1729643072750,0.0004,67275.0,67274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643074542,0.0004,67275.0,67274.0,0.229485]
["bitfinex-derivatives","BTCF0:USTF0",1729643075749,0.059884,67275.0,67274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643076451,0.0004,67275.0,67274.0,0.229485]
["bitfinex-derivatives","BTCF0:USTF0",1729643077755,0.0004,67275.0,67274.0,0.13378682]
["bitfinex-derivatives","BTCF0:USTF0",1729643078050,0.0004,67275.0,67274.0,0.22249107]
["bitfinex-derivatives","BTCF0:USTF0",1729643078238,0.0004,67275.0,67274.0,0.22246132]
["bitfinex-derivatives","BTCF0:USTF0",1729643078843,0.0004,67275.0,67274.0,0.1481595]
["bitfinex-derivatives","BTCF0:USTF0",1729643079053,0.0004,67275.0,67274.0,0.1896595]
["bitfinex-derivatives","BTCF0:USTF0",1729643079447,0.0004,67277.0,67276.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1729643079645,0.0004,67277.0,67276.0,0.30373079]
["bitfinex-derivatives","BTCF0:USTF0",1729643079849,0.0004,67277.0,67276.0,0.31809522]
["bitfinex-derivatives","BTCF0:USTF0",1729643080053,0.0004,67277.0,67276.0,0.22234221]
["bitfinex-derivatives","BTCF0:USTF0",1729643080245,0.610122,67277.0,67276.0,0.05940259]
["bitfinex-derivatives","BTCF0:USTF0",1729643080445,0.610122,67277.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643080446,1.80975194,67277.0,67268.0,0.04455701]
["bitfinex-derivatives","BTCF0:USTF0",1729643080753,1.80975194,67277.0,67260.0,0.04678697]
["bitfinex-derivatives","BTCF0:USTF0",1729643080754,0.059496,67261.0,67260.0,0.04678697]
["bitfinex-derivatives","BTCF0:USTF0",1729643081051,0.334216,67261.0,67260.0,0.00222996]
["bitfinex-derivatives","BTCF0:USTF0",1729643081245,0.780256,67261.0,67260.0,0.00222996]
["bitfinex-derivatives","BTCF0:USTF0",1729643083953,0.80719584,67261.0,67260.0,0.00222996]
["bitfinex-derivatives","BTCF0:USTF0",1729643084155,0.36115584,67261.0,67260.0,0.00222996]
["bitfinex-derivatives","BTCF0:USTF0",1729643088148,0.08683584,67261.0,67260.0,0.00222996]
["bitfinex-derivatives","BTCF0:USTF0",1729643088454,0.19115584,67261.0,67260.0,0.00222996]
["bitfinex-derivatives","BTCF0:USTF0",1729643088859,0.19115584,67261.0,67249.0,0.04455753]
["bitfinex-derivatives","BTCF0:USTF0",1729643089060,0.3612,67250.0,67237.0,0.04446474]
["bitfinex-derivatives","BTCF0:USTF0",1729643089371,0.059526,67227.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643089553,0.229526,67227.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643090060,0.059926,67227.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643090856,0.0004,67227.0,67226.0,0.420327]
["bitfinex-derivatives","BTCF0:USTF0",1729643094560,0.5312,67238.0,67226.0,0.420327]
["bitfinex-derivatives","BTCF0:USTF0",1729643094561,0.3612,67238.0,67236.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729643094765,0.36324,67238.0,67237.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1729643094969,0.3612,67238.0,67237.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1729643095663,0.0004,67238.0,67237.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1729643096168,0.059916,67238.0,67237.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1729643103864,0.0004,67238.0,67237.0,0.52886]
["bitfinex-derivatives","BTCF0:USTF0",1729643104171,0.13084277,67253.0,67242.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729643104367,0.059509,67247.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643108292,0.05951,67245.0,67243.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643108479,0.0004,67244.0,67243.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643109875,0.0004,67244.0,67243.0,0.229512]
["bitfinex-derivatives","BTCF0:USTF0",1729643120382,0.0004,67244.0,67243.0,0.30375899]
["bitfinex-derivatives","BTCF0:USTF0",1729643121487,0.0004,67244.0,67243.0,0.83931559]
["bitfinex-derivatives","BTCF0:USTF0",1729643121686,0.0595,67257.0,67253.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1729643121877,0.0595,67257.0,67256.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643122581,0.059498,67260.0,67256.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643122875,0.17,67258.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643123081,0.229503,67253.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643123297,0.229903,67253.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643124686,0.229903,67253.0,67245.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1729643124687,0.059508,67248.0,67245.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1729643124890,0.0004,67246.0,67245.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1729643128482,0.0004,67246.0,67245.0,0.13373411]
["bitfinex-derivatives","BTCF0:USTF0",1729643129580,0.0004,67246.0,67245.0,0.22323153]
["bitfinex-derivatives","BTCF0:USTF0",1729643129888,0.0004,67246.0,67245.0,0.14900742]
["bitfinex-derivatives","BTCF0:USTF0",1729643132387,0.0004,67246.0,67245.0,0.25900742]
["bitfinex-derivatives","BTCF0:USTF0",1729643133184,0.0004,67246.0,67245.0,0.34803376]
["bitfinex-derivatives","BTCF0:USTF0",1729643133489,0.0004,67246.0,67245.0,0.25900742]
["bitfinex-derivatives","BTCF0:USTF0",1729643134684,0.0004,67253.0,67245.0,0.81512742]
["bitfinex-derivatives","BTCF0:USTF0",1729643134885,0.0004,67253.0,67252.0,0.640304]
["bitfinex-derivatives","BTCF0:USTF0",1729643135090,0.0004,67253.0,67252.0,0.61980142]
["bitfinex-derivatives","BTCF0:USTF0",1729643135885,0.0004,67253.0,67252.0,0.56029742]
["bitfinex-derivatives","BTCF0:USTF0",1729643136089,0.0004,67253.0,67252.0,0.45029742]
["bitfinex-derivatives","BTCF0:USTF0",1729643139390,0.0004,67253.0,67252.0,0.50980142]
["bitfinex-derivatives","BTCF0:USTF0",1729643141186,0.0004,67253.0,67252.0,0.61980142]
["bitfinex-derivatives","BTCF0:USTF0",1729643141577,0.0004,67253.0,67252.0,0.530304]
["bitfinex-derivatives","BTCF0:USTF0",1729643141783,0.0004,67253.0,67252.0,0.6195355]
["bitfinex-derivatives","BTCF0:USTF0",1729643146594,0.0004,67253.0,67252.0,0.65940506]
["bitfinex-derivatives","BTCF0:USTF0",1729643147398,0.0004,67253.0,67252.0,0.68641166]
["bitfinex-derivatives","BTCF0:USTF0",1729643152385,0.0004,67253.0,67252.0,0.45000106]
["bitfinex-derivatives","BTCF0:USTF0",1729643152686,0.059903,67253.0,67252.0,0.45000106]
["bitfinex-derivatives","BTCF0:USTF0",1729643153193,0.059903,67253.0,67252.0,0.08920106]
["bitfinex-derivatives","BTCF0:USTF0",1729643153387,0.059903,67253.0,67252.0,0.07431557]
["bitfinex-derivatives","BTCF0:USTF0",1729643153589,0.0004,67253.0,67251.0,0.18431557]
["bitfinex-derivatives","BTCF0:USTF0",1729643153899,0.059904,67252.0,67251.0,0.18431557]
["bitfinex-derivatives","BTCF0:USTF0",1729643154092,0.059904,67252.0,67251.0,0.27366409]
["bitfinex-derivatives","BTCF0:USTF0",1729643154894,0.0004,67252.0,67251.0,0.27366409]
["bitfinex-derivatives","BTCF0:USTF0",1729643155400,0.0004,67252.0,67251.0,0.27366053]
["bitfinex-derivatives","BTCF0:USTF0",1729643155698,0.0004,67252.0,67251.0,0.19934496]
["bitfinex-derivatives","BTCF0:USTF0",1729643158792,0.0004,67252.0,67251.0,0.27369648]
["bitfinex-derivatives","BTCF0:USTF0",1729643158993,0.0004,67252.0,67251.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643159502,0.0004,67252.0,67251.0,0.19844862]
["bitfinex-derivatives","BTCF0:USTF0",1729643160705,0.0004,67252.0,67251.0,0.18436441]
["bitfinex-derivatives","BTCF0:USTF0",1729643160894,0.059505,67251.0,67250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643161196,0.059905,67251.0,67250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643163002,0.059905,67251.0,67250.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729643166406,0.059905,67251.0,67250.0,0.53027075]
["bitfinex-derivatives","BTCF0:USTF0",1729643173507,0.059905,67251.0,67250.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729643174011,0.059905,67251.0,67250.0,0.53027075]
["bitfinex-derivatives","BTCF0:USTF0",1729643179516,0.059905,67251.0,67250.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729643181110,0.0004,67251.0,67250.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729643181314,0.0004,67251.0,67250.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1729643182313,0.0812,67266.0,67250.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1729643182314,0.059496,67262.0,67251.0,0.059505]
["bitfinex-derivatives","BTCF0:USTF0",1729643182515,0.420295,67263.0,67260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643182999,0.059495,67263.0,67260.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1729643183406,0.059495,67263.0,67260.0,0.32855594]
["bitfinex-derivatives","BTCF0:USTF0",1729643183607,0.059495,67263.0,67260.0,0.41654602]
["bitfinex-derivatives","BTCF0:USTF0",1729643183910,0.0004,67269.0,67268.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729643184204,0.0004,67269.0,67268.0,0.58970791]
["bitfinex-derivatives","BTCF0:USTF0",1729643184416,0.0004,67269.0,67268.0,0.53029]
["bitfinex-derivatives","BTCF0:USTF0",1729643184603,0.0004,67269.0,67268.0,0.56929]
["bitfinex-derivatives","BTCF0:USTF0",1729643185022,0.3608,67276.0,67272.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729643185324,0.3608,67276.0,67275.0,0.279484]
["bitfinex-derivatives","BTCF0:USTF0",1729643185508,0.059479,67281.0,67275.0,0.169484]
["bitfinex-derivatives","BTCF0:USTF0",1729643185716,0.059479,67281.0,67280.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643187221,0.00204,67290.0,67280.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729643187422,0.059463,67298.0,67288.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729643187621,0.4003,67302.0,67297.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729643187622,0.09896,67302.0,67297.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729643187823,0.3608,67308.0,67301.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643187824,0.02721617,67303.0,67301.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643188028,0.11,67307.0,67298.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729643188331,0.05946,67302.0,67300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643190123,0.059461,67301.0,67300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643190319,0.02659434,67308.0,67299.0,0.229462]
["bitfinex-derivatives","BTCF0:USTF0",1729643190525,0.0004,67300.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643190720,0.059862,67299.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643198424,0.059862,67299.0,67297.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729643198835,0.0004,67298.0,67297.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729643200523,0.059863,67298.0,67297.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729643205537,0.0004,67298.0,67297.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729643206529,0.0004,67298.0,67297.0,0.102364]
["bitfinex-derivatives","BTCF0:USTF0",1729643209028,0.059863,67298.0,67297.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729643209327,0.05947,67290.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643209537,0.05987,67290.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643210139,0.0004,67290.0,67289.0,0.420271]
["bitfinex-derivatives","BTCF0:USTF0",1729643211230,0.0004,67290.0,67289.0,0.46457551]
["bitfinex-derivatives","BTCF0:USTF0",1729643212241,0.0004,67290.0,67289.0,0.640271]
["bitfinex-derivatives","BTCF0:USTF0",1729643216352,0.0004,67290.0,67289.0,0.71459812]
["bitfinex-derivatives","BTCF0:USTF0",1729643216545,0.0004,67290.0,67289.0,0.80100327]
["bitfinex-derivatives","BTCF0:USTF0",1729643217350,0.0004,67290.0,67289.0,0.72667615]
["bitfinex-derivatives","BTCF0:USTF0",1729643217752,0.0004,67290.0,67289.0,0.75368834]
["bitfinex-derivatives","BTCF0:USTF0",1729643219550,0.0004,67298.0,67297.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729643219745,0.0004,67298.0,67297.0,0.58972994]
["bitfinex-derivatives","BTCF0:USTF0",1729643220750,0.0004,67298.0,67297.0,0.530264]
["bitfinex-derivatives","BTCF0:USTF0",1729643221263,0.10388,67317.0,67299.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729643221562,0.059449,67315.0,67313.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643221769,0.11564939,67314.0,67312.0,0.0445913]
["bitfinex-derivatives","BTCF0:USTF0",1729643221971,0.05945,67313.0,67312.0,0.0445913]
["bitfinex-derivatives","BTCF0:USTF0",1729643222271,0.05985,67313.0,67312.0,0.04456773]
["bitfinex-derivatives","BTCF0:USTF0",1729643222563,0.05985,67313.0,67311.0,0.04456773]
["bitfinex-derivatives","BTCF0:USTF0",1729643222760,0.059851,67312.0,67311.0,0.04456773]
["bitfinex-derivatives","BTCF0:USTF0",1729643223362,0.059851,67312.0,67310.0,0.51536773]
["bitfinex-derivatives","BTCF0:USTF0",1729643223561,0.0004,67311.0,67310.0,0.51536773]
["bitfinex-derivatives","BTCF0:USTF0",1729643223960,0.0004,67311.0,67310.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729643225163,0.0004,67311.0,67310.0,0.57477908]
["bitfinex-derivatives","BTCF0:USTF0",1729643225365,0.0004,67311.0,67310.0,0.530253]
["bitfinex-derivatives","BTCF0:USTF0",1729643225961,0.0004,67311.0,67310.0,0.57477707]
["bitfinex-derivatives","BTCF0:USTF0",1729643228273,0.0004,67311.0,67310.0,0.530253]
["bitfinex-derivatives","BTCF0:USTF0",1729643228873,0.0004,67311.0,67310.0,0.57477707]
["bitfinex-derivatives","BTCF0:USTF0",1729643229369,0.0004,67311.0,67310.0,0.530253]
["bitfinex-derivatives","BTCF0:USTF0",1729643229672,0.0004,67311.0,67310.0,0.57477707]
["bitfinex-derivatives","BTCF0:USTF0",1729643229871,0.0004,67311.0,67310.0,0.530253]
["bitfinex-derivatives","BTCF0:USTF0",1729643240274,0.0004,67311.0,67310.0,0.57477707]
["bitfinex-derivatives","BTCF0:USTF0",1729643242174,0.059852,67311.0,67310.0,0.40532407]
["bitfinex-derivatives","BTCF0:USTF0",1729643242376,0.059852,67311.0,67298.0,0.08921809]
["bitfinex-derivatives","BTCF0:USTF0",1729643242377,0.059455,67307.0,67306.0,0.04450369]
["bitfinex-derivatives","BTCF0:USTF0",1729643242577,0.059458,67304.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643242771,0.169858,67304.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643242977,0.059858,67304.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643246275,0.059858,67304.0,67303.0,0.40530369]
["bitfinex-derivatives","BTCF0:USTF0",1729643246679,0.059858,67304.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643247073,0.059858,67304.0,67303.0,0.40530369]
["bitfinex-derivatives","BTCF0:USTF0",1729643247882,0.059858,67304.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643248386,0.0004,67304.0,67303.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729643249782,0.0004,67304.0,67303.0,0.530259]
["bitfinex-derivatives","BTCF0:USTF0",1729643249977,0.0004,67304.0,67303.0,0.55654769]
["bitfinex-derivatives","BTCF0:USTF0",1729643253691,0.0004,67304.0,67303.0,0.60024769]
["bitfinex-derivatives","BTCF0:USTF0",1729643253898,0.0004,67304.0,67303.0,0.76199516]
["bitfinex-derivatives","BTCF0:USTF0",1729643254390,0.0004,67304.0,67303.0,0.68766273]
["bitfinex-derivatives","BTCF0:USTF0",1729643255298,0.0004,67304.0,67303.0,0.7619142]
["bitfinex-derivatives","BTCF0:USTF0",1729643255489,0.0004,67304.0,67303.0,0.67449916]
["bitfinex-derivatives","BTCF0:USTF0",1729643256288,0.0004,67304.0,67303.0,0.76186686]
["bitfinex-derivatives","BTCF0:USTF0",1729643257494,0.0004,67304.0,67303.0,0.68761539]
["bitfinex-derivatives","BTCF0:USTF0",1729643257682,0.0004,67304.0,67303.0,0.67450019]
["bitfinex-derivatives","BTCF0:USTF0",1729643257887,0.0004,67304.0,67303.0,0.76186462]
["bitfinex-derivatives","BTCF0:USTF0",1729643258499,0.0004,67304.0,67303.0,0.68761212]
["bitfinex-derivatives","BTCF0:USTF0",1729643259401,0.0004,67304.0,67303.0,0.76186657]
["bitfinex-derivatives","BTCF0:USTF0",1729643259599,0.0004,67304.0,67303.0,0.68761212]
["bitfinex-derivatives","BTCF0:USTF0",1729643259792,0.0004,67304.0,67303.0,0.76186741]
["bitfinex-derivatives","BTCF0:USTF0",1729643260099,0.0004,67304.0,67303.0,0.67450298]
["bitfinex-derivatives","BTCF0:USTF0",1729643260300,0.0004,67304.0,67303.0,0.76187676]
["bitfinex-derivatives","BTCF0:USTF0",1729643260491,0.0004,67304.0,67303.0,0.67450298]
["bitfinex-derivatives","BTCF0:USTF0",1729643260891,0.0004,67304.0,67303.0,0.76186583]
["bitfinex-derivatives","BTCF0:USTF0",1729643261305,0.0004,67304.0,67303.0,0.68761054]
["bitfinex-derivatives","BTCF0:USTF0",1729643261706,0.0004,67304.0,67303.0,0.76186862]
["bitfinex-derivatives","BTCF0:USTF0",1729643261905,0.0004,67304.0,67303.0,0.68761054]
["bitfinex-derivatives","BTCF0:USTF0",1729643262118,0.0004,67304.0,67303.0,0.76186872]
["bitfinex-derivatives","BTCF0:USTF0",1729643262404,0.0004,67304.0,67303.0,0.68761054]
["bitfinex-derivatives","BTCF0:USTF0",1729643264794,0.0004,67304.0,67303.0,0.79761054]
["bitfinex-derivatives","BTCF0:USTF0",1729643264989,0.0004,67304.0,67303.0,0.62815154]
["bitfinex-derivatives","BTCF0:USTF0",1729643265195,0.0004,67304.0,67303.0,0.54078869]
["bitfinex-derivatives","BTCF0:USTF0",1729643265396,0.0004,67304.0,67303.0,0.62823513]
["bitfinex-derivatives","BTCF0:USTF0",1729643265594,0.0004,67304.0,67303.0,0.54078869]
["bitfinex-derivatives","BTCF0:USTF0",1729643266597,0.0004,67304.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643266807,0.0004,67304.0,67303.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729643266808,0.059858,67304.0,67303.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729643268203,0.08719083,67304.0,67303.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729643270402,0.08719083,67304.0,67303.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643277112,0.05946,67302.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643277419,0.05986,67302.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643277816,0.50562,67302.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643278009,0.50562,67302.0,67301.0,0.40538368]
["bitfinex-derivatives","BTCF0:USTF0",1729643278317,0.05986,67302.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643280337,0.3612,67302.0,67298.0,0.04458368]
["bitfinex-derivatives","BTCF0:USTF0",1729643280514,0.059463,67298.0,67297.0,0.15458368]
["bitfinex-derivatives","BTCF0:USTF0",1729643280820,0.059863,67298.0,67297.0,0.15458368]
["bitfinex-derivatives","BTCF0:USTF0",1729643281619,0.059863,67298.0,67297.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643296133,0.059863,67298.0,67297.0,0.15458368]
["bitfinex-derivatives","BTCF0:USTF0",1729643297123,0.059863,67298.0,67297.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643297933,0.0004,67298.0,67296.0,0.04458368]
["bitfinex-derivatives","BTCF0:USTF0",1729643298124,0.059863,67298.0,67297.0,0.15455517]
["bitfinex-derivatives","BTCF0:USTF0",1729643298330,0.059863,67298.0,67297.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643298723,0.059863,67298.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643298724,0.059465,67296.0,67295.0,0.04455704]
["bitfinex-derivatives","BTCF0:USTF0",1729643298924,0.05947,67291.0,67290.0,0.04455704]
["bitfinex-derivatives","BTCF0:USTF0",1729643299125,0.05987,67291.0,67290.0,0.15455704]
["bitfinex-derivatives","BTCF0:USTF0",1729643299526,0.05987,67291.0,67290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643299733,0.05987,67291.0,67290.0,0.15455704]
["bitfinex-derivatives","BTCF0:USTF0",1729643299938,0.05987,67291.0,67290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643301025,0.0004,67291.0,67290.0,0.26455704]
["bitfinex-derivatives","BTCF0:USTF0",1729643301339,0.0004,67291.0,67290.0,0.53027]
["bitfinex-derivatives","BTCF0:USTF0",1729643302837,0.0004,67291.0,67290.0,0.58967991]
["bitfinex-derivatives","BTCF0:USTF0",1729643303332,0.0004,67291.0,67290.0,0.53027]
["bitfinex-derivatives","BTCF0:USTF0",1729643312736,0.0004,67291.0,67290.0,0.60453615]
["bitfinex-derivatives","BTCF0:USTF0",1729643312939,0.0004,67291.0,67290.0,0.69244579]
["bitfinex-derivatives","BTCF0:USTF0",1729643313246,0.0004,67291.0,67290.0,0.69243671]
["bitfinex-derivatives","BTCF0:USTF0",1729643313431,0.0004,67291.0,67290.0,0.60453615]
["bitfinex-derivatives","BTCF0:USTF0",1729643314945,0.0004,67291.0,67290.0,0.53027]
["bitfinex-derivatives","BTCF0:USTF0",1729643315547,0.05987,67291.0,67290.0,0.69248562]
["bitfinex-derivatives","BTCF0:USTF0",1729643316137,0.0004,67291.0,67290.0,0.69248562]
["bitfinex-derivatives","BTCF0:USTF0",1729643316738,0.0004,67291.0,67290.0,0.60453615]
["bitfinex-derivatives","BTCF0:USTF0",1729643316940,0.0004,67291.0,67290.0,0.6924673]
["bitfinex-derivatives","BTCF0:USTF0",1729643317248,0.0004,67291.0,67290.0,0.60453615]
["bitfinex-derivatives","BTCF0:USTF0",1729643317449,0.0004,67291.0,67290.0,0.69247225]
["bitfinex-derivatives","BTCF0:USTF0",1729643317638,0.05987,67291.0,67290.0,0.60453615]
["bitfinex-derivatives","BTCF0:USTF0",1729643318751,0.05987,67291.0,67290.0,0.63302658]
["bitfinex-derivatives","BTCF0:USTF0",1729643318950,0.05987,67291.0,67290.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729643319249,0.05987,67291.0,67290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643324868,0.05987,67291.0,67290.0,0.18426615]
["bitfinex-derivatives","BTCF0:USTF0",1729643325266,0.05987,67291.0,67290.0,0.6330234]
["bitfinex-derivatives","BTCF0:USTF0",1729643325868,0.05987,67291.0,67290.0,0.63301234]
["bitfinex-derivatives","BTCF0:USTF0",1729643326771,0.05987,67291.0,67290.0,0.63309818]
["bitfinex-derivatives","BTCF0:USTF0",1729643327564,0.05987,67291.0,67290.0,0.27229818]
["bitfinex-derivatives","BTCF0:USTF0",1729643327766,0.05987,67291.0,67290.0,0.19794619]
["bitfinex-derivatives","BTCF0:USTF0",1729643327975,0.05987,67291.0,67290.0,0.27230005]
["bitfinex-derivatives","BTCF0:USTF0",1729643328166,0.05987,67291.0,67290.0,0.63310005]
["bitfinex-derivatives","BTCF0:USTF0",1729643328568,0.05987,67291.0,67290.0,0.55874619]
["bitfinex-derivatives","BTCF0:USTF0",1729643329179,0.05987,67291.0,67290.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729643330177,0.05987,67291.0,67290.0,0.54515582]
["bitfinex-derivatives","BTCF0:USTF0",1729643330677,0.05987,67291.0,67290.0,0.63310045]
["bitfinex-derivatives","BTCF0:USTF0",1729643332175,0.05987,67291.0,67290.0,0.27230045]
["bitfinex-derivatives","BTCF0:USTF0",1729643332377,0.05987,67291.0,67290.0,0.63310045]
["bitfinex-derivatives","BTCF0:USTF0",1729643332576,0.05987,67291.0,67290.0,0.54515582]
["bitfinex-derivatives","BTCF0:USTF0",1729643335471,0.05987,67291.0,67290.0,0.63319334]
["bitfinex-derivatives","BTCF0:USTF0",1729643335772,0.05987,67291.0,67290.0,0.54515582]
["bitfinex-derivatives","BTCF0:USTF0",1729643337874,0.05987,67291.0,67290.0,0.55883177]
["bitfinex-derivatives","BTCF0:USTF0",1729643339174,0.05987,67291.0,67290.0,0.44883177]
["bitfinex-derivatives","BTCF0:USTF0",1729643339370,0.05987,67291.0,67290.0,0.55883177]
["bitfinex-derivatives","BTCF0:USTF0",1729643340172,0.05987,67291.0,67290.0,0.55875201]
["bitfinex-derivatives","BTCF0:USTF0",1729643341681,0.05987,67291.0,67290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643342675,0.05987,67291.0,67290.0,0.18437812]
["bitfinex-derivatives","BTCF0:USTF0",1729643343076,0.05987,67291.0,67290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643351584,0.05987,67291.0,67290.0,0.18437812]
["bitfinex-derivatives","BTCF0:USTF0",1729643351891,0.05987,67291.0,67290.0,0.27127161]
["bitfinex-derivatives","BTCF0:USTF0",1729643352083,0.05987,67291.0,67290.0,0.27130567]
["bitfinex-derivatives","BTCF0:USTF0",1729643352387,0.05987,67291.0,67290.0,0.27126937]
["bitfinex-derivatives","BTCF0:USTF0",1729643352682,0.05987,67291.0,67290.0,0.18437812]
["bitfinex-derivatives","BTCF0:USTF0",1729643353285,0.05987,67291.0,67290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643354175,0.05987,67291.0,67290.0,0.18437812]
["bitfinex-derivatives","BTCF0:USTF0",1729643354382,0.05987,67291.0,67290.0,0.27130526]
["bitfinex-derivatives","BTCF0:USTF0",1729643354592,0.05987,67291.0,67290.0,0.18437812]
["bitfinex-derivatives","BTCF0:USTF0",1729643358188,0.05987,67291.0,67290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643358689,0.0004,67291.0,67290.0,0.16947]
["bitfinex-derivatives","BTCF0:USTF0",1729643359888,0.0004,67291.0,67290.0,0.27947]
["bitfinex-derivatives","BTCF0:USTF0",1729643360092,0.0004,67302.0,67301.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729643360288,0.0004,67304.0,67303.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729643360487,0.0004,67304.0,67303.0,0.169459]
["bitfinex-derivatives","BTCF0:USTF0",1729643361288,0.0004,67304.0,67303.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729643362088,0.0004,67304.0,67303.0,0.169459]
["bitfinex-derivatives","BTCF0:USTF0",1729643362297,0.0004,67304.0,67303.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729643364500,0.059456,67307.0,67303.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729643364695,0.059456,67307.0,67306.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643365995,0.02621261,67308.0,67302.0,0.05940252]
["bitfinex-derivatives","BTCF0:USTF0",1729643366189,0.169459,67303.0,67302.0,0.05940252]
["bitfinex-derivatives","BTCF0:USTF0",1729643366389,0.169859,67303.0,67302.0,0.05940252]
["bitfinex-derivatives","BTCF0:USTF0",1729643366804,0.059859,67303.0,67302.0,0.05940252]
["bitfinex-derivatives","BTCF0:USTF0",1729643367103,0.059859,67303.0,67302.0,0.16940252]
["bitfinex-derivatives","BTCF0:USTF0",1729643367596,0.059859,67303.0,67302.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643372798,0.08693173,67303.0,67302.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643377699,0.08693173,67303.0,67302.0,0.15452436]
["bitfinex-derivatives","BTCF0:USTF0",1729643378092,0.08693173,67303.0,67302.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643378701,0.08693173,67303.0,67302.0,0.15452436]
["bitfinex-derivatives","BTCF0:USTF0",1729643378901,0.08693173,67303.0,67302.0,0.15454629]
["bitfinex-derivatives","BTCF0:USTF0",1729643379106,0.08693173,67303.0,67302.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643379400,0.08693173,67303.0,67302.0,0.15454582]
["bitfinex-derivatives","BTCF0:USTF0",1729643379602,0.08693173,67303.0,67302.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643382804,0.08693173,67303.0,67302.0,0.16940252]
["bitfinex-derivatives","BTCF0:USTF0",1729643383609,0.08693173,67303.0,67302.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643384801,0.0004,67303.0,67302.0,0.16946]
["bitfinex-derivatives","BTCF0:USTF0",1729643393214,0.059859,67303.0,67302.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643393419,0.059859,67303.0,67302.0,0.16946711]
["bitfinex-derivatives","BTCF0:USTF0",1729643400107,0.059859,67303.0,67302.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643400310,0.10945021,67303.0,67302.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643400713,0.10945021,67303.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643400927,0.04999121,67302.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643403516,0.04999121,67302.0,67301.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729643403825,0.0004,67302.0,67301.0,0.530261]
["bitfinex-derivatives","BTCF0:USTF0",1729643404022,0.0004,67302.0,67301.0,0.571661]
["bitfinex-derivatives","BTCF0:USTF0",1729643404325,0.0004,67302.0,67301.0,0.461661]
["bitfinex-derivatives","BTCF0:USTF0",1729643408435,0.0004,67302.0,67301.0,0.571661]
["bitfinex-derivatives","BTCF0:USTF0",1729643408829,0.0004,67302.0,67301.0,0.461661]
["bitfinex-derivatives","BTCF0:USTF0",1729643409123,0.0004,67302.0,67301.0,0.571661]
["bitfinex-derivatives","BTCF0:USTF0",1729643409815,0.0004,67302.0,67301.0,0.461661]
["bitfinex-derivatives","BTCF0:USTF0",1729643410619,0.10913505,67302.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643413332,0.30835504,67302.0,67301.0,0.00375287]
["bitfinex-derivatives","BTCF0:USTF0",1729643415429,0.23137748,67302.0,67301.0,0.00375287]
["bitfinex-derivatives","BTCF0:USTF0",1729643415934,0.059468,67293.0,67292.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1729643416224,0.16120267,67293.0,67292.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1729643416618,0.16120267,67293.0,67292.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1729643417521,0.05947,67291.0,67290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643417823,0.22067267,67291.0,67290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643419437,1.77931789,67291.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643419628,0.4708,67277.0,67266.0,0.02724372]
["bitfinex-derivatives","BTCF0:USTF0",1729643419929,0.169885,67274.0,67260.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729643420126,0.40766523,67274.0,67263.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643420330,0.40766523,67274.0,67260.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729643420331,0.48964561,67274.0,67273.0,0.21395442]
["bitfinex-derivatives","BTCF0:USTF0",1729643420533,0.41266805,67274.0,67273.0,0.21395442]
["bitfinex-derivatives","BTCF0:USTF0",1729643420835,0.29158782,67274.0,67273.0,0.10395442]
["bitfinex-derivatives","BTCF0:USTF0",1729643421137,0.21461026,67274.0,67273.0,0.10395442]
["bitfinex-derivatives","BTCF0:USTF0",1729643421322,0.163525,67274.0,67273.0,0.10395442]
["bitfinex-derivatives","BTCF0:USTF0",1729643421526,0.609485,67274.0,67273.0,0.10395442]
["bitfinex-derivatives","BTCF0:USTF0",1729643422436,0.609485,67274.0,67261.0,0.04460704]
["bitfinex-derivatives","BTCF0:USTF0",1729643422437,2.279485,67274.0,67260.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729643422738,0.059492,67266.0,67260.0,0.102397]
["bitfinex-derivatives","BTCF0:USTF0",1729643422941,0.0004,67261.0,67260.0,0.102397]
["bitfinex-derivatives","BTCF0:USTF0",1729643423235,0.0004,67261.0,67260.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729643423531,0.059896,67261.0,67260.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729643424124,0.420696,67261.0,67260.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729643428235,0.3612,67261.0,67260.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729643436732,0.420696,67261.0,67260.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1729643436933,0.3612,67261.0,67260.0,0.272397]
["bitfinex-derivatives","BTCF0:USTF0",1729643439843,0.0004,67261.0,67260.0,0.272397]
["bitfinex-derivatives","BTCF0:USTF0",1729643440537,0.0004,67261.0,67260.0,0.229497]
["bitfinex-derivatives","BTCF0:USTF0",1729643442139,0.0004,67261.0,67257.0,0.0267341]
["bitfinex-derivatives","BTCF0:USTF0",1729643442345,0.0004,67258.0,67256.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1729643442734,0.0004,67257.0,67256.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1729643444235,0.0004,67257.0,67256.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1729643445548,0.0004,67257.0,67256.0,0.22897532]
["bitfinex-derivatives","BTCF0:USTF0",1729643446442,0.0004,67257.0,67256.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1729643447646,0.0004,67257.0,67256.0,0.24375316]
["bitfinex-derivatives","BTCF0:USTF0",1729643448053,0.0004,67257.0,67256.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1729643448245,0.0004,67257.0,67256.0,0.24375316]
["bitfinex-derivatives","BTCF0:USTF0",1729643448442,0.0004,67257.0,67256.0,0.25741551]
["bitfinex-derivatives","BTCF0:USTF0",1729643451842,0.0004,67257.0,67256.0,0.36231825]
["bitfinex-derivatives","BTCF0:USTF0",1729643453844,0.0004,67257.0,67256.0,0.36239269]
["bitfinex-derivatives","BTCF0:USTF0",1729643457457,0.0004,67261.0,67260.0,0.059497]
["bitfinex-derivatives","BTCF0:USTF0",1729643457755,0.0004,67261.0,67260.0,0.34668955]
["bitfinex-derivatives","BTCF0:USTF0",1729643459854,0.0004,67261.0,67260.0,0.25741251]
["bitfinex-derivatives","BTCF0:USTF0",1729643460049,0.0004,67261.0,67260.0,0.36741251]
["bitfinex-derivatives","BTCF0:USTF0",1729643460364,0.3608,67267.0,67264.0,0.059493]
["bitfinex-derivatives","BTCF0:USTF0",1729643460547,0.3608,67267.0,67266.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643461453,0.420291,67267.0,67266.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643461761,0.059492,67266.0,67265.0,0.07439532]
["bitfinex-derivatives","BTCF0:USTF0",1729643462148,0.059892,67266.0,67265.0,0.07439532]
["bitfinex-derivatives","BTCF0:USTF0",1729643466358,0.059892,67266.0,67265.0,0.16242113]
["bitfinex-derivatives","BTCF0:USTF0",1729643467664,0.059493,67265.0,67263.0,0.07439532]
["bitfinex-derivatives","BTCF0:USTF0",1729643467856,0.1104,67264.0,67261.0,0.07440154]
["bitfinex-derivatives","BTCF0:USTF0",1729643468057,0.059497,67260.0,67259.0,0.07440154]
["bitfinex-derivatives","BTCF0:USTF0",1729643468359,0.059897,67260.0,67259.0,0.07440154]
["bitfinex-derivatives","BTCF0:USTF0",1729643469254,0.059498,67259.0,67258.0,0.18440154]
["bitfinex-derivatives","BTCF0:USTF0",1729643469454,0.059898,67259.0,67258.0,0.19834456]
["bitfinex-derivatives","BTCF0:USTF0",1729643469658,0.0004,67259.0,67258.0,0.19834456]
["bitfinex-derivatives","BTCF0:USTF0",1729643474663,0.0004,67259.0,67258.0,0.27270475]
["bitfinex-derivatives","BTCF0:USTF0",1729643474962,0.0004,67259.0,67258.0,0.19834456]
["bitfinex-derivatives","BTCF0:USTF0",1729643476876,0.0004,67259.0,67258.0,0.27269945]
["bitfinex-derivatives","BTCF0:USTF0",1729643479278,0.0004,67259.0,67258.0,0.27264997]
["bitfinex-derivatives","BTCF0:USTF0",1729643479784,0.0004,67259.0,67258.0,0.16264997]
["bitfinex-derivatives","BTCF0:USTF0",1729643480165,0.0004,67259.0,67258.0,0.27264997]
["bitfinex-derivatives","BTCF0:USTF0",1729643480569,0.0004,67259.0,67258.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643482281,0.3612,67259.0,67258.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643482485,0.0004,67259.0,67258.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643489682,0.420698,67259.0,67258.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643495595,0.420698,67259.0,67258.0,0.18435489]
["bitfinex-derivatives","BTCF0:USTF0",1729643495987,0.3612,67259.0,67255.0,0.07438016]
["bitfinex-derivatives","BTCF0:USTF0",1729643496296,0.3612,67259.0,67241.0,0.11880505]
["bitfinex-derivatives","BTCF0:USTF0",1729643496297,0.059503,67253.0,67252.0,0.04462048]
["bitfinex-derivatives","BTCF0:USTF0",1729643496498,0.059503,67253.0,67240.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1729643496499,1.96484,67253.0,67251.0,0.04462048]
["bitfinex-derivatives","BTCF0:USTF0",1729643496687,0.0833,67252.0,67250.0,0.04462048]
["bitfinex-derivatives","BTCF0:USTF0",1729643496886,0.169505,67251.0,67250.0,0.04462048]
["bitfinex-derivatives","BTCF0:USTF0",1729643497088,0.059506,67250.0,67249.0,0.04462048]
["bitfinex-derivatives","BTCF0:USTF0",1729643497293,0.059507,67249.0,67246.0,0.06174061]
["bitfinex-derivatives","BTCF0:USTF0",1729643497592,0.059908,67247.0,67246.0,0.06174061]
["bitfinex-derivatives","BTCF0:USTF0",1729643497989,0.420708,67247.0,67246.0,0.06174061]
["bitfinex-derivatives","BTCF0:USTF0",1729643498192,0.420708,67247.0,67246.0,0.00223029]
["bitfinex-derivatives","BTCF0:USTF0",1729643499298,0.420708,67247.0,67246.0,0.04679892]
["bitfinex-derivatives","BTCF0:USTF0",1729643500305,0.420708,67247.0,67246.0,0.00223029]
["bitfinex-derivatives","BTCF0:USTF0",1729643500798,0.420708,67247.0,67246.0,0.04679892]
["bitfinex-derivatives","BTCF0:USTF0",1729643501098,0.420708,67247.0,67246.0,0.00223029]
["bitfinex-derivatives","BTCF0:USTF0",1729643504103,0.059908,67247.0,67246.0,0.00223029]
["bitfinex-derivatives","BTCF0:USTF0",1729643504401,0.420708,67247.0,67246.0,0.00223029]
["bitfinex-derivatives","BTCF0:USTF0",1729643505002,0.059908,67247.0,67246.0,0.00223029]
["bitfinex-derivatives","BTCF0:USTF0",1729643505203,0.420708,67247.0,67246.0,0.00223029]
["bitfinex-derivatives","BTCF0:USTF0",1729643508394,0.059908,67247.0,67246.0,0.00223029]
["bitfinex-derivatives","BTCF0:USTF0",1729643508593,0.420708,67247.0,67246.0,0.00223029]
["bitfinex-derivatives","BTCF0:USTF0",1729643510197,0.420708,67247.0,67241.0,0.04456863]
["bitfinex-derivatives","BTCF0:USTF0",1729643510198,0.059512,67243.0,67241.0,0.04456863]
["bitfinex-derivatives","BTCF0:USTF0",1729643510404,0.059514,67241.0,67237.0,0.05951032]
["bitfinex-derivatives","BTCF0:USTF0",1729643510611,0.0004,67239.0,67237.0,0.05951032]
["bitfinex-derivatives","BTCF0:USTF0",1729643510809,0.0004,67239.0,67238.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1729643511597,0.059916,67239.0,67238.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1729643511801,0.059916,67239.0,67238.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1729643517310,0.059916,67239.0,67238.0,0.24881032]
["bitfinex-derivatives","BTCF0:USTF0",1729643520296,0.059916,67239.0,67238.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1729643525313,0.059916,67239.0,67238.0,0.27865837]
["bitfinex-derivatives","BTCF0:USTF0",1729643526011,0.059916,67239.0,67238.0,0.27867138]
["bitfinex-derivatives","BTCF0:USTF0",1729643526214,0.059916,67239.0,67238.0,0.35306938]
["bitfinex-derivatives","BTCF0:USTF0",1729643526410,0.059916,67239.0,67238.0,0.27867138]
["bitfinex-derivatives","BTCF0:USTF0",1729643529122,0.059916,67239.0,67238.0,0.35306643]
["bitfinex-derivatives","BTCF0:USTF0",1729643529327,0.059916,67239.0,67238.0,0.27867138]
["bitfinex-derivatives","BTCF0:USTF0",1729643530612,0.059916,67239.0,67238.0,0.35306711]
["bitfinex-derivatives","BTCF0:USTF0",1729643530809,0.059916,67239.0,67238.0,0.27867138]
["bitfinex-derivatives","BTCF0:USTF0",1729643531015,0.059916,67239.0,67238.0,0.35306715]
["bitfinex-derivatives","BTCF0:USTF0",1729643531307,0.059916,67239.0,67238.0,0.27867138]
["bitfinex-derivatives","BTCF0:USTF0",1729643531513,0.059916,67239.0,67238.0,0.35306811]
["bitfinex-derivatives","BTCF0:USTF0",1729643531718,0.059916,67239.0,67238.0,0.27867138]
["bitfinex-derivatives","BTCF0:USTF0",1729643534118,0.059916,67239.0,67238.0,0.27863038]
["bitfinex-derivatives","BTCF0:USTF0",1729643539127,0.059916,67239.0,67238.0,0.27862836]
["bitfinex-derivatives","BTCF0:USTF0",1729643541026,0.059916,67239.0,67238.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1729643541230,0.059916,67239.0,67238.0,0.08935661]
["bitfinex-derivatives","BTCF0:USTF0",1729643543622,0.059916,67239.0,67235.0,0.08927439]
["bitfinex-derivatives","BTCF0:USTF0",1729643543823,0.0004,67236.0,67235.0,0.08927439]
["bitfinex-derivatives","BTCF0:USTF0",1729643544429,0.0004,67236.0,67234.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643544732,0.0004,67235.0,67234.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643547637,0.0004,67247.0,67238.0,0.059516]
["bitfinex-derivatives","BTCF0:USTF0",1729643547838,0.0004,67256.0,67246.0,1.03092341]
["bitfinex-derivatives","BTCF0:USTF0",1729643548135,0.0004,67259.0,67246.0,1.03092341]
["bitfinex-derivatives","BTCF0:USTF0",1729643548136,0.0004,67259.0,67255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643548331,0.0004,67259.0,67258.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643548531,0.104,67266.0,67258.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643548532,0.0004,67266.0,67258.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643548832,0.08667332,67266.0,67263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643549425,0.08667332,67266.0,67263.0,0.42019777]
["bitfinex-derivatives","BTCF0:USTF0",1729643550231,0.0004,67266.0,67263.0,0.47969177]
["bitfinex-derivatives","BTCF0:USTF0",1729643550426,0.1036,67275.0,67263.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729643550627,0.00212,67276.0,67274.0,0.15451985]
["bitfinex-derivatives","BTCF0:USTF0",1729643550927,0.3608,67289.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643550928,0.02688318,67282.0,67281.0,0.059478]
["bitfinex-derivatives","BTCF0:USTF0",1729643551228,0.02688318,67282.0,67281.0,0.530278]
["bitfinex-derivatives","BTCF0:USTF0",1729643551623,0.02688318,67282.0,67281.0,0.420278]
["bitfinex-derivatives","BTCF0:USTF0",1729643551829,0.02688318,67282.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643552037,0.059475,67286.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643552221,0.059475,67286.0,67284.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643552422,0.059475,67285.0,67284.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643552629,0.059475,67285.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643552630,0.059477,67283.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643552831,0.0002,67282.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643553035,0.169678,67282.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643553223,0.169678,67282.0,67272.0,0.08582682]
["bitfinex-derivatives","BTCF0:USTF0",1729643553424,0.0002,67273.0,67272.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1729643553622,0.0002,67273.0,67271.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729643553623,0.0002,67273.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643553829,0.059686,67272.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643555541,0.0002,67272.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643556037,0.050901,67272.0,67271.0,0.28638315]
["bitfinex-derivatives","BTCF0:USTF0",1729643556226,0.0002,67272.0,67271.0,0.28638315]
["bitfinex-derivatives","BTCF0:USTF0",1729643556627,0.09456864,67272.0,67271.0,0.28638315]
["bitfinex-derivatives","BTCF0:USTF0",1729643557735,0.09456864,67272.0,67271.0,0.16731799]
["bitfinex-derivatives","BTCF0:USTF0",1729643558132,0.04386764,67272.0,67271.0,0.33680499]
["bitfinex-derivatives","BTCF0:USTF0",1729643558331,0.0002,67273.0,67272.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729643559930,0.04901856,67273.0,67272.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729643560441,0.0002,67273.0,67272.0,0.229486]
["bitfinex-derivatives","BTCF0:USTF0",1729643563638,0.0002,67282.0,67272.0,0.229486]
["bitfinex-derivatives","BTCF0:USTF0",1729643563639,0.0002,67282.0,67281.0,0.059478]
["bitfinex-derivatives","BTCF0:USTF0",1729643563943,0.0002,67282.0,67281.0,0.590278]
["bitfinex-derivatives","BTCF0:USTF0",1729643564537,0.0002,67282.0,67281.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729643565437,0.0002,67282.0,67281.0,0.55705938]
["bitfinex-derivatives","BTCF0:USTF0",1729643566034,0.0002,67282.0,67281.0,0.61653738]
["bitfinex-derivatives","BTCF0:USTF0",1729643569941,0.0002,67282.0,67281.0,0.590278]
["bitfinex-derivatives","BTCF0:USTF0",1729643571134,0.14758022,67282.0,67281.0,0.229478]
["bitfinex-derivatives","BTCF0:USTF0",1729643571339,0.14758022,67282.0,67281.0,0.270678]
["bitfinex-derivatives","BTCF0:USTF0",1729643571741,0.14758022,67282.0,67281.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1729643572137,0.14758022,67282.0,67281.0,0.08751656]
["bitfinex-derivatives","BTCF0:USTF0",1729643575042,0.14758022,67282.0,67281.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643577341,0.21374269,67282.0,67281.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643578139,0.0002,67282.0,67281.0,0.21442682]
["bitfinex-derivatives","BTCF0:USTF0",1729643578339,0.0002,67282.0,67281.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643579847,0.0002,67282.0,67281.0,0.22923342]
["bitfinex-derivatives","BTCF0:USTF0",1729643580438,0.0002,67282.0,67281.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643582351,0.0002,67282.0,67281.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643586151,0.0002,67282.0,67281.0,0.169478]
["bitfinex-derivatives","BTCF0:USTF0",1729643586357,0.19228263,67282.0,67281.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643586553,0.19228263,67282.0,67281.0,0.169478]
["bitfinex-derivatives","BTCF0:USTF0",1729643587155,0.19216063,67282.0,67281.0,0.169478]
["bitfinex-derivatives","BTCF0:USTF0",1729643591251,0.05470493,67286.0,67281.0,0.66588]
["bitfinex-derivatives","BTCF0:USTF0",1729643591444,0.19275026,67299.0,67286.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643591750,0.3608,67301.0,67291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643591962,0.3608,67301.0,67287.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729643591963,0.3608,67301.0,67300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643592345,0.3608,67301.0,67300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643593261,0.3608,67301.0,67300.0,0.27065577]
["bitfinex-derivatives","BTCF0:USTF0",1729643594256,0.3608,67301.0,67300.0,0.35968245]
["bitfinex-derivatives","BTCF0:USTF0",1729643594657,0.3608,67301.0,67300.0,0.38633244]
["bitfinex-derivatives","BTCF0:USTF0",1729643594861,0.3608,67301.0,67300.0,0.44579444]
["bitfinex-derivatives","BTCF0:USTF0",1729643595046,0.3608,67301.0,67300.0,0.35676776]
["bitfinex-derivatives","BTCF0:USTF0",1729643595361,0.08625601,67316.0,67300.0,1.39295166]
["bitfinex-derivatives","BTCF0:USTF0",1729643595568,0.059448,67315.0,67310.0,0.0741529]
["bitfinex-derivatives","BTCF0:USTF0",1729643595852,0.059448,67315.0,67310.0,0.10065577]
["bitfinex-derivatives","BTCF0:USTF0",1729643596246,0.059448,67315.0,67310.0,0.07411573]
["bitfinex-derivatives","BTCF0:USTF0",1729643597356,0.059448,67315.0,67309.0,0.07411573]
["bitfinex-derivatives","BTCF0:USTF0",1729643597555,0.0002,67310.0,67309.0,0.07411573]
["bitfinex-derivatives","BTCF0:USTF0",1729643598148,0.0002,67310.0,67308.0,0.07411573]
["bitfinex-derivatives","BTCF0:USTF0",1729643598348,0.0002,67309.0,67308.0,0.07411573]
["bitfinex-derivatives","BTCF0:USTF0",1729643599260,0.0002,67309.0,67307.0,0.30357073]
["bitfinex-derivatives","BTCF0:USTF0",1729643599462,0.0002,67308.0,67307.0,0.30357073]
["bitfinex-derivatives","BTCF0:USTF0",1729643599852,0.0002,67308.0,67307.0,0.40319347]
["bitfinex-derivatives","BTCF0:USTF0",1729643600259,0.0002,67308.0,67307.0,0.229455]
["bitfinex-derivatives","BTCF0:USTF0",1729643601266,0.0002,67308.0,67307.0,0.08646615]
["bitfinex-derivatives","BTCF0:USTF0",1729643601460,0.0002,67308.0,67307.0,0.25646615]
["bitfinex-derivatives","BTCF0:USTF0",1729643602461,0.07198656,67308.0,67307.0,0.25646615]
["bitfinex-derivatives","BTCF0:USTF0",1729643602666,0.03341842,67308.0,67307.0,0.25646615]
["bitfinex-derivatives","BTCF0:USTF0",1729643604260,0.03288641,67308.0,67307.0,0.25646615]
["bitfinex-derivatives","BTCF0:USTF0",1729643605957,0.07079098,67308.0,67307.0,0.25646615]
["bitfinex-derivatives","BTCF0:USTF0",1729643606259,0.03288641,67308.0,67307.0,0.25646615]
["bitfinex-derivatives","BTCF0:USTF0",1729643606464,0.03288641,67308.0,67307.0,0.08646615]
["bitfinex-derivatives","BTCF0:USTF0",1729643606658,0.03288641,67308.0,67307.0,0.25646615]
["bitfinex-derivatives","BTCF0:USTF0",1729643608364,0.0002,67308.0,67307.0,0.3008703]
["bitfinex-derivatives","BTCF0:USTF0",1729643611255,0.0002,67308.0,67307.0,0.4042703]
["bitfinex-derivatives","BTCF0:USTF0",1729643611665,0.0002,67308.0,67307.0,0.35986615]
["bitfinex-derivatives","BTCF0:USTF0",1729643612070,0.0002,67308.0,67307.0,0.4042703]
["bitfinex-derivatives","BTCF0:USTF0",1729643612762,0.0002,67308.0,67307.0,0.3008703]
["bitfinex-derivatives","BTCF0:USTF0",1729643612963,0.0002,67308.0,67307.0,0.4042703]
["bitfinex-derivatives","BTCF0:USTF0",1729643614075,0.0002,67308.0,67307.0,0.2342703]
["bitfinex-derivatives","BTCF0:USTF0",1729643614369,0.0002,67308.0,67307.0,0.4042703]
["bitfinex-derivatives","BTCF0:USTF0",1729643614877,0.0002,67308.0,67307.0,0.2342703]
["bitfinex-derivatives","BTCF0:USTF0",1729643615178,0.0002,67308.0,67307.0,0.35986615]
["bitfinex-derivatives","BTCF0:USTF0",1729643617081,0.0002,67308.0,67307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643617287,0.059456,67306.0,67296.0,0.0022287]
["bitfinex-derivatives","BTCF0:USTF0",1729643617583,0.44572,67307.0,67296.0,0.0022287]
["bitfinex-derivatives","BTCF0:USTF0",1729643617584,0.420464,67297.0,67296.0,0.0022287]
["bitfinex-derivatives","BTCF0:USTF0",1729643618183,0.486964,67297.0,67296.0,0.0022287]
["bitfinex-derivatives","BTCF0:USTF0",1729643618581,0.656964,67297.0,67296.0,0.0022287]
["bitfinex-derivatives","BTCF0:USTF0",1729643618781,0.059471,67290.0,67285.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643618969,0.0002,67286.0,67285.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643624789,0.0002,67286.0,67284.0,0.059476]
["bitfinex-derivatives","BTCF0:USTF0",1729643624980,0.0002,67286.0,67285.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643628790,0.059675,67286.0,67281.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643628988,0.0002,67282.0,67281.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643629184,0.059678,67282.0,67280.0,0.38697454]
["bitfinex-derivatives","BTCF0:USTF0",1729643629697,0.0002,67281.0,67280.0,0.55697454]
["bitfinex-derivatives","BTCF0:USTF0",1729643631397,0.0002,67282.0,67280.0,0.55697454]
["bitfinex-derivatives","BTCF0:USTF0",1729643631696,0.0002,67282.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643631889,0.0002,67282.0,67272.0,0.43714445]
["bitfinex-derivatives","BTCF0:USTF0",1729643631890,0.61608,67282.0,67272.0,0.43714445]
["bitfinex-derivatives","BTCF0:USTF0",1729643632193,0.0002,67273.0,67272.0,0.36302872]
["bitfinex-derivatives","BTCF0:USTF0",1729643633390,0.361,67273.0,67272.0,0.00222872]
["bitfinex-derivatives","BTCF0:USTF0",1729643637494,0.420485,67273.0,67272.0,0.00222872]
["bitfinex-derivatives","BTCF0:USTF0",1729643640395,0.0002,67273.0,67272.0,0.06171472]
["bitfinex-derivatives","BTCF0:USTF0",1729643641813,0.0002,67273.0,67272.0,0.09221472]
["bitfinex-derivatives","BTCF0:USTF0",1729643642904,0.0002,67273.0,67272.0,0.06171472]
["bitfinex-derivatives","BTCF0:USTF0",1729643644317,0.3608,67280.0,67279.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1729643644611,0.3608,67280.0,67279.0,0.22948]
["bitfinex-derivatives","BTCF0:USTF0",1729643646107,0.3608,67280.0,67279.0,0.33076693]
["bitfinex-derivatives","BTCF0:USTF0",1729643648098,0.0002,67286.0,67279.0,0.80208693]
["bitfinex-derivatives","BTCF0:USTF0",1729643648306,0.0002,67286.0,67285.0,0.229475]
["bitfinex-derivatives","BTCF0:USTF0",1729643648510,0.0002,67286.0,67285.0,0.33076193]
["bitfinex-derivatives","BTCF0:USTF0",1729643648909,0.0002,67286.0,67285.0,0.41974541]
["bitfinex-derivatives","BTCF0:USTF0",1729643650000,0.0002,67286.0,67285.0,0.41940156]
["bitfinex-derivatives","BTCF0:USTF0",1729643650402,0.0002,67286.0,67285.0,0.33041808]
["bitfinex-derivatives","BTCF0:USTF0",1729643651405,0.0002,67286.0,67285.0,0.45068701]
["bitfinex-derivatives","BTCF0:USTF0",1729643651903,0.0002,67286.0,67285.0,0.33041808]
["bitfinex-derivatives","BTCF0:USTF0",1729643657108,0.0002,67286.0,67285.0,0.69121808]
["bitfinex-derivatives","BTCF0:USTF0",1729643657510,0.0002,67286.0,67285.0,0.78023692]
["bitfinex-derivatives","BTCF0:USTF0",1729643658610,0.361,67297.0,67285.0,1.22611692]
["bitfinex-derivatives","BTCF0:USTF0",1729643658807,0.361,67297.0,67294.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643658808,0.0002,67297.0,67294.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643659016,0.0002,67297.0,67295.0,0.10094308]
["bitfinex-derivatives","BTCF0:USTF0",1729643659219,0.0002,67297.0,67296.0,0.10094308]
["bitfinex-derivatives","BTCF0:USTF0",1729643660012,0.0002,67297.0,67296.0,0.16040808]
["bitfinex-derivatives","BTCF0:USTF0",1729643661514,0.059458,67304.0,67296.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1729643661717,0.059458,67304.0,67303.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643663616,0.059458,67304.0,67299.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729643663820,0.059459,67303.0,67300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643665325,0.059461,67302.0,67300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643666318,0.059457,67306.0,67300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643666518,0.059457,67306.0,67300.0,0.229461]
["bitfinex-derivatives","BTCF0:USTF0",1729643666715,0.059457,67306.0,67300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643666917,0.059457,67306.0,67302.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729643668319,0.059457,67306.0,67300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643668519,0.059457,67306.0,67304.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729643670026,0.059457,67306.0,67305.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643670426,0.0318,67307.0,67306.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729643670628,0.091255,67307.0,67306.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729643670825,0.0318,67307.0,67306.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729643677629,0.0002,67308.0,67306.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729643677836,0.03459473,67307.0,67306.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729643678031,0.03459473,67307.0,67305.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643678232,0.03459473,67307.0,67306.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729643678429,0.03459473,67307.0,67306.0,0.420256]
["bitfinex-derivatives","BTCF0:USTF0",1729643681233,0.03479108,67307.0,67306.0,0.420256]
["bitfinex-derivatives","BTCF0:USTF0",1729643682231,0.03479108,67307.0,67306.0,0.530256]
["bitfinex-derivatives","BTCF0:USTF0",1729643683139,0.03479108,67307.0,67306.0,0.420256]
["bitfinex-derivatives","BTCF0:USTF0",1729643683338,0.09424608,67307.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643683540,0.059456,67306.0,67305.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643683736,0.13461235,67306.0,67305.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643684234,0.13461235,67306.0,67303.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643684433,0.0002,67304.0,67303.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643684636,0.0002,67304.0,67303.0,0.24409299]
["bitfinex-derivatives","BTCF0:USTF0",1729643684831,0.0002,67304.0,67303.0,0.34284975]
["bitfinex-derivatives","BTCF0:USTF0",1729643685439,0.0002,67304.0,67303.0,0.24409299]
["bitfinex-derivatives","BTCF0:USTF0",1729643685646,0.0002,67304.0,67303.0,0.34290902]
["bitfinex-derivatives","BTCF0:USTF0",1729643685942,0.0002,67304.0,67303.0,0.34291762]
["bitfinex-derivatives","BTCF0:USTF0",1729643686647,0.0002,67304.0,67303.0,0.26882463]
["bitfinex-derivatives","BTCF0:USTF0",1729643690541,0.0002,67304.0,67303.0,0.26895364]
["bitfinex-derivatives","BTCF0:USTF0",1729643690938,0.0002,67304.0,67303.0,0.32841264]
["bitfinex-derivatives","BTCF0:USTF0",1729643691545,0.03475202,67304.0,67303.0,0.229459]
["bitfinex-derivatives","BTCF0:USTF0",1729643695253,0.03479028,67304.0,67303.0,0.229459]
["bitfinex-derivatives","BTCF0:USTF0",1729643698654,0.0002,67304.0,67303.0,0.41760119]
["bitfinex-derivatives","BTCF0:USTF0",1729643699454,0.0002,67304.0,67303.0,0.32841723]
["bitfinex-derivatives","BTCF0:USTF0",1729643700459,0.0002,67304.0,67303.0,0.417602]
["bitfinex-derivatives","BTCF0:USTF0",1729643703954,0.0002,67304.0,67303.0,0.09895823]
["bitfinex-derivatives","BTCF0:USTF0",1729643704159,0.059658,67304.0,67303.0,0.18814318]
["bitfinex-derivatives","BTCF0:USTF0",1729643704354,0.059658,67304.0,67303.0,0.09895823]
["bitfinex-derivatives","BTCF0:USTF0",1729643704753,0.098258,67304.0,67303.0,0.09895823]
["bitfinex-derivatives","BTCF0:USTF0",1729643707049,0.098258,67304.0,67303.0,0.17326403]
["bitfinex-derivatives","BTCF0:USTF0",1729643707859,0.098258,67304.0,67303.0,0.17342105]
["bitfinex-derivatives","BTCF0:USTF0",1729643708058,0.098258,67304.0,67302.0,0.0743058]
["bitfinex-derivatives","BTCF0:USTF0",1729643708266,0.0002,67303.0,67302.0,0.0743058]
["bitfinex-derivatives","BTCF0:USTF0",1729643709151,0.0002,67303.0,67301.0,0.0743058]
["bitfinex-derivatives","BTCF0:USTF0",1729643709357,0.0002,67303.0,67302.0,0.0743058]
["bitfinex-derivatives","BTCF0:USTF0",1729643709559,0.059659,67303.0,67302.0,0.09915972]
["bitfinex-derivatives","BTCF0:USTF0",1729643709750,0.059659,67303.0,67302.0,0.17345503]
["bitfinex-derivatives","BTCF0:USTF0",1729643710157,0.059659,67303.0,67302.0,0.09915972]
["bitfinex-derivatives","BTCF0:USTF0",1729643711168,0.059659,67303.0,67302.0,0.17345658]
["bitfinex-derivatives","BTCF0:USTF0",1729643711469,0.059659,67303.0,67302.0,0.28345658]
["bitfinex-derivatives","BTCF0:USTF0",1729643711669,0.059659,67303.0,67302.0,0.20915972]
["bitfinex-derivatives","BTCF0:USTF0",1729643712560,0.059659,67303.0,67302.0,0.20918245]
["bitfinex-derivatives","BTCF0:USTF0",1729643713766,0.420459,67303.0,67302.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643714764,0.420459,67303.0,67292.0,0.42024916]
["bitfinex-derivatives","BTCF0:USTF0",1729643714765,0.059466,67295.0,67292.0,0.47971716]
["bitfinex-derivatives","BTCF0:USTF0",1729643714967,0.05947,67291.0,67289.0,0.05944916]
["bitfinex-derivatives","BTCF0:USTF0",1729643715263,0.059471,67289.0,67288.0,0.0022291]
["bitfinex-derivatives","BTCF0:USTF0",1729643715568,0.059478,67282.0,67281.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643715754,0.059678,67282.0,67281.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643716562,0.0002,67282.0,67281.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643716773,0.059678,67282.0,67281.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643717066,0.0002,67282.0,67281.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643717566,0.059482,67277.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643717767,0.059482,67277.0,67274.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643717768,0.361,67275.0,67274.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643718172,0.361,67275.0,67270.0,0.1373864]
["bitfinex-derivatives","BTCF0:USTF0",1729643718466,0.361,67275.0,67269.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729643718467,0.361,67275.0,67271.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643718662,0.059486,67272.0,67267.0,0.00222939]
["bitfinex-derivatives","BTCF0:USTF0",1729643718863,0.0002,67268.0,67267.0,0.19860942]
["bitfinex-derivatives","BTCF0:USTF0",1729643719370,0.0002,67268.0,67267.0,0.00222939]
["bitfinex-derivatives","BTCF0:USTF0",1729643727177,0.361,67275.0,67267.0,0.17222939]
["bitfinex-derivatives","BTCF0:USTF0",1729643727368,0.361,67275.0,67274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643729279,0.361,67275.0,67274.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1729643730465,0.361,67275.0,67274.0,0.350585]
["bitfinex-derivatives","BTCF0:USTF0",1729643730663,0.361,67275.0,67274.0,0.711385]
["bitfinex-derivatives","BTCF0:USTF0",1729643730664,0.0002,67275.0,67274.0,0.711385]
["bitfinex-derivatives","BTCF0:USTF0",1729643734682,0.0002,67275.0,67274.0,0.350585]
["bitfinex-derivatives","BTCF0:USTF0",1729643738172,0.0002,67275.0,67274.0,0.41003416]
["bitfinex-derivatives","BTCF0:USTF0",1729643738371,0.0002,67275.0,67274.0,0.290585]
["bitfinex-derivatives","BTCF0:USTF0",1729643739271,0.0002,67275.0,67274.0,0.35003416]
["bitfinex-derivatives","BTCF0:USTF0",1729643740082,0.0002,67275.0,67274.0,0.290585]
["bitfinex-derivatives","BTCF0:USTF0",1729643740269,0.0002,67275.0,67274.0,0.34984657]
["bitfinex-derivatives","BTCF0:USTF0",1729643740767,0.0002,67275.0,67274.0,0.290585]
["bitfinex-derivatives","BTCF0:USTF0",1729643742574,0.0002,67275.0,67274.0,0.253685]
["bitfinex-derivatives","BTCF0:USTF0",1729643743186,0.0002,67275.0,67274.0,0.35221471]
["bitfinex-derivatives","BTCF0:USTF0",1729643744484,0.0002,67275.0,67274.0,0.253685]
["bitfinex-derivatives","BTCF0:USTF0",1729643751587,0.0002,67275.0,67274.0,0.44153158]
["bitfinex-derivatives","BTCF0:USTF0",1729643752288,0.0002,67275.0,67274.0,0.35234143]
["bitfinex-derivatives","BTCF0:USTF0",1729643752693,0.0002,67275.0,67274.0,0.35234966]
["bitfinex-derivatives","BTCF0:USTF0",1729643757205,0.0002,67275.0,67274.0,0.47003769]
["bitfinex-derivatives","BTCF0:USTF0",1729643760308,0.0002,67275.0,67274.0,0.35234966]
["bitfinex-derivatives","BTCF0:USTF0",1729643761107,0.0002,67275.0,67274.0,0.47028462]
["bitfinex-derivatives","BTCF0:USTF0",1729643761603,0.0002,67275.0,67274.0,0.35234966]
["bitfinex-derivatives","BTCF0:USTF0",1729643762805,0.0002,67275.0,67274.0,0.24234966]
["bitfinex-derivatives","BTCF0:USTF0",1729643763100,0.0002,67275.0,67274.0,0.35234966]
["bitfinex-derivatives","BTCF0:USTF0",1729643764699,0.0002,67275.0,67274.0,0.83094119]
["bitfinex-derivatives","BTCF0:USTF0",1729643765405,0.0002,67275.0,67274.0,0.83109981]
["bitfinex-derivatives","BTCF0:USTF0",1729643766806,0.0002,67275.0,67274.0,0.614485]
["bitfinex-derivatives","BTCF0:USTF0",1729643772110,0.0002,67290.0,67274.0,0.82784772]
["bitfinex-derivatives","BTCF0:USTF0",1729643772312,0.0002,67290.0,67288.0,0.279472]
["bitfinex-derivatives","BTCF0:USTF0",1729643772502,0.0002,67290.0,67288.0,0.169472]
["bitfinex-derivatives","BTCF0:USTF0",1729643773601,0.0002,67290.0,67288.0,0.21405386]
["bitfinex-derivatives","BTCF0:USTF0",1729643773802,0.0002,67290.0,67288.0,0.169472]
["bitfinex-derivatives","BTCF0:USTF0",1729643774704,0.0002,67290.0,67288.0,0.35689357]
["bitfinex-derivatives","BTCF0:USTF0",1729643774905,0.0002,67290.0,67288.0,0.26761702]
["bitfinex-derivatives","BTCF0:USTF0",1729643775702,0.0002,67290.0,67288.0,0.29382423]
["bitfinex-derivatives","BTCF0:USTF0",1729643781713,0.03567427,67289.0,67288.0,0.19567921]
["bitfinex-derivatives","BTCF0:USTF0",1729643783825,0.0356626,67289.0,67288.0,0.19567921]
["bitfinex-derivatives","BTCF0:USTF0",1729643788518,0.0002,67289.0,67288.0,0.19567921]
["bitfinex-derivatives","BTCF0:USTF0",1729643789315,0.03718397,67289.0,67288.0,0.19567921]
["bitfinex-derivatives","BTCF0:USTF0",1729643789720,0.0002,67289.0,67288.0,0.292305]
["bitfinex-derivatives","BTCF0:USTF0",1729643798036,0.0002,67289.0,67288.0,0.29231443]
["bitfinex-derivatives","BTCF0:USTF0",1729643799036,0.059472,67288.0,67287.0,0.07426854]
["bitfinex-derivatives","BTCF0:USTF0",1729643799539,0.059672,67288.0,67287.0,0.07426854]
["bitfinex-derivatives","BTCF0:USTF0",1729643799739,0.059474,67286.0,67285.0,0.07426854]
["bitfinex-derivatives","BTCF0:USTF0",1729643799936,0.059674,67286.0,67285.0,0.17105146]
["bitfinex-derivatives","BTCF0:USTF0",1729643800338,0.059674,67286.0,67285.0,0.09678292]
["bitfinex-derivatives","BTCF0:USTF0",1729643801836,0.0002,67286.0,67285.0,0.09678292]
["bitfinex-derivatives","BTCF0:USTF0",1729643802532,0.0002,67286.0,67285.0,0.09682746]
["bitfinex-derivatives","BTCF0:USTF0",1729643804736,0.0002,67286.0,67284.0,0.169475]
["bitfinex-derivatives","BTCF0:USTF0",1729643804934,0.0002,67285.0,67284.0,0.169475]
["bitfinex-derivatives","BTCF0:USTF0",1729643809648,0.0002,67285.0,67284.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729643809850,0.0002,67285.0,67284.0,0.279475]
["bitfinex-derivatives","BTCF0:USTF0",1729643810039,0.0002,67285.0,67284.0,0.169475]
["bitfinex-derivatives","BTCF0:USTF0",1729643810241,0.059477,67283.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643810447,0.059477,67283.0,67282.0,0.05945515]
["bitfinex-derivatives","BTCF0:USTF0",1729643810746,0.059477,67283.0,67282.0,0.04459246]
["bitfinex-derivatives","BTCF0:USTF0",1729643811251,0.059477,67283.0,67281.0,0.04459246]
["bitfinex-derivatives","BTCF0:USTF0",1729643811442,0.0002,67282.0,67281.0,0.04459246]
["bitfinex-derivatives","BTCF0:USTF0",1729643811850,0.0002,67282.0,67281.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643812440,0.0002,67282.0,67280.0,0.07432998]
["bitfinex-derivatives","BTCF0:USTF0",1729643812647,0.0002,67281.0,67280.0,0.07432998]
["bitfinex-derivatives","BTCF0:USTF0",1729643812950,0.059479,67280.0,67279.0,0.07432998]
["bitfinex-derivatives","BTCF0:USTF0",1729643813155,0.059679,67280.0,67279.0,0.09687715]
["bitfinex-derivatives","BTCF0:USTF0",1729643813340,0.059679,67280.0,67279.0,0.17115552]
["bitfinex-derivatives","BTCF0:USTF0",1729643814245,0.059679,67280.0,67279.0,0.07427837]
["bitfinex-derivatives","BTCF0:USTF0",1729643815352,0.05948,67279.0,67278.0,0.07427837]
["bitfinex-derivatives","BTCF0:USTF0",1729643815552,0.44612,67279.0,67269.0,0.07427837]
["bitfinex-derivatives","BTCF0:USTF0",1729643815758,0.05949,67268.0,67267.0,0.00222939]
["bitfinex-derivatives","BTCF0:USTF0",1729643815949,0.05969,67268.0,67267.0,0.00222939]
["bitfinex-derivatives","BTCF0:USTF0",1729643817647,0.05969,67268.0,67267.0,0.11222939]
["bitfinex-derivatives","BTCF0:USTF0",1729643818442,0.05969,67268.0,67267.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643820253,0.0002,67268.0,67267.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643820446,0.0002,67268.0,67267.0,0.169491]
["bitfinex-derivatives","BTCF0:USTF0",1729643826759,0.0002,67268.0,67267.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643830358,0.0002,67268.0,67264.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643830563,0.059495,67263.0,67261.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643830764,0.0002,67265.0,67261.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643830963,0.0002,67262.0,67261.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643833072,0.059695,67262.0,67259.0,0.43507837]
["bitfinex-derivatives","BTCF0:USTF0",1729643833260,0.059497,67260.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643833461,0.059697,67260.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643835258,0.0002,67260.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643835664,0.0002,67260.0,67259.0,0.420298]
["bitfinex-derivatives","BTCF0:USTF0",1729643836565,0.0002,67260.0,67259.0,0.49457637]
["bitfinex-derivatives","BTCF0:USTF0",1729643837372,0.0002,67260.0,67259.0,0.5910779]
["bitfinex-derivatives","BTCF0:USTF0",1729643838170,0.0002,67260.0,67259.0,0.59107969]
["bitfinex-derivatives","BTCF0:USTF0",1729643838375,0.0002,67260.0,67259.0,0.51680132]
["bitfinex-derivatives","BTCF0:USTF0",1729643840572,0.0002,67260.0,67259.0,0.60607787]
["bitfinex-derivatives","BTCF0:USTF0",1729643841174,0.0002,67260.0,67259.0,0.51680132]
["bitfinex-derivatives","BTCF0:USTF0",1729643841672,0.0002,67260.0,67259.0,0.62680132]
["bitfinex-derivatives","BTCF0:USTF0",1729643842379,0.0002,67260.0,67259.0,0.26600132]
["bitfinex-derivatives","BTCF0:USTF0",1729643842563,0.0002,67260.0,67259.0,0.2663082]
["bitfinex-derivatives","BTCF0:USTF0",1729643844065,0.0002,67260.0,67259.0,0.35558475]
["bitfinex-derivatives","BTCF0:USTF0",1729643845372,0.0002,67260.0,67259.0,0.2663082]
["bitfinex-derivatives","BTCF0:USTF0",1729643845866,0.0002,67260.0,67259.0,0.38181211]
["bitfinex-derivatives","BTCF0:USTF0",1729643847180,0.0002,67260.0,67259.0,0.38187226]
["bitfinex-derivatives","BTCF0:USTF0",1729643851478,0.0002,67260.0,67259.0,0.74267226]
["bitfinex-derivatives","BTCF0:USTF0",1729643852776,0.0002,67265.0,67264.0,0.059493]
["bitfinex-derivatives","BTCF0:USTF0",1729643852975,0.0002,67265.0,67264.0,0.38186726]
["bitfinex-derivatives","BTCF0:USTF0",1729643853782,0.0002,67265.0,67264.0,0.32237426]
["bitfinex-derivatives","BTCF0:USTF0",1729643853982,0.059693,67265.0,67264.0,0.21237426]
["bitfinex-derivatives","BTCF0:USTF0",1729643854174,0.059693,67265.0,67264.0,0.09688776]
["bitfinex-derivatives","BTCF0:USTF0",1729643854372,0.059693,67265.0,67264.0,0.29611704]
["bitfinex-derivatives","BTCF0:USTF0",1729643856471,0.059693,67265.0,67264.0,0.29622289]
["bitfinex-derivatives","BTCF0:USTF0",1729643857783,0.059693,67265.0,67264.0,0.20699361]
["bitfinex-derivatives","BTCF0:USTF0",1729643860190,0.0002,67265.0,67264.0,0.20699361]
["bitfinex-derivatives","BTCF0:USTF0",1729643860592,0.0002,67265.0,67264.0,0.32249957]
["bitfinex-derivatives","BTCF0:USTF0",1729643860786,0.0002,67265.0,67264.0,0.74279257]
["bitfinex-derivatives","BTCF0:USTF0",1729643861085,0.0002,67265.0,67264.0,0.64570509]
["bitfinex-derivatives","BTCF0:USTF0",1729643861285,0.0002,67265.0,67264.0,0.74253042]
["bitfinex-derivatives","BTCF0:USTF0",1729643866388,0.0002,67265.0,67264.0,0.85241296]
["bitfinex-derivatives","BTCF0:USTF0",1729643866691,0.3608,67276.0,67267.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729643866892,0.3608,67284.0,67275.0,0.279484]
["bitfinex-derivatives","BTCF0:USTF0",1729643867085,0.059674,67286.0,67278.0,0.169481]
["bitfinex-derivatives","BTCF0:USTF0",1729643867285,0.059674,67286.0,67278.0,0.26630633]
["bitfinex-derivatives","BTCF0:USTF0",1729643868200,0.0002,67286.0,67278.0,0.35539928]
["bitfinex-derivatives","BTCF0:USTF0",1729643868390,0.0002,67286.0,67278.0,0.32630633]
["bitfinex-derivatives","BTCF0:USTF0",1729643868691,0.059675,67285.0,67278.0,0.32630633]
["bitfinex-derivatives","BTCF0:USTF0",1729643869985,0.059675,67285.0,67278.0,0.3253573]
["bitfinex-derivatives","BTCF0:USTF0",1729643870191,0.059675,67285.0,67278.0,0.35269439]
["bitfinex-derivatives","BTCF0:USTF0",1729643870396,0.059477,67283.0,67278.0,0.35269439]
["bitfinex-derivatives","BTCF0:USTF0",1729643870698,0.531,67285.0,67278.0,0.10154447]
["bitfinex-derivatives","BTCF0:USTF0",1729643870892,0.0401,67282.0,67278.0,0.02733709]
["bitfinex-derivatives","BTCF0:USTF0",1729643871094,0.059482,67277.0,67276.0,0.07420738]
["bitfinex-derivatives","BTCF0:USTF0",1729643871286,0.059482,67277.0,67276.0,0.17023756]
["bitfinex-derivatives","BTCF0:USTF0",1729643871489,0.059682,67277.0,67276.0,0.17023756]
["bitfinex-derivatives","BTCF0:USTF0",1729643874185,0.059682,67277.0,67276.0,0.07420738]
["bitfinex-derivatives","BTCF0:USTF0",1729643875900,0.059682,67277.0,67275.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729643875901,0.059682,67277.0,67275.0,0.60500738]
["bitfinex-derivatives","BTCF0:USTF0",1729643876108,0.0002,67276.0,67275.0,0.60500738]
["bitfinex-derivatives","BTCF0:USTF0",1729643876294,0.0002,67276.0,67275.0,0.70107159]
["bitfinex-derivatives","BTCF0:USTF0",1729643876997,0.0002,67276.0,67275.0,0.62686421]
["bitfinex-derivatives","BTCF0:USTF0",1729643877197,0.0002,67276.0,67275.0,0.70104684]
["bitfinex-derivatives","BTCF0:USTF0",1729643877895,0.0002,67276.0,67275.0,0.53104684]
["bitfinex-derivatives","BTCF0:USTF0",1729643879188,0.0002,67276.0,67275.0,0.53100709]
["bitfinex-derivatives","BTCF0:USTF0",1729643879696,0.0002,67276.0,67275.0,0.07418521]
["bitfinex-derivatives","BTCF0:USTF0",1729643879898,0.0002,67276.0,67274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643880100,0.0002,67275.0,67274.0,0.24418521]
["bitfinex-derivatives","BTCF0:USTF0",1729643881912,0.0002,67275.0,67274.0,0.3403067]
["bitfinex-derivatives","BTCF0:USTF0",1729643882604,0.0002,67275.0,67274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643883708,0.0002,67275.0,67274.0,0.39975962]
["bitfinex-derivatives","BTCF0:USTF0",1729643886198,0.0002,67275.0,67274.0,0.32557441]
["bitfinex-derivatives","BTCF0:USTF0",1729643886805,0.0002,67275.0,67274.0,0.39979212]
["bitfinex-derivatives","BTCF0:USTF0",1729643887010,0.0002,67275.0,67274.0,0.32557441]
["bitfinex-derivatives","BTCF0:USTF0",1729643888315,0.0002,67275.0,67274.0,0.26557441]
["bitfinex-derivatives","BTCF0:USTF0",1729643892426,0.0002,67275.0,67274.0,0.35464195]
["bitfinex-derivatives","BTCF0:USTF0",1729643892914,0.0002,67275.0,67274.0,0.26557441]
["bitfinex-derivatives","BTCF0:USTF0",1729643893214,0.0002,67275.0,67274.0,0.35474204]
["bitfinex-derivatives","BTCF0:USTF0",1729643894113,0.0002,67275.0,67274.0,0.26557441]
["bitfinex-derivatives","BTCF0:USTF0",1729643896113,0.0002,67275.0,67274.0,0.20608941]
["bitfinex-derivatives","BTCF0:USTF0",1729643896307,0.169684,67275.0,67274.0,0.09608941]
["bitfinex-derivatives","BTCF0:USTF0",1729643896508,0.059486,67273.0,67272.0,0.08923128]
["bitfinex-derivatives","BTCF0:USTF0",1729643896724,0.059486,67273.0,67272.0,0.09649995]
["bitfinex-derivatives","BTCF0:USTF0",1729643896908,0.059686,67273.0,67272.0,0.09649995]
["bitfinex-derivatives","BTCF0:USTF0",1729643901321,0.420486,67273.0,67272.0,0.09649995]
["bitfinex-derivatives","BTCF0:USTF0",1729643901518,0.420486,67273.0,67272.0,0.17084199]
["bitfinex-derivatives","BTCF0:USTF0",1729643901819,0.420486,67273.0,67272.0,0.09649995]
["bitfinex-derivatives","BTCF0:USTF0",1729643902021,0.420486,67273.0,67272.0,0.17084103]
["bitfinex-derivatives","BTCF0:USTF0",1729643902222,0.420486,67273.0,67272.0,0.07434108]
["bitfinex-derivatives","BTCF0:USTF0",1729643902618,0.44762269,67273.0,67272.0,0.07434108]
["bitfinex-derivatives","BTCF0:USTF0",1729643903117,0.44762269,67273.0,67269.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643903118,0.44762269,67273.0,67271.0,0.07434108]
["bitfinex-derivatives","BTCF0:USTF0",1729643903420,0.0002,67272.0,67271.0,0.07434108]
["bitfinex-derivatives","BTCF0:USTF0",1729643903629,0.0002,67272.0,67271.0,0.28092265]
["bitfinex-derivatives","BTCF0:USTF0",1729643903824,0.0002,67272.0,67271.0,0.28090768]
["bitfinex-derivatives","BTCF0:USTF0",1729643904213,0.0002,67272.0,67271.0,0.28090344]
["bitfinex-derivatives","BTCF0:USTF0",1729643905024,0.0002,67272.0,67271.0,0.18432187]
["bitfinex-derivatives","BTCF0:USTF0",1729643905319,0.0002,67272.0,67271.0,0.28088863]
["bitfinex-derivatives","BTCF0:USTF0",1729643905516,0.0002,67272.0,67271.0,0.18432187]
["bitfinex-derivatives","BTCF0:USTF0",1729643905717,0.0002,67272.0,67271.0,0.28084955]
["bitfinex-derivatives","BTCF0:USTF0",1729643906127,0.0002,67272.0,67271.0,0.18432187]
["bitfinex-derivatives","BTCF0:USTF0",1729643906523,0.0002,67272.0,67271.0,0.2808833]
["bitfinex-derivatives","BTCF0:USTF0",1729643906830,0.0002,67272.0,67271.0,0.18432187]
["bitfinex-derivatives","BTCF0:USTF0",1729643907031,0.0002,67272.0,67271.0,0.28085451]
["bitfinex-derivatives","BTCF0:USTF0",1729643907232,0.0002,67272.0,67271.0,0.18432187]
["bitfinex-derivatives","BTCF0:USTF0",1729643907533,0.0002,67272.0,67271.0,0.28084576]
["bitfinex-derivatives","BTCF0:USTF0",1729643907831,0.0002,67272.0,67271.0,0.2808321]
["bitfinex-derivatives","BTCF0:USTF0",1729643908332,0.0002,67272.0,67271.0,0.18432187]
["bitfinex-derivatives","BTCF0:USTF0",1729643908733,0.0002,67272.0,67271.0,0.28082344]
["bitfinex-derivatives","BTCF0:USTF0",1729643909026,0.0002,67272.0,67271.0,0.18432187]
["bitfinex-derivatives","BTCF0:USTF0",1729643909532,0.0002,67272.0,67271.0,0.28085526]
["bitfinex-derivatives","BTCF0:USTF0",1729643909733,0.0002,67272.0,67271.0,0.18432187]
["bitfinex-derivatives","BTCF0:USTF0",1729643909923,0.0002,67272.0,67271.0,0.28082468]
["bitfinex-derivatives","BTCF0:USTF0",1729643910331,0.0002,67272.0,67271.0,0.18432187]
["bitfinex-derivatives","BTCF0:USTF0",1729643910532,0.0002,67272.0,67271.0,0.28084061]
["bitfinex-derivatives","BTCF0:USTF0",1729643910934,0.0002,67272.0,67271.0,0.18432187]
["bitfinex-derivatives","BTCF0:USTF0",1729643911541,0.0002,67272.0,67271.0,0.28085901]
["bitfinex-derivatives","BTCF0:USTF0",1729643911832,0.0002,67272.0,67271.0,0.2808517]
["bitfinex-derivatives","BTCF0:USTF0",1729643912832,0.0002,67272.0,67271.0,0.20653714]
["bitfinex-derivatives","BTCF0:USTF0",1729643914334,0.0002,67272.0,67271.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643914537,0.0002,67272.0,67271.0,0.20651599]
["bitfinex-derivatives","BTCF0:USTF0",1729643914735,0.0002,67272.0,67271.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643915130,0.0002,67272.0,67271.0,0.20651671]
["bitfinex-derivatives","BTCF0:USTF0",1729643917631,0.0002,67272.0,67271.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643917828,0.0002,67272.0,67271.0,0.2064746]
["bitfinex-derivatives","BTCF0:USTF0",1729643920543,0.059686,67272.0,67271.0,0.0964746]
["bitfinex-derivatives","BTCF0:USTF0",1729643923048,0.059686,67272.0,67271.0,0.09652996]
["bitfinex-derivatives","BTCF0:USTF0",1729643924748,0.059686,67272.0,67271.0,0.18576124]
["bitfinex-derivatives","BTCF0:USTF0",1729643926155,0.059686,67272.0,67271.0,0.09652996]
["bitfinex-derivatives","BTCF0:USTF0",1729643927961,0.059686,67272.0,67271.0,0.09658453]
["bitfinex-derivatives","BTCF0:USTF0",1729643928444,0.567086,67272.0,67266.0,0.08929351]
["bitfinex-derivatives","BTCF0:USTF0",1729643928650,0.567086,67272.0,67269.0,0.07441125]
["bitfinex-derivatives","BTCF0:USTF0",1729643928651,0.3976,67272.0,67269.0,0.07441125]
["bitfinex-derivatives","BTCF0:USTF0",1729643928851,0.3976,67272.0,67260.0,0.420296]
["bitfinex-derivatives","BTCF0:USTF0",1729643928852,0.059489,67269.0,67268.0,0.07441125]
["bitfinex-derivatives","BTCF0:USTF0",1729643929051,0.059689,67269.0,67268.0,0.07441125]
["bitfinex-derivatives","BTCF0:USTF0",1729643929257,0.0002,67269.0,67268.0,0.07438505]
["bitfinex-derivatives","BTCF0:USTF0",1729643929554,0.0002,67269.0,67267.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1729643929754,0.0002,67268.0,67267.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1729643930356,0.0002,67268.0,67267.0,0.169491]
["bitfinex-derivatives","BTCF0:USTF0",1729643932858,0.0002,67268.0,67267.0,0.530291]
["bitfinex-derivatives","BTCF0:USTF0",1729643933060,0.0002,67272.0,67271.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1729643933360,0.0002,67272.0,67271.0,0.28280999]
["bitfinex-derivatives","BTCF0:USTF0",1729643934353,0.0002,67272.0,67271.0,0.169487]
["bitfinex-derivatives","BTCF0:USTF0",1729643934957,0.0002,67272.0,67271.0,0.28272051]
["bitfinex-derivatives","BTCF0:USTF0",1729643937263,0.0002,67272.0,67271.0,0.28240644]
["bitfinex-derivatives","BTCF0:USTF0",1729643938357,0.0002,67272.0,67271.0,0.83836644]
["bitfinex-derivatives","BTCF0:USTF0",1729643938553,0.3608,67284.0,67274.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729643938750,0.3608,67284.0,67283.0,0.24376033]
["bitfinex-derivatives","BTCF0:USTF0",1729643939360,0.3608,67284.0,67283.0,0.169477]
["bitfinex-derivatives","BTCF0:USTF0",1729643939662,0.3608,67284.0,67283.0,0.24376033]
["bitfinex-derivatives","BTCF0:USTF0",1729643940263,0.3608,67284.0,67283.0,0.169477]
["bitfinex-derivatives","BTCF0:USTF0",1729643940660,0.36284,67297.0,67283.0,0.835356]
["bitfinex-derivatives","BTCF0:USTF0",1729643940860,0.059455,67308.0,67298.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729643941059,0.3608,67310.0,67305.0,0.05939897]
["bitfinex-derivatives","BTCF0:USTF0",1729643941369,0.3608,67310.0,67308.0,0.05939897]
["bitfinex-derivatives","BTCF0:USTF0",1729643941370,0.059454,67309.0,67308.0,0.05939897]
["bitfinex-derivatives","BTCF0:USTF0",1729643941564,0.059454,67309.0,67308.0,0.16939897]
["bitfinex-derivatives","BTCF0:USTF0",1729643941770,0.059454,67309.0,67308.0,0.15447141]
["bitfinex-derivatives","BTCF0:USTF0",1729643942267,0.3608,67310.0,67307.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729643942460,0.3608,67310.0,67309.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729643944264,0.3608,67310.0,67309.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643946075,0.3608,67310.0,67309.0,0.229454]
["bitfinex-derivatives","BTCF0:USTF0",1729643947074,0.3608,67310.0,67299.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729643947075,0.44850561,67310.0,67295.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1729643947365,0.059469,67292.0,67291.0,0.00222874]
["bitfinex-derivatives","BTCF0:USTF0",1729643947569,0.059478,67282.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729643947773,0.059482,67278.0,67275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643947959,0.059484,67275.0,67272.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643948163,0.0002,67273.0,67272.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643948363,0.13958476,67273.0,67272.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643949069,0.13264675,67273.0,67272.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643949469,0.26649646,67273.0,67272.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643949669,0.13425862,67273.0,67272.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643950870,0.26670537,67273.0,67272.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643951473,0.13425862,67273.0,67272.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643951664,0.26670537,67273.0,67272.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643953272,0.13425862,67273.0,67272.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643953473,0.03862788,67273.0,67272.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643955073,0.0002,67273.0,67272.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643958578,0.0002,67273.0,67272.0,0.229486]
["bitfinex-derivatives","BTCF0:USTF0",1729643960567,0.0002,67273.0,67272.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643966292,0.059488,67270.0,67269.0,0.00222957]
["bitfinex-derivatives","BTCF0:USTF0",1729643966487,0.059488,67270.0,67259.0,0.02649894]
["bitfinex-derivatives","BTCF0:USTF0",1729643966488,0.059495,67262.0,67259.0,0.02649894]
["bitfinex-derivatives","BTCF0:USTF0",1729643966678,0.0754,67261.0,67256.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643966878,0.0002,67257.0,67256.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643967583,0.0002,67257.0,67256.0,0.229501]
["bitfinex-derivatives","BTCF0:USTF0",1729643970187,0.0002,67257.0,67256.0,0.27386544]
["bitfinex-derivatives","BTCF0:USTF0",1729643970382,0.0002,67257.0,67256.0,0.27386198]
["bitfinex-derivatives","BTCF0:USTF0",1729643971677,0.0002,67257.0,67256.0,0.229501]
["bitfinex-derivatives","BTCF0:USTF0",1729643972289,0.0002,67257.0,67256.0,0.28889997]
["bitfinex-derivatives","BTCF0:USTF0",1729643972486,0.0002,67257.0,67256.0,0.229501]
["bitfinex-derivatives","BTCF0:USTF0",1729643975482,0.0002,67257.0,67256.0,0.32502152]
["bitfinex-derivatives","BTCF0:USTF0",1729643977194,0.0002,67257.0,67256.0,0.229501]
["bitfinex-derivatives","BTCF0:USTF0",1729643977396,0.0002,67257.0,67256.0,0.41368381]
["bitfinex-derivatives","BTCF0:USTF0",1729643978296,0.0002,67257.0,67256.0,0.229501]
["bitfinex-derivatives","BTCF0:USTF0",1729643981287,0.0002,67260.0,67259.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729643982695,0.0002,67260.0,67259.0,0.229498]
["bitfinex-derivatives","BTCF0:USTF0",1729643983096,0.0002,67260.0,67259.0,0.590298]
["bitfinex-derivatives","BTCF0:USTF0",1729643983299,0.0785,67270.0,67265.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729643983601,0.0785,67270.0,67268.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729643984091,0.0785,67270.0,67265.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729643984092,0.0785,67270.0,67267.0,0.07420635]
["bitfinex-derivatives","BTCF0:USTF0",1729643984293,0.0002,67268.0,67266.0,0.07420635]
["bitfinex-derivatives","BTCF0:USTF0",1729643984594,0.0002,67267.0,67266.0,0.07420635]
["bitfinex-derivatives","BTCF0:USTF0",1729643985990,0.0002,67267.0,67265.0,0.60588635]
["bitfinex-derivatives","BTCF0:USTF0",1729643986290,0.0002,67266.0,67265.0,0.60500635]
["bitfinex-derivatives","BTCF0:USTF0",1729643986490,0.0002,67266.0,67265.0,0.62619651]
["bitfinex-derivatives","BTCF0:USTF0",1729643987497,0.0002,67266.0,67265.0,0.68569654]
["bitfinex-derivatives","BTCF0:USTF0",1729643992499,0.0002,67266.0,67265.0,0.68573563]
["bitfinex-derivatives","BTCF0:USTF0",1729643993499,0.0002,67266.0,67265.0,0.77478325]
["bitfinex-derivatives","BTCF0:USTF0",1729643993701,0.0002,67266.0,67265.0,0.590293]
["bitfinex-derivatives","BTCF0:USTF0",1729643995810,0.0002,67266.0,67265.0,0.68579643]
["bitfinex-derivatives","BTCF0:USTF0",1729643998608,0.0002,67266.0,67265.0,0.09550343]
["bitfinex-derivatives","BTCF0:USTF0",1729643998812,0.059692,67266.0,67265.0,0.09550343]
["bitfinex-derivatives","BTCF0:USTF0",1729644000413,0.20759732,67266.0,67261.0,0.12206021]
["bitfinex-derivatives","BTCF0:USTF0",1729644000611,0.13337335,67262.0,67261.0,0.12206021]
["bitfinex-derivatives","BTCF0:USTF0",1729644000811,0.26688425,67262.0,67261.0,0.12206021]
["bitfinex-derivatives","BTCF0:USTF0",1729644001507,0.13151137,67262.0,67261.0,0.12206021]
["bitfinex-derivatives","BTCF0:USTF0",1729644002216,0.08166959,67262.0,67261.0,0.14937841]
["bitfinex-derivatives","BTCF0:USTF0",1729644002723,0.08166959,67262.0,67261.0,0.0273182]
["bitfinex-derivatives","BTCF0:USTF0",1729644002910,0.059503,67254.0,67248.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729644003211,0.0002,67251.0,67250.0,0.3881825]
["bitfinex-derivatives","BTCF0:USTF0",1729644003621,0.03789913,67251.0,67250.0,0.3881825]
["bitfinex-derivatives","BTCF0:USTF0",1729644006013,0.03727546,67251.0,67250.0,0.3881825]
["bitfinex-derivatives","BTCF0:USTF0",1729644006916,0.03727546,67251.0,67250.0,0.0273825]
["bitfinex-derivatives","BTCF0:USTF0",1729644007109,0.03727546,67251.0,67248.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729644007309,0.0002,67249.0,67248.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729644007507,0.0002,67249.0,67248.0,0.26688614]
["bitfinex-derivatives","BTCF0:USTF0",1729644008818,0.0002,67249.0,67248.0,0.29346213]
["bitfinex-derivatives","BTCF0:USTF0",1729644009012,0.0002,67249.0,67248.0,0.35297013]
["bitfinex-derivatives","BTCF0:USTF0",1729644010715,0.059707,67249.0,67248.0,0.09688614]
["bitfinex-derivatives","BTCF0:USTF0",1729644010915,0.059707,67249.0,67247.0,0.07421924]
["bitfinex-derivatives","BTCF0:USTF0",1729644011116,0.059708,67248.0,67246.0,0.07421924]
["bitfinex-derivatives","BTCF0:USTF0",1729644011420,0.0002,67247.0,67245.0,0.07644947]
["bitfinex-derivatives","BTCF0:USTF0",1729644011618,0.0002,67246.0,67245.0,0.07644947]
["bitfinex-derivatives","BTCF0:USTF0",1729644012006,0.0002,67246.0,67245.0,0.10264741]
["bitfinex-derivatives","BTCF0:USTF0",1729644012417,0.0002,67246.0,67245.0,0.02842817]
["bitfinex-derivatives","BTCF0:USTF0",1729644012615,0.0002,67246.0,67245.0,0.00223023]
["bitfinex-derivatives","BTCF0:USTF0",1729644014720,0.44632,67246.0,67245.0,0.05934128]
["bitfinex-derivatives","BTCF0:USTF0",1729644014920,0.505829,67246.0,67245.0,0.04450813]
["bitfinex-derivatives","BTCF0:USTF0",1729644015122,0.05951,67245.0,67244.0,0.04450813]
["bitfinex-derivatives","BTCF0:USTF0",1729644015318,0.05951,67245.0,67243.0,0.04450813]
["bitfinex-derivatives","BTCF0:USTF0",1729644015319,0.059511,67244.0,67243.0,0.04450813]
["bitfinex-derivatives","BTCF0:USTF0",1729644015525,0.059511,67244.0,67236.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729644015526,0.059512,67243.0,67242.0,0.04450813]
["bitfinex-derivatives","BTCF0:USTF0",1729644015729,0.059712,67243.0,67242.0,0.04450813]
["bitfinex-derivatives","BTCF0:USTF0",1729644016129,0.229712,67243.0,67242.0,0.04450813]
["bitfinex-derivatives","BTCF0:USTF0",1729644016324,0.229712,67243.0,67241.0,0.04450813]
["bitfinex-derivatives","BTCF0:USTF0",1729644016628,0.229712,67243.0,67242.0,0.04450813]
["bitfinex-derivatives","BTCF0:USTF0",1729644017324,0.229712,67243.0,67241.0,0.04450813]
["bitfinex-derivatives","BTCF0:USTF0",1729644017532,0.059514,67241.0,67240.0,0.04450813]
["bitfinex-derivatives","BTCF0:USTF0",1729644017827,0.059714,67241.0,67237.0,0.05934128]
["bitfinex-derivatives","BTCF0:USTF0",1729644018028,0.0002,67238.0,67237.0,0.05934128]
["bitfinex-derivatives","BTCF0:USTF0",1729644018232,0.0002,67238.0,67237.0,0.229517]
["bitfinex-derivatives","BTCF0:USTF0",1729644018730,0.0002,67238.0,67237.0,0.30373624]
["bitfinex-derivatives","BTCF0:USTF0",1729644019028,0.0002,67238.0,67237.0,0.40014626]
["bitfinex-derivatives","BTCF0:USTF0",1729644019325,0.0002,67238.0,67237.0,0.32592702]
["bitfinex-derivatives","BTCF0:USTF0",1729644019825,0.0002,67238.0,67237.0,0.32598753]
["bitfinex-derivatives","BTCF0:USTF0",1729644022227,0.0002,67241.0,67240.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729644022421,0.0002,67241.0,67240.0,0.2301061]
["bitfinex-derivatives","BTCF0:USTF0",1729644023828,0.0002,67241.0,67240.0,0.15598553]
["bitfinex-derivatives","BTCF0:USTF0",1729644025828,0.0002,67241.0,67240.0,0.23013651]
["bitfinex-derivatives","BTCF0:USTF0",1729644026132,0.0002,67241.0,67240.0,0.15598553]
["bitfinex-derivatives","BTCF0:USTF0",1729644029524,0.0002,67241.0,67240.0,0.24518511]
["bitfinex-derivatives","BTCF0:USTF0",1729644031337,0.0002,67241.0,67240.0,0.27111402]
["bitfinex-derivatives","BTCF0:USTF0",1729644033825,0.0002,67244.0,67240.0,0.65775902]
["bitfinex-derivatives","BTCF0:USTF0",1729644034027,0.0387,67264.0,67246.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1729644034336,0.0002,67262.0,67261.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1729644034526,0.0002,67262.0,67261.0,0.32566391]
["bitfinex-derivatives","BTCF0:USTF0",1729644034832,0.0002,67262.0,67261.0,0.41479208]
["bitfinex-derivatives","BTCF0:USTF0",1729644035034,0.0002,67262.0,67261.0,0.32566391]
["bitfinex-derivatives","BTCF0:USTF0",1729644036437,0.0002,67262.0,67261.0,0.41470867]
["bitfinex-derivatives","BTCF0:USTF0",1729644037137,0.0002,67262.0,67261.0,0.44211515]
["bitfinex-derivatives","BTCF0:USTF0",1729644037321,0.0002,67262.0,67261.0,0.35307039]
["bitfinex-derivatives","BTCF0:USTF0",1729644037523,0.0002,67262.0,67261.0,0.19740648]
["bitfinex-derivatives","BTCF0:USTF0",1729644037932,0.0002,67262.0,67261.0,0.02740648]
["bitfinex-derivatives","BTCF0:USTF0",1729644038139,0.0002,67262.0,67259.0,0.05934121]
["bitfinex-derivatives","BTCF0:USTF0",1729644038433,0.0002,67260.0,67258.0,0.65039921]
["bitfinex-derivatives","BTCF0:USTF0",1729644038633,0.0002,67259.0,67258.0,0.64963921]
["bitfinex-derivatives","BTCF0:USTF0",1729644038825,0.0002,67259.0,67258.0,0.590298]
["bitfinex-derivatives","BTCF0:USTF0",1729644040230,0.0002,67259.0,67258.0,0.61699401]
["bitfinex-derivatives","BTCF0:USTF0",1729644042334,0.0002,67259.0,67258.0,0.66145622]
["bitfinex-derivatives","BTCF0:USTF0",1729644045240,0.0002,67259.0,67258.0,0.61699401]
["bitfinex-derivatives","BTCF0:USTF0",1729644045540,0.0002,67259.0,67258.0,0.590298]
["bitfinex-derivatives","BTCF0:USTF0",1729644046331,0.0002,67259.0,67258.0,0.229498]
["bitfinex-derivatives","BTCF0:USTF0",1729644055439,0.0002,67259.0,67258.0,0.27398345]
["bitfinex-derivatives","BTCF0:USTF0",1729644057452,0.0002,67259.0,67258.0,0.229498]
["bitfinex-derivatives","BTCF0:USTF0",1729644058353,0.0002,67259.0,67258.0,0.169498]
["bitfinex-derivatives","BTCF0:USTF0",1729644060048,0.0002,67259.0,67258.0,0.26568094]
["bitfinex-derivatives","BTCF0:USTF0",1729644060944,0.059499,67258.0,67255.0,0.02737737]
["bitfinex-derivatives","BTCF0:USTF0",1729644061142,0.0002,67259.0,67256.0,0.07424141]
["bitfinex-derivatives","BTCF0:USTF0",1729644061143,0.059698,67259.0,67256.0,0.07424141]
["bitfinex-derivatives","BTCF0:USTF0",1729644061444,0.059698,67259.0,67257.0,0.18424141]
["bitfinex-derivatives","BTCF0:USTF0",1729644061640,0.0002,67259.0,67257.0,0.24374041]
["bitfinex-derivatives","BTCF0:USTF0",1729644061845,0.0002,67259.0,67258.0,0.0962867]
["bitfinex-derivatives","BTCF0:USTF0",1729644062040,0.0002,67259.0,67258.0,0.1557857]
["bitfinex-derivatives","BTCF0:USTF0",1729644062253,0.0002,67259.0,67258.0,0.3257857]
["bitfinex-derivatives","BTCF0:USTF0",1729644063444,0.0002,67259.0,67258.0,0.44106204]
["bitfinex-derivatives","BTCF0:USTF0",1729644065358,0.0002,67259.0,67258.0,0.44155411]
["bitfinex-derivatives","BTCF0:USTF0",1729644068144,0.0002,67259.0,67258.0,0.40060883]
["bitfinex-derivatives","BTCF0:USTF0",1729644071371,0.0002,67259.0,67258.0,0.32624116]
["bitfinex-derivatives","BTCF0:USTF0",1729644071761,0.0002,67259.0,67258.0,0.40062886]
["bitfinex-derivatives","BTCF0:USTF0",1729644072455,0.0002,67259.0,67258.0,0.32624116]
["bitfinex-derivatives","BTCF0:USTF0",1729644073061,0.0002,67259.0,67258.0,0.4006363]
["bitfinex-derivatives","BTCF0:USTF0",1729644073255,0.0002,67259.0,67258.0,0.32624116]
["bitfinex-derivatives","BTCF0:USTF0",1729644073458,0.0002,67259.0,67258.0,0.26674216]
["bitfinex-derivatives","BTCF0:USTF0",1729644073760,0.0002,67259.0,67258.0,0.34113853]
["bitfinex-derivatives","BTCF0:USTF0",1729644074567,0.0002,67259.0,67258.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729644075269,0.0002,67259.0,67258.0,0.38175578]
["bitfinex-derivatives","BTCF0:USTF0",1729644078562,0.0002,67259.0,67258.0,0.21175578]
["bitfinex-derivatives","BTCF0:USTF0",1729644078768,0.059698,67259.0,67258.0,0.0966056]
["bitfinex-derivatives","BTCF0:USTF0",1729644078969,0.135398,67259.0,67258.0,0.0966056]
["bitfinex-derivatives","BTCF0:USTF0",1729644079166,0.135398,67259.0,67258.0,0.18588281]
["bitfinex-derivatives","BTCF0:USTF0",1729644079367,0.0759,67259.0,67257.0,0.08927721]
["bitfinex-derivatives","BTCF0:USTF0",1729644079566,0.344298,67259.0,67258.0,0.09656466]
["bitfinex-derivatives","BTCF0:USTF0",1729644080370,0.174298,67259.0,67258.0,0.09656466]
["bitfinex-derivatives","BTCF0:USTF0",1729644082672,0.174298,67259.0,67258.0,0.26656466]
["bitfinex-derivatives","BTCF0:USTF0",1729644083789,0.135398,67259.0,67258.0,0.26656466]
["bitfinex-derivatives","BTCF0:USTF0",1729644084362,0.135398,67259.0,67258.0,0.20656466]
["bitfinex-derivatives","BTCF0:USTF0",1729644087274,0.0002,67259.0,67258.0,0.37606366]
["bitfinex-derivatives","BTCF0:USTF0",1729644087479,0.0002,67259.0,67258.0,0.26606366]
["bitfinex-derivatives","BTCF0:USTF0",1729644087674,0.0002,67259.0,67258.0,0.35534087]
["bitfinex-derivatives","BTCF0:USTF0",1729644087875,0.0002,67259.0,67258.0,0.38191806]
["bitfinex-derivatives","BTCF0:USTF0",1729644088981,0.0002,67259.0,67258.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1729644089177,0.0002,67259.0,67258.0,0.29253279]
["bitfinex-derivatives","BTCF0:USTF0",1729644090375,0.0002,67259.0,67258.0,0.19607619]
["bitfinex-derivatives","BTCF0:USTF0",1729644098186,0.0002,67259.0,67258.0,0.29297076]
["bitfinex-derivatives","BTCF0:USTF0",1729644098391,0.0002,67259.0,67258.0,0.29297365]
["bitfinex-derivatives","BTCF0:USTF0",1729644099986,0.0002,67259.0,67258.0,0.09689746]
["bitfinex-derivatives","BTCF0:USTF0",1729644100193,0.420498,67259.0,67258.0,0.09689746]
["bitfinex-derivatives","BTCF0:USTF0",1729644100585,0.460198,67259.0,67258.0,0.17126759]
["bitfinex-derivatives","BTCF0:USTF0",1729644100779,0.498098,67259.0,67258.0,0.17126759]
["bitfinex-derivatives","BTCF0:USTF0",1729644101587,0.498098,67259.0,67258.0,0.09689746]
["bitfinex-derivatives","BTCF0:USTF0",1729644101790,0.498098,67259.0,67258.0,0.20689746]
["bitfinex-derivatives","BTCF0:USTF0",1729644101791,0.137298,67259.0,67258.0,0.20689746]
["bitfinex-derivatives","BTCF0:USTF0",1729644102591,0.16409761,67259.0,67258.0,0.20689746]
["bitfinex-derivatives","BTCF0:USTF0",1729644102988,0.16409761,67259.0,67258.0,0.20690206]
["bitfinex-derivatives","BTCF0:USTF0",1729644105290,0.059501,67256.0,67255.0,0.05949572]
["bitfinex-derivatives","BTCF0:USTF0",1729644105588,0.059499,67258.0,67253.0,0.05949572]
["bitfinex-derivatives","BTCF0:USTF0",1729644105891,0.0595,67257.0,67256.0,0.0446239]
["bitfinex-derivatives","BTCF0:USTF0",1729644110297,0.059501,67256.0,67255.0,0.0446239]
["bitfinex-derivatives","BTCF0:USTF0",1729644110493,0.059701,67256.0,67255.0,0.0446239]
["bitfinex-derivatives","BTCF0:USTF0",1729644111089,0.059701,67256.0,67254.0,0.0446239]
["bitfinex-derivatives","BTCF0:USTF0",1729644111290,0.0002,67255.0,67254.0,0.0446239]
["bitfinex-derivatives","BTCF0:USTF0",1729644112790,0.0002,67255.0,67253.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644112993,0.0002,67254.0,67253.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644117594,0.0002,67254.0,67253.0,0.20709297]
["bitfinex-derivatives","BTCF0:USTF0",1729644122496,0.059702,67254.0,67253.0,0.09709297]
["bitfinex-derivatives","BTCF0:USTF0",1729644122698,0.169702,67254.0,67253.0,0.17142295]
["bitfinex-derivatives","BTCF0:USTF0",1729644122902,0.169702,67254.0,67252.0,0.07432998]
["bitfinex-derivatives","BTCF0:USTF0",1729644123207,0.059504,67252.0,67250.0,0.07432998]
["bitfinex-derivatives","BTCF0:USTF0",1729644123408,0.059505,67251.0,67250.0,0.07432998]
["bitfinex-derivatives","BTCF0:USTF0",1729644123709,0.059705,67251.0,67250.0,0.17154847]
["bitfinex-derivatives","BTCF0:USTF0",1729644126202,0.059705,67251.0,67250.0,0.09721849]
["bitfinex-derivatives","BTCF0:USTF0",1729644130112,0.08628864,67251.0,67250.0,0.09721849]
["bitfinex-derivatives","BTCF0:USTF0",1729644130810,0.08628864,67251.0,67250.0,0.09724387]
["bitfinex-derivatives","BTCF0:USTF0",1729644143025,0.08628864,67251.0,67250.0,0.1864868]
["bitfinex-derivatives","BTCF0:USTF0",1729644146129,0.08628864,67251.0,67250.0,0.09724387]
["bitfinex-derivatives","BTCF0:USTF0",1729644148719,0.059705,67251.0,67250.0,0.09724387]
["bitfinex-derivatives","BTCF0:USTF0",1729644154827,0.059519,67235.0,67231.0,0.10409167]
["bitfinex-derivatives","BTCF0:USTF0",1729644155025,0.059519,67235.0,67228.0,0.10409167]
["bitfinex-derivatives","BTCF0:USTF0",1729644155026,0.471,67232.0,67228.0,0.10409167]
["bitfinex-derivatives","BTCF0:USTF0",1729644155227,0.059525,67228.0,67227.0,0.07433522]
["bitfinex-derivatives","BTCF0:USTF0",1729644155436,0.059528,67225.0,67224.0,0.07433522]
["bitfinex-derivatives","BTCF0:USTF0",1729644155637,0.059529,67224.0,67223.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1729644155829,1.559729,67224.0,67223.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1729644156225,1.669729,67224.0,67223.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1729644156536,1.559729,67224.0,67223.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1729644156732,1.662169,67224.0,67223.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1729644157230,1.662169,67224.0,67223.0,0.08482645]
["bitfinex-derivatives","BTCF0:USTF0",1729644157536,1.68891054,67224.0,67223.0,0.08482645]
["bitfinex-derivatives","BTCF0:USTF0",1729644158224,1.68891054,67224.0,67223.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1729644158634,2.04971054,67224.0,67223.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1729644163628,0.059538,67214.0,67212.0,0.04452645]
["bitfinex-derivatives","BTCF0:USTF0",1729644163828,0.1102,67213.0,67212.0,0.04452645]
["bitfinex-derivatives","BTCF0:USTF0",1729644164039,0.169739,67213.0,67212.0,0.04452645]
["bitfinex-derivatives","BTCF0:USTF0",1729644164337,0.169739,67213.0,67211.0,0.40532645]
["bitfinex-derivatives","BTCF0:USTF0",1729644164636,0.0002,67212.0,67211.0,0.40532645]
["bitfinex-derivatives","BTCF0:USTF0",1729644165340,0.0002,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729644165644,0.059739,67212.0,67209.0,0.08552645]
["bitfinex-derivatives","BTCF0:USTF0",1729644165838,0.059739,67212.0,67211.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729644169438,0.0002,67212.0,67211.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1729644170136,0.0002,67212.0,67211.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1729644171633,0.0002,67212.0,67211.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729644171831,0.1102,67212.0,67211.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729644179339,0.1102,67212.0,67211.0,0.08402645]
["bitfinex-derivatives","BTCF0:USTF0",1729644179938,0.0002,67212.0,67211.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1729644181248,0.279739,67212.0,67211.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729644181426,0.279739,67212.0,67207.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1729644181427,0.279739,67212.0,67208.0,0.04447873]
["bitfinex-derivatives","BTCF0:USTF0",1729644181736,0.059545,67206.0,67205.0,0.04447873]
["bitfinex-derivatives","BTCF0:USTF0",1729644181943,1.669745,67206.0,67203.0,0.04447873]
["bitfinex-derivatives","BTCF0:USTF0",1729644182126,1.669745,67206.0,67200.0,0.11896447]
["bitfinex-derivatives","BTCF0:USTF0",1729644182127,0.1102,67204.0,67200.0,0.11896447]
["bitfinex-derivatives","BTCF0:USTF0",1729644182333,0.169547,67203.0,67202.0,0.05941447]
["bitfinex-derivatives","BTCF0:USTF0",1729644182536,0.169547,67203.0,67200.0,0.02736978]
["bitfinex-derivatives","BTCF0:USTF0",1729644182537,0.169547,67203.0,67201.0,0.05941447]
["bitfinex-derivatives","BTCF0:USTF0",1729644182740,0.0002,67202.0,67201.0,0.05941447]
["bitfinex-derivatives","BTCF0:USTF0",1729644183047,0.0002,67202.0,67200.0,0.05941447]
["bitfinex-derivatives","BTCF0:USTF0",1729644183235,0.0002,67201.0,67199.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1729644183434,0.0002,67201.0,67200.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1729644183737,0.0002,67201.0,67200.0,0.15475832]
["bitfinex-derivatives","BTCF0:USTF0",1729644184237,0.0002,67201.0,67200.0,0.2682746]
["bitfinex-derivatives","BTCF0:USTF0",1729644184440,0.0002,67201.0,67200.0,0.15475832]
["bitfinex-derivatives","BTCF0:USTF0",1729644186346,0.0002,67201.0,67200.0,0.2682234]
["bitfinex-derivatives","BTCF0:USTF0",1729644186941,0.0002,67201.0,67200.0,0.15475832]
["bitfinex-derivatives","BTCF0:USTF0",1729644187939,0.0002,67201.0,67200.0,0.24394084]
["bitfinex-derivatives","BTCF0:USTF0",1729644189449,0.0002,67201.0,67200.0,0.15475832]
["bitfinex-derivatives","BTCF0:USTF0",1729644191555,0.0002,67202.0,67200.0,0.65164832]
["bitfinex-derivatives","BTCF0:USTF0",1729644191853,0.10236,67219.0,67203.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644192052,0.059536,67216.0,67211.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644192243,0.059536,67216.0,67211.0,0.09520832]
["bitfinex-derivatives","BTCF0:USTF0",1729644193639,0.059536,67216.0,67211.0,0.24394258]
["bitfinex-derivatives","BTCF0:USTF0",1729644193948,0.059538,67214.0,67211.0,0.22460258]
["bitfinex-derivatives","BTCF0:USTF0",1729644194147,0.17,67216.0,67211.0,0.22460258]
["bitfinex-derivatives","BTCF0:USTF0",1729644194349,0.17,67216.0,67211.0,0.13540832]
["bitfinex-derivatives","BTCF0:USTF0",1729644194544,0.059537,67215.0,67211.0,0.13540832]
["bitfinex-derivatives","BTCF0:USTF0",1729644195246,0.17,67216.0,67211.0,0.13540832]
["bitfinex-derivatives","BTCF0:USTF0",1729644195450,0.059739,67213.0,67211.0,0.1352701]
["bitfinex-derivatives","BTCF0:USTF0",1729644195749,0.059739,67212.0,67211.0,0.0950701]
["bitfinex-derivatives","BTCF0:USTF0",1729644199750,0.0002,67212.0,67211.0,0.0950701]
["bitfinex-derivatives","BTCF0:USTF0",1729644200159,0.0002,67212.0,67211.0,0.09505284]
["bitfinex-derivatives","BTCF0:USTF0",1729644203456,0.059739,67212.0,67211.0,0.09505284]
["bitfinex-derivatives","BTCF0:USTF0",1729644204861,0.059739,67212.0,67211.0,0.09506354]
["bitfinex-derivatives","BTCF0:USTF0",1729644207566,1.559739,67212.0,67211.0,0.09506354]
["bitfinex-derivatives","BTCF0:USTF0",1729644208165,1.5002,67212.0,67211.0,0.09506354]
["bitfinex-derivatives","BTCF0:USTF0",1729644209566,1.5002,67212.0,67211.0,0.09503796]
["bitfinex-derivatives","BTCF0:USTF0",1729644210067,1.559739,67212.0,67211.0,0.09503796]
["bitfinex-derivatives","BTCF0:USTF0",1729644215860,1.669739,67212.0,67211.0,0.16944346]
["bitfinex-derivatives","BTCF0:USTF0",1729644216064,1.669739,67212.0,67211.0,0.0744055]
["bitfinex-derivatives","BTCF0:USTF0",1729644216276,1.559739,67212.0,67211.0,0.0744055]
["bitfinex-derivatives","BTCF0:USTF0",1729644216466,1.58606736,67212.0,67211.0,0.0744055]
["bitfinex-derivatives","BTCF0:USTF0",1729644216873,1.52652836,67212.0,67210.0,0.0744055]
["bitfinex-derivatives","BTCF0:USTF0",1729644217070,0.20754,67211.0,67210.0,0.0744055]
["bitfinex-derivatives","BTCF0:USTF0",1729644217270,0.20754,67211.0,67210.0,0.16962181]
["bitfinex-derivatives","BTCF0:USTF0",1729644217470,0.20754,67211.0,67210.0,0.09521631]
["bitfinex-derivatives","BTCF0:USTF0",1729644217672,1.70754,67211.0,67210.0,0.09521631]
["bitfinex-derivatives","BTCF0:USTF0",1729644218971,1.758,67211.0,67209.0,0.07442226]
["bitfinex-derivatives","BTCF0:USTF0",1729644219174,0.059741,67210.0,67208.0,0.07442485]
["bitfinex-derivatives","BTCF0:USTF0",1729644219365,0.1102,67209.0,67202.0,0.17534414]
["bitfinex-derivatives","BTCF0:USTF0",1729644219675,0.059742,67209.0,67208.0,0.07442697]
["bitfinex-derivatives","BTCF0:USTF0",1729644220267,1.559742,67209.0,67208.0,0.16991464]
["bitfinex-derivatives","BTCF0:USTF0",1729644220467,1.559742,67209.0,67208.0,0.16991373]
["bitfinex-derivatives","BTCF0:USTF0",1729644220769,1.669742,67209.0,67208.0,0.16991373]
["bitfinex-derivatives","BTCF0:USTF0",1729644221276,1.559742,67209.0,67208.0,0.16991373]
["bitfinex-derivatives","BTCF0:USTF0",1729644221476,1.559742,67209.0,67208.0,0.07442606]
["bitfinex-derivatives","BTCF0:USTF0",1729644224577,0.059543,67208.0,67207.0,0.07442606]
["bitfinex-derivatives","BTCF0:USTF0",1729644224769,0.169743,67208.0,67207.0,0.09543748]
["bitfinex-derivatives","BTCF0:USTF0",1729644228777,0.169743,67208.0,67207.0,0.09542137]
["bitfinex-derivatives","BTCF0:USTF0",1729644233176,0.169743,67208.0,67203.0,0.19919426]
["bitfinex-derivatives","BTCF0:USTF0",1729644233381,0.0002,67204.0,67203.0,0.19919426]
["bitfinex-derivatives","BTCF0:USTF0",1729644233687,0.0002,67204.0,67203.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644234077,0.0002,67204.0,67203.0,0.20536115]
["bitfinex-derivatives","BTCF0:USTF0",1729644235590,0.0002,67204.0,67203.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644236987,0.0002,67204.0,67202.0,0.059548]
["bitfinex-derivatives","BTCF0:USTF0",1729644237282,0.0002,67203.0,67202.0,0.059548]
["bitfinex-derivatives","BTCF0:USTF0",1729644240490,0.0002,67203.0,67202.0,0.26867101]
["bitfinex-derivatives","BTCF0:USTF0",1729644243478,0.0002,67208.0,67202.0,0.42912301]
["bitfinex-derivatives","BTCF0:USTF0",1729644243686,0.059533,67219.0,67212.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1729644243986,1.559534,67218.0,67214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729644244383,0.11,67216.0,67214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729644244583,0.169536,67216.0,67214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729644245490,0.169536,67216.0,67215.0,0.0954045]
["bitfinex-derivatives","BTCF0:USTF0",1729644246392,0.169536,67216.0,67215.0,0.16981131]
["bitfinex-derivatives","BTCF0:USTF0",1729644246598,0.169536,67216.0,67215.0,0.0954045]
["bitfinex-derivatives","BTCF0:USTF0",1729644246782,0.169536,67216.0,67215.0,0.1348045]
["bitfinex-derivatives","BTCF0:USTF0",1729644247389,0.169536,67216.0,67215.0,0.11379641]
["bitfinex-derivatives","BTCF0:USTF0",1729644248194,0.169536,67216.0,67215.0,0.20895195]
["bitfinex-derivatives","BTCF0:USTF0",1729644248694,0.169536,67216.0,67215.0,0.11379641]
["bitfinex-derivatives","BTCF0:USTF0",1729644249088,0.169536,67216.0,67215.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1729644259208,0.060495,67218.0,67215.0,0.19390074]
["bitfinex-derivatives","BTCF0:USTF0",1729644259508,0.059535,67218.0,67217.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644259708,0.059535,67218.0,67216.0,0.16931356]
["bitfinex-derivatives","BTCF0:USTF0",1729644259709,0.059535,67217.0,67216.0,0.07437587]
["bitfinex-derivatives","BTCF0:USTF0",1729644259908,0.059535,67217.0,67216.0,0.16931249]
["bitfinex-derivatives","BTCF0:USTF0",1729644260101,0.059735,67217.0,67216.0,0.16931249]
["bitfinex-derivatives","BTCF0:USTF0",1729644261209,0.059735,67217.0,67215.0,0.17331187]
["bitfinex-derivatives","BTCF0:USTF0",1729644261399,0.059735,67217.0,67216.0,0.27939978]
["bitfinex-derivatives","BTCF0:USTF0",1729644262911,0.059735,67217.0,67216.0,0.20502391]
["bitfinex-derivatives","BTCF0:USTF0",1729644263403,0.059735,67217.0,67216.0,0.27946735]
["bitfinex-derivatives","BTCF0:USTF0",1729644263811,0.059735,67217.0,67216.0,0.20507503]
["bitfinex-derivatives","BTCF0:USTF0",1729644265509,0.059735,67217.0,67216.0,0.2313339]
["bitfinex-derivatives","BTCF0:USTF0",1729644265804,0.059735,67217.0,67216.0,0.6516699]
["bitfinex-derivatives","BTCF0:USTF0",1729644266004,0.059722,67232.0,67216.0,0.6516699]
["bitfinex-derivatives","BTCF0:USTF0",1729644266005,0.0002,67232.0,67216.0,0.79139521]
["bitfinex-derivatives","BTCF0:USTF0",1729644266212,0.0002,67232.0,67231.0,0.169523]
["bitfinex-derivatives","BTCF0:USTF0",1729644267211,0.059524,67230.0,67229.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1729644267416,0.059724,67230.0,67229.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1729644268901,0.1102,67230.0,67228.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729644269111,0.059528,67225.0,67224.0,0.05942908]
["bitfinex-derivatives","BTCF0:USTF0",1729644269302,0.169728,67225.0,67224.0,0.05942908]
["bitfinex-derivatives","BTCF0:USTF0",1729644269504,0.169728,67225.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729644269505,0.059529,67224.0,67223.0,0.05942908]
["bitfinex-derivatives","BTCF0:USTF0",1729644269705,0.059729,67224.0,67223.0,0.05942908]
["bitfinex-derivatives","BTCF0:USTF0",1729644269906,0.0002,67224.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729644270106,0.059731,67221.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729644276521,0.169731,67221.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729644279324,0.059731,67221.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729644286827,0.169731,67221.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729644287125,0.91728,67221.0,67213.0,0.07432664]
["bitfinex-derivatives","BTCF0:USTF0",1729644287426,0.059539,67213.0,67212.0,0.07432664]
["bitfinex-derivatives","BTCF0:USTF0",1729644287624,0.059539,67213.0,67211.0,0.07432664]
["bitfinex-derivatives","BTCF0:USTF0",1729644287625,0.169739,67213.0,67211.0,0.07432664]
["bitfinex-derivatives","BTCF0:USTF0",1729644287929,0.0002,67212.0,67211.0,0.07432664]
["bitfinex-derivatives","BTCF0:USTF0",1729644288127,0.0002,67212.0,67205.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729644288128,0.0002,67212.0,67208.0,0.13386964]
["bitfinex-derivatives","BTCF0:USTF0",1729644288328,0.0002,67212.0,67209.0,0.16939836]
["bitfinex-derivatives","BTCF0:USTF0",1729644288523,0.0002,67212.0,67211.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644288830,0.0002,67212.0,67211.0,0.20494485]
["bitfinex-derivatives","BTCF0:USTF0",1729644289326,0.0002,67212.0,67211.0,0.09494485]
["bitfinex-derivatives","BTCF0:USTF0",1729644289625,0.0002,67212.0,67211.0,0.26448485]
["bitfinex-derivatives","BTCF0:USTF0",1729644290215,0.0002,67212.0,67211.0,0.15448485]
["bitfinex-derivatives","BTCF0:USTF0",1729644295730,0.0002,67214.0,67211.0,0.15448485]
["bitfinex-derivatives","BTCF0:USTF0",1729644295731,0.0002,67214.0,67211.0,0.63056616]
["bitfinex-derivatives","BTCF0:USTF0",1729644296037,0.0002,67229.0,67220.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729644296239,0.0002,67229.0,67224.0,0.590329]
["bitfinex-derivatives","BTCF0:USTF0",1729644296548,0.0002,67229.0,67224.0,0.6847959]
["bitfinex-derivatives","BTCF0:USTF0",1729644297834,0.0002,67229.0,67224.0,0.684375]
["bitfinex-derivatives","BTCF0:USTF0",1729644299128,0.0002,67229.0,67224.0,0.77356512]
["bitfinex-derivatives","BTCF0:USTF0",1729644300338,0.0002,67229.0,67224.0,0.684375]
["bitfinex-derivatives","BTCF0:USTF0",1729644300638,0.0002,67229.0,67224.0,0.7112909]
["bitfinex-derivatives","BTCF0:USTF0",1729644301927,0.0002,67229.0,67224.0,0.5412909]
["bitfinex-derivatives","BTCF0:USTF0",1729644302237,0.17,67228.0,67224.0,0.454846]
["bitfinex-derivatives","BTCF0:USTF0",1729644303231,0.229525,67228.0,67224.0,0.454846]
["bitfinex-derivatives","BTCF0:USTF0",1729644304635,0.17,67228.0,67224.0,0.454846]
["bitfinex-derivatives","BTCF0:USTF0",1729644304839,0.059527,67227.0,67224.0,0.454846]
["bitfinex-derivatives","BTCF0:USTF0",1729644305031,0.17,67228.0,67224.0,0.454846]
["bitfinex-derivatives","BTCF0:USTF0",1729644305929,0.229526,67228.0,67224.0,0.454846]
["bitfinex-derivatives","BTCF0:USTF0",1729644306527,0.420327,67226.0,67224.0,0.16831662]
["bitfinex-derivatives","BTCF0:USTF0",1729644306737,0.44805997,67226.0,67222.0,0.07427062]
["bitfinex-derivatives","BTCF0:USTF0",1729644306934,0.17,67224.0,67221.0,0.11147062]
["bitfinex-derivatives","BTCF0:USTF0",1729644307233,0.0002,67222.0,67221.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729644307532,0.059731,67222.0,67221.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729644307929,0.059532,67221.0,67216.0,0.07427062]
["bitfinex-derivatives","BTCF0:USTF0",1729644308233,0.0002,67217.0,67215.0,0.07427062]
["bitfinex-derivatives","BTCF0:USTF0",1729644308430,0.0002,67216.0,67215.0,0.07427062]
["bitfinex-derivatives","BTCF0:USTF0",1729644308631,0.0002,67216.0,67215.0,0.09448288]
["bitfinex-derivatives","BTCF0:USTF0",1729644308945,0.0002,67216.0,67215.0,0.16876345]
["bitfinex-derivatives","BTCF0:USTF0",1729644310533,0.0002,67216.0,67215.0,0.16880928]
["bitfinex-derivatives","BTCF0:USTF0",1729644310729,0.0002,67216.0,67215.0,0.07428057]
["bitfinex-derivatives","BTCF0:USTF0",1729644311936,0.0002,67216.0,67214.0,0.16050468]
["bitfinex-derivatives","BTCF0:USTF0",1729644312131,0.0002,67215.0,67214.0,0.16050468]
["bitfinex-derivatives","BTCF0:USTF0",1729644312334,0.0002,67215.0,67214.0,0.18078815]
["bitfinex-derivatives","BTCF0:USTF0",1729644314938,0.0002,67215.0,67214.0,0.25506665]
["bitfinex-derivatives","BTCF0:USTF0",1729644315534,0.0002,67215.0,67214.0,0.18078815]
["bitfinex-derivatives","BTCF0:USTF0",1729644316336,0.0002,67215.0,67214.0,0.29078815]
["bitfinex-derivatives","BTCF0:USTF0",1729644318237,0.0002,67215.0,67214.0,0.29062417]
["bitfinex-derivatives","BTCF0:USTF0",1729644321439,0.0002,67215.0,67214.0,0.18062417]
["bitfinex-derivatives","BTCF0:USTF0",1729644321634,0.0002,67215.0,67214.0,0.29062417]
["bitfinex-derivatives","BTCF0:USTF0",1729644322836,0.0002,67215.0,67214.0,0.290618]
["bitfinex-derivatives","BTCF0:USTF0",1729644324337,0.0002,67215.0,67214.0,0.37980812]
["bitfinex-derivatives","BTCF0:USTF0",1729644324745,0.0002,67215.0,67214.0,0.290618]
["bitfinex-derivatives","BTCF0:USTF0",1729644324937,0.0002,67215.0,67214.0,0.37981395]
["bitfinex-derivatives","BTCF0:USTF0",1729644325641,0.0002,67215.0,67214.0,0.290618]
["bitfinex-derivatives","BTCF0:USTF0",1729644326043,0.0002,67215.0,67214.0,0.37982333]
["bitfinex-derivatives","BTCF0:USTF0",1729644326246,0.0002,67215.0,67214.0,0.290618]
["bitfinex-derivatives","BTCF0:USTF0",1729644332352,0.0002,67215.0,67214.0,0.29069122]
["bitfinex-derivatives","BTCF0:USTF0",1729644332854,0.0002,67215.0,67214.0,0.40331187]
["bitfinex-derivatives","BTCF0:USTF0",1729644334050,0.0002,67215.0,67214.0,0.29069122]
["bitfinex-derivatives","BTCF0:USTF0",1729644337265,0.0002,67215.0,67214.0,0.29094293]
["bitfinex-derivatives","BTCF0:USTF0",1729644338455,0.03991143,67215.0,67214.0,0.19622411]
["bitfinex-derivatives","BTCF0:USTF0",1729644341957,0.03993083,67215.0,67214.0,0.19622411]
["bitfinex-derivatives","BTCF0:USTF0",1729644344063,0.0860897,67215.0,67214.0,0.19622411]
["bitfinex-derivatives","BTCF0:USTF0",1729644345453,0.0002,67215.0,67214.0,0.29090749]
["bitfinex-derivatives","BTCF0:USTF0",1729644345653,0.0002,67215.0,67214.0,0.40376645]
["bitfinex-derivatives","BTCF0:USTF0",1729644351470,0.0002,67215.0,67214.0,0.4038231]
["bitfinex-derivatives","BTCF0:USTF0",1729644354671,0.0002,67215.0,67214.0,0.20759899]
["bitfinex-derivatives","BTCF0:USTF0",1729644355283,0.0002,67215.0,67214.0,0.09470922]
["bitfinex-derivatives","BTCF0:USTF0",1729644355469,0.0002,67215.0,67214.0,0.18404352]
["bitfinex-derivatives","BTCF0:USTF0",1729644355881,0.0002,67215.0,67214.0,0.09470922]
["bitfinex-derivatives","BTCF0:USTF0",1729644356676,0.0002,67215.0,67214.0,0.18403239]
["bitfinex-derivatives","BTCF0:USTF0",1729644357877,0.0002,67215.0,67214.0,0.18412224]
["bitfinex-derivatives","BTCF0:USTF0",1729644358275,0.0002,67215.0,67214.0,0.09479907]
["bitfinex-derivatives","BTCF0:USTF0",1729644360675,0.03979225,67215.0,67213.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1729644360881,0.03959225,67214.0,67213.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729644361087,0.03979225,67214.0,67213.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729644363678,0.03979225,67214.0,67213.0,0.530339]
["bitfinex-derivatives","BTCF0:USTF0",1729644364283,0.0002,67214.0,67213.0,0.530339]
["bitfinex-derivatives","BTCF0:USTF0",1729644364486,0.04041892,67214.0,67213.0,0.530339]
["bitfinex-derivatives","BTCF0:USTF0",1729644367684,0.04041892,67214.0,67213.0,0.71395098]
["bitfinex-derivatives","BTCF0:USTF0",1729644367685,0.0002,67214.0,67213.0,0.71395098]
["bitfinex-derivatives","BTCF0:USTF0",1729644368087,0.0002,67214.0,67213.0,0.62462781]
["bitfinex-derivatives","BTCF0:USTF0",1729644368279,0.0002,67214.0,67213.0,0.45508881]
["bitfinex-derivatives","BTCF0:USTF0",1729644368591,0.0002,67214.0,67213.0,0.62462781]
["bitfinex-derivatives","BTCF0:USTF0",1729644370578,0.0002,67214.0,67213.0,0.73698066]
["bitfinex-derivatives","BTCF0:USTF0",1729644370783,0.0002,67214.0,67213.0,0.73697399]
["bitfinex-derivatives","BTCF0:USTF0",1729644370988,0.0002,67214.0,67213.0,0.62462781]
["bitfinex-derivatives","BTCF0:USTF0",1729644371583,0.0002,67214.0,67213.0,0.7369812]
["bitfinex-derivatives","BTCF0:USTF0",1729644375689,0.08716425,67214.0,67213.0,0.530339]
["bitfinex-derivatives","BTCF0:USTF0",1729644382491,0.04044172,67214.0,67213.0,0.530339]
["bitfinex-derivatives","BTCF0:USTF0",1729644382691,0.0002,67214.0,67213.0,0.62461826]
["bitfinex-derivatives","BTCF0:USTF0",1729644383390,0.0002,67214.0,67213.0,0.51461862]
["bitfinex-derivatives","BTCF0:USTF0",1729644383587,0.0002,67214.0,67213.0,0.73700523]
["bitfinex-derivatives","BTCF0:USTF0",1729644385592,0.0002,67214.0,67213.0,0.37620523]
["bitfinex-derivatives","BTCF0:USTF0",1729644390796,0.0002,67214.0,67213.0,0.169539]
["bitfinex-derivatives","BTCF0:USTF0",1729644391303,0.08726065,67214.0,67213.0,0.169539]
["bitfinex-derivatives","BTCF0:USTF0",1729644392495,0.140613,67214.0,67213.0,0.09506016]
["bitfinex-derivatives","BTCF0:USTF0",1729644392800,0.140613,67214.0,67213.0,0.26459916]
["bitfinex-derivatives","BTCF0:USTF0",1729644393004,0.06319069,67222.0,67214.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1729644393195,0.16278862,67230.0,67229.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729644393500,0.059521,67233.0,67229.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644393702,0.059523,67232.0,67226.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644393891,0.0002,67227.0,67226.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644394097,0.059528,67226.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729644394291,0.0002,67222.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729644394504,0.0002,67222.0,67221.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729644395199,0.0002,67222.0,67221.0,0.49699077]
["bitfinex-derivatives","BTCF0:USTF0",1729644396501,0.0002,67222.0,67221.0,0.66652177]
["bitfinex-derivatives","BTCF0:USTF0",1729644397703,0.0002,67227.0,67222.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1729644397897,0.0002,67227.0,67226.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644398099,0.0002,67227.0,67226.0,0.20934745]
["bitfinex-derivatives","BTCF0:USTF0",1729644398400,0.169726,67227.0,67226.0,0.09934745]
["bitfinex-derivatives","BTCF0:USTF0",1729644398900,0.169726,67227.0,67226.0,0.1736724]
["bitfinex-derivatives","BTCF0:USTF0",1729644399397,0.169726,67227.0,67226.0,0.07432495]
["bitfinex-derivatives","BTCF0:USTF0",1729644399895,0.1102,67227.0,67226.0,0.07432495]
["bitfinex-derivatives","BTCF0:USTF0",1729644400304,0.1102,67227.0,67226.0,0.17368916]
["bitfinex-derivatives","BTCF0:USTF0",1729644400498,0.1102,67227.0,67226.0,0.07432495]
["bitfinex-derivatives","BTCF0:USTF0",1729644403299,0.169726,67227.0,67226.0,0.07432495]
["bitfinex-derivatives","BTCF0:USTF0",1729644403498,0.169726,67227.0,67226.0,0.17367856]
["bitfinex-derivatives","BTCF0:USTF0",1729644404101,0.615966,67227.0,67226.0,0.17367856]
["bitfinex-derivatives","BTCF0:USTF0",1729644404308,0.615966,67227.0,67213.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644404309,0.44624,67226.0,67219.0,0.08919824]
["bitfinex-derivatives","BTCF0:USTF0",1729644404494,0.059533,67219.0,67217.0,0.14873324]
["bitfinex-derivatives","BTCF0:USTF0",1729644404802,0.0002,67218.0,67217.0,0.059535]
["bitfinex-derivatives","BTCF0:USTF0",1729644405105,0.0002,67218.0,67213.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729644405306,0.11,67214.0,67212.0,0.08918884]
["bitfinex-derivatives","BTCF0:USTF0",1729644405513,0.11,67214.0,67212.0,0.0263838]
["bitfinex-derivatives","BTCF0:USTF0",1729644405514,0.420344,67213.0,67212.0,0.0263838]
["bitfinex-derivatives","BTCF0:USTF0",1729644405807,0.420544,67213.0,67209.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1729644405999,0.420544,67213.0,67212.0,0.0594668]
["bitfinex-derivatives","BTCF0:USTF0",1729644406402,0.530544,67213.0,67212.0,0.0594668]
["bitfinex-derivatives","BTCF0:USTF0",1729644407105,0.059545,67212.0,67211.0,0.0594668]
["bitfinex-derivatives","BTCF0:USTF0",1729644407306,0.169545,67212.0,67210.0,0.0594668]
["bitfinex-derivatives","BTCF0:USTF0",1729644407608,0.0002,67211.0,67210.0,0.0594668]
["bitfinex-derivatives","BTCF0:USTF0",1729644408401,0.0002,67211.0,67209.0,0.0968668]
["bitfinex-derivatives","BTCF0:USTF0",1729644408608,0.0002,67210.0,67209.0,0.0968668]
["bitfinex-derivatives","BTCF0:USTF0",1729644408912,0.0002,67210.0,67209.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1729644409299,0.0002,67210.0,67209.0,0.0968668]
["bitfinex-derivatives","BTCF0:USTF0",1729644409501,0.0002,67210.0,67209.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1729644410499,0.059747,67210.0,67209.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1729644410711,0.059747,67210.0,67207.0,0.0594668]
["bitfinex-derivatives","BTCF0:USTF0",1729644410712,0.059548,67209.0,67207.0,0.0594668]
["bitfinex-derivatives","BTCF0:USTF0",1729644410914,0.44636,67209.0,67204.0,0.0594668]
["bitfinex-derivatives","BTCF0:USTF0",1729644411097,0.530552,67205.0,67204.0,0.0594668]
["bitfinex-derivatives","BTCF0:USTF0",1729644411299,0.530552,67205.0,67203.0,0.0594668]
["bitfinex-derivatives","BTCF0:USTF0",1729644411612,0.0002,67204.0,67202.0,0.0594668]
["bitfinex-derivatives","BTCF0:USTF0",1729644411909,0.0002,67203.0,67201.0,0.0594668]
["bitfinex-derivatives","BTCF0:USTF0",1729644412303,0.0002,67202.0,67201.0,0.0594668]
["bitfinex-derivatives","BTCF0:USTF0",1729644412903,0.0002,67202.0,67199.0,0.0660923]
["bitfinex-derivatives","BTCF0:USTF0",1729644413216,0.0002,67200.0,67199.0,0.0660923]
["bitfinex-derivatives","BTCF0:USTF0",1729644427711,0.059756,67200.0,67199.0,0.0660923]
["bitfinex-derivatives","BTCF0:USTF0",1729644428723,0.0002,67200.0,67199.0,0.0660923]
["bitfinex-derivatives","BTCF0:USTF0",1729644429409,0.0002,67200.0,67199.0,0.03993176]
["bitfinex-derivatives","BTCF0:USTF0",1729644429617,0.059756,67200.0,67199.0,0.03993176]
["bitfinex-derivatives","BTCF0:USTF0",1729644430212,0.059756,67200.0,67199.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729644432324,0.0002,67200.0,67199.0,0.097257]
["bitfinex-derivatives","BTCF0:USTF0",1729644432524,0.0002,67200.0,67199.0,0.1567238]
["bitfinex-derivatives","BTCF0:USTF0",1729644432831,0.0002,67200.0,67199.0,0.15665989]
["bitfinex-derivatives","BTCF0:USTF0",1729644433421,0.0002,67200.0,67199.0,0.097257]
["bitfinex-derivatives","BTCF0:USTF0",1729644436027,0.0002,67200.0,67199.0,0.17156047]
["bitfinex-derivatives","BTCF0:USTF0",1729644436426,0.0002,67200.0,67199.0,0.097257]
["bitfinex-derivatives","BTCF0:USTF0",1729644438325,0.0002,67200.0,67199.0,0.17156047]
["bitfinex-derivatives","BTCF0:USTF0",1729644438630,0.0002,67200.0,67199.0,0.26921997]
["bitfinex-derivatives","BTCF0:USTF0",1729644438838,0.059756,67200.0,67199.0,0.17156047]
["bitfinex-derivatives","BTCF0:USTF0",1729644439224,0.059756,67200.0,67199.0,0.097257]
["bitfinex-derivatives","BTCF0:USTF0",1729644439425,0.059756,67200.0,67199.0,0.17156047]
["bitfinex-derivatives","BTCF0:USTF0",1729644439637,0.059756,67200.0,67199.0,0.26926766]
["bitfinex-derivatives","BTCF0:USTF0",1729644440333,0.059756,67200.0,67199.0,0.17156047]
["bitfinex-derivatives","BTCF0:USTF0",1729644440533,0.059756,67200.0,67199.0,0.26930315]
["bitfinex-derivatives","BTCF0:USTF0",1729644440833,0.059756,67200.0,67199.0,0.19499968]
["bitfinex-derivatives","BTCF0:USTF0",1729644443528,0.059756,67200.0,67199.0,0.097257]
["bitfinex-derivatives","BTCF0:USTF0",1729644444735,0.059756,67200.0,67199.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729644447436,0.420556,67200.0,67199.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729644448042,0.44743918,67200.0,67199.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729644448932,0.420556,67200.0,67199.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729644451532,0.420556,67200.0,67199.0,0.13542843]
["bitfinex-derivatives","BTCF0:USTF0",1729644455828,0.420556,67200.0,67199.0,0.11215572]
["bitfinex-derivatives","BTCF0:USTF0",1729644456042,0.420556,67200.0,67199.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729644458540,0.45648777,67200.0,67199.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729644460350,0.420556,67200.0,67199.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729644461054,0.45653294,67200.0,67199.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729644461265,0.420556,67200.0,67199.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729644461948,0.059756,67200.0,67199.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729644462251,0.420556,67200.0,67199.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729644464141,0.522116,67200.0,67199.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729644464544,0.55809,67200.0,67199.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729644465547,0.522116,67200.0,67199.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729644465747,0.522116,67200.0,67199.0,0.09725939]
["bitfinex-derivatives","BTCF0:USTF0",1729644466144,0.522116,67200.0,67199.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729644467254,0.522116,67200.0,67199.0,0.09725514]
["bitfinex-derivatives","BTCF0:USTF0",1729644467852,0.05956,67196.0,67195.0,0.07445572]
["bitfinex-derivatives","BTCF0:USTF0",1729644468055,0.05956,67196.0,67194.0,0.07445572]
["bitfinex-derivatives","BTCF0:USTF0",1729644468056,0.05956,67195.0,67194.0,0.07445572]
["bitfinex-derivatives","BTCF0:USTF0",1729644468256,0.059561,67194.0,67193.0,0.10865572]
["bitfinex-derivatives","BTCF0:USTF0",1729644468457,0.420561,67194.0,67193.0,0.20673946]
["bitfinex-derivatives","BTCF0:USTF0",1729644469053,0.420561,67194.0,67193.0,0.10865572]
["bitfinex-derivatives","BTCF0:USTF0",1729644469253,0.420561,67194.0,67193.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729644469655,0.059565,67190.0,67189.0,0.07445572]
["bitfinex-derivatives","BTCF0:USTF0",1729644469955,0.161325,67190.0,67189.0,0.17271484]
["bitfinex-derivatives","BTCF0:USTF0",1729644470462,0.161325,67190.0,67189.0,0.07445572]
["bitfinex-derivatives","BTCF0:USTF0",1729644470463,0.10176,67190.0,67189.0,0.07445572]
["bitfinex-derivatives","BTCF0:USTF0",1729644470756,0.10176,67190.0,67187.0,0.10645572]
["bitfinex-derivatives","BTCF0:USTF0",1729644470948,0.4708,67188.0,67181.0,0.05954641]
["bitfinex-derivatives","BTCF0:USTF0",1729644471149,0.4708,67188.0,67174.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729644471150,0.471,67182.0,67174.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729644471457,0.471,67175.0,67174.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729644471756,0.471,67175.0,67174.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1729644474659,0.0002,67175.0,67174.0,0.201579]
["bitfinex-derivatives","BTCF0:USTF0",1729644474851,0.361,67182.0,67181.0,0.059573]
["bitfinex-derivatives","BTCF0:USTF0",1729644475052,0.471,67182.0,67181.0,0.059573]
["bitfinex-derivatives","BTCF0:USTF0",1729644476952,0.311,67182.0,67181.0,0.169573]
["bitfinex-derivatives","BTCF0:USTF0",1729644478660,0.311,67182.0,67181.0,0.059573]
["bitfinex-derivatives","BTCF0:USTF0",1729644481860,0.311,67182.0,67181.0,0.169573]
["bitfinex-derivatives","BTCF0:USTF0",1729644482056,0.0002,67188.0,67187.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1729644483062,0.0002,67188.0,67187.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1729644483561,0.3608,67196.0,67189.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1729644483767,0.3608,67196.0,67193.0,0.169562]
["bitfinex-derivatives","BTCF0:USTF0",1729644483974,0.4708,67196.0,67193.0,0.169562]
["bitfinex-derivatives","BTCF0:USTF0",1729644484164,0.47156,67196.0,67193.0,0.169562]
["bitfinex-derivatives","BTCF0:USTF0",1729644485875,0.0002,67202.0,67195.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729644486170,0.0002,67212.0,67209.0,0.059548]
["bitfinex-derivatives","BTCF0:USTF0",1729644486477,0.0002,67212.0,67209.0,0.590348]
["bitfinex-derivatives","BTCF0:USTF0",1729644489770,0.3608,67220.0,67209.0,0.590348]
["bitfinex-derivatives","BTCF0:USTF0",1729644489771,0.3608,67220.0,67209.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729644490080,0.3608,67220.0,67217.0,0.229541]
["bitfinex-derivatives","BTCF0:USTF0",1729644492371,0.3608,67220.0,67217.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1729644495672,0.29581388,67219.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729644495872,0.13229312,67211.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729644496179,0.26586642,67211.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729644496377,0.1335733,67211.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729644497088,0.08294887,67211.0,67210.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729644497383,0.08294887,67211.0,67210.0,0.590347]
["bitfinex-derivatives","BTCF0:USTF0",1729644499283,0.08294887,67211.0,67202.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729644499284,0.0384911,67211.0,67202.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729644499466,0.13226038,67208.0,67202.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729644499676,0.059746,67211.0,67206.0,0.229551]
["bitfinex-derivatives","BTCF0:USTF0",1729644499677,0.08012656,67207.0,67206.0,0.229551]
["bitfinex-derivatives","BTCF0:USTF0",1729644501079,0.13226038,67207.0,67206.0,0.229551]
["bitfinex-derivatives","BTCF0:USTF0",1729644501577,0.25967636,67207.0,67206.0,0.229551]
["bitfinex-derivatives","BTCF0:USTF0",1729644502283,0.12741598,67207.0,67206.0,0.229551]
["bitfinex-derivatives","BTCF0:USTF0",1729644503773,0.0002,67211.0,67210.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1729644504088,0.0002,67218.0,67217.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1729644504277,0.00076,67220.0,67217.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729644504480,0.3608,67237.0,67226.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1729644504885,0.3608,67237.0,67226.0,0.229533]
["bitfinex-derivatives","BTCF0:USTF0",1729644507478,0.3608,67237.0,67226.0,0.260333]
["bitfinex-derivatives","BTCF0:USTF0",1729644511588,0.3608,67237.0,67226.0,0.28766862]
["bitfinex-derivatives","BTCF0:USTF0",1729644512390,0.3608,67237.0,67226.0,0.229533]
["bitfinex-derivatives","BTCF0:USTF0",1729644512582,0.059526,67234.0,67226.0,0.229533]
["bitfinex-derivatives","BTCF0:USTF0",1729644513789,0.3608,67237.0,67226.0,0.229533]
["bitfinex-derivatives","BTCF0:USTF0",1729644513990,0.420324,67237.0,67226.0,0.229533]
["bitfinex-derivatives","BTCF0:USTF0",1729644514594,0.420324,67237.0,67228.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1729644514794,0.03717711,67236.0,67232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729644514982,0.03717711,67235.0,67232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729644515182,0.03717711,67234.0,67232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729644515389,0.03717711,67233.0,67232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729644517198,0.421124,67237.0,67232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729644517387,0.03719009,67236.0,67232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729644517590,0.03719009,67235.0,67232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729644517791,0.03719009,67234.0,67232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729644517995,0.03718949,67233.0,67232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729644518493,0.421084,67237.0,67232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729644518684,0.03718978,67236.0,67232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729644518989,0.18770182,67235.0,67225.0,0.23289349]
["bitfinex-derivatives","BTCF0:USTF0",1729644519299,0.19161702,67231.0,67230.0,0.229529]
["bitfinex-derivatives","BTCF0:USTF0",1729644519486,0.28696386,67231.0,67230.0,0.229529]
["bitfinex-derivatives","BTCF0:USTF0",1729644519796,0.32116296,67231.0,67230.0,0.229529]
["bitfinex-derivatives","BTCF0:USTF0",1729644519990,0.12954594,67231.0,67230.0,0.229529]
["bitfinex-derivatives","BTCF0:USTF0",1729644525704,0.49034594,67231.0,67230.0,0.229529]
["bitfinex-derivatives","BTCF0:USTF0",1729644525896,0.3608,67231.0,67230.0,0.229529]
["bitfinex-derivatives","BTCF0:USTF0",1729644526293,0.3608,67231.0,67230.0,0.169529]
["bitfinex-derivatives","BTCF0:USTF0",1729644529094,0.3608,67231.0,67230.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1729644529297,0.3608,67231.0,67230.0,0.169529]
["bitfinex-derivatives","BTCF0:USTF0",1729644531295,0.3608,67231.0,67230.0,0.21407291]
["bitfinex-derivatives","BTCF0:USTF0",1729644531696,0.3608,67231.0,67230.0,0.169529]
["bitfinex-derivatives","BTCF0:USTF0",1729644533301,0.3608,67231.0,67230.0,0.22892162]
["bitfinex-derivatives","BTCF0:USTF0",1729644533793,0.48020892,67231.0,67230.0,0.09506215]
["bitfinex-derivatives","BTCF0:USTF0",1729644533992,0.53358713,67231.0,67230.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1729644534507,0.53371794,67231.0,67230.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1729644535397,0.53371794,67231.0,67230.0,0.169529]
["bitfinex-derivatives","BTCF0:USTF0",1729644538495,0.53014026,67231.0,67230.0,0.169529]
["bitfinex-derivatives","BTCF0:USTF0",1729644539803,0.53014026,67231.0,67230.0,0.279529]
["bitfinex-derivatives","BTCF0:USTF0",1729644539804,0.47676205,67231.0,67230.0,0.279529]
["bitfinex-derivatives","BTCF0:USTF0",1729644540108,0.16933485,67231.0,67230.0,0.672629]
["bitfinex-derivatives","BTCF0:USTF0",1729644540300,0.16933485,67231.0,67230.0,1.185969]
["bitfinex-derivatives","BTCF0:USTF0",1729644540301,0.11596205,67231.0,67230.0,1.185969]
["bitfinex-derivatives","BTCF0:USTF0",1729644540611,0.0307,67247.0,67245.0,0.059516]
["bitfinex-derivatives","BTCF0:USTF0",1729644540908,0.0307,67247.0,67246.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644541299,0.0307,67247.0,67246.0,0.15462657]
["bitfinex-derivatives","BTCF0:USTF0",1729644541896,0.0307,67247.0,67246.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644542201,0.0307,67247.0,67246.0,0.1546254]
["bitfinex-derivatives","BTCF0:USTF0",1729644542405,0.0307,67247.0,67246.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644543216,0.0307,67247.0,67246.0,0.169515]
["bitfinex-derivatives","BTCF0:USTF0",1729644543709,0.02738537,67248.0,67246.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644543909,0.3608,67250.0,67247.0,0.0446254]
["bitfinex-derivatives","BTCF0:USTF0",1729644544110,0.3608,67250.0,67249.0,0.169513]
["bitfinex-derivatives","BTCF0:USTF0",1729644544802,0.3608,67250.0,67249.0,0.2141384]
["bitfinex-derivatives","BTCF0:USTF0",1729644545320,0.3608,67250.0,67249.0,0.169513]
["bitfinex-derivatives","BTCF0:USTF0",1729644545608,0.02684074,67255.0,67249.0,0.0446254]
["bitfinex-derivatives","BTCF0:USTF0",1729644545805,0.0364,67256.0,67254.0,0.169507]
["bitfinex-derivatives","BTCF0:USTF0",1729644546012,0.0364,67256.0,67254.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644546211,0.0364,67256.0,67255.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1729644547815,0.0364,67256.0,67255.0,0.169507]
["bitfinex-derivatives","BTCF0:USTF0",1729644548110,0.06327893,67256.0,67255.0,0.169507]
["bitfinex-derivatives","BTCF0:USTF0",1729644548903,0.06327893,67256.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729644548904,0.3335045,67256.0,67243.0,0.29496215]
["bitfinex-derivatives","BTCF0:USTF0",1729644549211,0.3335045,67256.0,67254.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1729644549212,0.27022557,67255.0,67254.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1729644549909,0.27022557,67255.0,67243.0,0.17627488]
["bitfinex-derivatives","BTCF0:USTF0",1729644550105,0.19804206,67254.0,67243.0,0.17627488]
["bitfinex-derivatives","BTCF0:USTF0",1729644550307,0.23620123,67244.0,67243.0,0.23579288]
["bitfinex-derivatives","BTCF0:USTF0",1729644550505,0.46549886,67244.0,67243.0,0.23579288]
["bitfinex-derivatives","BTCF0:USTF0",1729644551011,0.46549886,67244.0,67243.0,0.16637791]
["bitfinex-derivatives","BTCF0:USTF0",1729644551207,0.22949763,67244.0,67243.0,0.16637791]
["bitfinex-derivatives","BTCF0:USTF0",1729644551406,0.22949763,67244.0,67243.0,0.19330508]
["bitfinex-derivatives","BTCF0:USTF0",1729644555606,0.22545948,67244.0,67243.0,0.19330508]
["bitfinex-derivatives","BTCF0:USTF0",1729644555802,0.04586848,67244.0,67243.0,0.19330508]
["bitfinex-derivatives","BTCF0:USTF0",1729644556014,0.0002,67244.0,67243.0,0.19330508]
["bitfinex-derivatives","BTCF0:USTF0",1729644562320,0.0002,67244.0,67243.0,0.30330508]
["bitfinex-derivatives","BTCF0:USTF0",1729644563311,0.3608,67246.0,67245.0,0.059516]
["bitfinex-derivatives","BTCF0:USTF0",1729644569327,0.3608,67254.0,67253.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1729644569515,0.3608,67254.0,67253.0,0.169509]
["bitfinex-derivatives","BTCF0:USTF0",1729644570224,0.3608,67254.0,67253.0,0.279509]
["bitfinex-derivatives","BTCF0:USTF0",1729644570425,0.0369,67262.0,67253.0,0.279509]
["bitfinex-derivatives","BTCF0:USTF0",1729644570426,0.0369,67262.0,67253.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729644570729,0.0369,67262.0,67249.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729644570730,0.0369,67262.0,67261.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729644570919,0.0369,67262.0,67252.0,0.09639221]
["bitfinex-derivatives","BTCF0:USTF0",1729644570920,0.20188985,67262.0,67252.0,0.09639221]
["bitfinex-derivatives","BTCF0:USTF0",1729644571118,0.0002,67253.0,67252.0,0.19260221]
["bitfinex-derivatives","BTCF0:USTF0",1729644571421,0.11183696,67253.0,67252.0,0.41260221]
["bitfinex-derivatives","BTCF0:USTF0",1729644572022,0.05335289,67258.0,67257.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729644572218,0.19222609,67261.0,67259.0,0.059504]
["bitfinex-derivatives","BTCF0:USTF0",1729644572219,0.05335289,67260.0,67259.0,0.059504]
["bitfinex-derivatives","BTCF0:USTF0",1729644572414,0.05335289,67260.0,67259.0,0.169504]
["bitfinex-derivatives","BTCF0:USTF0",1729644572627,0.05335289,67263.0,67259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644572820,0.05335289,67262.0,67261.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1729644573129,0.05335289,67262.0,67261.0,0.169502]
["bitfinex-derivatives","BTCF0:USTF0",1729644575427,0.19435655,67264.0,67261.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644575428,0.05335289,67263.0,67261.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644575632,0.00223058,67264.0,67262.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1729644575818,0.05335104,67263.0,67262.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1729644576222,0.05335104,67263.0,67262.0,0.169501]
["bitfinex-derivatives","BTCF0:USTF0",1729644576726,0.00223058,67264.0,67262.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644576727,0.05558162,67264.0,67262.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644577026,0.00223058,67264.0,67263.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729644577223,0.04788786,67264.0,67263.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729644578925,0.00223058,67264.0,67263.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729644582329,0.03096407,67264.0,67263.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729644584031,0.030964,67264.0,67263.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729644586229,0.02873342,67264.0,67263.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729644588835,0.02873322,67264.0,67263.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729644591031,0.13873322,67264.0,67257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729644591235,0.398,67270.0,67243.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1729644591236,0.1102,67258.0,67243.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1729644591443,0.06643473,67257.0,67254.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644591646,0.02873473,67256.0,67254.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644592437,0.02873473,67256.0,67255.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1729644593338,0.02873534,67256.0,67255.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1729644593933,0.22522827,67256.0,67251.0,0.27641385]
["bitfinex-derivatives","BTCF0:USTF0",1729644594126,0.0377,67257.0,67251.0,0.33420485]
["bitfinex-derivatives","BTCF0:USTF0",1729644594127,0.0002,67252.0,67251.0,0.33420485]
["bitfinex-derivatives","BTCF0:USTF0",1729644594332,0.0002,67252.0,67251.0,0.44420485]
["bitfinex-derivatives","BTCF0:USTF0",1729644594333,0.22542827,67252.0,67251.0,0.44420485]
["bitfinex-derivatives","BTCF0:USTF0",1729644595129,0.22542827,67252.0,67251.0,0.19675035]
["bitfinex-derivatives","BTCF0:USTF0",1729644596031,0.16438005,67252.0,67251.0,0.19675035]
["bitfinex-derivatives","BTCF0:USTF0",1729644598137,0.16438003,67252.0,67251.0,0.19675035]
["bitfinex-derivatives","BTCF0:USTF0",1729644598336,0.22542825,67252.0,67251.0,0.19675035]
["bitfinex-derivatives","BTCF0:USTF0",1729644598635,0.16438003,67252.0,67251.0,0.19675035]
["bitfinex-derivatives","BTCF0:USTF0",1729644598944,0.22542825,67252.0,67251.0,0.19675035]
["bitfinex-derivatives","BTCF0:USTF0",1729644600939,0.0002,67252.0,67251.0,0.19675035]
["bitfinex-derivatives","BTCF0:USTF0",1729644609344,0.0002,67252.0,67251.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1729644609545,0.0002,67252.0,67246.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729644609848,0.361,67247.0,67246.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729644610047,0.52519587,67247.0,67246.0,0.04175314]
["bitfinex-derivatives","BTCF0:USTF0",1729644610549,0.52519587,67247.0,67246.0,0.15175314]
["bitfinex-derivatives","BTCF0:USTF0",1729644611738,0.52519587,67247.0,67246.0,0.17850827]
["bitfinex-derivatives","BTCF0:USTF0",1729644612642,0.41435982,67247.0,67246.0,0.17850827]
["bitfinex-derivatives","BTCF0:USTF0",1729644615045,0.52519721,67247.0,67246.0,0.17850827]
["bitfinex-derivatives","BTCF0:USTF0",1729644615946,0.52519721,67247.0,67235.0,0.50522]
["bitfinex-derivatives","BTCF0:USTF0",1729644615947,0.52519721,67247.0,67235.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1729644616145,0.16419721,67246.0,67243.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644616454,0.26115625,67247.0,67245.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644616750,0.26039625,67247.0,67246.0,0.23931356]
["bitfinex-derivatives","BTCF0:USTF0",1729644617739,0.26039625,67247.0,67246.0,0.23731828]
["bitfinex-derivatives","BTCF0:USTF0",1729644618143,0.26039625,67247.0,67246.0,0.10826753]
["bitfinex-derivatives","BTCF0:USTF0",1729644618348,0.26039625,67247.0,67246.0,0.40689701]
["bitfinex-derivatives","BTCF0:USTF0",1729644618550,0.26039625,67247.0,67246.0,0.47379701]
["bitfinex-derivatives","BTCF0:USTF0",1729644621553,0.26039625,67247.0,67246.0,0.5006694]
["bitfinex-derivatives","BTCF0:USTF0",1729644622560,0.26039625,67247.0,67246.0,0.50083764]
["bitfinex-derivatives","BTCF0:USTF0",1729644622762,0.0002,67247.0,67246.0,0.50083764]
["bitfinex-derivatives","BTCF0:USTF0",1729644623358,0.0002,67247.0,67246.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729644623359,0.11103581,67247.0,67246.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729644623655,0.11103581,67247.0,67246.0,0.169515]
["bitfinex-derivatives","BTCF0:USTF0",1729644625260,0.11103581,67247.0,67246.0,0.279515]
["bitfinex-derivatives","BTCF0:USTF0",1729644626563,0.11103581,67247.0,67246.0,0.204015]
["bitfinex-derivatives","BTCF0:USTF0",1729644631364,0.0002,67247.0,67246.0,0.26346124]
["bitfinex-derivatives","BTCF0:USTF0",1729644631565,0.0002,67247.0,67246.0,0.26349975]
["bitfinex-derivatives","BTCF0:USTF0",1729644632158,0.0002,67247.0,67246.0,0.204015]
["bitfinex-derivatives","BTCF0:USTF0",1729644632354,0.0002,67247.0,67246.0,0.26350966]
["bitfinex-derivatives","BTCF0:USTF0",1729644635259,0.0002,67247.0,67246.0,0.26351304]
["bitfinex-derivatives","BTCF0:USTF0",1729644635963,0.361,67247.0,67245.0,0.02660438]
["bitfinex-derivatives","BTCF0:USTF0",1729644636169,0.55612,67246.0,67241.0,0.04462482]
["bitfinex-derivatives","BTCF0:USTF0",1729644636354,0.55612,67246.0,67233.0,0.0743078]
["bitfinex-derivatives","BTCF0:USTF0",1729644636355,0.059522,67239.0,67236.0,0.04462482]
["bitfinex-derivatives","BTCF0:USTF0",1729644636561,0.0002,67237.0,67236.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644638469,0.11106352,67237.0,67236.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644639365,0.11106352,67237.0,67234.0,0.02904976]
["bitfinex-derivatives","BTCF0:USTF0",1729644639570,0.361,67235.0,67234.0,0.02904976]
["bitfinex-derivatives","BTCF0:USTF0",1729644639760,0.52523657,67235.0,67234.0,0.02904976]
["bitfinex-derivatives","BTCF0:USTF0",1729644640761,0.52523657,67235.0,67234.0,0.13904976]
["bitfinex-derivatives","BTCF0:USTF0",1729644641554,0.63523657,67235.0,67225.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729644641768,0.22376257,67234.0,67233.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644641972,0.16423657,67234.0,67233.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644642363,0.25263657,67234.0,67233.0,0.21600024]
["bitfinex-derivatives","BTCF0:USTF0",1729644642887,0.31216257,67234.0,67233.0,0.21600024]
["bitfinex-derivatives","BTCF0:USTF0",1729644645867,0.67296257,67234.0,67233.0,0.21600024]
["bitfinex-derivatives","BTCF0:USTF0",1729644646271,0.56209905,67234.0,67233.0,0.21600024]
["bitfinex-derivatives","BTCF0:USTF0",1729644646564,0.45660207,67234.0,67233.0,0.32658823]
["bitfinex-derivatives","BTCF0:USTF0",1729644646973,0.39707607,67234.0,67233.0,0.32658823]
["bitfinex-derivatives","BTCF0:USTF0",1729644647270,0.39707607,67234.0,67233.0,0.4157576]
["bitfinex-derivatives","BTCF0:USTF0",1729644647471,0.39707607,67234.0,67233.0,0.49611523]
["bitfinex-derivatives","BTCF0:USTF0",1729644647765,0.39707607,67234.0,67233.0,0.35300251]
["bitfinex-derivatives","BTCF0:USTF0",1729644653579,0.39707607,67234.0,67233.0,0.3017478]
["bitfinex-derivatives","BTCF0:USTF0",1729644655273,0.39707607,67234.0,67233.0,0.30175378]
["bitfinex-derivatives","BTCF0:USTF0",1729644656173,0.39707607,67234.0,67233.0,0.24241452]
["bitfinex-derivatives","BTCF0:USTF0",1729644656372,0.39707607,67234.0,67233.0,0.30175972]
["bitfinex-derivatives","BTCF0:USTF0",1729644657276,0.39707607,67234.0,67233.0,0.24241452]
["bitfinex-derivatives","BTCF0:USTF0",1729644657899,0.39707607,67234.0,67233.0,0.30176672]
["bitfinex-derivatives","BTCF0:USTF0",1729644658175,0.39707607,67234.0,67233.0,0.24241452]
["bitfinex-derivatives","BTCF0:USTF0",1729644661483,0.47070909,67234.0,67233.0,0.24241452]
["bitfinex-derivatives","BTCF0:USTF0",1729644661784,0.68642761,67234.0,67233.0,0.24241452]
["bitfinex-derivatives","BTCF0:USTF0",1729644662079,0.68642761,67234.0,67233.0,0.10600024]
["bitfinex-derivatives","BTCF0:USTF0",1729644662271,0.52408193,67234.0,67233.0,0.21600024]
["bitfinex-derivatives","BTCF0:USTF0",1729644662471,0.6866948,67234.0,67233.0,0.21600024]
["bitfinex-derivatives","BTCF0:USTF0",1729644662677,0.59808193,67234.0,67233.0,0.21600024]
["bitfinex-derivatives","BTCF0:USTF0",1729644662881,0.65760793,67234.0,67233.0,0.21600024]
["bitfinex-derivatives","BTCF0:USTF0",1729644663185,0.6576113,67234.0,67233.0,0.21600024]
["bitfinex-derivatives","BTCF0:USTF0",1729644663677,0.82027898,67234.0,67233.0,0.21600024]
["bitfinex-derivatives","BTCF0:USTF0",1729644663879,0.82027898,67234.0,67233.0,0.10600024]
["bitfinex-derivatives","BTCF0:USTF0",1729644664076,0.93027898,67234.0,67233.0,0.10600024]
["bitfinex-derivatives","BTCF0:USTF0",1729644664278,0.7676113,67234.0,67233.0,0.10600024]
["bitfinex-derivatives","BTCF0:USTF0",1729644665083,0.05953,67230.0,67218.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729644665286,0.11,67228.0,67222.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644665481,0.11086651,67227.0,67222.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644665683,0.16273799,67223.0,67222.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644665883,0.191484,67223.0,67222.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644666384,0.191484,67223.0,67220.0,0.44699976]
["bitfinex-derivatives","BTCF0:USTF0",1729644666385,0.11086651,67223.0,67220.0,0.02846176]
["bitfinex-derivatives","BTCF0:USTF0",1729644666584,0.27293799,67221.0,67220.0,0.02666176]
["bitfinex-derivatives","BTCF0:USTF0",1729644666786,0.22106651,67221.0,67216.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644666989,0.0002,67217.0,67216.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644667190,0.25909453,67217.0,67216.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644667684,0.25911771,67217.0,67216.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644667991,0.11108969,67217.0,67216.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644668178,0.11108969,67217.0,67215.0,0.02937022]
["bitfinex-derivatives","BTCF0:USTF0",1729644668378,0.11108919,67216.0,67215.0,0.02937022]
["bitfinex-derivatives","BTCF0:USTF0",1729644668574,0.11108919,67216.0,67215.0,0.13937022]
["bitfinex-derivatives","BTCF0:USTF0",1729644668983,0.07463932,67216.0,67215.0,0.13937022]
["bitfinex-derivatives","BTCF0:USTF0",1729644669181,0.07463932,67216.0,67215.0,0.02937022]
["bitfinex-derivatives","BTCF0:USTF0",1729644669488,0.02895189,67216.0,67215.0,0.13937022]
["bitfinex-derivatives","BTCF0:USTF0",1729644670187,0.0002,67216.0,67215.0,0.13937022]
["bitfinex-derivatives","BTCF0:USTF0",1729644674479,0.0002,67216.0,67215.0,0.02937022]
["bitfinex-derivatives","BTCF0:USTF0",1729644677084,0.0002,67216.0,67215.0,0.0022313]
["bitfinex-derivatives","BTCF0:USTF0",1729644678184,0.361,67216.0,67215.0,0.0022313]
["bitfinex-derivatives","BTCF0:USTF0",1729644678485,0.530542,67216.0,67215.0,0.0022313]
["bitfinex-derivatives","BTCF0:USTF0",1729644680692,0.059544,67214.0,67207.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644680887,0.361,67208.0,67207.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644681187,0.361,67208.0,67204.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644681495,0.0002,67205.0,67204.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644682384,0.1102,67205.0,67202.0,0.02735398]
["bitfinex-derivatives","BTCF0:USTF0",1729644682591,0.0002,67203.0,67198.0,0.0446097]
["bitfinex-derivatives","BTCF0:USTF0",1729644682785,0.0002,67203.0,67202.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644683981,0.0002,67203.0,67201.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644684188,0.0002,67202.0,67201.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644685795,0.40670627,67208.0,67201.0,0.35299781]
["bitfinex-derivatives","BTCF0:USTF0",1729644685999,0.40670627,67208.0,67207.0,0.19905671]
["bitfinex-derivatives","BTCF0:USTF0",1729644686303,0.40670627,67208.0,67207.0,0.30991531]
["bitfinex-derivatives","BTCF0:USTF0",1729644686598,0.40670627,67208.0,67207.0,0.2210586]
["bitfinex-derivatives","BTCF0:USTF0",1729644687100,0.40670627,67208.0,67207.0,0.18521]
["bitfinex-derivatives","BTCF0:USTF0",1729644687101,0.51670627,67208.0,67207.0,0.18521]
["bitfinex-derivatives","BTCF0:USTF0",1729644687290,0.51670627,67208.0,67207.0,0.1110586]
["bitfinex-derivatives","BTCF0:USTF0",1729644687493,0.51670627,67208.0,67207.0,0.07431032]
["bitfinex-derivatives","BTCF0:USTF0",1729644688396,0.51670627,67208.0,67207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644690187,0.45715727,67208.0,67207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644690391,0.51670627,67208.0,67207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644691598,0.40670627,67208.0,67207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644691990,0.11,67198.0,67193.0,0.00223221]
["bitfinex-derivatives","BTCF0:USTF0",1729644692187,0.0002,67194.0,67193.0,0.00223221]
["bitfinex-derivatives","BTCF0:USTF0",1729644692602,0.0002,67194.0,67193.0,0.02909274]
["bitfinex-derivatives","BTCF0:USTF0",1729644692789,0.1102,67194.0,67193.0,0.00223221]
["bitfinex-derivatives","BTCF0:USTF0",1729644693193,0.0002,67194.0,67193.0,0.11223221]
["bitfinex-derivatives","BTCF0:USTF0",1729644695100,0.0002,67194.0,67193.0,0.00223221]
["bitfinex-derivatives","BTCF0:USTF0",1729644696600,0.0002,67194.0,67193.0,0.11223221]
["bitfinex-derivatives","BTCF0:USTF0",1729644699001,0.0002,67194.0,67193.0,0.5091073]
["bitfinex-derivatives","BTCF0:USTF0",1729644700606,0.0002,67194.0,67193.0,0.50902265]
["bitfinex-derivatives","BTCF0:USTF0",1729644700808,0.3608,67200.0,67193.0,0.50902265]
["bitfinex-derivatives","BTCF0:USTF0",1729644701106,0.10148,67206.0,67199.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1729644701308,0.271031,67206.0,67205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729644701500,0.271031,67206.0,67205.0,0.11196286]
["bitfinex-derivatives","BTCF0:USTF0",1729644701701,0.169751,67206.0,67205.0,0.11196286]
["bitfinex-derivatives","BTCF0:USTF0",1729644702917,0.169751,67206.0,67205.0,0.244367]
["bitfinex-derivatives","BTCF0:USTF0",1729644703603,0.1102,67206.0,67205.0,0.244367]
["bitfinex-derivatives","BTCF0:USTF0",1729644703801,0.1102,67206.0,67205.0,0.24441837]
["bitfinex-derivatives","BTCF0:USTF0",1729644706505,0.07295153,67206.0,67205.0,0.24441837]
["bitfinex-derivatives","BTCF0:USTF0",1729644709006,0.13250253,67206.0,67205.0,0.24441837]
["bitfinex-derivatives","BTCF0:USTF0",1729644713811,0.11091297,67206.0,67205.0,0.170552]
["bitfinex-derivatives","BTCF0:USTF0",1729644714014,0.11091231,67206.0,67205.0,0.060552]
["bitfinex-derivatives","BTCF0:USTF0",1729644714317,0.11091231,67206.0,67205.0,0.170552]
["bitfinex-derivatives","BTCF0:USTF0",1729644714318,0.11091176,67206.0,67205.0,0.170552]
["bitfinex-derivatives","BTCF0:USTF0",1729644714700,0.11091088,67206.0,67205.0,0.170552]
["bitfinex-derivatives","BTCF0:USTF0",1729644716307,0.11091088,67206.0,67205.0,0.060552]
["bitfinex-derivatives","BTCF0:USTF0",1729644719515,0.11091105,67206.0,67205.0,0.060552]
["bitfinex-derivatives","BTCF0:USTF0",1729644720414,0.06521461,67206.0,67205.0,0.060552]
["bitfinex-derivatives","BTCF0:USTF0",1729644720820,0.06521461,67206.0,67205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729644721010,0.12476561,67206.0,67205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729644721319,0.22096452,67206.0,67205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729644721920,1.018531,67206.0,67205.0,0.07442001]
["bitfinex-derivatives","BTCF0:USTF0",1729644722113,0.059552,67205.0,67199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729644722424,0.640756,67200.0,67199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729644722921,1.087196,67200.0,67199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729644723218,3.187196,67200.0,67199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729644723420,0.05956,67195.0,67194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644723619,0.27136001,67195.0,67194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644723918,0.71784001,67195.0,67194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644727314,0.74495343,67195.0,67194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644727511,0.63495343,67195.0,67194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644728314,0.18847343,67195.0,67194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644728820,0.08727343,67195.0,67194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644732935,0.06016001,67195.0,67194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644733515,0.00060001,67195.0,67194.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1729644733930,0.00060001,67195.0,67194.0,0.110661]
["bitfinex-derivatives","BTCF0:USTF0",1729644735922,0.30864688,67197.0,67196.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1729644736124,0.30864688,67197.0,67196.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1729644737031,0.30864688,67197.0,67196.0,0.16850067]
["bitfinex-derivatives","BTCF0:USTF0",1729644737834,0.30864688,67197.0,67196.0,0.10894067]
["bitfinex-derivatives","BTCF0:USTF0",1729644741329,0.30864688,67197.0,67196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644741528,0.30864688,67197.0,67196.0,0.10893846]
["bitfinex-derivatives","BTCF0:USTF0",1729644742531,0.30864688,67197.0,67196.0,0.19803877]
["bitfinex-derivatives","BTCF0:USTF0",1729644742532,0.41864688,67197.0,67196.0,0.19803877]
["bitfinex-derivatives","BTCF0:USTF0",1729644744537,0.41864688,67197.0,67196.0,0.10893846]
["bitfinex-derivatives","BTCF0:USTF0",1729644745242,0.30864688,67197.0,67196.0,0.10893846]
["bitfinex-derivatives","BTCF0:USTF0",1729644745440,0.30864688,67197.0,67196.0,0.23851604]
["bitfinex-derivatives","BTCF0:USTF0",1729644745641,0.30864688,67197.0,67196.0,0.23851668]
["bitfinex-derivatives","BTCF0:USTF0",1729644748135,0.30864688,67197.0,67196.0,0.26543984]
["bitfinex-derivatives","BTCF0:USTF0",1729644750350,0.30864688,67197.0,67196.0,0.37543984]
["bitfinex-derivatives","BTCF0:USTF0",1729644750937,0.30864688,67197.0,67196.0,0.13712316]
["bitfinex-derivatives","BTCF0:USTF0",1729644752746,0.30864688,67197.0,67196.0,0.02712316]
["bitfinex-derivatives","BTCF0:USTF0",1729644752942,0.30864688,67197.0,67196.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1729644754438,0.30864688,67197.0,67196.0,0.02712316]
["bitfinex-derivatives","BTCF0:USTF0",1729644755739,0.41864688,67197.0,67196.0,0.02712316]
["bitfinex-derivatives","BTCF0:USTF0",1729644757140,0.30864688,67197.0,67196.0,0.02712316]
["bitfinex-derivatives","BTCF0:USTF0",1729644758935,0.27139628,67197.0,67196.0,0.26561366]
["bitfinex-derivatives","BTCF0:USTF0",1729644760445,0.27139628,67197.0,67196.0,0.26513958]
["bitfinex-derivatives","BTCF0:USTF0",1729644763451,0.27139628,67197.0,67196.0,0.41558334]
["bitfinex-derivatives","BTCF0:USTF0",1729644766048,0.27139628,67197.0,67196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644766049,0.24800616,67197.0,67196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644770051,0.24800602,67197.0,67196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644772054,0.24800602,67197.0,67196.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1729644774149,0.21924438,67197.0,67196.0,0.44836702]
["bitfinex-derivatives","BTCF0:USTF0",1729644774546,0.17454322,67197.0,67196.0,0.44836702]
["bitfinex-derivatives","BTCF0:USTF0",1729644779347,0.17454322,67197.0,67196.0,0.29797003]
["bitfinex-derivatives","BTCF0:USTF0",1729644780260,0.0004,67198.0,67196.0,0.29797003]
["bitfinex-derivatives","BTCF0:USTF0",1729644780457,0.0004,67198.0,67197.0,0.23841003]
["bitfinex-derivatives","BTCF0:USTF0",1729644781150,0.0004,67198.0,67197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644781355,0.02916168,67198.0,67197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644782264,0.13916168,67198.0,67197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644782860,0.13916215,67198.0,67197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644783054,0.17562481,67198.0,67197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644784354,0.17562446,67198.0,67197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644786661,0.17562402,67198.0,67197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644789265,0.1104,67198.0,67197.0,0.23777251]
["bitfinex-derivatives","BTCF0:USTF0",1729644789767,0.169958,67198.0,67197.0,0.23777251]
["bitfinex-derivatives","BTCF0:USTF0",1729644789974,0.1104,67198.0,67197.0,0.23777251]
["bitfinex-derivatives","BTCF0:USTF0",1729644791070,0.4712,67198.0,67197.0,0.23777251]
["bitfinex-derivatives","BTCF0:USTF0",1729644792459,0.4712,67198.0,67197.0,0.23770423]
["bitfinex-derivatives","BTCF0:USTF0",1729644792669,0.0004,67198.0,67197.0,0.23770423]
["bitfinex-derivatives","BTCF0:USTF0",1729644792863,0.1104,67198.0,67197.0,0.23770423]
["bitfinex-derivatives","BTCF0:USTF0",1729644794160,0.2204,67198.0,67194.0,0.10448474]
["bitfinex-derivatives","BTCF0:USTF0",1729644794366,0.22060001,67195.0,67193.0,0.0893997]
["bitfinex-derivatives","BTCF0:USTF0",1729644794669,0.059564,67191.0,67190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729644794852,0.28016401,67191.0,67190.0,0.07483645]
["bitfinex-derivatives","BTCF0:USTF0",1729644795057,0.72664401,67191.0,67190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729644795472,2.22664401,67191.0,67190.0,0.05991214]
["bitfinex-derivatives","BTCF0:USTF0",1729644795858,2.11664401,67191.0,67190.0,0.05991214]
["bitfinex-derivatives","BTCF0:USTF0",1729644796561,2.11664401,67191.0,67190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729644797759,2.14405428,67191.0,67190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729644799471,1.58757428,67191.0,67190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729644799670,1.69757428,67191.0,67190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729644800772,1.58757428,67191.0,67190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729644800959,1.69757428,67191.0,67190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729644801463,1.69757428,67191.0,67190.0,0.04496255]
["bitfinex-derivatives","BTCF0:USTF0",1729644801864,1.69757428,67191.0,67190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729644802261,1.79861428,67191.0,67190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729644802463,1.79861428,67191.0,67190.0,0.059965]
["bitfinex-derivatives","BTCF0:USTF0",1729644802464,1.50060001,67191.0,67190.0,0.059965]
["bitfinex-derivatives","BTCF0:USTF0",1729644802668,1.50060001,67191.0,67190.0,0.271765]
["bitfinex-derivatives","BTCF0:USTF0",1729644802864,1.61060001,67191.0,67190.0,0.161765]
["bitfinex-derivatives","BTCF0:USTF0",1729644803061,0.00060001,67191.0,67190.0,0.271765]
["bitfinex-derivatives","BTCF0:USTF0",1729644803264,0.36216001,67194.0,67190.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1729644803469,0.36140001,67194.0,67193.0,0.059762]
["bitfinex-derivatives","BTCF0:USTF0",1729644804268,0.36140001,67194.0,67193.0,0.279762]
["bitfinex-derivatives","BTCF0:USTF0",1729644804464,0.00116,67198.0,67197.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1729644804465,0.0004,67198.0,67197.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1729644804769,0.0004,67198.0,67197.0,0.169959]
["bitfinex-derivatives","BTCF0:USTF0",1729644805078,0.0004,67198.0,67197.0,0.059959]
["bitfinex-derivatives","BTCF0:USTF0",1729644806567,0.631798,67198.0,67193.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644806772,0.169761,67194.0,67193.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644806973,0.19852658,67194.0,67193.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644807873,0.0002,67194.0,67193.0,0.169762]
["bitfinex-derivatives","BTCF0:USTF0",1729644808270,0.0002,67194.0,67193.0,0.059762]
["bitfinex-derivatives","BTCF0:USTF0",1729644811769,0.0002,67194.0,67193.0,0.11918149]
["bitfinex-derivatives","BTCF0:USTF0",1729644811974,0.0002,67194.0,67193.0,0.059762]
["bitfinex-derivatives","BTCF0:USTF0",1729644812373,0.0002,67194.0,67193.0,0.11918127]
["bitfinex-derivatives","BTCF0:USTF0",1729644812568,0.0002,67194.0,67193.0,0.059762]
["bitfinex-derivatives","BTCF0:USTF0",1729644819377,0.0002,67194.0,67193.0,0.25345075]
["bitfinex-derivatives","BTCF0:USTF0",1729644819783,0.0002,67194.0,67193.0,0.19388875]
["bitfinex-derivatives","BTCF0:USTF0",1729644820581,0.0002,67194.0,67193.0,0.10475832]
["bitfinex-derivatives","BTCF0:USTF0",1729644820777,0.0002,67194.0,67193.0,0.19389474]
["bitfinex-derivatives","BTCF0:USTF0",1729644820976,0.0002,67194.0,67193.0,0.10475832]
["bitfinex-derivatives","BTCF0:USTF0",1729644821778,0.059761,67194.0,67193.0,0.10475832]
["bitfinex-derivatives","BTCF0:USTF0",1729644821980,0.059761,67194.0,67193.0,0.17904398]
["bitfinex-derivatives","BTCF0:USTF0",1729644822180,0.059761,67194.0,67193.0,0.07448566]
["bitfinex-derivatives","BTCF0:USTF0",1729644822385,0.059761,67194.0,67193.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644822991,0.059761,67194.0,67193.0,0.07448566]
["bitfinex-derivatives","BTCF0:USTF0",1729644823570,0.0002,67194.0,67193.0,0.07448566]
["bitfinex-derivatives","BTCF0:USTF0",1729644823778,0.0002,67194.0,67193.0,0.16460251]
["bitfinex-derivatives","BTCF0:USTF0",1729644824176,0.0002,67194.0,67193.0,0.61108251]
["bitfinex-derivatives","BTCF0:USTF0",1729644824375,0.0004,67198.0,67193.0,0.61108251]
["bitfinex-derivatives","BTCF0:USTF0",1729644824376,0.0004,67198.0,67196.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1729644824574,0.0004,67198.0,67197.0,0.73684051]
["bitfinex-derivatives","BTCF0:USTF0",1729644824778,0.0004,67198.0,67197.0,0.79639951]
["bitfinex-derivatives","BTCF0:USTF0",1729644825086,0.0004,67198.0,67197.0,0.88515952]
["bitfinex-derivatives","BTCF0:USTF0",1729644825786,0.0004,67198.0,67197.0,0.79601584]
["bitfinex-derivatives","BTCF0:USTF0",1729644826377,0.06562271,67198.0,67197.0,0.691559]
["bitfinex-derivatives","BTCF0:USTF0",1729644829074,0.06562271,67198.0,67197.0,0.71862781]
["bitfinex-derivatives","BTCF0:USTF0",1729644829280,0.06562271,67198.0,67197.0,0.38826881]
["bitfinex-derivatives","BTCF0:USTF0",1729644829281,0.34088304,67198.0,67197.0,0.38826881]
["bitfinex-derivatives","BTCF0:USTF0",1729644829879,0.17088509,67198.0,67197.0,0.38826881]
["bitfinex-derivatives","BTCF0:USTF0",1729644831690,0.30383527,67198.0,67197.0,0.38826881]
["bitfinex-derivatives","BTCF0:USTF0",1729644831885,0.29518204,67198.0,67197.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729644832088,0.48891311,67198.0,67197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729644832390,0.34088509,67198.0,67197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729644834592,0.34088509,67198.0,67197.0,0.10528321]
["bitfinex-derivatives","BTCF0:USTF0",1729644834593,0.229958,67198.0,67197.0,0.10528321]
["bitfinex-derivatives","BTCF0:USTF0",1729644835889,0.0004,67198.0,67197.0,0.10528321]
["bitfinex-derivatives","BTCF0:USTF0",1729644836094,0.229958,67198.0,67197.0,0.10528321]
["bitfinex-derivatives","BTCF0:USTF0",1729644836292,0.590758,67198.0,67197.0,0.10528321]
["bitfinex-derivatives","BTCF0:USTF0",1729644836492,1.037198,67198.0,67197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729644836884,1.037198,67198.0,67197.0,0.05992292]
["bitfinex-derivatives","BTCF0:USTF0",1729644837286,0.521718,67198.0,67197.0,0.05992292]
["bitfinex-derivatives","BTCF0:USTF0",1729644837482,0.420758,67198.0,67197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729644837687,0.590758,67198.0,67197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729644838002,1.037198,67198.0,67197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729644838386,1.037198,67198.0,67193.0,0.07460916]
["bitfinex-derivatives","BTCF0:USTF0",1729644838590,0.44644,67197.0,67193.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644838791,0.059561,67194.0,67193.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644838995,0.229561,67194.0,67191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729644839292,0.059564,67191.0,67190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729644839497,0.059564,67191.0,67190.0,0.04502359]
["bitfinex-derivatives","BTCF0:USTF0",1729644839498,2.367244,67191.0,67190.0,0.04502359]
["bitfinex-derivatives","BTCF0:USTF0",1729644839794,2.415444,67191.0,67190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729644842090,1.968964,67191.0,67190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729644842295,2.415444,67191.0,67190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729644842696,2.585444,67191.0,67190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729644842895,0.059568,67187.0,67186.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729644843192,0.059568,67186.0,67185.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644843393,0.726588,67186.0,67185.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644843597,2.226588,67186.0,67185.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644843797,0.059572,67182.0,67181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644843997,0.229972,67182.0,67181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644844388,1.729972,67182.0,67181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644844590,2.176532,67182.0,67181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644844796,0.229576,67177.0,67176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644845100,0.33105601,67177.0,67176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644845295,0.69185601,67177.0,67176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644846899,0.69185601,67177.0,67171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644846900,0.059581,67172.0,67171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644847100,0.23018101,67172.0,67171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729644850597,0.25752606,67172.0,67171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729644850805,0.23018101,67172.0,67171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729644851605,0.06018101,67172.0,67171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729644851811,0.33106101,67172.0,67171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729644852298,0.17060001,67172.0,67171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729644852498,0.00060001,67172.0,67171.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1729644853703,0.00060001,67177.0,67171.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1729644853904,0.05958,67174.0,67173.0,0.04445448]
["bitfinex-derivatives","BTCF0:USTF0",1729644854405,0.17,67176.0,67172.0,0.04445448]
["bitfinex-derivatives","BTCF0:USTF0",1729644854612,0.05998,67173.0,67172.0,0.04445448]
["bitfinex-derivatives","BTCF0:USTF0",1729644855414,0.05998,67173.0,67171.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1729644855712,0.05998,67173.0,67172.0,0.229581]
["bitfinex-derivatives","BTCF0:USTF0",1729644856604,0.0004,67173.0,67172.0,0.229581]
["bitfinex-derivatives","BTCF0:USTF0",1729644858306,0.00100001,67177.0,67176.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729644858498,0.00100001,67177.0,67176.0,0.590577]
["bitfinex-derivatives","BTCF0:USTF0",1729644861705,0.00100001,67177.0,67176.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729644862706,0.00100001,67177.0,67176.0,0.420577]
["bitfinex-derivatives","BTCF0:USTF0",1729644863309,0.00100001,67177.0,67176.0,0.590577]
["bitfinex-derivatives","BTCF0:USTF0",1729644868213,1.50100001,67177.0,67176.0,0.590577]
["bitfinex-derivatives","BTCF0:USTF0",1729644868406,1.50100001,67177.0,67176.0,0.69569503]
["bitfinex-derivatives","BTCF0:USTF0",1729644869007,1.50100001,67177.0,67176.0,0.63611803]
["bitfinex-derivatives","BTCF0:USTF0",1729644869509,1.50100001,67177.0,67176.0,0.46611803]
["bitfinex-derivatives","BTCF0:USTF0",1729644869716,1.50100001,67177.0,67176.0,0.55534057]
["bitfinex-derivatives","BTCF0:USTF0",1729644869910,1.50100001,67177.0,67176.0,0.46611803]
["bitfinex-derivatives","BTCF0:USTF0",1729644871621,1.50100001,67177.0,67176.0,0.46617755]
["bitfinex-derivatives","BTCF0:USTF0",1729644871812,1.50100001,67177.0,67176.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729644878722,1.50100001,67177.0,67176.0,0.59156344]
["bitfinex-derivatives","BTCF0:USTF0",1729644881319,1.50100001,67177.0,67176.0,0.59209905]
["bitfinex-derivatives","BTCF0:USTF0",1729644882327,1.50100001,67177.0,67176.0,0.70209905]
["bitfinex-derivatives","BTCF0:USTF0",1729644883825,0.059976,67178.0,67176.0,0.70209905]
["bitfinex-derivatives","BTCF0:USTF0",1729644884021,0.059976,67178.0,67177.0,0.23129905]
["bitfinex-derivatives","BTCF0:USTF0",1729644884223,0.0004,67178.0,67177.0,0.23129905]
["bitfinex-derivatives","BTCF0:USTF0",1729644884822,1.5004,67178.0,67177.0,0.23129905]
["bitfinex-derivatives","BTCF0:USTF0",1729644885918,1.5004,67178.0,67177.0,0.23075698]
["bitfinex-derivatives","BTCF0:USTF0",1729644890732,1.5004,67178.0,67177.0,0.23076732]
["bitfinex-derivatives","BTCF0:USTF0",1729644893830,1.5004,67178.0,67177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644895325,1.5004,67178.0,67177.0,0.059776]
["bitfinex-derivatives","BTCF0:USTF0",1729644898535,1.5004,67178.0,67177.0,0.11939176]
["bitfinex-derivatives","BTCF0:USTF0",1729644900032,1.5004,67178.0,67177.0,0.05981576]
["bitfinex-derivatives","BTCF0:USTF0",1729644900234,1.5004,67178.0,67177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729644900430,1.5004,67178.0,67177.0,0.05981576]
["bitfinex-derivatives","BTCF0:USTF0",1729644901731,1.5004,67178.0,67177.0,0.23059188]
["bitfinex-derivatives","BTCF0:USTF0",1729644903537,1.5004,67178.0,67177.0,0.23055827]
["bitfinex-derivatives","BTCF0:USTF0",1729644903939,1.559976,67178.0,67177.0,0.23055827]
["bitfinex-derivatives","BTCF0:USTF0",1729644904234,1.612676,67178.0,67177.0,0.10529229]
["bitfinex-derivatives","BTCF0:USTF0",1729644904531,1.612676,67178.0,67177.0,0.19469267]
["bitfinex-derivatives","BTCF0:USTF0",1729644904833,1.722676,67178.0,67177.0,0.19469267]
["bitfinex-derivatives","BTCF0:USTF0",1729644905222,1.722676,67178.0,67177.0,0.10529229]
["bitfinex-derivatives","BTCF0:USTF0",1729644906432,0.169976,67178.0,67177.0,0.10529229]
["bitfinex-derivatives","BTCF0:USTF0",1729644906641,0.02732327,67183.0,67177.0,0.10529229]
["bitfinex-derivatives","BTCF0:USTF0",1729644906642,0.0004,67198.0,67197.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1729644906937,0.0004,67198.0,67197.0,0.7251835]
["bitfinex-derivatives","BTCF0:USTF0",1729644907127,0.0004,67198.0,67197.0,0.81509013]
["bitfinex-derivatives","BTCF0:USTF0",1729644907329,0.0004,67198.0,67197.0,0.77945853]
["bitfinex-derivatives","BTCF0:USTF0",1729644907735,0.0004,67198.0,67197.0,0.66945853]
["bitfinex-derivatives","BTCF0:USTF0",1729644907942,0.0004,67198.0,67197.0,0.420759]
["bitfinex-derivatives","BTCF0:USTF0",1729644908132,0.0004,67198.0,67197.0,0.46583286]
["bitfinex-derivatives","BTCF0:USTF0",1729644908337,0.0004,67198.0,67197.0,0.52539186]
["bitfinex-derivatives","BTCF0:USTF0",1729644911336,0.0004,67198.0,67197.0,0.59959961]
["bitfinex-derivatives","BTCF0:USTF0",1729644911534,0.0004,67198.0,67197.0,0.59931217]
["bitfinex-derivatives","BTCF0:USTF0",1729644912244,0.0004,67198.0,67197.0,0.059959]
["bitfinex-derivatives","BTCF0:USTF0",1729644912436,0.0004,67198.0,67197.0,0.420759]
["bitfinex-derivatives","BTCF0:USTF0",1729644913550,0.0004,67198.0,67197.0,0.590759]
["bitfinex-derivatives","BTCF0:USTF0",1729644913933,0.0004,67198.0,67197.0,0.420759]
["bitfinex-derivatives","BTCF0:USTF0",1729644914540,0.0004,67198.0,67197.0,0.590759]
["bitfinex-derivatives","BTCF0:USTF0",1729644916546,0.0004,67198.0,67197.0,0.65008]
["bitfinex-derivatives","BTCF0:USTF0",1729644916741,0.0004,67198.0,67197.0,0.47155157]
["bitfinex-derivatives","BTCF0:USTF0",1729644916944,0.11132926,67198.0,67197.0,0.47155157]
["bitfinex-derivatives","BTCF0:USTF0",1729644917451,0.0004,67198.0,67197.0,0.53111057]
["bitfinex-derivatives","BTCF0:USTF0",1729644917657,0.07486541,67198.0,67197.0,0.53111057]
["bitfinex-derivatives","BTCF0:USTF0",1729644917949,0.11132805,67198.0,67197.0,0.53111057]
["bitfinex-derivatives","BTCF0:USTF0",1729644918151,0.14780557,67198.0,67197.0,0.53111057]
["bitfinex-derivatives","BTCF0:USTF0",1729644918746,0.18426821,67198.0,67197.0,0.53111057]
["bitfinex-derivatives","BTCF0:USTF0",1729644919049,0.11132805,67198.0,67197.0,0.53111057]
["bitfinex-derivatives","BTCF0:USTF0",1729644920336,0.25873362,67198.0,67197.0,0.53111057]
["bitfinex-derivatives","BTCF0:USTF0",1729644920549,0.11132805,67198.0,67197.0,0.53111057]
["bitfinex-derivatives","BTCF0:USTF0",1729644920746,0.11132727,67198.0,67197.0,0.53111057]
["bitfinex-derivatives","BTCF0:USTF0",1729644921543,0.11132765,67198.0,67197.0,0.229559]
["bitfinex-derivatives","BTCF0:USTF0",1729644921745,0.05956,67196.0,67191.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1729644921951,0.0002,67192.0,67191.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1729644922146,0.0002,67192.0,67191.0,0.229564]
["bitfinex-derivatives","BTCF0:USTF0",1729644922147,0.11112765,67192.0,67191.0,0.229564]
["bitfinex-derivatives","BTCF0:USTF0",1729644922344,1.52896177,67192.0,67191.0,0.229564]
["bitfinex-derivatives","BTCF0:USTF0",1729644923845,0.0531,67197.0,67191.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729644924057,0.0531,67197.0,67196.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729644924946,1.5531,67197.0,67196.0,0.22972418]
["bitfinex-derivatives","BTCF0:USTF0",1729644925153,1.5531,67197.0,67196.0,0.22972524]
["bitfinex-derivatives","BTCF0:USTF0",1729644925352,1.5531,67197.0,67196.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729644925755,1.5531,67197.0,67196.0,0.28929016]
["bitfinex-derivatives","BTCF0:USTF0",1729644926146,1.5531,67197.0,67196.0,0.28929244]
["bitfinex-derivatives","BTCF0:USTF0",1729644926350,1.5531,67197.0,67196.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1729644929253,1.6045,67197.0,67196.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1729644930258,1.6045,67197.0,67196.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1729644935358,1.63326266,67197.0,67196.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1729644936459,0.47196,67202.0,67196.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1729644936460,0.14739669,67213.0,67196.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1729644936663,0.3608,67231.0,67196.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1729644936664,0.3608,67233.0,67212.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729644936859,0.3608,67233.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729644936860,0.0002,67219.0,67218.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1729644937747,0.0002,67219.0,67218.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1729644938348,0.0002,67219.0,67218.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1729644939066,0.0002,67219.0,67218.0,0.33517225]
["bitfinex-derivatives","BTCF0:USTF0",1729644942670,0.3608,67227.0,67226.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1729644942872,0.3608,67227.0,67226.0,0.229533]
["bitfinex-derivatives","BTCF0:USTF0",1729644943088,0.3608,67227.0,67226.0,0.230133]
["bitfinex-derivatives","BTCF0:USTF0",1729644944170,0.3608,67227.0,67226.0,0.060133]
["bitfinex-derivatives","BTCF0:USTF0",1729644944864,0.3608,67227.0,67226.0,0.230133]
["bitfinex-derivatives","BTCF0:USTF0",1729644945668,0.3608,67227.0,67226.0,0.27454369]
["bitfinex-derivatives","BTCF0:USTF0",1729644946270,0.3608,67227.0,67226.0,0.230133]
["bitfinex-derivatives","BTCF0:USTF0",1729644946867,0.52506258,67227.0,67218.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1729644947068,0.0002,67219.0,67218.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1729644947274,0.02894979,67219.0,67218.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1729644947473,0.06539699,67219.0,67218.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1729644947676,0.11108108,67219.0,67218.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1729644949481,0.11108108,67219.0,67218.0,0.399539]
["bitfinex-derivatives","BTCF0:USTF0",1729644950170,0.11108108,67219.0,67218.0,0.229539]
["bitfinex-derivatives","BTCF0:USTF0",1729644950581,0.11108108,67219.0,67218.0,0.2559209]
["bitfinex-derivatives","BTCF0:USTF0",1729644953077,0.11108114,67219.0,67218.0,0.2559209]
["bitfinex-derivatives","BTCF0:USTF0",1729644953878,0.0002,67219.0,67218.0,0.2559209]
["bitfinex-derivatives","BTCF0:USTF0",1729644960501,0.0002,67219.0,67218.0,0.36518621]
["bitfinex-derivatives","BTCF0:USTF0",1729644961202,0.0002,67219.0,67218.0,0.3059209]
["bitfinex-derivatives","BTCF0:USTF0",1729644961893,0.0002,67219.0,67218.0,0.36518937]
["bitfinex-derivatives","BTCF0:USTF0",1729644962088,0.06539829,67219.0,67218.0,0.3059209]
["bitfinex-derivatives","BTCF0:USTF0",1729644964401,0.11108311,67219.0,67218.0,0.3059209]
["bitfinex-derivatives","BTCF0:USTF0",1729644965304,0.17620011,67219.0,67218.0,0.3059209]
["bitfinex-derivatives","BTCF0:USTF0",1729644965709,0.22188493,67219.0,67218.0,0.3059209]
["bitfinex-derivatives","BTCF0:USTF0",1729644965908,0.25833286,67219.0,67218.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644966209,0.11108311,67219.0,67218.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729644966405,0.11108311,67219.0,67218.0,0.279539]
["bitfinex-derivatives","BTCF0:USTF0",1729644968011,0.11108332,67219.0,67218.0,0.30678689]
["bitfinex-derivatives","BTCF0:USTF0",1729644968609,0.19206619,67219.0,67218.0,0.30678689]
["bitfinex-derivatives","BTCF0:USTF0",1729644968802,0.22851413,67219.0,67218.0,0.30678689]
["bitfinex-derivatives","BTCF0:USTF0",1729644969006,0.16331582,67219.0,67218.0,0.54473196]
["bitfinex-derivatives","BTCF0:USTF0",1729644969307,0.16311582,67219.0,67218.0,0.54473196]
["bitfinex-derivatives","BTCF0:USTF0",1729644969504,0.16311582,67219.0,67218.0,0.32473196]
["bitfinex-derivatives","BTCF0:USTF0",1729644969811,0.16311582,67219.0,67218.0,0.43473196]
["bitfinex-derivatives","BTCF0:USTF0",1729644970612,0.58345482,67219.0,67214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729644970915,0.059743,67215.0,67214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729644971212,0.0002,67215.0,67214.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729644973104,0.0002,67215.0,67214.0,0.169944]
["bitfinex-derivatives","BTCF0:USTF0",1729644973301,0.0002,67215.0,67214.0,0.279944]
["bitfinex-derivatives","BTCF0:USTF0",1729644973508,0.0559,67227.0,67223.0,0.059535]
["bitfinex-derivatives","BTCF0:USTF0",1729644973700,0.0559,67227.0,67226.0,0.17012119]
["bitfinex-derivatives","BTCF0:USTF0",1729644973905,0.0559,67227.0,67226.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1729644976713,0.0559,67227.0,67226.0,0.170133]
["bitfinex-derivatives","BTCF0:USTF0",1729644984120,0.22016482,67227.0,67221.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644984317,0.059532,67228.0,67226.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729644984530,0.16426482,67227.0,67226.0,0.169533]
["bitfinex-derivatives","BTCF0:USTF0",1729644985019,0.16426482,67227.0,67226.0,0.08439262]
["bitfinex-derivatives","BTCF0:USTF0",1729644986132,0.35688054,67227.0,67226.0,0.08439262]
["bitfinex-derivatives","BTCF0:USTF0",1729644986516,0.16426482,67227.0,67226.0,0.08439262]
["bitfinex-derivatives","BTCF0:USTF0",1729644987219,0.16426482,67227.0,67226.0,0.11151732]
["bitfinex-derivatives","BTCF0:USTF0",1729644987613,0.0002,67233.0,67226.0,0.96902432]
["bitfinex-derivatives","BTCF0:USTF0",1729644987819,0.0004,67234.0,67226.0,0.96902432]
["bitfinex-derivatives","BTCF0:USTF0",1729644987820,0.0004,67234.0,67232.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1729644988116,0.23600123,67245.0,67239.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1729644988311,0.23600123,67245.0,67244.0,0.640317]
["bitfinex-derivatives","BTCF0:USTF0",1729644988515,0.0002,67251.0,67245.0,0.059516]
["bitfinex-derivatives","BTCF0:USTF0",1729644988722,0.0002,67251.0,67250.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729644989117,0.0002,67251.0,67250.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1729644989913,0.0002,67251.0,67250.0,0.170112]
["bitfinex-derivatives","BTCF0:USTF0",1729644990326,0.0002,67251.0,67250.0,0.230112]
["bitfinex-derivatives","BTCF0:USTF0",1729644990711,0.05356153,67251.0,67250.0,0.230112]
["bitfinex-derivatives","BTCF0:USTF0",1729644991116,0.05356153,67251.0,67250.0,0.16172421]
["bitfinex-derivatives","BTCF0:USTF0",1729644991517,0.0002,67251.0,67250.0,0.16172421]
["bitfinex-derivatives","BTCF0:USTF0",1729644992121,0.0002,67251.0,67250.0,0.22123621]
["bitfinex-derivatives","BTCF0:USTF0",1729644997530,0.059711,67251.0,67250.0,0.22123621]
["bitfinex-derivatives","BTCF0:USTF0",1729645006625,0.16440482,67251.0,67245.0,0.02613606]
["bitfinex-derivatives","BTCF0:USTF0",1729645006825,0.22371682,67250.0,67247.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1729645007037,0.16420482,67249.0,67247.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1729645007241,0.16420482,67248.0,67247.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1729645007624,0.16420482,67248.0,67244.0,0.20993262]
["bitfinex-derivatives","BTCF0:USTF0",1729645007830,0.0002,67245.0,67244.0,0.20993262]
["bitfinex-derivatives","BTCF0:USTF0",1729645008040,0.16440482,67245.0,67244.0,0.43944962]
["bitfinex-derivatives","BTCF0:USTF0",1729645010335,0.16440482,67245.0,67244.0,0.48944962]
["bitfinex-derivatives","BTCF0:USTF0",1729645010538,0.16440482,67245.0,67244.0,0.93556962]
["bitfinex-derivatives","BTCF0:USTF0",1729645010730,0.16440482,67245.0,67244.0,0.48944962]
["bitfinex-derivatives","BTCF0:USTF0",1729645010931,0.16440482,67245.0,67244.0,0.93556962]
["bitfinex-derivatives","BTCF0:USTF0",1729645011440,0.16440482,67245.0,67244.0,0.48944962]
["bitfinex-derivatives","BTCF0:USTF0",1729645011637,0.16440482,67245.0,67244.0,0.93556962]
["bitfinex-derivatives","BTCF0:USTF0",1729645011842,0.16440482,67245.0,67244.0,0.48944962]
["bitfinex-derivatives","BTCF0:USTF0",1729645012935,0.16440482,67245.0,67244.0,0.30736254]
["bitfinex-derivatives","BTCF0:USTF0",1729645012936,0.22546225,67245.0,67244.0,0.30736254]
["bitfinex-derivatives","BTCF0:USTF0",1729645013644,0.22546225,67245.0,67237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645013645,0.059522,67238.0,67237.0,0.04502055]
["bitfinex-derivatives","BTCF0:USTF0",1729645013942,0.059522,67238.0,67220.0,0.420338]
["bitfinex-derivatives","BTCF0:USTF0",1729645013943,0.059523,67237.0,67229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645014134,0.8318,67230.0,67217.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729645014333,0.8318,67230.0,67211.0,0.06009407]
["bitfinex-derivatives","BTCF0:USTF0",1729645014334,0.42054,67218.0,67211.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729645014538,0.0002,67216.0,67212.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729645014741,0.0002,67216.0,67215.0,0.02787138]
["bitfinex-derivatives","BTCF0:USTF0",1729645015047,0.0002,67216.0,67215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645015543,0.0002,67216.0,67215.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729645016345,0.0002,67216.0,67215.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729645022147,0.0002,67216.0,67215.0,0.229943]
["bitfinex-derivatives","BTCF0:USTF0",1729645023648,0.0002,67216.0,67215.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729645024643,0.0002,67216.0,67215.0,0.229943]
["bitfinex-derivatives","BTCF0:USTF0",1729645028745,0.22713254,67218.0,67215.0,0.229943]
["bitfinex-derivatives","BTCF0:USTF0",1729645028946,0.22713254,67218.0,67217.0,0.05956996]
["bitfinex-derivatives","BTCF0:USTF0",1729645031447,0.22713254,67218.0,67217.0,0.11911096]
["bitfinex-derivatives","BTCF0:USTF0",1729645032751,0.22713254,67218.0,67217.0,0.11912454]
["bitfinex-derivatives","BTCF0:USTF0",1729645033058,0.22713254,67218.0,67217.0,0.059941]
["bitfinex-derivatives","BTCF0:USTF0",1729645037458,0.22713254,67218.0,67217.0,0.2470258]
["bitfinex-derivatives","BTCF0:USTF0",1729645038364,0.22713254,67218.0,67217.0,0.3570258]
["bitfinex-derivatives","BTCF0:USTF0",1729645038554,0.22713254,67218.0,67217.0,0.28270097]
["bitfinex-derivatives","BTCF0:USTF0",1729645039158,0.22713254,67218.0,67217.0,0.07449313]
["bitfinex-derivatives","BTCF0:USTF0",1729645039357,0.39667254,67218.0,67217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645039566,0.32809254,67218.0,67217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645040565,0.32809254,67218.0,67217.0,0.07449313]
["bitfinex-derivatives","BTCF0:USTF0",1729645041667,0.22713254,67218.0,67217.0,0.11347858]
["bitfinex-derivatives","BTCF0:USTF0",1729645043564,0.22713254,67218.0,67217.0,0.24867413]
["bitfinex-derivatives","BTCF0:USTF0",1729645044167,0.22713254,67218.0,67217.0,0.22347858]
["bitfinex-derivatives","BTCF0:USTF0",1729645044377,0.22713254,67218.0,67217.0,0.41809646]
["bitfinex-derivatives","BTCF0:USTF0",1729645044871,0.22713254,67218.0,67217.0,0.30809646]
["bitfinex-derivatives","BTCF0:USTF0",1729645045461,0.22713254,67218.0,67217.0,0.42089646]
["bitfinex-derivatives","BTCF0:USTF0",1729645046570,0.0002,67218.0,67217.0,0.6965449]
["bitfinex-derivatives","BTCF0:USTF0",1729645047667,0.0002,67218.0,67217.0,0.42089646]
["bitfinex-derivatives","BTCF0:USTF0",1729645051486,0.0002,67218.0,67217.0,0.24855546]
["bitfinex-derivatives","BTCF0:USTF0",1729645051769,0.0002,67218.0,67217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645051770,0.05974,67218.0,67217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645057976,0.05974,67218.0,67217.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729645058875,0.3608,67223.0,67217.0,0.35775026]
["bitfinex-derivatives","BTCF0:USTF0",1729645059183,0.420336,67223.0,67222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645059397,0.420336,67223.0,67222.0,0.11324424]
["bitfinex-derivatives","BTCF0:USTF0",1729645062478,0.420336,67223.0,67222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645062672,0.420336,67223.0,67222.0,0.11288759]
["bitfinex-derivatives","BTCF0:USTF0",1729645068177,0.420336,67223.0,67222.0,0.2021891]
["bitfinex-derivatives","BTCF0:USTF0",1729645069887,0.420336,67223.0,67222.0,0.11288759]
["bitfinex-derivatives","BTCF0:USTF0",1729645073684,0.3608,67223.0,67222.0,0.11288759]
["bitfinex-derivatives","BTCF0:USTF0",1729645073989,0.3608,67223.0,67222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645074385,0.420336,67223.0,67222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645078090,0.420336,67223.0,67222.0,0.04506382]
["bitfinex-derivatives","BTCF0:USTF0",1729645080192,0.420336,67223.0,67222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645081791,0.420336,67223.0,67222.0,0.24636226]
["bitfinex-derivatives","BTCF0:USTF0",1729645084789,0.521256,67223.0,67222.0,0.24636226]
["bitfinex-derivatives","BTCF0:USTF0",1729645085300,0.521256,67223.0,67222.0,0.24636408]
["bitfinex-derivatives","BTCF0:USTF0",1729645090205,0.521256,67223.0,67222.0,0.24635661]
["bitfinex-derivatives","BTCF0:USTF0",1729645095101,0.521256,67223.0,67222.0,0.24636155]
["bitfinex-derivatives","BTCF0:USTF0",1729645096912,0.521256,67223.0,67222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645108999,0.521256,67223.0,67222.0,0.24644777]
["bitfinex-derivatives","BTCF0:USTF0",1729645111609,0.420336,67223.0,67222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645111812,0.521176,67223.0,67222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645113914,0.521176,67223.0,67222.0,0.11267634]
["bitfinex-derivatives","BTCF0:USTF0",1729645118719,0.46164,67223.0,67222.0,0.11267634]
["bitfinex-derivatives","BTCF0:USTF0",1729645119416,0.521176,67223.0,67222.0,0.11267634]
["bitfinex-derivatives","BTCF0:USTF0",1729645119613,0.521176,67223.0,67222.0,0.24613189]
["bitfinex-derivatives","BTCF0:USTF0",1729645119821,0.521176,67223.0,67222.0,0.24581873]
["bitfinex-derivatives","BTCF0:USTF0",1729645121719,1.787456,67223.0,67222.0,0.0744745]
["bitfinex-derivatives","BTCF0:USTF0",1729645121919,1.787456,67223.0,67217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645121920,0.05954,67218.0,67217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645122224,2.03054,67218.0,67217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645122408,2.47686,67218.0,67217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645125426,2.47686,67218.0,67217.0,0.0598793]
["bitfinex-derivatives","BTCF0:USTF0",1729645125929,2.11606,67218.0,67217.0,0.0598793]
["bitfinex-derivatives","BTCF0:USTF0",1729645126221,2.83766,67218.0,67217.0,0.0598793]
["bitfinex-derivatives","BTCF0:USTF0",1729645127420,2.83766,67218.0,67217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645128930,2.83766,67218.0,67217.0,0.04499178]
["bitfinex-derivatives","BTCF0:USTF0",1729645129530,2.83766,67218.0,67217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645130623,2.83766,67218.0,67217.0,0.04498545]
["bitfinex-derivatives","BTCF0:USTF0",1729645131831,2.83766,67218.0,67217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645132227,2.39134,67218.0,67217.0,0.04498412]
["bitfinex-derivatives","BTCF0:USTF0",1729645133432,2.39134,67218.0,67217.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1729645133825,2.4921,67218.0,67217.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1729645134027,2.4921,67218.0,67217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645134325,2.4921,67218.0,67217.0,0.04498277]
["bitfinex-derivatives","BTCF0:USTF0",1729645136023,2.4921,67218.0,67217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645142732,2.52085822,67218.0,67217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645144436,2.4921,67218.0,67217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645147534,2.52085807,67218.0,67217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645148135,2.4921,67218.0,67217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645148339,2.52085807,67218.0,67217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645148529,2.42009807,67218.0,67217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645148734,2.52085807,67218.0,67217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645149848,0.059542,67216.0,67215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645150141,0.059742,67216.0,67215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645150640,0.0002,67216.0,67215.0,0.2203668]
["bitfinex-derivatives","BTCF0:USTF0",1729645150839,0.7218,67218.0,67217.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1729645151140,0.10064,67223.0,67221.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1729645151141,0.059537,67222.0,67221.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1729645151442,0.059537,67222.0,67221.0,0.2799038]
["bitfinex-derivatives","BTCF0:USTF0",1729645152141,0.059537,67222.0,67221.0,0.41065683]
["bitfinex-derivatives","BTCF0:USTF0",1729645152337,0.059537,67222.0,67221.0,0.30963229]
["bitfinex-derivatives","BTCF0:USTF0",1729645152534,0.059537,67222.0,67221.0,0.2203668]
["bitfinex-derivatives","BTCF0:USTF0",1729645153437,0.059537,67222.0,67221.0,0.30960402]
["bitfinex-derivatives","BTCF0:USTF0",1729645153640,0.059537,67222.0,67221.0,0.2203668]
["bitfinex-derivatives","BTCF0:USTF0",1729645154047,0.059537,67222.0,67221.0,0.1103668]
["bitfinex-derivatives","BTCF0:USTF0",1729645155340,0.059537,67222.0,67221.0,0.10986846]
["bitfinex-derivatives","BTCF0:USTF0",1729645157940,0.17043235,67222.0,67221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645160037,0.17043172,67222.0,67221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645162046,0.17043138,67222.0,67221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645164949,0.059537,67222.0,67221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645168045,0.02229511,67222.0,67221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645168350,0.059537,67222.0,67221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645171350,0.059537,67222.0,67221.0,0.07469646]
["bitfinex-derivatives","BTCF0:USTF0",1729645171559,0.059537,67222.0,67221.0,0.18387576]
["bitfinex-derivatives","BTCF0:USTF0",1729645172453,0.059537,67222.0,67221.0,0.1095793]
["bitfinex-derivatives","BTCF0:USTF0",1729645172854,0.059537,67222.0,67221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645177454,0.059537,67222.0,67221.0,0.05985321]
["bitfinex-derivatives","BTCF0:USTF0",1729645177965,0.169537,67222.0,67221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645178463,0.169537,67222.0,67221.0,0.05985321]
["bitfinex-derivatives","BTCF0:USTF0",1729645179363,0.169537,67222.0,67221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645179954,0.28043558,67222.0,67221.0,0.00028238]
["bitfinex-derivatives","BTCF0:USTF0",1729645182158,0.33382551,67222.0,67221.0,0.00028238]
["bitfinex-derivatives","BTCF0:USTF0",1729645184855,0.33382813,67222.0,67221.0,0.00028238]
["bitfinex-derivatives","BTCF0:USTF0",1729645187962,0.530337,67222.0,67221.0,0.10956855]
["bitfinex-derivatives","BTCF0:USTF0",1729645189657,0.530337,67222.0,67221.0,0.10952088]
["bitfinex-derivatives","BTCF0:USTF0",1729645194977,0.69463248,67222.0,67221.0,8.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729645203069,0.530337,67222.0,67221.0,0.10952613]
["bitfinex-derivatives","BTCF0:USTF0",1729645205275,0.630897,67222.0,67221.0,0.10952613]
["bitfinex-derivatives","BTCF0:USTF0",1729645206370,0.520897,67222.0,67221.0,0.10952613]
["bitfinex-derivatives","BTCF0:USTF0",1729645207971,0.520897,67222.0,67221.0,0.1839758]
["bitfinex-derivatives","BTCF0:USTF0",1729645208176,0.520897,67222.0,67221.0,0.18415854]
["bitfinex-derivatives","BTCF0:USTF0",1729645208481,0.520897,67222.0,67221.0,0.10970887]
["bitfinex-derivatives","BTCF0:USTF0",1729645209971,0.520897,67222.0,67221.0,8.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729645210476,0.420337,67222.0,67221.0,8.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729645210676,0.02664702,67225.0,67221.0,0.11008259]
["bitfinex-derivatives","BTCF0:USTF0",1729645210878,0.059533,67227.0,67226.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1729645211081,0.08653405,67227.0,67226.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1729645211382,0.08653405,67227.0,67226.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1729645215578,0.08653405,67227.0,67226.0,0.11949298]
["bitfinex-derivatives","BTCF0:USTF0",1729645216288,0.08653405,67227.0,67226.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1729645217689,0.19653405,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645217986,0.30742641,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645218889,0.19742641,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645223579,0.19742641,67227.0,67226.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1729645223785,0.0002,67233.0,67227.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1729645223978,0.16369553,67240.0,67232.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1729645224183,0.059514,67248.0,67247.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1729645224184,0.0002,67248.0,67247.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1729645224383,0.0002,67248.0,67247.0,0.15589861]
["bitfinex-derivatives","BTCF0:USTF0",1729645224585,0.0002,67248.0,67247.0,0.26629861]
["bitfinex-derivatives","BTCF0:USTF0",1729645224786,0.0002,67248.0,67247.0,0.71241861]
["bitfinex-derivatives","BTCF0:USTF0",1729645225190,0.0002,67251.0,67250.0,0.169512]
["bitfinex-derivatives","BTCF0:USTF0",1729645225382,0.0002,67251.0,67250.0,0.28330468]
["bitfinex-derivatives","BTCF0:USTF0",1729645226386,0.0002,67251.0,67250.0,0.169912]
["bitfinex-derivatives","BTCF0:USTF0",1729645227490,0.0002,67251.0,67250.0,0.22917098]
["bitfinex-derivatives","BTCF0:USTF0",1729645227688,0.0002,67251.0,67250.0,0.169912]
["bitfinex-derivatives","BTCF0:USTF0",1729645227893,0.0002,67251.0,67250.0,0.2291707]
["bitfinex-derivatives","BTCF0:USTF0",1729645228393,0.0002,67251.0,67250.0,0.169912]
["bitfinex-derivatives","BTCF0:USTF0",1729645229492,0.0002,67251.0,67250.0,0.10431331]
["bitfinex-derivatives","BTCF0:USTF0",1729645230290,0.0002,67251.0,67250.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1729645233100,0.08230283,67251.0,67247.0,0.08660307]
["bitfinex-derivatives","BTCF0:USTF0",1729645233404,0.0002,67248.0,67247.0,0.14611707]
["bitfinex-derivatives","BTCF0:USTF0",1729645233604,0.08230283,67248.0,67247.0,0.14611707]
["bitfinex-derivatives","BTCF0:USTF0",1729645233903,0.11104258,67248.0,67247.0,0.14611707]
["bitfinex-derivatives","BTCF0:USTF0",1729645234989,0.11104258,67248.0,67247.0,0.17327512]
["bitfinex-derivatives","BTCF0:USTF0",1729645236003,0.11104255,67248.0,67247.0,0.28327512]
["bitfinex-derivatives","BTCF0:USTF0",1729645236500,0.11104255,67248.0,67247.0,0.19667205]
["bitfinex-derivatives","BTCF0:USTF0",1729645236904,0.11104255,67248.0,67247.0,0.08667205]
["bitfinex-derivatives","BTCF0:USTF0",1729645237893,0.17055655,67248.0,67247.0,0.08667205]
["bitfinex-derivatives","BTCF0:USTF0",1729645238599,0.059714,67248.0,67247.0,0.08667205]
["bitfinex-derivatives","BTCF0:USTF0",1729645238803,0.12488962,67248.0,67247.0,0.08667205]
["bitfinex-derivatives","BTCF0:USTF0",1729645238998,0.17055874,67248.0,67247.0,0.08667205]
["bitfinex-derivatives","BTCF0:USTF0",1729645239196,0.17055874,67248.0,67245.0,0.44634923]
["bitfinex-derivatives","BTCF0:USTF0",1729645239404,0.0002,67246.0,67245.0,0.50390523]
["bitfinex-derivatives","BTCF0:USTF0",1729645239603,0.11104474,67246.0,67245.0,0.50390523]
["bitfinex-derivatives","BTCF0:USTF0",1729645240199,0.0002,67246.0,67245.0,0.54830654]
["bitfinex-derivatives","BTCF0:USTF0",1729645241006,0.0002,67246.0,67245.0,0.57517781]
["bitfinex-derivatives","BTCF0:USTF0",1729645241200,0.0002,67246.0,67245.0,0.5307765]
["bitfinex-derivatives","BTCF0:USTF0",1729645244204,0.0002,67246.0,67245.0,0.5900352]
["bitfinex-derivatives","BTCF0:USTF0",1729645245409,0.0002,67246.0,67245.0,0.5307765]
["bitfinex-derivatives","BTCF0:USTF0",1729645248101,0.03663525,67246.0,67245.0,0.5307765]
["bitfinex-derivatives","BTCF0:USTF0",1729645248604,0.08230436,67246.0,67245.0,0.5307765]
["bitfinex-derivatives","BTCF0:USTF0",1729645249707,0.08230436,67246.0,67245.0,1.0868965]
["bitfinex-derivatives","BTCF0:USTF0",1729645250109,0.08230218,67246.0,67245.0,1.0868965]
["bitfinex-derivatives","BTCF0:USTF0",1729645251101,0.08230218,67246.0,67245.0,0.4207765]
["bitfinex-derivatives","BTCF0:USTF0",1729645251309,0.08230253,67246.0,67245.0,0.19638727]
["bitfinex-derivatives","BTCF0:USTF0",1729645251608,0.24532837,67246.0,67245.0,0.19638727]
["bitfinex-derivatives","BTCF0:USTF0",1729645251999,0.08230253,67246.0,67245.0,0.30638727]
["bitfinex-derivatives","BTCF0:USTF0",1729645252305,0.08230253,67246.0,67245.0,0.19638727]
["bitfinex-derivatives","BTCF0:USTF0",1729645255014,0.08230371,67246.0,67245.0,0.19638727]
["bitfinex-derivatives","BTCF0:USTF0",1729645255214,0.0002,67246.0,67245.0,0.19638727]
["bitfinex-derivatives","BTCF0:USTF0",1729645270328,0.08230373,67246.0,67245.0,0.19638727]
["bitfinex-derivatives","BTCF0:USTF0",1729645272928,0.08230375,67246.0,67245.0,0.19638727]
["bitfinex-derivatives","BTCF0:USTF0",1729645273125,0.13566734,67246.0,67245.0,0.19638727]
["bitfinex-derivatives","BTCF0:USTF0",1729645278223,0.0002,67248.0,67247.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1729645278423,0.0002,67248.0,67247.0,0.17329634]
["bitfinex-derivatives","BTCF0:USTF0",1729645280330,0.0002,67248.0,67247.0,0.1732967]
["bitfinex-derivatives","BTCF0:USTF0",1729645282229,0.0002,67248.0,67247.0,0.17329083]
["bitfinex-derivatives","BTCF0:USTF0",1729645285130,0.0002,67248.0,67247.0,0.28329083]
["bitfinex-derivatives","BTCF0:USTF0",1729645285330,0.03663288,67248.0,67247.0,0.169914]
["bitfinex-derivatives","BTCF0:USTF0",1729645285839,0.03663288,67248.0,67247.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1729645286040,0.03663288,67248.0,67247.0,0.169914]
["bitfinex-derivatives","BTCF0:USTF0",1729645286832,0.03663288,67248.0,67247.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1729645287033,0.03663288,67248.0,67247.0,0.169914]
["bitfinex-derivatives","BTCF0:USTF0",1729645287242,0.03663288,67248.0,67247.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1729645287444,0.03663288,67248.0,67247.0,0.169914]
["bitfinex-derivatives","BTCF0:USTF0",1729645288047,0.03663288,67248.0,67247.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1729645288238,0.03663213,67248.0,67247.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1729645288838,0.03663213,67248.0,67247.0,0.169914]
["bitfinex-derivatives","BTCF0:USTF0",1729645290642,0.0002,67257.0,67254.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1729645290838,0.0002,67257.0,67254.0,0.420708]
["bitfinex-derivatives","BTCF0:USTF0",1729645293349,0.0002,67257.0,67254.0,0.44782906]
["bitfinex-derivatives","BTCF0:USTF0",1729645298556,0.0002,67257.0,67254.0,0.55782906]
["bitfinex-derivatives","BTCF0:USTF0",1729645298849,0.0002,67257.0,67256.0,0.169506]
["bitfinex-derivatives","BTCF0:USTF0",1729645299039,0.0002,67257.0,67256.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1729645300447,0.0002,67257.0,67256.0,0.10443714]
["bitfinex-derivatives","BTCF0:USTF0",1729645300946,0.13564682,67257.0,67256.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1729645301146,0.13564682,67257.0,67254.0,0.50028106]
["bitfinex-derivatives","BTCF0:USTF0",1729645301348,0.0002,67255.0,67254.0,0.55782906]
["bitfinex-derivatives","BTCF0:USTF0",1729645301542,0.13564682,67255.0,67254.0,0.66782906]
["bitfinex-derivatives","BTCF0:USTF0",1729645302251,0.13564682,67255.0,67254.0,0.55782906]
["bitfinex-derivatives","BTCF0:USTF0",1729645302655,0.13564682,67255.0,67254.0,0.54810906]
["bitfinex-derivatives","BTCF0:USTF0",1729645302858,0.13564682,67255.0,67254.0,0.65810906]
["bitfinex-derivatives","BTCF0:USTF0",1729645303057,0.13564682,67255.0,67254.0,0.55782906]
["bitfinex-derivatives","BTCF0:USTF0",1729645307960,0.0002,67255.0,67254.0,0.55782906]
["bitfinex-derivatives","BTCF0:USTF0",1729645313560,0.0002,67255.0,67254.0,0.66782906]
["bitfinex-derivatives","BTCF0:USTF0",1729645315058,0.0002,67255.0,67254.0,1.11390906]
["bitfinex-derivatives","BTCF0:USTF0",1729645315460,0.0002,67255.0,67254.0,1.18821303]
["bitfinex-derivatives","BTCF0:USTF0",1729645315863,0.08229035,67255.0,67254.0,1.11390906]
["bitfinex-derivatives","BTCF0:USTF0",1729645317464,0.33419826,67262.0,67254.0,1.11390906]
["bitfinex-derivatives","BTCF0:USTF0",1729645317664,0.3291,67299.0,67261.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1729645317665,0.0002,67274.0,67261.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1729645317964,0.0002,67274.0,67267.0,0.530697]
["bitfinex-derivatives","BTCF0:USTF0",1729645318164,0.0002,67274.0,67267.0,0.520977]
["bitfinex-derivatives","BTCF0:USTF0",1729645319368,0.0002,67274.0,67267.0,0.630977]
["bitfinex-derivatives","BTCF0:USTF0",1729645320562,0.0002,67274.0,67273.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1729645320767,0.05354042,67274.0,67273.0,0.640691]
["bitfinex-derivatives","BTCF0:USTF0",1729645320970,0.0002,67274.0,67273.0,0.640691]
["bitfinex-derivatives","BTCF0:USTF0",1729645321669,0.0002,67280.0,67279.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729645321972,0.0002,67280.0,67279.0,0.269726]
["bitfinex-derivatives","BTCF0:USTF0",1729645322264,0.0002,67280.0,67279.0,0.270126]
["bitfinex-derivatives","BTCF0:USTF0",1729645322465,0.04584248,67280.0,67279.0,0.270126]
["bitfinex-derivatives","BTCF0:USTF0",1729645323063,0.0002,67280.0,67279.0,0.270126]
["bitfinex-derivatives","BTCF0:USTF0",1729645323472,0.0002,67280.0,67279.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1729645323776,0.0002,67280.0,67279.0,0.270126]
["bitfinex-derivatives","BTCF0:USTF0",1729645331682,0.0002,67280.0,67279.0,0.169886]
["bitfinex-derivatives","BTCF0:USTF0",1729645331872,0.0002,67280.0,67279.0,0.270126]
["bitfinex-derivatives","BTCF0:USTF0",1729645337982,0.16020528,67280.0,67279.0,0.12994351]
["bitfinex-derivatives","BTCF0:USTF0",1729645338278,0.09917947,67280.0,67279.0,0.21024]
["bitfinex-derivatives","BTCF0:USTF0",1729645338678,0.09917947,67280.0,67279.0,0.269726]
["bitfinex-derivatives","BTCF0:USTF0",1729645339279,0.09917942,67280.0,67279.0,0.269726]
["bitfinex-derivatives","BTCF0:USTF0",1729645341286,0.09917942,67280.0,67279.0,0.169486]
["bitfinex-derivatives","BTCF0:USTF0",1729645341583,0.09917942,67280.0,67279.0,0.269646]
["bitfinex-derivatives","BTCF0:USTF0",1729645344086,0.09917942,67280.0,67279.0,0.14556405]
["bitfinex-derivatives","BTCF0:USTF0",1729645344282,0.09917942,67280.0,67279.0,0.24572405]
["bitfinex-derivatives","BTCF0:USTF0",1729645345681,0.16020517,67280.0,67279.0,0.269646]
["bitfinex-derivatives","BTCF0:USTF0",1729645346184,0.0002,67280.0,67279.0,0.269646]
["bitfinex-derivatives","BTCF0:USTF0",1729645350381,0.0002,67280.0,67279.0,0.169486]
["bitfinex-derivatives","BTCF0:USTF0",1729645350576,0.0002,67280.0,67279.0,0.159646]
["bitfinex-derivatives","BTCF0:USTF0",1729645350788,0.0002,67280.0,67279.0,0.269646]
["bitfinex-derivatives","BTCF0:USTF0",1729645351681,0.0002,67280.0,67279.0,0.169486]
["bitfinex-derivatives","BTCF0:USTF0",1729645351883,0.0002,67280.0,67279.0,0.269646]
["bitfinex-derivatives","BTCF0:USTF0",1729645352288,0.0002,67280.0,67279.0,0.630446]
["bitfinex-derivatives","BTCF0:USTF0",1729645353183,0.0002,67280.0,67279.0,0.520446]
["bitfinex-derivatives","BTCF0:USTF0",1729645353390,0.0002,67280.0,67279.0,0.630446]
["bitfinex-derivatives","BTCF0:USTF0",1729645354394,0.0002,67280.0,67279.0,0.530286]
["bitfinex-derivatives","BTCF0:USTF0",1729645354580,0.0002,67280.0,67279.0,0.630446]
["bitfinex-derivatives","BTCF0:USTF0",1729645357682,0.0002,67280.0,67279.0,0.269646]
["bitfinex-derivatives","BTCF0:USTF0",1729645357894,0.0002,67280.0,67279.0,0.630446]
["bitfinex-derivatives","BTCF0:USTF0",1729645358793,0.0002,67280.0,67279.0,0.269646]
["bitfinex-derivatives","BTCF0:USTF0",1729645358998,0.0002,67280.0,67279.0,0.630446]
["bitfinex-derivatives","BTCF0:USTF0",1729645361190,0.1602116,67280.0,67279.0,0.20660141]
["bitfinex-derivatives","BTCF0:USTF0",1729645361386,0.1602116,67280.0,67279.0,0.56740141]
["bitfinex-derivatives","BTCF0:USTF0",1729645361586,0.39733506,67280.0,67279.0,0.20660141]
["bitfinex-derivatives","BTCF0:USTF0",1729645361893,0.39733506,67280.0,67279.0,0.56740141]
["bitfinex-derivatives","BTCF0:USTF0",1729645362493,0.39733506,67280.0,67279.0,0.62688741]
["bitfinex-derivatives","BTCF0:USTF0",1729645362694,0.39733506,67280.0,67279.0,0.26608741]
["bitfinex-derivatives","BTCF0:USTF0",1729645363094,0.39733506,67280.0,67279.0,0.62688741]
["bitfinex-derivatives","BTCF0:USTF0",1729645364101,0.39733506,67280.0,67279.0,0.62680741]
["bitfinex-derivatives","BTCF0:USTF0",1729645364295,0.1602116,67280.0,67279.0,0.62680741]
["bitfinex-derivatives","BTCF0:USTF0",1729645365196,0.1602116,67280.0,67279.0,0.26600741]
["bitfinex-derivatives","BTCF0:USTF0",1729645365389,0.1602116,67280.0,67279.0,0.62680741]
["bitfinex-derivatives","BTCF0:USTF0",1729645365990,0.39733506,67280.0,67279.0,0.62680741]
["bitfinex-derivatives","BTCF0:USTF0",1729645366189,0.28296964,67280.0,67279.0,0.73680741]
["bitfinex-derivatives","BTCF0:USTF0",1729645366402,0.33630684,67280.0,67279.0,0.630366]
["bitfinex-derivatives","BTCF0:USTF0",1729645366603,0.27424622,67280.0,67279.0,0.630366]
["bitfinex-derivatives","BTCF0:USTF0",1729645366900,0.0533372,67280.0,67279.0,0.630366]
["bitfinex-derivatives","BTCF0:USTF0",1729645367111,0.0533372,67280.0,67279.0,0.56732941]
["bitfinex-derivatives","BTCF0:USTF0",1729645367499,0.0533372,67280.0,67279.0,0.62681541]
["bitfinex-derivatives","BTCF0:USTF0",1729645368201,0.0692,67285.0,67284.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729645368497,0.0692,67285.0,67284.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1729645373605,0.0692,67285.0,67284.0,0.269962]
["bitfinex-derivatives","BTCF0:USTF0",1729645373805,0.0692,67285.0,67284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645374010,0.0692,67285.0,67284.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1729645374209,0.0692,67285.0,67284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645374408,0.0692,67285.0,67284.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1729645374913,0.0692,67285.0,67284.0,0.12666805]
["bitfinex-derivatives","BTCF0:USTF0",1729645376213,0.16817761,67285.0,67284.0,0.12666805]
["bitfinex-derivatives","BTCF0:USTF0",1729645376599,0.16817761,67285.0,67284.0,0.02658805]
["bitfinex-derivatives","BTCF0:USTF0",1729645377712,0.16817815,67285.0,67284.0,0.02658805]
["bitfinex-derivatives","BTCF0:USTF0",1729645379503,0.27817815,67285.0,67282.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1729645379704,0.27817815,67285.0,67273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645379705,0.05949,67275.0,67273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645379911,0.36347815,67274.0,67273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645380507,0.42450281,67274.0,67273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645381008,0.31450281,67274.0,67273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645381209,0.35092409,67274.0,67273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645381512,0.35092409,67274.0,67273.0,0.02653442]
["bitfinex-derivatives","BTCF0:USTF0",1729645381710,0.35092409,67274.0,67273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645382013,0.46092409,67274.0,67273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645382815,0.53952409,67274.0,67273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645383202,0.3431,67274.0,67273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645385206,0.2331,67274.0,67273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645388616,0.2331,67274.0,67273.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1729645390215,0.1608728,67274.0,67273.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1729645392020,0.22732987,67274.0,67273.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1729645392518,0.30940267,67274.0,67273.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1729645395323,0.1608728,67274.0,67273.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1729645397316,0.30940267,67274.0,67273.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1729645398327,0.14852987,67274.0,67273.0,0.31118621]
["bitfinex-derivatives","BTCF0:USTF0",1729645401327,0.14852987,67274.0,67273.0,0.41520126]
["bitfinex-derivatives","BTCF0:USTF0",1729645401517,0.14852987,67274.0,67273.0,0.31118621]
["bitfinex-derivatives","BTCF0:USTF0",1729645402820,0.31802087,67274.0,67273.0,0.25169521]
["bitfinex-derivatives","BTCF0:USTF0",1729645403321,0.31802087,67274.0,67273.0,0.35571026]
["bitfinex-derivatives","BTCF0:USTF0",1729645403725,0.31802087,67274.0,67273.0,0.51828443]
["bitfinex-derivatives","BTCF0:USTF0",1729645403915,0.169491,67274.0,67273.0,0.35571026]
["bitfinex-derivatives","BTCF0:USTF0",1729645404322,0.169491,67274.0,67273.0,0.51828461]
["bitfinex-derivatives","BTCF0:USTF0",1729645405528,0.169491,67274.0,67273.0,0.41426956]
["bitfinex-derivatives","BTCF0:USTF0",1729645410337,0.169491,67274.0,67273.0,0.5333034]
["bitfinex-derivatives","BTCF0:USTF0",1729645411336,0.615451,67274.0,67273.0,0.25169521]
["bitfinex-derivatives","BTCF0:USTF0",1729645411537,0.615451,67274.0,67267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645411538,0.059496,67268.0,67267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645411730,0.44596,67273.0,67267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645411731,0.00076,67273.0,67267.0,0.27298759]
["bitfinex-derivatives","BTCF0:USTF0",1729645412034,0.0002,67268.0,67267.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1729645412230,0.0002,67268.0,67267.0,0.3415115]
["bitfinex-derivatives","BTCF0:USTF0",1729645412433,0.0002,67268.0,67267.0,0.4515115]
["bitfinex-derivatives","BTCF0:USTF0",1729645412738,0.0002,67268.0,67267.0,0.33247766]
["bitfinex-derivatives","BTCF0:USTF0",1729645412940,0.0002,67268.0,67267.0,0.169897]
["bitfinex-derivatives","BTCF0:USTF0",1729645415533,0.0002,67268.0,67267.0,0.530697]
["bitfinex-derivatives","BTCF0:USTF0",1729645416448,0.0002,67268.0,67267.0,0.420697]
["bitfinex-derivatives","BTCF0:USTF0",1729645416634,0.0002,67268.0,67267.0,0.530697]
["bitfinex-derivatives","BTCF0:USTF0",1729645417837,0.0002,67268.0,67267.0,0.520697]
["bitfinex-derivatives","BTCF0:USTF0",1729645418045,0.0002,67268.0,67267.0,0.630697]
["bitfinex-derivatives","BTCF0:USTF0",1729645418434,0.0002,67268.0,67267.0,0.530697]
["bitfinex-derivatives","BTCF0:USTF0",1729645420847,0.0002,67268.0,67267.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1729645421947,0.0002,67268.0,67267.0,0.530697]
["bitfinex-derivatives","BTCF0:USTF0",1729645424745,0.0808,67276.0,67267.0,1.15162133]
["bitfinex-derivatives","BTCF0:USTF0",1729645424939,0.11,67274.0,67271.0,0.11897586]
["bitfinex-derivatives","BTCF0:USTF0",1729645425144,0.11,67274.0,67272.0,0.3005274]
["bitfinex-derivatives","BTCF0:USTF0",1729645425353,0.169491,67274.0,67273.0,0.3005302]
["bitfinex-derivatives","BTCF0:USTF0",1729645425849,0.615451,67274.0,67273.0,0.13795646]
["bitfinex-derivatives","BTCF0:USTF0",1729645426553,0.615451,67274.0,67273.0,0.35540975]
["bitfinex-derivatives","BTCF0:USTF0",1729645427346,0.615451,67274.0,67273.0,0.25130365]
["bitfinex-derivatives","BTCF0:USTF0",1729645428348,0.169491,67274.0,67273.0,0.25130365]
["bitfinex-derivatives","BTCF0:USTF0",1729645428645,0.14642418,67274.0,67272.0,0.1041061]
["bitfinex-derivatives","BTCF0:USTF0",1729645428855,0.059493,67271.0,67267.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729645429053,0.11,67270.0,67267.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729645429257,0.0002,67273.0,67268.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1729645429451,0.03642375,67272.0,67268.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1729645429652,0.059692,67273.0,67268.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1729645429856,0.03642315,67272.0,67268.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1729645430043,0.059692,67273.0,67268.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1729645430249,0.03642301,67272.0,67268.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1729645430546,0.059692,67273.0,67268.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1729645430749,0.036423,67272.0,67268.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1729645430943,0.059692,67273.0,67267.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1729645431253,0.0002,67268.0,67267.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1729645435762,0.0002,67268.0,67267.0,1.00406096]
["bitfinex-derivatives","BTCF0:USTF0",1729645437356,0.0002,67268.0,67267.0,1.00366096]
["bitfinex-derivatives","BTCF0:USTF0",1729645439162,0.0002,67268.0,67267.0,1.00365949]
["bitfinex-derivatives","BTCF0:USTF0",1729645439755,0.059492,67272.0,67267.0,1.00365949]
["bitfinex-derivatives","BTCF0:USTF0",1729645439960,0.059492,67272.0,67271.0,0.1044973]
["bitfinex-derivatives","BTCF0:USTF0",1729645440159,0.059492,67272.0,67271.0,0.51838093]
["bitfinex-derivatives","BTCF0:USTF0",1729645440551,0.059492,67272.0,67271.0,0.41428363]
["bitfinex-derivatives","BTCF0:USTF0",1729645442151,0.059492,67272.0,67271.0,0.5183803]
["bitfinex-derivatives","BTCF0:USTF0",1729645442558,0.059492,67272.0,67271.0,0.41428386]
["bitfinex-derivatives","BTCF0:USTF0",1729645443366,0.0002,67273.0,67271.0,0.41428386]
["bitfinex-derivatives","BTCF0:USTF0",1729645443670,0.059691,67273.0,67272.0,0.41428386]
["bitfinex-derivatives","BTCF0:USTF0",1729645444764,0.059491,67273.0,67272.0,0.41428386]
["bitfinex-derivatives","BTCF0:USTF0",1729645447556,0.0808,67276.0,67272.0,0.41428386]
["bitfinex-derivatives","BTCF0:USTF0",1729645447756,0.0808,67276.0,67275.0,0.1045478]
["bitfinex-derivatives","BTCF0:USTF0",1729645447967,0.0808,67276.0,67275.0,0.25170723]
["bitfinex-derivatives","BTCF0:USTF0",1729645448267,0.140289,67276.0,67275.0,0.25170723]
["bitfinex-derivatives","BTCF0:USTF0",1729645450763,0.22236603,67276.0,67275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645458774,0.08819093,67276.0,67275.0,0.2517174]
["bitfinex-derivatives","BTCF0:USTF0",1729645460966,0.08819093,67276.0,67275.0,0.24426992]
["bitfinex-derivatives","BTCF0:USTF0",1729645461777,0.02870193,67276.0,67275.0,0.13796609]
["bitfinex-derivatives","BTCF0:USTF0",1729645462078,0.08819093,67276.0,67275.0,0.13796609]
["bitfinex-derivatives","BTCF0:USTF0",1729645465876,0.059491,67273.0,67272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645466074,0.20611499,67273.0,67272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645470970,0.23484638,67273.0,67272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645473977,0.23484638,67273.0,67272.0,0.13763591]
["bitfinex-derivatives","BTCF0:USTF0",1729645473978,0.169691,67273.0,67272.0,0.13763591]
["bitfinex-derivatives","BTCF0:USTF0",1729645474591,0.169691,67273.0,67272.0,0.1376192]
["bitfinex-derivatives","BTCF0:USTF0",1729645475877,0.169691,67273.0,67272.0,0.25096751]
["bitfinex-derivatives","BTCF0:USTF0",1729645477777,0.059691,67273.0,67272.0,0.25096751]
["bitfinex-derivatives","BTCF0:USTF0",1729645478884,0.059691,67273.0,67272.0,0.35511531]
["bitfinex-derivatives","BTCF0:USTF0",1729645479879,0.0002,67273.0,67272.0,0.36096751]
["bitfinex-derivatives","BTCF0:USTF0",1729645480083,0.0002,67281.0,67272.0,1.19272973]
["bitfinex-derivatives","BTCF0:USTF0",1729645480389,0.0002,67281.0,67280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645480572,0.0002,67281.0,67280.0,0.41065387]
["bitfinex-derivatives","BTCF0:USTF0",1729645480976,0.02892723,67281.0,67280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645482483,0.02892723,67281.0,67280.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729645482484,0.0002,67281.0,67280.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729645482985,0.0002,67281.0,67280.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1729645484488,0.0002,67281.0,67280.0,0.49281661]
["bitfinex-derivatives","BTCF0:USTF0",1729645484887,0.0002,67281.0,67280.0,0.55230161]
["bitfinex-derivatives","BTCF0:USTF0",1729645488887,0.31111285,67287.0,67280.0,0.80244588]
["bitfinex-derivatives","BTCF0:USTF0",1729645489086,0.27390774,67287.0,67286.0,0.19938152]
["bitfinex-derivatives","BTCF0:USTF0",1729645489392,0.27390774,67287.0,67286.0,0.31270828]
["bitfinex-derivatives","BTCF0:USTF0",1729645489591,0.06170634,67290.0,67286.0,0.22372676]
["bitfinex-derivatives","BTCF0:USTF0",1729645489889,0.00223034,67290.0,67289.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729645490090,0.00223034,67290.0,67289.0,0.22372676]
["bitfinex-derivatives","BTCF0:USTF0",1729645490479,0.00223034,67290.0,67289.0,0.22372325]
["bitfinex-derivatives","BTCF0:USTF0",1729645491079,0.0002,67291.0,67290.0,0.059476]
["bitfinex-derivatives","BTCF0:USTF0",1729645491286,0.0002,67291.0,67290.0,0.3927329]
["bitfinex-derivatives","BTCF0:USTF0",1729645493880,0.0002,67291.0,67290.0,0.41415988]
["bitfinex-derivatives","BTCF0:USTF0",1729645494080,0.0002,67291.0,67290.0,0.36755067]
["bitfinex-derivatives","BTCF0:USTF0",1729645495090,0.0002,67291.0,67290.0,0.27872623]
["bitfinex-derivatives","BTCF0:USTF0",1729645495599,0.0002,67291.0,67290.0,0.21925023]
["bitfinex-derivatives","BTCF0:USTF0",1729645495795,0.0002,67291.0,67290.0,0.13515023]
["bitfinex-derivatives","BTCF0:USTF0",1729645495994,0.0002,67291.0,67290.0,0.02182698]
["bitfinex-derivatives","BTCF0:USTF0",1729645497200,0.0002,67291.0,67290.0,0.08103628]
["bitfinex-derivatives","BTCF0:USTF0",1729645497499,0.0002,67291.0,67290.0,0.02182698]
["bitfinex-derivatives","BTCF0:USTF0",1729645497799,0.0002,67291.0,67290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645497800,0.169676,67291.0,67290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645497991,0.143876,67291.0,67290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645501193,0.143876,67291.0,67290.0,0.0596093]
["bitfinex-derivatives","BTCF0:USTF0",1729645501595,0.143876,67291.0,67290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645502198,0.143876,67291.0,67290.0,0.0596093]
["bitfinex-derivatives","BTCF0:USTF0",1729645502396,0.143876,67291.0,67290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645504090,0.25465863,67291.0,67290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645505395,0.2090151,67291.0,67290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645510006,0.2090151,67291.0,67290.0,0.279876]
["bitfinex-derivatives","BTCF0:USTF0",1729645510007,0.16430956,67291.0,67290.0,0.279876]
["bitfinex-derivatives","BTCF0:USTF0",1729645510198,0.11097932,67291.0,67290.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1729645510405,0.11097932,67291.0,67290.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1729645511100,0.0002,67291.0,67290.0,0.30906414]
["bitfinex-derivatives","BTCF0:USTF0",1729645518005,0.03661074,67291.0,67290.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1729645518207,0.11097017,67291.0,67290.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1729645522710,0.0002,67291.0,67290.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1729645522914,0.02892103,67291.0,67290.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1729645523111,0.11097017,67291.0,67290.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1729645524609,0.17044617,67291.0,67290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645526015,0.20829039,67291.0,67290.0,0.24926392]
["bitfinex-derivatives","BTCF0:USTF0",1729645526216,0.14861439,67291.0,67290.0,0.24926392]
["bitfinex-derivatives","BTCF0:USTF0",1729645526422,0.0002,67292.0,67290.0,0.24926392]
["bitfinex-derivatives","BTCF0:USTF0",1729645526610,0.0002,67292.0,67291.0,0.24926392]
["bitfinex-derivatives","BTCF0:USTF0",1729645529017,0.0002,67292.0,67291.0,0.35926392]
["bitfinex-derivatives","BTCF0:USTF0",1729645529322,0.0002,67292.0,67291.0,0.41873992]
["bitfinex-derivatives","BTCF0:USTF0",1729645531420,0.0004,67293.0,67291.0,0.5175779]
["bitfinex-derivatives","BTCF0:USTF0",1729645531730,0.0004,67293.0,67292.0,0.8278529]
["bitfinex-derivatives","BTCF0:USTF0",1729645532211,0.0004,67293.0,67292.0,0.82849533]
["bitfinex-derivatives","BTCF0:USTF0",1729645532827,0.0004,67293.0,67292.0,0.93849533]
["bitfinex-derivatives","BTCF0:USTF0",1729645533220,0.02912039,67293.0,67292.0,0.530675]
["bitfinex-derivatives","BTCF0:USTF0",1729645533417,0.1111677,67293.0,67292.0,0.530675]
["bitfinex-derivatives","BTCF0:USTF0",1729645534822,0.11116888,67293.0,67292.0,0.530675]
["bitfinex-derivatives","BTCF0:USTF0",1729645536626,0.11116888,67293.0,67292.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729645538331,0.25985172,67293.0,67292.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729645539518,0.11116888,67293.0,67292.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729645539830,0.22116888,67293.0,67292.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729645541229,0.07320109,67293.0,67292.0,0.47450783]
["bitfinex-derivatives","BTCF0:USTF0",1729645542026,0.07320109,67293.0,67292.0,0.47450789]
["bitfinex-derivatives","BTCF0:USTF0",1729645543135,0.07320109,67293.0,67292.0,0.53398289]
["bitfinex-derivatives","BTCF0:USTF0",1729645543527,0.07320109,67293.0,67292.0,0.62294015]
["bitfinex-derivatives","BTCF0:USTF0",1729645544635,0.07320109,67293.0,67292.0,0.53398289]
["bitfinex-derivatives","BTCF0:USTF0",1729645544839,0.07320109,67293.0,67292.0,0.62293948]
["bitfinex-derivatives","BTCF0:USTF0",1729645546631,0.07320109,67293.0,67292.0,0.6229388]
["bitfinex-derivatives","BTCF0:USTF0",1729645548033,0.07320109,67293.0,67292.0,0.53398221]
["bitfinex-derivatives","BTCF0:USTF0",1729645548228,0.10192216,67293.0,67292.0,0.420675]
["bitfinex-derivatives","BTCF0:USTF0",1729645548831,0.18397139,67293.0,67292.0,0.420675]
["bitfinex-derivatives","BTCF0:USTF0",1729645552945,0.29397139,67293.0,67292.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729645553142,0.25297139,67293.0,67292.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729645554341,0.40169574,67293.0,67292.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729645554648,0.25297139,67293.0,67292.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729645556244,0.14220109,67293.0,67292.0,0.47451357]
["bitfinex-derivatives","BTCF0:USTF0",1729645556435,0.25220109,67293.0,67292.0,0.11371357]
["bitfinex-derivatives","BTCF0:USTF0",1729645556640,0.31167509,67293.0,67292.0,0.07451778]
["bitfinex-derivatives","BTCF0:USTF0",1729645556841,0.75747509,67293.0,67292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645557340,0.25220109,67293.0,67292.0,0.05929976]
["bitfinex-derivatives","BTCF0:USTF0",1729645557649,0.75747509,67293.0,67292.0,0.05929976]
["bitfinex-derivatives","BTCF0:USTF0",1729645558243,0.69800109,67293.0,67291.0,0.05929976]
["bitfinex-derivatives","BTCF0:USTF0",1729645558443,0.169675,67292.0,67291.0,0.05969976]
["bitfinex-derivatives","BTCF0:USTF0",1729645559248,0.169675,67292.0,67291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645560564,0.471,67292.0,67282.0,0.14843959]
["bitfinex-derivatives","BTCF0:USTF0",1729645560746,0.059484,67281.0,67277.0,0.08895659]
["bitfinex-derivatives","BTCF0:USTF0",1729645561057,0.059684,67281.0,67280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729645562453,0.169684,67281.0,67280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729645563242,0.169684,67281.0,67280.0,0.11344644]
["bitfinex-derivatives","BTCF0:USTF0",1729645564147,0.169684,67281.0,67280.0,0.11341872]
["bitfinex-derivatives","BTCF0:USTF0",1729645564345,0.169684,67281.0,67280.0,0.1133859]
["bitfinex-derivatives","BTCF0:USTF0",1729645564548,0.169684,67281.0,67280.0,0.11338901]
["bitfinex-derivatives","BTCF0:USTF0",1729645564947,0.0002,67281.0,67280.0,0.060285]
["bitfinex-derivatives","BTCF0:USTF0",1729645565245,0.317775,67292.0,67288.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1729645565447,0.317775,67292.0,67289.0,0.11236276]
["bitfinex-derivatives","BTCF0:USTF0",1729645565644,0.207775,67292.0,67291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645566165,0.317775,67292.0,67291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645567940,0.207775,67292.0,67291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645568142,0.317775,67292.0,67291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645571358,0.42855593,67292.0,67291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645571754,0.53855593,67292.0,67291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645573445,0.47341784,67292.0,67291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645573649,0.53855596,67292.0,67291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645574750,0.49291312,67292.0,67291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645575252,0.27291312,67292.0,67291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645575452,0.49291312,67292.0,67291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645577160,0.5385577,67292.0,67291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645577557,0.49291312,67292.0,67291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645577757,0.53855691,67292.0,67291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645578460,0.788575,67292.0,67291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645580755,0.427775,67292.0,67291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645582255,0.0002,67292.0,67291.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1729645582454,0.0002,67292.0,67291.0,0.420676]
["bitfinex-derivatives","BTCF0:USTF0",1729645582654,0.0002,67292.0,67291.0,0.492476]
["bitfinex-derivatives","BTCF0:USTF0",1729645582858,0.0002,67292.0,67291.0,0.6049362]
["bitfinex-derivatives","BTCF0:USTF0",1729645584858,0.0002,67292.0,67291.0,0.62588144]
["bitfinex-derivatives","BTCF0:USTF0",1729645586373,0.1102,67294.0,67292.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729645586664,0.1102,67294.0,67293.0,0.20168254]
["bitfinex-derivatives","BTCF0:USTF0",1729645587965,0.1102,67294.0,67293.0,0.20124557]
["bitfinex-derivatives","BTCF0:USTF0",1729645588363,0.1102,67294.0,67293.0,0.26071957]
["bitfinex-derivatives","BTCF0:USTF0",1729645589371,0.1102,67294.0,67293.0,0.17189723]
["bitfinex-derivatives","BTCF0:USTF0",1729645590559,0.1102,67294.0,67293.0,0.26071315]
["bitfinex-derivatives","BTCF0:USTF0",1729645590768,0.1102,67294.0,67293.0,0.17189723]
["bitfinex-derivatives","BTCF0:USTF0",1729645591970,0.1102,67294.0,67293.0,0.26070945]
["bitfinex-derivatives","BTCF0:USTF0",1729645592369,0.1102,67294.0,67293.0,0.17189723]
["bitfinex-derivatives","BTCF0:USTF0",1729645593366,0.1102,67294.0,67293.0,0.059874]
["bitfinex-derivatives","BTCF0:USTF0",1729645593367,0.13892059,67294.0,67293.0,0.059874]
["bitfinex-derivatives","BTCF0:USTF0",1729645593569,0.22096846,67294.0,67293.0,0.059874]
["bitfinex-derivatives","BTCF0:USTF0",1729645594374,0.27447249,67294.0,67293.0,0.059874]
["bitfinex-derivatives","BTCF0:USTF0",1729645594974,0.16370403,67294.0,67293.0,0.059874]
["bitfinex-derivatives","BTCF0:USTF0",1729645595276,0.27370403,67294.0,67293.0,0.059874]
["bitfinex-derivatives","BTCF0:USTF0",1729645595476,0.38447314,67294.0,67293.0,0.059874]
["bitfinex-derivatives","BTCF0:USTF0",1729645595775,0.38447237,67294.0,67293.0,0.059874]
["bitfinex-derivatives","BTCF0:USTF0",1729645595971,0.22096834,67294.0,67293.0,0.059874]
["bitfinex-derivatives","BTCF0:USTF0",1729645596675,0.28044134,67294.0,67293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645598072,0.28044146,67294.0,67293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645601581,0.169673,67294.0,67293.0,0.20195195]
["bitfinex-derivatives","BTCF0:USTF0",1729645602876,0.169673,67294.0,67293.0,0.2019518]
["bitfinex-derivatives","BTCF0:USTF0",1729645606483,0.169673,67294.0,67293.0,0.1131266]
["bitfinex-derivatives","BTCF0:USTF0",1729645607783,0.11759337,67294.0,67293.0,0.24790012]
["bitfinex-derivatives","BTCF0:USTF0",1729645608483,0.14631505,67294.0,67293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645609685,0.18272662,67294.0,67293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645616684,0.11759337,67294.0,67293.0,0.2482036]
["bitfinex-derivatives","BTCF0:USTF0",1729645620389,0.11759337,67294.0,67293.0,0.24813671]
["bitfinex-derivatives","BTCF0:USTF0",1729645621590,0.11759337,67294.0,67293.0,0.60893671]
["bitfinex-derivatives","BTCF0:USTF0",1729645623695,0.3081947,67294.0,67293.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729645623997,0.1981947,67294.0,67293.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729645624388,0.3469947,67294.0,67293.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729645624784,0.4569947,67294.0,67293.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729645624991,0.3469947,67294.0,67293.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729645625595,0.34699627,67294.0,67293.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729645626495,0.45699627,67294.0,67293.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729645629813,0.45699627,67294.0,67293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645630495,0.4569964,67294.0,67293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645630694,0.428273,67294.0,67293.0,0.11352846]
["bitfinex-derivatives","BTCF0:USTF0",1729645631313,0.3688,67294.0,67293.0,0.11352846]
["bitfinex-derivatives","BTCF0:USTF0",1729645631602,0.428273,67294.0,67293.0,0.11352846]
["bitfinex-derivatives","BTCF0:USTF0",1729645635704,0.428273,67294.0,67284.0,0.10374321]
["bitfinex-derivatives","BTCF0:USTF0",1729645635705,0.4458,67293.0,67284.0,0.10374321]
["bitfinex-derivatives","BTCF0:USTF0",1729645636000,0.4458,67293.0,67280.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729645636001,0.059484,67281.0,67280.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729645636206,0.279484,67281.0,67280.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729645636395,0.279484,67281.0,67280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645636396,0.725564,67281.0,67280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645636704,0.059485,67280.0,67279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645636895,0.505565,67280.0,67279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645638391,0.505565,67280.0,67279.0,0.05962767]
["bitfinex-derivatives","BTCF0:USTF0",1729645638591,0.53429636,67280.0,67279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645638797,0.89509636,67280.0,67279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645639395,0.89509636,67280.0,67275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645639692,0.059491,67274.0,67258.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729645639895,0.169699,67264.0,67258.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729645640095,0.19843669,67264.0,67259.0,0.059504]
["bitfinex-derivatives","BTCF0:USTF0",1729645640293,0.169699,67264.0,67259.0,0.059504]
["bitfinex-derivatives","BTCF0:USTF0",1729645640598,0.615699,67264.0,67259.0,0.059504]
["bitfinex-derivatives","BTCF0:USTF0",1729645641905,0.63706599,67264.0,67259.0,0.059504]
["bitfinex-derivatives","BTCF0:USTF0",1729645642294,0.059699,67264.0,67262.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1729645642499,0.0002,67264.0,67263.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729645642703,0.0002,67264.0,67263.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1729645646705,0.11,67271.0,67268.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1729645647007,0.11,67271.0,67270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645648598,0.11,67271.0,67270.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1729645651709,0.059493,67272.0,67270.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729645651904,0.059493,67272.0,67271.0,0.059893]
["bitfinex-derivatives","BTCF0:USTF0",1729645652098,0.059493,67272.0,67271.0,0.11896009]
["bitfinex-derivatives","BTCF0:USTF0",1729645652308,0.059493,67272.0,67271.0,0.059893]
["bitfinex-derivatives","BTCF0:USTF0",1729645652502,0.0002,67276.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645652709,0.0002,67276.0,67275.0,0.11892764]
["bitfinex-derivatives","BTCF0:USTF0",1729645653012,0.0002,67276.0,67275.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1729645654713,0.059689,67276.0,67275.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1729645655103,0.059689,67276.0,67275.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1729645657814,0.059689,67276.0,67275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645668727,0.059689,67276.0,67275.0,0.11086008]
["bitfinex-derivatives","BTCF0:USTF0",1729645671529,0.059689,67276.0,67275.0,0.19944569]
["bitfinex-derivatives","BTCF0:USTF0",1729645672229,0.059689,67276.0,67275.0,0.11086008]
["bitfinex-derivatives","BTCF0:USTF0",1729645673527,0.059689,67276.0,67275.0,0.11099515]
["bitfinex-derivatives","BTCF0:USTF0",1729645675629,0.0002,67276.0,67275.0,0.4123432]
["bitfinex-derivatives","BTCF0:USTF0",1729645675829,0.00223053,67278.0,67277.0,0.059488]
["bitfinex-derivatives","BTCF0:USTF0",1729645676025,0.00223053,67278.0,67277.0,0.3023412]
["bitfinex-derivatives","BTCF0:USTF0",1729645676224,0.02530469,67284.0,67280.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1729645676429,0.02530469,67284.0,67283.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729645676630,0.02530469,67284.0,67283.0,0.22099515]
["bitfinex-derivatives","BTCF0:USTF0",1729645677538,0.02530469,67284.0,67283.0,0.11099515]
["bitfinex-derivatives","BTCF0:USTF0",1729645679642,0.02530469,67284.0,67283.0,0.17047815]
["bitfinex-derivatives","BTCF0:USTF0",1729645680137,0.02530469,67284.0,67283.0,0.11099515]
["bitfinex-derivatives","BTCF0:USTF0",1729645683745,0.04708154,67284.0,67283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645683933,0.13610494,67284.0,67283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645685741,0.13610494,67284.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645685742,0.20045415,67284.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645685941,0.169687,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645686236,0.19841675,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645686438,0.35631675,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645687043,0.43839094,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645690246,0.32839094,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645690542,0.43839094,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645690745,0.327587,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645691051,0.327587,67278.0,67277.0,0.20012628]
["bitfinex-derivatives","BTCF0:USTF0",1729645691248,0.327587,67278.0,67277.0,0.11113548]
["bitfinex-derivatives","BTCF0:USTF0",1729645691447,0.217587,67278.0,67277.0,0.11113548]
["bitfinex-derivatives","BTCF0:USTF0",1729645692744,0.327587,67278.0,67277.0,0.11113548]
["bitfinex-derivatives","BTCF0:USTF0",1729645693846,0.327587,67278.0,67277.0,0.20012628]
["bitfinex-derivatives","BTCF0:USTF0",1729645694345,0.327587,67278.0,67277.0,0.11113548]
["bitfinex-derivatives","BTCF0:USTF0",1729645694952,0.217587,67278.0,67277.0,0.11113548]
["bitfinex-derivatives","BTCF0:USTF0",1729645695154,0.217587,67278.0,67277.0,0.20012628]
["bitfinex-derivatives","BTCF0:USTF0",1729645695348,0.327587,67278.0,67277.0,0.20012628]
["bitfinex-derivatives","BTCF0:USTF0",1729645695653,0.217587,67278.0,67277.0,0.11113548]
["bitfinex-derivatives","BTCF0:USTF0",1729645695855,0.217587,67278.0,67277.0,0.11127614]
["bitfinex-derivatives","BTCF0:USTF0",1729645696759,0.217587,67278.0,67277.0,0.20026694]
["bitfinex-derivatives","BTCF0:USTF0",1729645698752,0.28273966,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645700361,0.24631724,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645700543,0.2463169,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645704757,0.3563169,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645705857,0.327587,67278.0,67277.0,0.1112308]
["bitfinex-derivatives","BTCF0:USTF0",1729645710852,0.327587,67278.0,67273.0,0.0889908]
["bitfinex-derivatives","BTCF0:USTF0",1729645710853,0.44592,67277.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645711059,0.471,67272.0,67267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645711356,0.279696,67268.0,67267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645713857,0.34486261,67268.0,67267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645714857,0.30843239,67268.0,67267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645716261,0.279696,67268.0,67267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645716462,0.34486262,67268.0,67267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645716758,0.279696,67268.0,67267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645717463,0.30076523,67268.0,67267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645717864,0.337197,67268.0,67267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645718159,0.36593462,67268.0,67267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645718366,0.41159896,67268.0,67267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645719061,0.36593462,67268.0,67267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645719463,0.25593462,67268.0,67267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645719960,0.35521462,67268.0,67267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645721361,0.29004523,67268.0,67267.0,0.04496971]
["bitfinex-derivatives","BTCF0:USTF0",1729645722553,0.29004523,67268.0,67267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645724257,0.84604523,67268.0,67267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645726353,0.84604523,67268.0,67263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645726558,0.640499,67264.0,67263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645726953,1.086499,67264.0,67263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645728268,1.11524002,67264.0,67263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645735169,0.66924002,67264.0,67263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645736170,0.66923913,67264.0,67263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645736369,0.640499,67264.0,67263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645737276,1.086499,67264.0,67263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645739470,1.086499,67264.0,67263.0,0.04491802]
["bitfinex-derivatives","BTCF0:USTF0",1729645740073,1.086499,67264.0,67263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645740264,0.866499,67264.0,67263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645740573,1.086499,67264.0,67263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645740773,0.420499,67264.0,67263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645740973,0.420499,67264.0,67263.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1729645741177,0.420499,67264.0,67263.0,0.4308127]
["bitfinex-derivatives","BTCF0:USTF0",1729645741472,0.361,67264.0,67263.0,0.32099925]
["bitfinex-derivatives","BTCF0:USTF0",1729645741678,0.361,67264.0,67263.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1729645742079,0.361,67264.0,67263.0,0.21072809]
["bitfinex-derivatives","BTCF0:USTF0",1729645742277,0.361,67264.0,67263.0,0.24659518]
["bitfinex-derivatives","BTCF0:USTF0",1729645742581,0.420499,67264.0,67263.0,0.24659518]
["bitfinex-derivatives","BTCF0:USTF0",1729645743081,0.420499,67264.0,67263.0,0.32090897]
["bitfinex-derivatives","BTCF0:USTF0",1729645743474,0.420499,67264.0,67263.0,0.24659518]
["bitfinex-derivatives","BTCF0:USTF0",1729645744066,0.420499,67264.0,67263.0,0.32063755]
["bitfinex-derivatives","BTCF0:USTF0",1729645744375,0.420499,67264.0,67263.0,0.21071691]
["bitfinex-derivatives","BTCF0:USTF0",1729645744674,0.420499,67264.0,67263.0,0.24644114]
["bitfinex-derivatives","BTCF0:USTF0",1729645747180,0.420499,67264.0,67263.0,0.32076388]
["bitfinex-derivatives","BTCF0:USTF0",1729645747481,0.420499,67264.0,67263.0,0.24644114]
["bitfinex-derivatives","BTCF0:USTF0",1729645748879,0.420499,67264.0,67263.0,0.24632819]
["bitfinex-derivatives","BTCF0:USTF0",1729645751483,0.48566633,67264.0,67263.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1729645751672,0.48566633,67264.0,67263.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1729645751878,0.64132984,67264.0,67263.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1729645752779,0.53132984,67264.0,67263.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1729645752978,0.64132984,67264.0,67263.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1729645755894,0.53132984,67264.0,67263.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1729645756186,0.64132984,67264.0,67263.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1729645758387,0.420499,67264.0,67263.0,0.24646067]
["bitfinex-derivatives","BTCF0:USTF0",1729645768683,0.420499,67264.0,67263.0,0.33541342]
["bitfinex-derivatives","BTCF0:USTF0",1729645769488,0.420499,67264.0,67263.0,0.37842322]
["bitfinex-derivatives","BTCF0:USTF0",1729645770094,0.420499,67264.0,67263.0,0.24646067]
["bitfinex-derivatives","BTCF0:USTF0",1729645770497,0.420499,67264.0,67263.0,0.37895155]
["bitfinex-derivatives","BTCF0:USTF0",1729645772201,0.420499,67264.0,67263.0,0.30245155]
["bitfinex-derivatives","BTCF0:USTF0",1729645772692,0.420499,67264.0,67263.0,0.16996067]
["bitfinex-derivatives","BTCF0:USTF0",1729645773396,0.53132906,67264.0,67263.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729645777102,0.48566599,67264.0,67263.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729645778004,0.12486599,67264.0,67263.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729645780600,0.059699,67264.0,67263.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729645785405,0.059699,67264.0,67263.0,0.30340503]
["bitfinex-derivatives","BTCF0:USTF0",1729645786195,0.0002,67268.0,67263.0,0.17099]
["bitfinex-derivatives","BTCF0:USTF0",1729645786393,0.0002,67272.0,67267.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1729645786702,0.00084,67277.0,67276.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729645786895,0.14892948,67278.0,67277.0,0.059488]
["bitfinex-derivatives","BTCF0:USTF0",1729645787095,0.14892948,67278.0,67277.0,0.059888]
["bitfinex-derivatives","BTCF0:USTF0",1729645788601,0.0002,67278.0,67277.0,0.059888]
["bitfinex-derivatives","BTCF0:USTF0",1729645790392,0.02892853,67278.0,67277.0,0.059888]
["bitfinex-derivatives","BTCF0:USTF0",1729645790591,0.1397276,67278.0,67277.0,0.059888]
["bitfinex-derivatives","BTCF0:USTF0",1729645791096,0.1397276,67278.0,67277.0,0.08127153]
["bitfinex-derivatives","BTCF0:USTF0",1729645792106,0.11099907,67278.0,67277.0,0.08127153]
["bitfinex-derivatives","BTCF0:USTF0",1729645793196,0.06534877,67278.0,67277.0,0.08127153]
["bitfinex-derivatives","BTCF0:USTF0",1729645796400,0.06534944,67278.0,67277.0,0.08127153]
["bitfinex-derivatives","BTCF0:USTF0",1729645796606,0.02247701,67279.0,67277.0,0.08127153]
["bitfinex-derivatives","BTCF0:USTF0",1729645796800,0.02247701,67279.0,67278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645796801,0.059487,67279.0,67278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645800713,0.059487,67279.0,67278.0,0.05961303]
["bitfinex-derivatives","BTCF0:USTF0",1729645801221,0.059487,67279.0,67278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645803724,0.17029442,67279.0,67278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645804526,0.17029187,67279.0,67278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645808033,0.17029187,67279.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645808034,0.59543918,67279.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645808325,0.31223918,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645808934,0.20223918,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645809432,0.31223918,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645809923,0.20223918,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645810927,0.22371558,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645811522,0.1585634,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645814021,0.2685634,67278.0,67277.0,0.0597548]
["bitfinex-derivatives","BTCF0:USTF0",1729645814232,0.2685634,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645814828,0.1585634,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645816135,0.1585634,67278.0,67277.0,0.18481364]
["bitfinex-derivatives","BTCF0:USTF0",1729645816334,0.1585634,67278.0,67277.0,0.18480743]
["bitfinex-derivatives","BTCF0:USTF0",1729645816931,0.1585634,67278.0,67277.0,0.07447553]
["bitfinex-derivatives","BTCF0:USTF0",1729645817131,0.1585634,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645817331,0.2685634,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645818126,0.1585634,67278.0,67277.0,0.07447553]
["bitfinex-derivatives","BTCF0:USTF0",1729645818343,0.1585634,67278.0,67277.0,0.18474217]
["bitfinex-derivatives","BTCF0:USTF0",1729645818642,0.62695369,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645819031,0.36857622,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645820547,0.47857622,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645823436,0.36857622,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645823637,0.47857622,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645824446,0.58857622,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645825148,0.47857622,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645825343,0.58857622,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645826038,0.47857622,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645826242,0.059492,67272.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645826437,0.169692,67272.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645826634,0.169692,67272.0,67271.0,0.11099703]
["bitfinex-derivatives","BTCF0:USTF0",1729645827147,0.169692,67272.0,67271.0,0.19988767]
["bitfinex-derivatives","BTCF0:USTF0",1729645827544,0.169692,67272.0,67271.0,0.11099703]
["bitfinex-derivatives","BTCF0:USTF0",1729645828245,0.169692,67272.0,67271.0,0.19988767]
["bitfinex-derivatives","BTCF0:USTF0",1729645830040,0.169692,67272.0,67271.0,0.11099703]
["bitfinex-derivatives","BTCF0:USTF0",1729645832145,0.169692,67272.0,67271.0,0.19988767]
["bitfinex-derivatives","BTCF0:USTF0",1729645833447,0.169692,67272.0,67271.0,0.11099703]
["bitfinex-derivatives","BTCF0:USTF0",1729645834246,0.169692,67272.0,67271.0,0.19988767]
["bitfinex-derivatives","BTCF0:USTF0",1729645837242,0.169692,67272.0,67271.0,0.11099703]
["bitfinex-derivatives","BTCF0:USTF0",1729645840649,0.169692,67272.0,67271.0,0.18537522]
["bitfinex-derivatives","BTCF0:USTF0",1729645841260,0.169692,67272.0,67271.0,0.07477819]
["bitfinex-derivatives","BTCF0:USTF0",1729645841660,0.42889426,67272.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645842962,0.42889427,67272.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645844258,0.2805168,67272.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645848758,0.169692,67272.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645859271,0.268892,67272.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645859667,0.0002,67272.0,67271.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729645859876,0.059687,67278.0,67271.0,0.75609406]
["bitfinex-derivatives","BTCF0:USTF0",1729645860063,0.059687,67278.0,67277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645860367,0.059687,67278.0,67277.0,0.170379]
["bitfinex-derivatives","BTCF0:USTF0",1729645863370,0.059687,67278.0,67277.0,0.24463895]
["bitfinex-derivatives","BTCF0:USTF0",1729645863674,0.17049689,67278.0,67277.0,0.059888]
["bitfinex-derivatives","BTCF0:USTF0",1729645866373,0.28049689,67278.0,67277.0,0.059888]
["bitfinex-derivatives","BTCF0:USTF0",1729645867776,0.28049689,67278.0,67277.0,0.04178115]
["bitfinex-derivatives","BTCF0:USTF0",1729645871671,0.169687,67278.0,67277.0,0.04178115]
["bitfinex-derivatives","BTCF0:USTF0",1729645878791,0.28049692,67278.0,67277.0,0.0292256]
["bitfinex-derivatives","BTCF0:USTF0",1729645880496,0.44387272,67278.0,67277.0,0.0292256]
["bitfinex-derivatives","BTCF0:USTF0",1729645883089,0.33384416,67278.0,67277.0,0.0292256]
["bitfinex-derivatives","BTCF0:USTF0",1729645883287,0.28049692,67278.0,67277.0,0.0292256]
["bitfinex-derivatives","BTCF0:USTF0",1729645886795,0.169687,67278.0,67277.0,0.13810413]
["bitfinex-derivatives","BTCF0:USTF0",1729645890300,0.169687,67278.0,67277.0,0.13824441]
["bitfinex-derivatives","BTCF0:USTF0",1729645893195,0.169687,67278.0,67277.0,0.10901881]
["bitfinex-derivatives","BTCF0:USTF0",1729645893697,0.279687,67278.0,67277.0,0.10901881]
["bitfinex-derivatives","BTCF0:USTF0",1729645893898,0.279687,67278.0,67271.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1729645893899,0.059492,67272.0,67271.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1729645894097,0.97736718,67272.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645894299,1.06734493,67272.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645894495,0.79385729,67272.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645894889,0.79386989,67272.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645895694,0.059496,67268.0,67263.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729645895997,0.354292,67268.0,67263.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729645896204,0.39072065,67268.0,67263.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729645896591,0.46762065,67268.0,67263.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729645897401,0.059502,67261.0,67260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645897701,0.059505,67258.0,67257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645897888,0.354301,67258.0,67257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645898092,0.39072965,67258.0,67257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645898296,0.4440896,67258.0,67257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645899005,0.8901296,67258.0,67257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645899596,1.05315707,67258.0,67257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645900104,0.55375712,67258.0,67257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645900302,0.3907643,67258.0,67257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645900705,0.44413533,67258.0,67257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645901199,0.46557126,67258.0,67257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645901403,0.5750303,67258.0,67257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645901799,0.464171,67258.0,67257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645902001,0.30134093,67258.0,67257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645925826,0.30134093,67258.0,67257.0,0.04499246]
["bitfinex-derivatives","BTCF0:USTF0",1729645926227,0.30134093,67258.0,67257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645926614,0.66214093,67258.0,67257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645929621,0.60263593,67258.0,67254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645929828,0.279907,67255.0,67254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645930929,0.279907,67255.0,67254.0,0.18500634]
["bitfinex-derivatives","BTCF0:USTF0",1729645931430,0.640707,67255.0,67254.0,0.18500634]
["bitfinex-derivatives","BTCF0:USTF0",1729645932027,0.80493294,67255.0,67254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645934831,0.44413294,67255.0,67254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645935018,0.80493294,67255.0,67254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645935425,0.44413294,67255.0,67254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645935624,0.80493294,67255.0,67254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645938336,0.44413294,67255.0,67254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645938527,0.80493294,67255.0,67254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645939029,0.640707,67255.0,67254.0,0.18500688]
["bitfinex-derivatives","BTCF0:USTF0",1729645939437,0.640707,67255.0,67254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645943928,0.33,67251.0,67244.0,0.08924306]
["bitfinex-derivatives","BTCF0:USTF0",1729645944128,0.530314,67247.0,67244.0,0.08924306]
["bitfinex-derivatives","BTCF0:USTF0",1729645944437,0.530714,67247.0,67246.0,0.10999653]
["bitfinex-derivatives","BTCF0:USTF0",1729645946635,0.169914,67247.0,67246.0,0.10999653]
["bitfinex-derivatives","BTCF0:USTF0",1729645947233,0.169914,67247.0,67246.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729645947234,0.2350992,67247.0,67246.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729645949128,0.25706022,67247.0,67246.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729645951139,0.25706022,67247.0,67238.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1729645951140,0.059522,67239.0,67238.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1729645951331,0.059523,67237.0,67234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645951532,0.08866759,67237.0,67234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645954148,0.059923,67237.0,67234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645957133,0.08151438,67237.0,67234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645968950,0.08151438,67237.0,67234.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729645969148,0.08151438,67237.0,67236.0,0.059924]
["bitfinex-derivatives","BTCF0:USTF0",1729645969543,0.08151438,67237.0,67236.0,0.506124]
["bitfinex-derivatives","BTCF0:USTF0",1729645969941,0.02199138,67237.0,67236.0,0.506124]
["bitfinex-derivatives","BTCF0:USTF0",1729645974855,0.02199138,67237.0,67236.0,0.059924]
["bitfinex-derivatives","BTCF0:USTF0",1729645975241,0.02199138,67237.0,67236.0,0.13424395]
["bitfinex-derivatives","BTCF0:USTF0",1729645976458,0.08151438,67237.0,67236.0,0.1842736]
["bitfinex-derivatives","BTCF0:USTF0",1729645976655,0.08151438,67237.0,67236.0,0.07471995]
["bitfinex-derivatives","BTCF0:USTF0",1729645977151,0.08151438,67237.0,67236.0,0.18430367]
["bitfinex-derivatives","BTCF0:USTF0",1729645977360,0.08151438,67237.0,67236.0,0.10998372]
["bitfinex-derivatives","BTCF0:USTF0",1729645980857,0.19151438,67237.0,67236.0,0.10998372]
["bitfinex-derivatives","BTCF0:USTF0",1729645981058,0.08151438,67237.0,67236.0,0.10998372]
["bitfinex-derivatives","BTCF0:USTF0",1729645982256,0.08151438,67237.0,67236.0,0.19936944]
["bitfinex-derivatives","BTCF0:USTF0",1729645983959,0.08151438,67237.0,67236.0,0.11012638]
["bitfinex-derivatives","BTCF0:USTF0",1729645984156,0.08151438,67237.0,67236.0,0.11017527]
["bitfinex-derivatives","BTCF0:USTF0",1729645984353,0.08151438,67237.0,67236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729645991259,0.08151438,67237.0,67236.0,0.11016129]
["bitfinex-derivatives","BTCF0:USTF0",1729645994467,0.08151438,67237.0,67236.0,0.19940435]
["bitfinex-derivatives","BTCF0:USTF0",1729645995154,0.04427935,67237.0,67236.0,0.19940435]
["bitfinex-derivatives","BTCF0:USTF0",1729645995960,0.06577877,67237.0,67236.0,0.19940435]
["bitfinex-derivatives","BTCF0:USTF0",1729646001077,0.06577877,67237.0,67236.0,0.11016129]
["bitfinex-derivatives","BTCF0:USTF0",1729646001376,0.06577877,67237.0,67236.0,0.19951547]
["bitfinex-derivatives","BTCF0:USTF0",1729646003677,0.06577877,67237.0,67236.0,0.19922007]
["bitfinex-derivatives","BTCF0:USTF0",1729646006375,0.06577877,67237.0,67236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646014283,0.06577877,67237.0,67236.0,0.19794395]
["bitfinex-derivatives","BTCF0:USTF0",1729646019373,0.06577877,67237.0,67236.0,0.10858977]
["bitfinex-derivatives","BTCF0:USTF0",1729646019580,0.06577877,67237.0,67236.0,0.19794395]
["bitfinex-derivatives","BTCF0:USTF0",1729646021283,0.06577877,67237.0,67236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646029497,0.06577877,67237.0,67236.0,0.19792933]
["bitfinex-derivatives","BTCF0:USTF0",1729646031393,0.06577877,67237.0,67236.0,0.10857515]
["bitfinex-derivatives","BTCF0:USTF0",1729646032297,0.06577877,67237.0,67236.0,0.19792933]
["bitfinex-derivatives","BTCF0:USTF0",1729646036400,0.06577877,67237.0,67236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646044399,0.06577877,67237.0,67236.0,0.10856858]
["bitfinex-derivatives","BTCF0:USTF0",1729646047105,0.06577877,67237.0,67236.0,0.19792276]
["bitfinex-derivatives","BTCF0:USTF0",1729646047402,0.06577877,67237.0,67236.0,0.10856858]
["bitfinex-derivatives","BTCF0:USTF0",1729646049401,0.06577877,67237.0,67236.0,0.19792276]
["bitfinex-derivatives","BTCF0:USTF0",1729646051096,0.06577877,67237.0,67236.0,0.10856858]
["bitfinex-derivatives","BTCF0:USTF0",1729646051501,0.06577877,67237.0,67236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646059412,0.06577877,67237.0,67236.0,0.10855117]
["bitfinex-derivatives","BTCF0:USTF0",1729646063617,0.17577877,67237.0,67236.0,0.10855117]
["bitfinex-derivatives","BTCF0:USTF0",1729646063813,0.28577877,67237.0,67229.0,0.08955418]
["bitfinex-derivatives","BTCF0:USTF0",1729646064009,0.059526,67234.0,67233.0,0.07447021]
["bitfinex-derivatives","BTCF0:USTF0",1729646064215,0.059527,67233.0,67232.0,0.07443639]
["bitfinex-derivatives","BTCF0:USTF0",1729646064423,0.0004,67233.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646064718,0.169929,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646068619,0.19635687,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646072820,0.13682787,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646073021,0.19635687,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646079620,0.27625687,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646086932,0.27625687,67230.0,67229.0,0.10678586]
["bitfinex-derivatives","BTCF0:USTF0",1729646087123,0.18567687,67230.0,67229.0,0.10678586]
["bitfinex-derivatives","BTCF0:USTF0",1729646087318,0.29567687,67230.0,67229.0,0.16631586]
["bitfinex-derivatives","BTCF0:USTF0",1729646089536,0.19635687,67230.0,67229.0,0.16631586]
["bitfinex-derivatives","BTCF0:USTF0",1729646089734,0.29567687,67230.0,67229.0,0.16631586]
["bitfinex-derivatives","BTCF0:USTF0",1729646090235,0.29567687,67230.0,67229.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1729646093336,0.29567687,67230.0,67229.0,0.16623805]
["bitfinex-derivatives","BTCF0:USTF0",1729646097435,0.29567687,67230.0,67229.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1729646097744,0.29567687,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646098343,0.55516008,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646098737,0.40656353,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646098937,0.55511996,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646099541,0.36087714,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646099736,0.40656273,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646100236,0.40656274,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646100640,0.40656203,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646101040,0.36087626,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646101441,0.26155626,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646104340,0.11510772,67230.0,67229.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1729646106538,0.22510772,67230.0,67229.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1729646107737,0.22510772,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646110654,0.26155571,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646112348,0.26155571,67230.0,67229.0,0.10664382]
["bitfinex-derivatives","BTCF0:USTF0",1729646112349,0.19635687,67230.0,67229.0,0.10664382]
["bitfinex-derivatives","BTCF0:USTF0",1729646113948,0.19635687,67230.0,67229.0,0.10665272]
["bitfinex-derivatives","BTCF0:USTF0",1729646117953,0.15911992,67230.0,67229.0,0.10665272]
["bitfinex-derivatives","BTCF0:USTF0",1729646118745,0.15911992,67230.0,67229.0,0.10640057]
["bitfinex-derivatives","BTCF0:USTF0",1729646119057,0.15911992,67230.0,67229.0,0.19575408]
["bitfinex-derivatives","BTCF0:USTF0",1729646119550,0.15911992,67230.0,67229.0,0.10640057]
["bitfinex-derivatives","BTCF0:USTF0",1729646120857,0.18631108,67230.0,67229.0,0.10640057]
["bitfinex-derivatives","BTCF0:USTF0",1729646122958,0.18631108,67230.0,67229.0,0.19575437]
["bitfinex-derivatives","BTCF0:USTF0",1729646123353,0.18631108,67230.0,67229.0,0.19574928]
["bitfinex-derivatives","BTCF0:USTF0",1729646124261,0.18631108,67230.0,67229.0,0.10639548]
["bitfinex-derivatives","BTCF0:USTF0",1729646127355,0.29719451,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646128253,0.2971939,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646128561,0.44575033,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646128760,0.2971939,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646129060,0.44575033,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646131264,0.2971939,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646131659,0.52155033,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646131861,0.41155033,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646132053,0.1871939,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646132462,0.2971939,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646132862,0.29719488,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646134063,0.27000372,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646134561,0.15911992,67230.0,67229.0,0.23291723]
["bitfinex-derivatives","BTCF0:USTF0",1729646137457,0.15911992,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646137766,0.15911992,67230.0,67229.0,0.23289258]
["bitfinex-derivatives","BTCF0:USTF0",1729646141362,0.15911992,67230.0,67229.0,0.10635723]
["bitfinex-derivatives","BTCF0:USTF0",1729646142477,0.27000479,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646149473,0.15911992,67230.0,67229.0,0.19572578]
["bitfinex-derivatives","BTCF0:USTF0",1729646150562,0.15911992,67230.0,67229.0,0.10636352]
["bitfinex-derivatives","BTCF0:USTF0",1729646151656,0.15911992,67230.0,67229.0,0.10632433]
["bitfinex-derivatives","BTCF0:USTF0",1729646152965,0.04911992,67230.0,67229.0,0.10632433]
["bitfinex-derivatives","BTCF0:USTF0",1729646153372,0.15911992,67230.0,67229.0,0.10632433]
["bitfinex-derivatives","BTCF0:USTF0",1729646155464,0.15911992,67230.0,67229.0,0.2327962]
["bitfinex-derivatives","BTCF0:USTF0",1729646156178,0.15911992,67230.0,67229.0,0.10632433]
["bitfinex-derivatives","BTCF0:USTF0",1729646156564,0.15911992,67230.0,67229.0,0.10635993]
["bitfinex-derivatives","BTCF0:USTF0",1729646157674,0.15911992,67230.0,67229.0,0.16588993]
["bitfinex-derivatives","BTCF0:USTF0",1729646158771,0.15911992,67230.0,67229.0,0.29242965]
["bitfinex-derivatives","BTCF0:USTF0",1729646159269,0.15911992,67230.0,67229.0,0.16588993]
["bitfinex-derivatives","BTCF0:USTF0",1729646160272,0.15911992,67230.0,67229.0,0.29241259]
["bitfinex-derivatives","BTCF0:USTF0",1729646160871,0.15911992,67230.0,67229.0,0.16588993]
["bitfinex-derivatives","BTCF0:USTF0",1729646161961,0.15911992,67230.0,67229.0,0.10635993]
["bitfinex-derivatives","BTCF0:USTF0",1729646162870,0.11,67230.0,67229.0,0.10635993]
["bitfinex-derivatives","BTCF0:USTF0",1729646163460,0.169529,67230.0,67229.0,0.10635993]
["bitfinex-derivatives","BTCF0:USTF0",1729646164464,0.169529,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646164672,0.28041486,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646168672,0.44387106,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646168974,0.28041486,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646169367,0.28041522,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646172580,0.169529,67230.0,67229.0,0.19535722]
["bitfinex-derivatives","BTCF0:USTF0",1729646172780,0.169529,67230.0,67229.0,0.10600078]
["bitfinex-derivatives","BTCF0:USTF0",1729646173968,0.169529,67230.0,67229.0,0.10596708]
["bitfinex-derivatives","BTCF0:USTF0",1729646174164,0.169229,67230.0,67229.0,0.10596708]
["bitfinex-derivatives","BTCF0:USTF0",1729646174675,0.169229,67230.0,67229.0,0.19531742]
["bitfinex-derivatives","BTCF0:USTF0",1729646174980,0.169229,67230.0,67229.0,0.10596708]
["bitfinex-derivatives","BTCF0:USTF0",1729646175570,0.169229,67230.0,67229.0,0.16549708]
["bitfinex-derivatives","BTCF0:USTF0",1729646175773,0.169229,67230.0,67229.0,0.24219708]
["bitfinex-derivatives","BTCF0:USTF0",1729646179587,0.28011476,67230.0,67229.0,0.13643]
["bitfinex-derivatives","BTCF0:USTF0",1729646183690,0.28011476,67230.0,67229.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1729646186089,0.42888045,67230.0,67229.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1729646186285,0.28011476,67230.0,67229.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1729646187684,0.28011476,67230.0,67229.0,0.18266436]
["bitfinex-derivatives","BTCF0:USTF0",1729646187685,0.169229,67230.0,67229.0,0.18266436]
["bitfinex-derivatives","BTCF0:USTF0",1729646194595,0.169229,67230.0,67229.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1729646194596,0.2801147,67230.0,67229.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1729646199894,0.2801147,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646202705,0.169229,67230.0,67229.0,0.10534299]
["bitfinex-derivatives","BTCF0:USTF0",1729646203609,0.169229,67230.0,67229.0,0.19471183]
["bitfinex-derivatives","BTCF0:USTF0",1729646204406,0.169229,67230.0,67229.0,0.10534299]
["bitfinex-derivatives","BTCF0:USTF0",1729646207002,0.169229,67230.0,67229.0,0.1052299]
["bitfinex-derivatives","BTCF0:USTF0",1729646217716,0.169229,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646217717,0.28011568,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646220712,0.28011566,67230.0,67229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646224719,0.169229,67230.0,67229.0,0.105184]
["bitfinex-derivatives","BTCF0:USTF0",1729646230931,0.169529,67230.0,67229.0,0.105184]
["bitfinex-derivatives","BTCF0:USTF0",1729646231124,0.0758,67238.0,67229.0,0.215184]
["bitfinex-derivatives","BTCF0:USTF0",1729646231328,0.07381486,70349.0,67229.0,0.215184]
["bitfinex-derivatives","BTCF0:USTF0",1729646231329,0.09896,67239.0,67234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646231519,0.158482,67239.0,67238.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1729646231825,0.059522,67239.0,67238.0,0.164706]
["bitfinex-derivatives","BTCF0:USTF0",1729646232416,0.059522,67239.0,67238.0,0.105184]
["bitfinex-derivatives","BTCF0:USTF0",1729646232621,0.169522,67239.0,67238.0,0.105184]
["bitfinex-derivatives","BTCF0:USTF0",1729646233222,0.169522,67239.0,67238.0,0.07460779]
["bitfinex-derivatives","BTCF0:USTF0",1729646233529,0.169522,67239.0,67238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646233826,0.169522,67239.0,67238.0,0.07460779]
["bitfinex-derivatives","BTCF0:USTF0",1729646234329,0.169522,67239.0,67238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646239623,0.169522,67239.0,67238.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729646239825,0.2347113,67239.0,67238.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729646240024,0.2347113,67239.0,67238.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729646240533,0.2347113,67239.0,67238.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729646241433,0.2803908,67239.0,67238.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729646242935,0.28039191,67239.0,67238.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729646247756,0.169522,67239.0,67238.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729646249252,0.169522,67239.0,67238.0,0.53977196]
["bitfinex-derivatives","BTCF0:USTF0",1729646249758,0.169522,67239.0,67238.0,0.53973338]
["bitfinex-derivatives","BTCF0:USTF0",1729646251858,0.169522,67239.0,67238.0,0.43540779]
["bitfinex-derivatives","BTCF0:USTF0",1729646252058,0.169522,67239.0,67238.0,0.53973518]
["bitfinex-derivatives","BTCF0:USTF0",1729646253559,0.169522,67239.0,67238.0,0.53972029]
["bitfinex-derivatives","BTCF0:USTF0",1729646254059,0.169522,67239.0,67238.0,0.4653125]
["bitfinex-derivatives","BTCF0:USTF0",1729646254259,0.169522,67239.0,67238.0,0.53962655]
["bitfinex-derivatives","BTCF0:USTF0",1729646254460,0.169522,67239.0,67238.0,0.4653125]
["bitfinex-derivatives","BTCF0:USTF0",1729646254649,0.169522,67239.0,67238.0,0.53963242]
["bitfinex-derivatives","BTCF0:USTF0",1729646254855,0.28038997,67239.0,67238.0,0.24185842]
["bitfinex-derivatives","BTCF0:USTF0",1729646257265,0.28038884,67239.0,67238.0,0.24185842]
["bitfinex-derivatives","BTCF0:USTF0",1729646262862,0.169522,67239.0,67238.0,0.43654787]
["bitfinex-derivatives","BTCF0:USTF0",1729646265369,0.169522,67239.0,67238.0,0.34717903]
["bitfinex-derivatives","BTCF0:USTF0",1729646265575,0.169522,67239.0,67238.0,0.436499]
["bitfinex-derivatives","BTCF0:USTF0",1729646265780,0.169522,67239.0,67238.0,0.34717903]
["bitfinex-derivatives","BTCF0:USTF0",1729646266761,0.169522,67239.0,67238.0,0.34720412]
["bitfinex-derivatives","BTCF0:USTF0",1729646269767,0.28039079,67239.0,67238.0,0.24185842]
["bitfinex-derivatives","BTCF0:USTF0",1729646277881,0.169522,67239.0,67238.0,0.34717926]
["bitfinex-derivatives","BTCF0:USTF0",1729646279987,0.059522,67239.0,67238.0,0.45717926]
["bitfinex-derivatives","BTCF0:USTF0",1729646280284,0.059522,67239.0,67238.0,0.51670126]
["bitfinex-derivatives","BTCF0:USTF0",1729646280585,0.3608,67249.0,67241.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729646280777,0.059514,67248.0,67247.0,0.0893356]
["bitfinex-derivatives","BTCF0:USTF0",1729646280971,0.059514,67248.0,67247.0,0.105223]
["bitfinex-derivatives","BTCF0:USTF0",1729646281181,0.059511,67251.0,67247.0,0.34030759]
["bitfinex-derivatives","BTCF0:USTF0",1729646281478,0.0004,67252.0,67245.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729646281479,0.0004,67252.0,67251.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1729646281680,0.0004,67252.0,67251.0,0.164734]
["bitfinex-derivatives","BTCF0:USTF0",1729646281886,0.0004,67252.0,67251.0,0.164934]
["bitfinex-derivatives","BTCF0:USTF0",1729646284279,0.0004,67252.0,67251.0,0.16424225]
["bitfinex-derivatives","BTCF0:USTF0",1729646284781,0.1112436,67252.0,67251.0,0.059711]
["bitfinex-derivatives","BTCF0:USTF0",1729646285285,0.1112436,67252.0,67249.0,0.0507955]
["bitfinex-derivatives","BTCF0:USTF0",1729646285590,0.0004,67250.0,67249.0,0.1103085]
["bitfinex-derivatives","BTCF0:USTF0",1729646285772,0.1112436,67250.0,67249.0,0.1103085]
["bitfinex-derivatives","BTCF0:USTF0",1729646286286,0.2212436,67250.0,67249.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729646287480,0.2807556,67250.0,67249.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729646288789,0.28075633,67250.0,67249.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729646292881,0.169912,67250.0,67249.0,0.16473939]
["bitfinex-derivatives","BTCF0:USTF0",1729646293587,0.169912,67250.0,67249.0,0.16473724]
["bitfinex-derivatives","BTCF0:USTF0",1729646295080,0.1971319,67250.0,67249.0,0.16473724]
["bitfinex-derivatives","BTCF0:USTF0",1729646297485,0.169912,67250.0,67249.0,0.16473724]
["bitfinex-derivatives","BTCF0:USTF0",1729646299983,0.169912,67250.0,67249.0,0.10403439]
["bitfinex-derivatives","BTCF0:USTF0",1729646300392,0.059912,67250.0,67249.0,0.10403439]
["bitfinex-derivatives","BTCF0:USTF0",1729646301587,0.059912,67250.0,67249.0,0.169513]
["bitfinex-derivatives","BTCF0:USTF0",1729646302284,0.059912,67250.0,67249.0,0.21404315]
["bitfinex-derivatives","BTCF0:USTF0",1729646302599,0.059912,67250.0,67249.0,0.169513]
["bitfinex-derivatives","BTCF0:USTF0",1729646304393,0.0004,67252.0,67249.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729646304705,0.0004,67252.0,67251.0,0.059711]
["bitfinex-derivatives","BTCF0:USTF0",1729646305385,0.0004,67266.0,67265.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1729646305587,0.0008,67269.0,67267.0,0.059497]
["bitfinex-derivatives","BTCF0:USTF0",1729646305890,0.0008,67269.0,67268.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1729646306100,0.0743,67276.0,67275.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729646306403,0.0743,67276.0,67275.0,0.57501664]
["bitfinex-derivatives","BTCF0:USTF0",1729646306581,0.1102,67282.0,67275.0,0.53049]
["bitfinex-derivatives","BTCF0:USTF0",1729646306893,0.059485,67280.0,67278.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729646307878,0.059485,67280.0,67275.0,0.24769772]
["bitfinex-derivatives","BTCF0:USTF0",1729646307879,0.17028659,67279.0,67275.0,0.24769772]
["bitfinex-derivatives","BTCF0:USTF0",1729646308092,0.11080059,67278.0,67276.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729646308394,0.11080059,67277.0,67276.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729646309881,0.11080059,67277.0,67276.0,0.169489]
["bitfinex-derivatives","BTCF0:USTF0",1729646311191,0.11080059,67277.0,67276.0,0.279489]
["bitfinex-derivatives","BTCF0:USTF0",1729646312292,0.11080059,67277.0,67276.0,0.169489]
["bitfinex-derivatives","BTCF0:USTF0",1729646313690,0.19137121,67277.0,67276.0,0.169489]
["bitfinex-derivatives","BTCF0:USTF0",1729646314201,0.19137121,67277.0,67276.0,0.279489]
["bitfinex-derivatives","BTCF0:USTF0",1729646314494,0.11080059,67277.0,67276.0,0.268009]
["bitfinex-derivatives","BTCF0:USTF0",1729646314696,0.19136427,67277.0,67276.0,0.268009]
["bitfinex-derivatives","BTCF0:USTF0",1729646314993,0.16263535,67278.0,67277.0,0.059488]
["bitfinex-derivatives","BTCF0:USTF0",1729646315182,0.0002,67282.0,67281.0,0.059484]
["bitfinex-derivatives","BTCF0:USTF0",1729646315387,0.0002,67282.0,67281.0,0.169684]
["bitfinex-derivatives","BTCF0:USTF0",1729646326194,0.0002,67282.0,67281.0,0.530484]
["bitfinex-derivatives","BTCF0:USTF0",1729646327188,0.0002,67282.0,67281.0,0.169684]
["bitfinex-derivatives","BTCF0:USTF0",1729646328399,0.0004,67284.0,67283.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1729646328598,0.0002,67286.0,67283.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1729646328599,0.0002,67286.0,67285.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729646328788,0.0002,67286.0,67285.0,0.279681]
["bitfinex-derivatives","BTCF0:USTF0",1729646329905,0.0002,67286.0,67285.0,0.169681]
["bitfinex-derivatives","BTCF0:USTF0",1729646330105,0.06533498,67286.0,67285.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729646330604,0.06533604,67286.0,67285.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729646330999,0.11097742,67286.0,67285.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729646331207,0.11097584,67286.0,67285.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729646331403,0.11097584,67286.0,67285.0,0.279481]
["bitfinex-derivatives","BTCF0:USTF0",1729646331703,0.11097584,67286.0,67285.0,0.169481]
["bitfinex-derivatives","BTCF0:USTF0",1729646332006,0.11097584,67286.0,67285.0,0.267961]
["bitfinex-derivatives","BTCF0:USTF0",1729646335409,0.11097584,67286.0,67285.0,0.157961]
["bitfinex-derivatives","BTCF0:USTF0",1729646335602,0.11097584,67286.0,67285.0,0.267961]
["bitfinex-derivatives","BTCF0:USTF0",1729646337512,0.0002,67286.0,67285.0,0.267961]
["bitfinex-derivatives","BTCF0:USTF0",1729646339100,0.0002,67286.0,67285.0,0.169481]
["bitfinex-derivatives","BTCF0:USTF0",1729646339305,0.0002,67286.0,67285.0,0.267841]
["bitfinex-derivatives","BTCF0:USTF0",1729646344518,0.16430672,67286.0,67285.0,0.01886345]
["bitfinex-derivatives","BTCF0:USTF0",1729646344723,0.16430672,67286.0,67285.0,0.12886345]
["bitfinex-derivatives","BTCF0:USTF0",1729646345519,0.16430672,67286.0,67285.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1729646345709,0.16430672,67286.0,67285.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1729646346516,0.16430672,67286.0,67285.0,0.267841]
["bitfinex-derivatives","BTCF0:USTF0",1729646348831,0.16430672,67286.0,67285.0,0.157841]
["bitfinex-derivatives","BTCF0:USTF0",1729646349416,0.16430672,67286.0,67285.0,0.267841]
["bitfinex-derivatives","BTCF0:USTF0",1729646350223,0.16430672,67286.0,67285.0,0.169481]
["bitfinex-derivatives","BTCF0:USTF0",1729646350427,0.33378672,67286.0,67285.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729646350617,0.22378672,67286.0,67285.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729646350821,0.16430672,67286.0,67285.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729646351630,0.16430672,67286.0,67285.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729646351925,0.16430672,67286.0,67285.0,0.169481]
["bitfinex-derivatives","BTCF0:USTF0",1729646352521,0.0002,67286.0,67285.0,0.169481]
["bitfinex-derivatives","BTCF0:USTF0",1729646353424,0.05968,67286.0,67285.0,0.169481]
["bitfinex-derivatives","BTCF0:USTF0",1729646353629,0.05968,67286.0,67285.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729646357526,0.0002,67286.0,67285.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729646357727,0.0002,67286.0,67285.0,0.21398324]
["bitfinex-derivatives","BTCF0:USTF0",1729646358127,0.0002,67286.0,67285.0,0.169481]
["bitfinex-derivatives","BTCF0:USTF0",1729646359527,0.16431084,67286.0,67285.0,0.12954502]
["bitfinex-derivatives","BTCF0:USTF0",1729646359837,0.16431084,67286.0,67285.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729646360042,0.16431084,67286.0,67285.0,0.169481]
["bitfinex-derivatives","BTCF0:USTF0",1729646367649,0.0002,67286.0,67285.0,0.169481]
["bitfinex-derivatives","BTCF0:USTF0",1729646368739,0.001,67292.0,67291.0,0.059476]
["bitfinex-derivatives","BTCF0:USTF0",1729646368940,0.0008,67296.0,67295.0,0.059472]
["bitfinex-derivatives","BTCF0:USTF0",1729646369253,0.0008,67296.0,67295.0,0.22911402]
["bitfinex-derivatives","BTCF0:USTF0",1729646370450,0.0008,67296.0,67295.0,0.169672]
["bitfinex-derivatives","BTCF0:USTF0",1729646371543,0.0008,67296.0,67295.0,0.22911402]
["bitfinex-derivatives","BTCF0:USTF0",1729646371849,0.0008,67296.0,67295.0,0.169672]
["bitfinex-derivatives","BTCF0:USTF0",1729646373454,0.0008,67296.0,67295.0,0.214206]
["bitfinex-derivatives","BTCF0:USTF0",1729646373660,0.0002,67299.0,67295.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1729646373957,0.0002,67299.0,67297.0,0.46500302]
["bitfinex-derivatives","BTCF0:USTF0",1729646374252,0.0002,67299.0,67297.0,0.51871]
["bitfinex-derivatives","BTCF0:USTF0",1729646377953,0.0002,67299.0,67297.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1729646378153,0.0002,67299.0,67297.0,0.51871]
["bitfinex-derivatives","BTCF0:USTF0",1729646382657,0.16447956,67298.0,67297.0,0.35505351]
["bitfinex-derivatives","BTCF0:USTF0",1729646383462,0.16447956,67298.0,67297.0,0.41452351]
["bitfinex-derivatives","BTCF0:USTF0",1729646383757,0.16447956,67298.0,67297.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1729646384961,0.16447956,67298.0,67297.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1729646385153,0.16447956,67298.0,67297.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1729646389660,0.0004,67298.0,67297.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1729646391769,0.0004,67298.0,67297.0,0.20244302]
["bitfinex-derivatives","BTCF0:USTF0",1729646393364,0.0004,67298.0,67297.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1729646395154,0.0004,67298.0,67297.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1729646396259,0.0004,67298.0,67297.0,0.21731202]
["bitfinex-derivatives","BTCF0:USTF0",1729646397362,0.0004,67298.0,67297.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1729646397759,0.1111552,67298.0,67297.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1729646398365,0.1111552,67298.0,67297.0,0.26787]
["bitfinex-derivatives","BTCF0:USTF0",1729646398758,0.1111552,67298.0,67297.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1729646399059,0.1644761,67298.0,67297.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1729646399263,0.1111552,67298.0,67297.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1729646399465,0.1111552,67298.0,67297.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1729646399853,0.11115399,67298.0,67297.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1729646404664,0.11115399,67298.0,67297.0,0.38095788]
["bitfinex-derivatives","BTCF0:USTF0",1729646404665,0.0004,67298.0,67297.0,0.38095788]
["bitfinex-derivatives","BTCF0:USTF0",1729646405365,0.0008,67300.0,67299.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729646405570,0.0008,67300.0,67299.0,0.35709078]
["bitfinex-derivatives","BTCF0:USTF0",1729646405770,0.0008,67300.0,67299.0,0.169868]
["bitfinex-derivatives","BTCF0:USTF0",1729646406563,0.0008,67300.0,67299.0,0.33798437]
["bitfinex-derivatives","BTCF0:USTF0",1729646413474,0.0008,67300.0,67299.0,0.38257286]
["bitfinex-derivatives","BTCF0:USTF0",1729646414566,0.0002,67306.0,67305.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729646414776,0.36302888,67320.0,67307.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729646414777,0.0002,67311.0,67307.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729646414980,0.0002,67311.0,67307.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1729646415180,0.0002,67313.0,67309.0,0.27985191]
["bitfinex-derivatives","BTCF0:USTF0",1729646415375,0.0002,67313.0,67312.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1729646415572,0.0002,67313.0,67312.0,0.68515966]
["bitfinex-derivatives","BTCF0:USTF0",1729646415767,0.0002,67313.0,67312.0,0.640657]
["bitfinex-derivatives","BTCF0:USTF0",1729646416370,0.0002,67315.0,67312.0,0.640657]
["bitfinex-derivatives","BTCF0:USTF0",1729646416673,0.0002,67315.0,67314.0,0.059855]
["bitfinex-derivatives","BTCF0:USTF0",1729646417780,0.0002,67318.0,67317.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729646417975,0.00195154,67323.0,67322.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729646418179,0.00195154,67323.0,67322.0,0.530648]
["bitfinex-derivatives","BTCF0:USTF0",1729646418879,0.00195154,67323.0,67322.0,0.420648]
["bitfinex-derivatives","BTCF0:USTF0",1729646419088,0.00195154,67323.0,67322.0,0.628808]
["bitfinex-derivatives","BTCF0:USTF0",1729646419777,0.2269562,67323.0,67322.0,0.46521386]
["bitfinex-derivatives","BTCF0:USTF0",1729646419973,0.2269562,67323.0,67322.0,0.52466186]
["bitfinex-derivatives","BTCF0:USTF0",1729646420775,0.2269562,67323.0,67322.0,0.28670672]
["bitfinex-derivatives","BTCF0:USTF0",1729646421678,0.16596859,67323.0,67322.0,0.31316874]
["bitfinex-derivatives","BTCF0:USTF0",1729646422077,0.35851796,67323.0,67322.0,0.31316874]
["bitfinex-derivatives","BTCF0:USTF0",1729646422475,0.16596859,67323.0,67322.0,0.31316874]
["bitfinex-derivatives","BTCF0:USTF0",1729646424485,0.35841511,67323.0,67322.0,0.31316874]
["bitfinex-derivatives","BTCF0:USTF0",1729646426392,0.35841506,67323.0,67322.0,0.31316874]
["bitfinex-derivatives","BTCF0:USTF0",1729646427480,0.41940267,67323.0,67322.0,0.07521372]
["bitfinex-derivatives","BTCF0:USTF0",1729646427680,0.19439806,67323.0,67322.0,0.36181608]
["bitfinex-derivatives","BTCF0:USTF0",1729646428185,0.19439806,67323.0,67322.0,0.42126408]
["bitfinex-derivatives","BTCF0:USTF0",1729646428484,0.19244652,67323.0,67322.0,0.42126408]
["bitfinex-derivatives","BTCF0:USTF0",1729646429388,0.0002,67328.0,67322.0,0.45692774]
["bitfinex-derivatives","BTCF0:USTF0",1729646429592,0.00169145,67329.0,67328.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1729646429788,0.00169145,67329.0,67328.0,0.17269327]
["bitfinex-derivatives","BTCF0:USTF0",1729646429989,0.00189145,67329.0,67328.0,0.17309327]
["bitfinex-derivatives","BTCF0:USTF0",1729646430895,0.00189145,67329.0,67328.0,0.17307732]
["bitfinex-derivatives","BTCF0:USTF0",1729646431389,0.4321,67338.0,67328.0,0.55919432]
["bitfinex-derivatives","BTCF0:USTF0",1729646431590,0.00197823,67336.0,67335.0,0.169837]
["bitfinex-derivatives","BTCF0:USTF0",1729646433190,0.17141423,67336.0,67335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646433693,0.06141423,67336.0,67335.0,0.16945922]
["bitfinex-derivatives","BTCF0:USTF0",1729646434084,0.06141423,67336.0,67335.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729646434987,0.17141423,67336.0,67335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646435592,0.53221423,67336.0,67335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646436285,0.17141423,67336.0,67335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646436481,0.53221423,67336.0,67335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646442792,0.53221423,67336.0,67335.0,0.11363741]
["bitfinex-derivatives","BTCF0:USTF0",1729646443487,0.53221423,67336.0,67335.0,0.25146659]
["bitfinex-derivatives","BTCF0:USTF0",1729646448596,0.4708,67336.0,67335.0,0.25146659]
["bitfinex-derivatives","BTCF0:USTF0",1729646449396,0.530236,67336.0,67335.0,0.25146659]
["bitfinex-derivatives","BTCF0:USTF0",1729646449800,0.530236,67336.0,67335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646453095,0.169436,67336.0,67335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646453307,0.530236,67336.0,67335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646453690,0.169436,67336.0,67335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646453896,0.530236,67336.0,67335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646458013,0.530236,67336.0,67335.0,0.2514781]
["bitfinex-derivatives","BTCF0:USTF0",1729646464931,0.3608,67336.0,67335.0,0.65184297]
["bitfinex-derivatives","BTCF0:USTF0",1729646467532,0.3608,67336.0,67335.0,0.65196106]
["bitfinex-derivatives","BTCF0:USTF0",1729646468622,0.31618881,67336.0,67335.0,0.65196106]
["bitfinex-derivatives","BTCF0:USTF0",1729646472223,0.31618881,67336.0,67335.0,0.239537]
["bitfinex-derivatives","BTCF0:USTF0",1729646472429,0.31618881,67336.0,67335.0,0.65141149]
["bitfinex-derivatives","BTCF0:USTF0",1729646472836,0.35257674,67336.0,67335.0,0.239537]
["bitfinex-derivatives","BTCF0:USTF0",1729646473038,0.03638793,67336.0,67335.0,0.239537]
["bitfinex-derivatives","BTCF0:USTF0",1729646475835,0.03638777,67336.0,67335.0,0.239537]
["bitfinex-derivatives","BTCF0:USTF0",1729646476131,0.03638777,67336.0,67335.0,0.309637]
["bitfinex-derivatives","BTCF0:USTF0",1729646476336,0.00224149,67342.0,67335.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1729646476639,0.36156,67345.0,67335.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1729646476640,0.3608,67345.0,67341.0,0.279831]
["bitfinex-derivatives","BTCF0:USTF0",1729646476847,0.00289778,67349.0,67348.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1729646477042,0.00309778,67349.0,67348.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1729646477438,0.00309778,67349.0,67348.0,0.169825]
["bitfinex-derivatives","BTCF0:USTF0",1729646477844,0.00293959,67355.0,67354.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1729646478139,0.36393521,67362.0,67361.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729646478329,0.36413521,67362.0,67361.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1729646479446,0.0706,67379.0,67367.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729646479642,0.00423943,67368.0,67367.0,0.377408]
["bitfinex-derivatives","BTCF0:USTF0",1729646479832,0.00423943,67368.0,67367.0,0.377808]
["bitfinex-derivatives","BTCF0:USTF0",1729646480033,0.11,67378.0,67368.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729646480239,0.1102,67378.0,67377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646486845,0.0002,67378.0,67377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646488148,0.08215186,67378.0,67377.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729646488940,0.19215186,67378.0,67376.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729646489141,0.08215186,67377.0,67376.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729646490441,0.0821515,67377.0,67376.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729646493955,0.24432024,67377.0,67376.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729646494755,0.0821515,67377.0,67376.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729646494950,0.0002,67377.0,67376.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729646498061,0.1102,67377.0,67376.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729646499352,0.0002,67377.0,67376.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729646500657,0.0002,67377.0,67376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646500658,0.1696,67377.0,67376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646501657,0.0596,67377.0,67376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646501853,0.1696,67377.0,67376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646504161,0.059408,67368.0,67367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646504358,0.781208,67368.0,67367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646504563,0.059412,67363.0,67362.0,0.00222644]
["bitfinex-derivatives","BTCF0:USTF0",1729646504755,0.059412,67363.0,67362.0,0.00262644]
["bitfinex-derivatives","BTCF0:USTF0",1729646504756,0.169612,67363.0,67362.0,0.00262644]
["bitfinex-derivatives","BTCF0:USTF0",1729646506259,0.229612,67363.0,67362.0,0.00262644]
["bitfinex-derivatives","BTCF0:USTF0",1729646509961,0.37705911,67363.0,67362.0,0.00262644]
["bitfinex-derivatives","BTCF0:USTF0",1729646510163,0.45903108,67363.0,67362.0,0.00262644]
["bitfinex-derivatives","BTCF0:USTF0",1729646511165,0.31585768,67363.0,67362.0,0.00262644]
["bitfinex-derivatives","BTCF0:USTF0",1729646511364,0.45903108,67363.0,67362.0,0.00262644]
["bitfinex-derivatives","BTCF0:USTF0",1729646511563,0.31158397,67363.0,67362.0,0.00262644]
["bitfinex-derivatives","BTCF0:USTF0",1729646513768,0.31157897,67363.0,67362.0,0.00262644]
["bitfinex-derivatives","BTCF0:USTF0",1729646514163,0.229612,67363.0,67362.0,0.00262644]
["bitfinex-derivatives","BTCF0:USTF0",1729646514573,0.059612,67363.0,67362.0,0.00262644]
["bitfinex-derivatives","BTCF0:USTF0",1729646514776,0.10520515,67363.0,67362.0,0.00262644]
["bitfinex-derivatives","BTCF0:USTF0",1729646514968,0.059612,67363.0,67362.0,0.02884585]
["bitfinex-derivatives","BTCF0:USTF0",1729646515168,0.059612,67363.0,67362.0,0.00262644]
["bitfinex-derivatives","BTCF0:USTF0",1729646516266,0.10520515,67363.0,67362.0,0.00262644]
["bitfinex-derivatives","BTCF0:USTF0",1729646518180,0.10520515,67363.0,67362.0,0.02951746]
["bitfinex-derivatives","BTCF0:USTF0",1729646518581,0.14157979,67363.0,67362.0,0.02951746]
["bitfinex-derivatives","BTCF0:USTF0",1729646518776,0.08216779,67363.0,67362.0,0.08893046]
["bitfinex-derivatives","BTCF0:USTF0",1729646519683,0.0002,67363.0,67362.0,0.08893046]
["bitfinex-derivatives","BTCF0:USTF0",1729646520084,0.361,67363.0,67362.0,0.08893046]
["bitfinex-derivatives","BTCF0:USTF0",1729646521379,0.361,67363.0,67362.0,0.25893046]
["bitfinex-derivatives","BTCF0:USTF0",1729646521783,0.361,67363.0,67362.0,0.08893046]
["bitfinex-derivatives","BTCF0:USTF0",1729646522193,0.361,67363.0,67362.0,0.25893046]
["bitfinex-derivatives","BTCF0:USTF0",1729646523696,0.31640923,67363.0,67362.0,0.73354247]
["bitfinex-derivatives","BTCF0:USTF0",1729646524291,0.31640923,67363.0,67362.0,0.62035622]
["bitfinex-derivatives","BTCF0:USTF0",1729646524483,0.31640923,67363.0,67362.0,0.32023046]
["bitfinex-derivatives","BTCF0:USTF0",1729646524889,0.31640923,67363.0,67362.0,0.08893046]
["bitfinex-derivatives","BTCF0:USTF0",1729646525194,0.31640923,67363.0,67362.0,0.25893046]
["bitfinex-derivatives","BTCF0:USTF0",1729646525788,0.0002,67368.0,67365.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1729646525990,0.0002,67368.0,67367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646528792,0.08216156,67368.0,67367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646528993,0.12775164,67368.0,67367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646529889,0.12775164,67368.0,67367.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1729646530087,0.08216196,67368.0,67367.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1729646534098,0.0002,67368.0,67367.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1729646539600,0.0002,67368.0,67367.0,0.10416551]
["bitfinex-derivatives","BTCF0:USTF0",1729646541204,0.08216028,67368.0,67367.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1729646543006,0.13543064,67368.0,67367.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1729646543208,0.49623064,67368.0,67367.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1729646545711,0.55563864,67368.0,67367.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1729646546911,0.55563864,67368.0,67367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646548318,0.55563864,67368.0,67367.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1729646549218,0.420408,67368.0,67367.0,0.10416551]
["bitfinex-derivatives","BTCF0:USTF0",1729646549711,0.420408,67368.0,67367.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1729646549916,0.420408,67368.0,67367.0,0.10424636]
["bitfinex-derivatives","BTCF0:USTF0",1729646550620,0.420408,67368.0,67367.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1729646550805,0.420408,67368.0,67367.0,0.04484297]
["bitfinex-derivatives","BTCF0:USTF0",1729646551009,0.975728,67368.0,67367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646551204,0.059412,67363.0,67362.0,0.06188515]
["bitfinex-derivatives","BTCF0:USTF0",1729646551413,0.530212,67363.0,67362.0,0.00262644]
["bitfinex-derivatives","BTCF0:USTF0",1729646551604,0.420412,67363.0,67362.0,0.00262644]
["bitfinex-derivatives","BTCF0:USTF0",1729646551808,0.530412,67363.0,67362.0,0.00262644]
["bitfinex-derivatives","BTCF0:USTF0",1729646556106,0.66566293,67363.0,67362.0,0.00262644]
["bitfinex-derivatives","BTCF0:USTF0",1729646559325,0.66566277,67363.0,67362.0,0.00262644]
["bitfinex-derivatives","BTCF0:USTF0",1729646559823,0.5667887,67363.0,67362.0,0.00262644]
["bitfinex-derivatives","BTCF0:USTF0",1729646560023,0.4567887,67363.0,67362.0,0.00262644]
["bitfinex-derivatives","BTCF0:USTF0",1729646560316,0.5073767,67363.0,67362.0,0.00262644]
["bitfinex-derivatives","BTCF0:USTF0",1729646560920,0.3973767,67363.0,67362.0,0.00262644]
["bitfinex-derivatives","BTCF0:USTF0",1729646561317,0.5073767,67363.0,67362.0,0.00262644]
["bitfinex-derivatives","BTCF0:USTF0",1729646561519,0.5073767,67363.0,67362.0,0.02932169]
["bitfinex-derivatives","BTCF0:USTF0",1729646563932,0.50737453,67363.0,67362.0,0.02932169]
["bitfinex-derivatives","BTCF0:USTF0",1729646564432,0.471,67363.0,67362.0,0.14251684]
["bitfinex-derivatives","BTCF0:USTF0",1729646569333,0.43383759,67363.0,67362.0,0.14251684]
["bitfinex-derivatives","BTCF0:USTF0",1729646570231,0.32383759,67363.0,67362.0,0.20192984]
["bitfinex-derivatives","BTCF0:USTF0",1729646571344,0.40580343,67363.0,67362.0,0.08873469]
["bitfinex-derivatives","BTCF0:USTF0",1729646571637,0.56905301,67363.0,67362.0,0.08873469]
["bitfinex-derivatives","BTCF0:USTF0",1729646571835,0.62232709,67363.0,67362.0,0.08873469]
["bitfinex-derivatives","BTCF0:USTF0",1729646572429,0.40580343,67363.0,67362.0,0.08873469]
["bitfinex-derivatives","BTCF0:USTF0",1729646572627,0.56905301,67363.0,67362.0,0.08873469]
["bitfinex-derivatives","BTCF0:USTF0",1729646572830,0.6223273,67363.0,67362.0,0.08873469]
["bitfinex-derivatives","BTCF0:USTF0",1729646573044,0.62232709,67363.0,67362.0,0.08873469]
["bitfinex-derivatives","BTCF0:USTF0",1729646574236,0.45907751,67363.0,67362.0,0.08873469]
["bitfinex-derivatives","BTCF0:USTF0",1729646578336,0.32383759,67363.0,67362.0,0.33970253]
["bitfinex-derivatives","BTCF0:USTF0",1729646579041,0.32383759,67363.0,67362.0,0.28028953]
["bitfinex-derivatives","BTCF0:USTF0",1729646579245,0.38324959,67363.0,67362.0,0.28028953]
["bitfinex-derivatives","BTCF0:USTF0",1729646580242,0.38324959,67363.0,67362.0,0.14251463]
["bitfinex-derivatives","BTCF0:USTF0",1729646581244,0.38324959,67363.0,67362.0,0.14251501]
["bitfinex-derivatives","BTCF0:USTF0",1729646586336,0.38324959,67363.0,67362.0,0.1034106]
["bitfinex-derivatives","BTCF0:USTF0",1729646587536,0.38324959,67363.0,67362.0,0.21660578]
["bitfinex-derivatives","BTCF0:USTF0",1729646588243,0.38324959,67363.0,67362.0,0.27379234]
["bitfinex-derivatives","BTCF0:USTF0",1729646588446,0.38324959,67363.0,67362.0,0.19970343]
["bitfinex-derivatives","BTCF0:USTF0",1729646590744,0.49324959,67363.0,67362.0,0.19970343]
["bitfinex-derivatives","BTCF0:USTF0",1729646591140,0.49324959,67363.0,67362.0,0.14029043]
["bitfinex-derivatives","BTCF0:USTF0",1729646592143,0.32383759,67363.0,67362.0,0.14029043]
["bitfinex-derivatives","BTCF0:USTF0",1729646592346,0.32383759,67363.0,67362.0,0.19970343]
["bitfinex-derivatives","BTCF0:USTF0",1729646593353,0.40580332,67363.0,67362.0,0.08650825]
["bitfinex-derivatives","BTCF0:USTF0",1729646593547,0.45907722,67363.0,67362.0,0.08650825]
["bitfinex-derivatives","BTCF0:USTF0",1729646594442,0.45907722,67363.0,67362.0,0.15510825]
["bitfinex-derivatives","BTCF0:USTF0",1729646596245,0.45907508,67363.0,67362.0,0.15510825]
["bitfinex-derivatives","BTCF0:USTF0",1729646596851,0.13543749,67363.0,67362.0,0.15510825]
["bitfinex-derivatives","BTCF0:USTF0",1729646597045,0.08216359,67363.0,67362.0,0.15510825]
["bitfinex-derivatives","BTCF0:USTF0",1729646600945,0.0002,67363.0,67362.0,0.15510825]
["bitfinex-derivatives","BTCF0:USTF0",1729646601151,0.03657246,67363.0,67362.0,0.15510825]
["bitfinex-derivatives","BTCF0:USTF0",1729646601355,0.0002,67363.0,67362.0,0.15510825]
["bitfinex-derivatives","BTCF0:USTF0",1729646606561,0.1102,67363.0,67362.0,0.15510825]
["bitfinex-derivatives","BTCF0:USTF0",1729646608451,0.19216406,67363.0,67362.0,0.08650825]
["bitfinex-derivatives","BTCF0:USTF0",1729646609050,0.25157606,67363.0,67362.0,0.02709525]
["bitfinex-derivatives","BTCF0:USTF0",1729646609252,0.14157606,67363.0,67362.0,0.02709525]
["bitfinex-derivatives","BTCF0:USTF0",1729646609458,0.08216406,67363.0,67362.0,0.02709525]
["bitfinex-derivatives","BTCF0:USTF0",1729646609655,0.08216406,67363.0,67362.0,0.08650825]
["bitfinex-derivatives","BTCF0:USTF0",1729646610461,0.11853643,67363.0,67362.0,0.08650825]
["bitfinex-derivatives","BTCF0:USTF0",1729646610646,0.08216344,67363.0,67362.0,0.08650825]
["bitfinex-derivatives","BTCF0:USTF0",1729646612056,0.08216344,67363.0,67362.0,0.15260825]
["bitfinex-derivatives","BTCF0:USTF0",1729646616363,0.1102,67368.0,67367.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729646616563,0.1102,67368.0,67367.0,0.24703289]
["bitfinex-derivatives","BTCF0:USTF0",1729646616759,0.0002,67368.0,67367.0,0.13384878]
["bitfinex-derivatives","BTCF0:USTF0",1729646617064,0.0002,67368.0,67367.0,0.24703524]
["bitfinex-derivatives","BTCF0:USTF0",1729646617254,0.0002,67368.0,67367.0,0.17299446]
["bitfinex-derivatives","BTCF0:USTF0",1729646618252,0.0002,67368.0,67367.0,0.24703739]
["bitfinex-derivatives","BTCF0:USTF0",1729646618865,0.0002,67368.0,67367.0,0.13385093]
["bitfinex-derivatives","BTCF0:USTF0",1729646619067,0.0002,67368.0,67367.0,0.24703726]
["bitfinex-derivatives","BTCF0:USTF0",1729646620269,0.0002,67368.0,67367.0,0.2470361]
["bitfinex-derivatives","BTCF0:USTF0",1729646621661,0.0002,67368.0,67367.0,0.2470376]
["bitfinex-derivatives","BTCF0:USTF0",1729646621866,0.0002,67368.0,67367.0,0.13385093]
["bitfinex-derivatives","BTCF0:USTF0",1729646622258,0.1102,67368.0,67367.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1729646622459,0.1102,67368.0,67367.0,0.13385093]
["bitfinex-derivatives","BTCF0:USTF0",1729646622964,0.0002,67368.0,67367.0,0.24703965]
["bitfinex-derivatives","BTCF0:USTF0",1729646623272,0.1102,67368.0,67367.0,0.24703965]
["bitfinex-derivatives","BTCF0:USTF0",1729646623459,0.1102,67368.0,67367.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1729646623460,0.24543383,67368.0,67367.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1729646624770,0.24523383,67368.0,67367.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1729646628875,0.60603383,67368.0,67367.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1729646631480,0.60603383,67368.0,67367.0,0.3107637]
["bitfinex-derivatives","BTCF0:USTF0",1729646631481,0.4708,67368.0,67367.0,0.3107637]
["bitfinex-derivatives","BTCF0:USTF0",1729646632777,0.530208,67368.0,67367.0,0.2513557]
["bitfinex-derivatives","BTCF0:USTF0",1729646633071,0.530208,67368.0,67367.0,0.11358688]
["bitfinex-derivatives","BTCF0:USTF0",1729646638367,0.530208,67368.0,67367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646638861,0.420208,67368.0,67367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646641366,0.3608,67368.0,67367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646642673,0.3608,67368.0,67367.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1729646646581,0.44276062,67368.0,67367.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1729646652480,0.44275986,67368.0,67367.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1729646652880,0.08195986,67368.0,67367.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1729646653677,0.43754811,67369.0,67368.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729646653883,0.43754811,67369.0,67368.0,0.59164924]
["bitfinex-derivatives","BTCF0:USTF0",1729646653884,0.43678811,67369.0,67368.0,0.59164924]
["bitfinex-derivatives","BTCF0:USTF0",1729646655478,0.3608,67369.0,67368.0,0.47310254]
["bitfinex-derivatives","BTCF0:USTF0",1729646656384,0.3608,67369.0,67368.0,0.59164924]
["bitfinex-derivatives","BTCF0:USTF0",1729646657478,0.3608,67369.0,67368.0,0.59063882]
["bitfinex-derivatives","BTCF0:USTF0",1729646658282,0.3608,67369.0,67368.0,0.42929822]
["bitfinex-derivatives","BTCF0:USTF0",1729646658477,0.3608,67369.0,67368.0,0.59061894]
["bitfinex-derivatives","BTCF0:USTF0",1729646660785,0.3608,67369.0,67368.0,0.59073307]
["bitfinex-derivatives","BTCF0:USTF0",1729646661090,0.3608,67369.0,67368.0,0.47218637]
["bitfinex-derivatives","BTCF0:USTF0",1729646661276,0.3608,67369.0,67368.0,0.59070686]
["bitfinex-derivatives","BTCF0:USTF0",1729646661472,0.36001254,67369.0,67368.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1729646661679,0.40560018,67369.0,67368.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1729646666791,0.36001254,67369.0,67368.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1729646668581,0.32364229,67369.0,67368.0,0.31075202]
["bitfinex-derivatives","BTCF0:USTF0",1729646668883,0.32364229,67369.0,67368.0,0.41445747]
["bitfinex-derivatives","BTCF0:USTF0",1729646669086,0.32364229,67369.0,67368.0,0.31075202]
["bitfinex-derivatives","BTCF0:USTF0",1729646671784,0.32364229,67369.0,67368.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1729646671987,0.32364229,67369.0,67368.0,0.31075206]
["bitfinex-derivatives","BTCF0:USTF0",1729646674983,0.38304929,67369.0,67368.0,0.31075206]
["bitfinex-derivatives","BTCF0:USTF0",1729646676505,0.33845926,67369.0,67368.0,0.46983358]
["bitfinex-derivatives","BTCF0:USTF0",1729646677582,0.33845926,67369.0,67368.0,0.57352262]
["bitfinex-derivatives","BTCF0:USTF0",1729646677891,0.33845926,67369.0,67368.0,0.46983358]
["bitfinex-derivatives","BTCF0:USTF0",1729646678588,0.33845926,67369.0,67368.0,0.57352398]
["bitfinex-derivatives","BTCF0:USTF0",1729646678791,0.28643788,67369.0,67368.0,0.46983358]
["bitfinex-derivatives","BTCF0:USTF0",1729646679888,0.28643788,67369.0,67368.0,0.57352467]
["bitfinex-derivatives","BTCF0:USTF0",1729646681485,0.28643788,67369.0,67368.0,0.46983358]
["bitfinex-derivatives","BTCF0:USTF0",1729646681685,0.28643788,67369.0,67368.0,0.46728676]
["bitfinex-derivatives","BTCF0:USTF0",1729646682192,0.28643788,67369.0,67368.0,0.57099209]
["bitfinex-derivatives","BTCF0:USTF0",1729646682392,0.22703088,67369.0,67368.0,0.46728676]
["bitfinex-derivatives","BTCF0:USTF0",1729646683296,0.28643788,67369.0,67368.0,0.40787876]
["bitfinex-derivatives","BTCF0:USTF0",1729646683484,0.28643788,67369.0,67368.0,0.24976571]
["bitfinex-derivatives","BTCF0:USTF0",1729646683692,0.29947714,67369.0,67368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646684087,0.26310562,67369.0,67368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646684692,0.29947726,67369.0,67368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646686488,0.36567726,67369.0,67368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646687092,0.36567726,67369.0,67362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646687093,0.44532,67368.0,67362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646687293,0.059612,67363.0,67362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646687496,0.0883021,67363.0,67362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646688198,0.06526423,67363.0,67361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646688383,0.12447723,67362.0,67361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646688692,0.12467723,67362.0,67361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646690398,0.0883031,67362.0,67361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646690696,0.0288901,67362.0,67361.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1729646690901,0.0288901,67362.0,67361.0,0.233814]
["bitfinex-derivatives","BTCF0:USTF0",1729646691102,0.02889117,67362.0,67361.0,0.123814]
["bitfinex-derivatives","BTCF0:USTF0",1729646691593,0.02889117,67362.0,67361.0,0.39443757]
["bitfinex-derivatives","BTCF0:USTF0",1729646691594,0.0002,67362.0,67361.0,0.39443757]
["bitfinex-derivatives","BTCF0:USTF0",1729646691797,0.0002,67362.0,67361.0,0.53003538]
["bitfinex-derivatives","BTCF0:USTF0",1729646693900,0.1102,67363.0,67362.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729646694099,0.1102,67363.0,67362.0,0.46603438]
["bitfinex-derivatives","BTCF0:USTF0",1729646694296,0.1102,67363.0,67362.0,0.56964891]
["bitfinex-derivatives","BTCF0:USTF0",1729646694503,0.1102,67363.0,67362.0,0.46603438]
["bitfinex-derivatives","BTCF0:USTF0",1729646694703,0.1102,67363.0,67362.0,0.56964944]
["bitfinex-derivatives","BTCF0:USTF0",1729646695091,0.1102,67363.0,67362.0,0.46603438]
["bitfinex-derivatives","BTCF0:USTF0",1729646695404,0.1102,67363.0,67362.0,0.56964893]
["bitfinex-derivatives","BTCF0:USTF0",1729646695803,0.1102,67363.0,67362.0,0.56963125]
["bitfinex-derivatives","BTCF0:USTF0",1729646696205,0.1102,67363.0,67362.0,0.41220569]
["bitfinex-derivatives","BTCF0:USTF0",1729646696608,0.11,67363.0,67362.0,0.41220569]
["bitfinex-derivatives","BTCF0:USTF0",1729646697709,0.11,67363.0,67362.0,0.30859114]
["bitfinex-derivatives","BTCF0:USTF0",1729646698111,0.11,67363.0,67362.0,0.56925023]
["bitfinex-derivatives","BTCF0:USTF0",1729646698505,0.11,67363.0,67362.0,0.56921459]
["bitfinex-derivatives","BTCF0:USTF0",1729646698699,0.22065352,67363.0,67362.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1729646700303,0.11,67363.0,67362.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1729646700900,0.13869085,67363.0,67362.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1729646701101,0.22065378,67363.0,67362.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1729646704212,0.22065315,67363.0,67362.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1729646706806,0.0728401,67363.0,67362.0,0.46412504]
["bitfinex-derivatives","BTCF0:USTF0",1729646707707,0.059408,67367.0,67365.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1729646707910,0.0002,67368.0,67367.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729646708219,0.0002,67368.0,67367.0,0.30721798]
["bitfinex-derivatives","BTCF0:USTF0",1729646708913,0.0002,67368.0,67367.0,0.30525716]
["bitfinex-derivatives","BTCF0:USTF0",1729646709808,0.0002,67368.0,67367.0,0.40884534]
["bitfinex-derivatives","BTCF0:USTF0",1729646711309,0.0002,67368.0,67367.0,0.30525716]
["bitfinex-derivatives","BTCF0:USTF0",1729646711811,0.0002,67368.0,67367.0,0.41525716]
["bitfinex-derivatives","BTCF0:USTF0",1729646713515,0.30917829,67370.0,67367.0,0.38209289]
["bitfinex-derivatives","BTCF0:USTF0",1729646713712,0.30917829,67370.0,67369.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729646713912,0.06506081,67370.0,67369.0,0.059807]
["bitfinex-derivatives","BTCF0:USTF0",1729646718008,0.12446681,67370.0,67369.0,0.059807]
["bitfinex-derivatives","BTCF0:USTF0",1729646718520,0.12446604,67370.0,67369.0,0.059807]
["bitfinex-derivatives","BTCF0:USTF0",1729646719207,0.06506004,67370.0,67369.0,0.059807]
["bitfinex-derivatives","BTCF0:USTF0",1729646719406,0.1104,67371.0,67370.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729646719708,0.22104559,67371.0,67370.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1729646720509,0.28045059,67371.0,67370.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1729646721301,0.17045059,67371.0,67370.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1729646721507,0.06545852,67371.0,67370.0,0.169806]
["bitfinex-derivatives","BTCF0:USTF0",1729646721904,0.0002,67372.0,67371.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729646722107,0.0002,67372.0,67371.0,0.37119696]
["bitfinex-derivatives","BTCF0:USTF0",1729646723414,0.0002,67372.0,67371.0,0.37124615]
["bitfinex-derivatives","BTCF0:USTF0",1729646726520,0.0002,67372.0,67371.0,0.43714615]
["bitfinex-derivatives","BTCF0:USTF0",1729646726709,0.0002,67372.0,67371.0,0.54073433]
["bitfinex-derivatives","BTCF0:USTF0",1729646727015,0.0004,67375.0,67372.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729646727317,0.0004,67375.0,67372.0,0.45800014]
["bitfinex-derivatives","BTCF0:USTF0",1729646727517,0.0004,67375.0,67372.0,0.56148678]
["bitfinex-derivatives","BTCF0:USTF0",1729646728215,0.0004,67375.0,67372.0,0.40753179]
["bitfinex-derivatives","BTCF0:USTF0",1729646728603,0.0004,67375.0,67372.0,0.30404515]
["bitfinex-derivatives","BTCF0:USTF0",1729646728809,0.0004,67375.0,67372.0,0.53202983]
["bitfinex-derivatives","BTCF0:USTF0",1729646736020,0.03656618,67373.0,67372.0,0.420604]
["bitfinex-derivatives","BTCF0:USTF0",1729646736534,0.1108346,67373.0,67372.0,0.420604]
["bitfinex-derivatives","BTCF0:USTF0",1729646736727,0.25931906,67373.0,67372.0,0.420604]
["bitfinex-derivatives","BTCF0:USTF0",1729646737823,0.1108346,67373.0,67372.0,0.420604]
["bitfinex-derivatives","BTCF0:USTF0",1729646740017,0.19220477,67373.0,67372.0,0.420604]
["bitfinex-derivatives","BTCF0:USTF0",1729646740221,0.27415349,67373.0,67372.0,0.420604]
["bitfinex-derivatives","BTCF0:USTF0",1729646742721,0.1108346,67373.0,67372.0,0.420604]
["bitfinex-derivatives","BTCF0:USTF0",1729646742930,0.14858639,67373.0,67372.0,0.420604]
["bitfinex-derivatives","BTCF0:USTF0",1729646743124,0.17727227,67373.0,67372.0,0.420604]
["bitfinex-derivatives","BTCF0:USTF0",1729646743325,0.14858639,67373.0,67372.0,0.420604]
["bitfinex-derivatives","BTCF0:USTF0",1729646743532,0.17727227,67373.0,67372.0,0.420604]
["bitfinex-derivatives","BTCF0:USTF0",1729646743734,0.25922099,67373.0,67372.0,0.420604]
["bitfinex-derivatives","BTCF0:USTF0",1729646744041,0.16331889,67377.0,67376.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729646744222,0.16331889,67377.0,67376.0,0.41305979]
["bitfinex-derivatives","BTCF0:USTF0",1729646744422,0.16331889,67377.0,67376.0,0.41345979]
["bitfinex-derivatives","BTCF0:USTF0",1729646747523,0.16331889,67377.0,67376.0,0.28096793]
["bitfinex-derivatives","BTCF0:USTF0",1729646748033,0.16331889,67377.0,67376.0,0.30791632]
["bitfinex-derivatives","BTCF0:USTF0",1729646748627,0.16331889,67377.0,67376.0,0.44046009]
["bitfinex-derivatives","BTCF0:USTF0",1729646751026,0.27395322,67377.0,67376.0,0.19674839]
["bitfinex-derivatives","BTCF0:USTF0",1729646753635,0.11063433,67377.0,67376.0,0.19674839]
["bitfinex-derivatives","BTCF0:USTF0",1729646756242,0.11063418,67377.0,67376.0,0.19674839]
["bitfinex-derivatives","BTCF0:USTF0",1729646756741,0.16323405,67377.0,67376.0,0.19674839]
["bitfinex-derivatives","BTCF0:USTF0",1729646757852,0.13868554,67377.0,67376.0,0.08674839]
["bitfinex-derivatives","BTCF0:USTF0",1729646758037,0.13868554,67377.0,67376.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729646758731,0.19808554,67377.0,67376.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729646758934,0.0594,67377.0,67376.0,0.17108547]
["bitfinex-derivatives","BTCF0:USTF0",1729646759231,0.0594,67377.0,67376.0,0.2451289]
["bitfinex-derivatives","BTCF0:USTF0",1729646759435,0.0594,67377.0,67376.0,0.13384343]
["bitfinex-derivatives","BTCF0:USTF0",1729646760739,0.0594,67377.0,67376.0,0.07444343]
["bitfinex-derivatives","BTCF0:USTF0",1729646760943,0.50464,67377.0,67376.0,0.11137601]
["bitfinex-derivatives","BTCF0:USTF0",1729646761132,0.059403,67373.0,67372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646761331,0.169403,67373.0,67372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646761637,0.169603,67373.0,67372.0,0.06001655]
["bitfinex-derivatives","BTCF0:USTF0",1729646762031,0.169603,67373.0,67372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729646763452,0.169603,67373.0,67372.0,0.0451919]
["bitfinex-derivatives","BTCF0:USTF0",1729646765348,0.169603,67373.0,67372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729646768842,0.19657855,67373.0,67372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729646772353,0.059603,67373.0,67372.0,0.060204]
["bitfinex-derivatives","BTCF0:USTF0",1729646772652,0.169603,67373.0,67372.0,0.1045959]
["bitfinex-derivatives","BTCF0:USTF0",1729646772850,0.1102,67373.0,67372.0,0.060204]
["bitfinex-derivatives","BTCF0:USTF0",1729646773051,0.1102,67373.0,67372.0,0.10454309]
["bitfinex-derivatives","BTCF0:USTF0",1729646773251,0.1102,67373.0,67372.0,0.060204]
["bitfinex-derivatives","BTCF0:USTF0",1729646774150,0.13888848,67373.0,67372.0,0.060204]
["bitfinex-derivatives","BTCF0:USTF0",1729646774455,0.22084463,67373.0,67372.0,0.124204]
["bitfinex-derivatives","BTCF0:USTF0",1729646779462,0.22084463,67373.0,67372.0,0.15160845]
["bitfinex-derivatives","BTCF0:USTF0",1729646781059,0.22084463,67373.0,67372.0,0.210825]
["bitfinex-derivatives","BTCF0:USTF0",1729646781060,0.1102,67373.0,67372.0,0.210825]
["bitfinex-derivatives","BTCF0:USTF0",1729646782357,0.1102,67373.0,67372.0,0.15160845]
["bitfinex-derivatives","BTCF0:USTF0",1729646783362,0.1102,67373.0,67372.0,0.21074382]
["bitfinex-derivatives","BTCF0:USTF0",1729646783867,0.1102,67373.0,67372.0,0.18333937]
["bitfinex-derivatives","BTCF0:USTF0",1729646785659,0.1102,67373.0,67372.0,0.124204]
["bitfinex-derivatives","BTCF0:USTF0",1729646786163,0.1102,67373.0,67372.0,0.18335518]
["bitfinex-derivatives","BTCF0:USTF0",1729646786461,0.1102,67373.0,67372.0,0.124204]
["bitfinex-derivatives","BTCF0:USTF0",1729646786870,0.1102,67373.0,67372.0,0.15076687]
["bitfinex-derivatives","BTCF0:USTF0",1729646787666,0.1102,67373.0,67372.0,0.124204]
["bitfinex-derivatives","BTCF0:USTF0",1729646789158,0.22084296,67373.0,67372.0,0.124204]
["bitfinex-derivatives","BTCF0:USTF0",1729646790669,0.22084296,67373.0,67372.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729646791364,0.22084296,67373.0,67372.0,0.123404]
["bitfinex-derivatives","BTCF0:USTF0",1729646793461,0.22084406,67373.0,67372.0,0.123404]
["bitfinex-derivatives","BTCF0:USTF0",1729646796068,0.1102,67373.0,67372.0,0.123404]
["bitfinex-derivatives","BTCF0:USTF0",1729646796775,0.1102,67373.0,67372.0,0.19739771]
["bitfinex-derivatives","BTCF0:USTF0",1729646797381,0.1102,67373.0,67372.0,0.123404]
["bitfinex-derivatives","BTCF0:USTF0",1729646798270,0.1102,67373.0,67372.0,0.19739771]
["bitfinex-derivatives","BTCF0:USTF0",1729646798875,0.1102,67373.0,67372.0,0.123404]
["bitfinex-derivatives","BTCF0:USTF0",1729646801178,0.169603,67373.0,67372.0,0.123404]
["bitfinex-derivatives","BTCF0:USTF0",1729646802377,0.169603,67373.0,67372.0,0.19739771]
["bitfinex-derivatives","BTCF0:USTF0",1729646804277,0.169603,67373.0,67372.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729646804278,0.28024731,67373.0,67372.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729646811076,0.059404,67372.0,67371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646811279,0.121904,67372.0,67371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646811489,0.122104,67372.0,67371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646818482,0.122104,67372.0,67371.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1729646818784,0.232104,67372.0,67371.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1729646819485,0.1727,67372.0,67371.0,0.25697469]
["bitfinex-derivatives","BTCF0:USTF0",1729646820480,0.232104,67372.0,67371.0,0.25697469]
["bitfinex-derivatives","BTCF0:USTF0",1729646820686,0.232104,67372.0,67371.0,0.25669232]
["bitfinex-derivatives","BTCF0:USTF0",1729646820987,0.232104,67372.0,67371.0,0.14849235]
["bitfinex-derivatives","BTCF0:USTF0",1729646821785,0.232104,67372.0,67371.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1729646822287,0.232104,67372.0,67371.0,0.25680031]
["bitfinex-derivatives","BTCF0:USTF0",1729646823079,0.232104,67372.0,67371.0,0.2567917]
["bitfinex-derivatives","BTCF0:USTF0",1729646824279,0.232104,67372.0,67371.0,0.16799215]
["bitfinex-derivatives","BTCF0:USTF0",1729646825989,0.34275205,67372.0,67363.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1729646826184,0.11,67369.0,67364.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729646826491,0.11,67369.0,67368.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729646826688,0.22064816,67369.0,67368.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729646827297,0.22064817,67369.0,67368.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729646830287,0.11064817,67369.0,67368.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729646834088,0.11,67370.0,67369.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729646834296,0.11,67370.0,67369.0,0.29837477]
["bitfinex-derivatives","BTCF0:USTF0",1729646836303,0.05798087,67370.0,67369.0,0.29837477]
["bitfinex-derivatives","BTCF0:USTF0",1729646837991,0.11738687,67370.0,67369.0,0.29837477]
["bitfinex-derivatives","BTCF0:USTF0",1729646838387,0.0627,67372.0,67369.0,0.23896777]
["bitfinex-derivatives","BTCF0:USTF0",1729646838589,0.0627,67372.0,67371.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1729646838896,0.0627,67372.0,67371.0,0.29837277]
["bitfinex-derivatives","BTCF0:USTF0",1729646838897,0.1727,67372.0,67371.0,0.29837277]
["bitfinex-derivatives","BTCF0:USTF0",1729646840991,0.1727,67372.0,67371.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1729646840992,0.28334717,67372.0,67371.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1729646843095,0.33661461,67372.0,67371.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1729646843301,0.28334717,67372.0,67371.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1729646845802,0.28334717,67372.0,67371.0,0.08669764]
["bitfinex-derivatives","BTCF0:USTF0",1729646846297,0.28334589,67372.0,67371.0,0.08669764]
["bitfinex-derivatives","BTCF0:USTF0",1729646849093,0.1727,67372.0,67371.0,0.32480127]
["bitfinex-derivatives","BTCF0:USTF0",1729646849600,0.0002,67372.0,67371.0,0.32480127]
["bitfinex-derivatives","BTCF0:USTF0",1729646849807,0.0002,67373.0,67372.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729646850007,0.0002,67373.0,67372.0,0.55129147]
["bitfinex-derivatives","BTCF0:USTF0",1729646850304,0.0002,67373.0,67372.0,0.44806451]
["bitfinex-derivatives","BTCF0:USTF0",1729646850505,0.0002,67373.0,67372.0,0.55166847]
["bitfinex-derivatives","BTCF0:USTF0",1729646850701,0.0002,67373.0,67372.0,0.66166847]
["bitfinex-derivatives","BTCF0:USTF0",1729646850996,0.0002,67373.0,67372.0,0.91886451]
["bitfinex-derivatives","BTCF0:USTF0",1729646851392,0.0002,67378.0,67372.0,0.91886451]
["bitfinex-derivatives","BTCF0:USTF0",1729646851595,0.0002,67378.0,67377.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1729646851797,0.00456998,67387.0,67380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729646851993,0.00456998,67387.0,67386.0,0.63409469]
["bitfinex-derivatives","BTCF0:USTF0",1729646852196,0.00163334,67396.0,67393.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729646852397,0.00163334,67396.0,67393.0,0.29733051]
["bitfinex-derivatives","BTCF0:USTF0",1729646852590,0.00163334,67396.0,67393.0,0.29622072]
["bitfinex-derivatives","BTCF0:USTF0",1729646852907,0.00163334,67396.0,67393.0,0.16841082]
["bitfinex-derivatives","BTCF0:USTF0",1729646853510,0.00163334,67396.0,67393.0,0.25689638]
["bitfinex-derivatives","BTCF0:USTF0",1729646853915,0.11499457,67394.0,67393.0,0.25689638]
["bitfinex-derivatives","BTCF0:USTF0",1729646854208,0.28437957,67394.0,67393.0,0.10902582]
["bitfinex-derivatives","BTCF0:USTF0",1729646854415,0.28437957,67394.0,67393.0,0.18274446]
["bitfinex-derivatives","BTCF0:USTF0",1729646854595,0.17437957,67394.0,67393.0,0.18274446]
["bitfinex-derivatives","BTCF0:USTF0",1729646855204,0.17437957,67394.0,67393.0,0.07411864]
["bitfinex-derivatives","BTCF0:USTF0",1729646855600,0.17437957,67394.0,67393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646856893,0.28437957,67394.0,67393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646864199,0.28437957,67394.0,67393.0,0.0002757]
["bitfinex-derivatives","BTCF0:USTF0",1729646864200,0.39499765,67394.0,67393.0,0.0002757]
["bitfinex-derivatives","BTCF0:USTF0",1729646864809,0.39499765,67394.0,67393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729646865006,0.54290868,67394.0,67393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729646865313,0.39499767,67394.0,67393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729646869208,0.5429435,67394.0,67393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729646869515,0.4323254,67394.0,67393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729646869717,0.39499819,67394.0,67393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729646870110,0.45549819,67394.0,67393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729646871309,0.34487957,67394.0,67393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729646872720,0.70567957,67394.0,67393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729646879328,0.05939,67389.0,67387.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729646879513,0.17020912,67388.0,67387.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729646883522,0.05959,67388.0,67387.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729646883725,0.17020912,67388.0,67387.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729646884326,0.12463296,67388.0,67387.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729646884828,0.02888187,67388.0,67387.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729646885029,0.08213499,67388.0,67387.0,0.122391]
["bitfinex-derivatives","BTCF0:USTF0",1729646885328,0.28020607,67388.0,67386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646885527,0.28020607,67388.0,67374.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729646885528,1.17815673,67387.0,67374.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729646885824,1.17815673,67387.0,67366.0,0.118409]
["bitfinex-derivatives","BTCF0:USTF0",1729646885825,0.059403,67373.0,67366.0,0.118409]
["bitfinex-derivatives","BTCF0:USTF0",1729646886018,0.059603,67373.0,67371.0,0.07451864]
["bitfinex-derivatives","BTCF0:USTF0",1729646886527,0.0002,67373.0,67372.0,0.169804]
["bitfinex-derivatives","BTCF0:USTF0",1729646886724,0.0002,67373.0,67372.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1729646887227,0.0002,67373.0,67372.0,0.122004]
["bitfinex-derivatives","BTCF0:USTF0",1729646891634,0.059603,67373.0,67372.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729646892319,0.059603,67373.0,67372.0,0.12160886]
["bitfinex-derivatives","BTCF0:USTF0",1729646892934,0.059603,67373.0,67372.0,0.05940886]
["bitfinex-derivatives","BTCF0:USTF0",1729646894026,0.059603,67373.0,67372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646896329,0.0882918,67373.0,67372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646898330,0.0882921,67373.0,67372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646900340,0.4490921,67373.0,67372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646901222,0.3608,67373.0,67372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646901439,0.420203,67373.0,67372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646905541,0.059403,67373.0,67372.0,0.18159053]
["bitfinex-derivatives","BTCF0:USTF0",1729646905835,0.059403,67373.0,67372.0,0.07411864]
["bitfinex-derivatives","BTCF0:USTF0",1729646906228,0.059403,67373.0,67372.0,0.18155998]
["bitfinex-derivatives","BTCF0:USTF0",1729646906430,0.059403,67373.0,67372.0,0.07411864]
["bitfinex-derivatives","BTCF0:USTF0",1729646906630,0.059403,67373.0,67372.0,0.1815785]
["bitfinex-derivatives","BTCF0:USTF0",1729646907436,0.059403,67373.0,67372.0,0.10785986]
["bitfinex-derivatives","BTCF0:USTF0",1729646907839,0.059403,67373.0,67372.0,0.1816193]
["bitfinex-derivatives","BTCF0:USTF0",1729646908036,0.059403,67373.0,67372.0,0.10785986]
["bitfinex-derivatives","BTCF0:USTF0",1729646908438,0.11,67374.0,67372.0,0.10785986]
["bitfinex-derivatives","BTCF0:USTF0",1729646908648,0.11,67374.0,67373.0,0.10785986]
["bitfinex-derivatives","BTCF0:USTF0",1729646909440,0.169402,67374.0,67373.0,0.10785986]
["bitfinex-derivatives","BTCF0:USTF0",1729646910545,0.530202,67374.0,67373.0,0.10785986]
["bitfinex-derivatives","BTCF0:USTF0",1729646912747,0.530202,67374.0,67373.0,0.10765321]
["bitfinex-derivatives","BTCF0:USTF0",1729646915543,0.530202,67374.0,67373.0,0.19636004]
["bitfinex-derivatives","BTCF0:USTF0",1729646915744,0.530202,67374.0,67373.0,0.19635891]
["bitfinex-derivatives","BTCF0:USTF0",1729646916050,0.530202,67374.0,67373.0,0.10765321]
["bitfinex-derivatives","BTCF0:USTF0",1729646916247,0.64085118,67374.0,67373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646922443,0.28005118,67374.0,67373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646923954,0.23446263,67374.0,67373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646924255,0.169402,67374.0,67373.0,0.10771012]
["bitfinex-derivatives","BTCF0:USTF0",1729646931260,0.23446007,67374.0,67373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646932053,0.23446005,67374.0,67373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646933746,0.28004634,67374.0,67373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646936770,0.2800474,67374.0,67373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646939259,0.169402,67374.0,67373.0,0.23552519]
["bitfinex-derivatives","BTCF0:USTF0",1729646940758,0.169402,67374.0,67373.0,0.23549249]
["bitfinex-derivatives","BTCF0:USTF0",1729646940955,0.11,67374.0,67373.0,0.23549249]
["bitfinex-derivatives","BTCF0:USTF0",1729646942467,0.169402,67374.0,67373.0,0.23549249]
["bitfinex-derivatives","BTCF0:USTF0",1729646942769,0.169402,67374.0,67372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646942770,0.059404,67372.0,67370.0,0.0887455]
["bitfinex-derivatives","BTCF0:USTF0",1729646942965,0.3608,67375.0,67366.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1729646942966,0.1104,67371.0,67366.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1729646943153,0.059408,67368.0,67367.0,0.12772004]
["bitfinex-derivatives","BTCF0:USTF0",1729646943360,0.059408,67368.0,67366.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1729646943361,0.059808,67367.0,67366.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1729646943561,0.169808,67367.0,67366.0,0.18586135]
["bitfinex-derivatives","BTCF0:USTF0",1729646944074,0.170208,67367.0,67366.0,0.18586135]
["bitfinex-derivatives","BTCF0:USTF0",1729646944462,0.060208,67367.0,67366.0,0.18586135]
["bitfinex-derivatives","BTCF0:USTF0",1729646944662,0.170208,67367.0,67366.0,0.18586135]
["bitfinex-derivatives","BTCF0:USTF0",1729646945267,0.170208,67367.0,67366.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1729646945576,0.170208,67367.0,67366.0,0.18566878]
["bitfinex-derivatives","BTCF0:USTF0",1729646946469,0.02304956,67367.0,67366.0,0.18566878]
["bitfinex-derivatives","BTCF0:USTF0",1729646946663,0.1108,67367.0,67366.0,0.18566878]
["bitfinex-derivatives","BTCF0:USTF0",1729646947471,0.170208,67367.0,67366.0,0.18566878]
["bitfinex-derivatives","BTCF0:USTF0",1729646947771,0.170208,67367.0,67366.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1729646952170,0.060208,67367.0,67366.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1729646952373,0.170208,67367.0,67366.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1729646953172,0.060208,67367.0,67366.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1729646953374,0.170208,67367.0,67366.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1729646957076,0.23527013,67367.0,67366.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1729646957578,0.23527036,67367.0,67366.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1729646961070,0.23527004,67367.0,67366.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1729646961470,0.19889842,67367.0,67366.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1729646961709,0.170208,67367.0,67366.0,0.10590858]
["bitfinex-derivatives","BTCF0:USTF0",1729646961877,0.641008,67367.0,67366.0,0.10590858]
["bitfinex-derivatives","BTCF0:USTF0",1729646962580,0.641008,67367.0,67362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646962581,1.196328,67367.0,67364.0,0.07392092]
["bitfinex-derivatives","BTCF0:USTF0",1729646962772,0.059412,67363.0,67361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646962977,0.805913,67362.0,67361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646963677,0.7465,67362.0,67358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646963877,0.279815,67359.0,67358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646964769,0.640615,67359.0,67358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646966782,0.059417,67357.0,67356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646966973,0.059817,67357.0,67356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729646969778,0.059817,67357.0,67351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646970085,0.640622,67352.0,67351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646974086,0.6669392,67352.0,67351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646984700,0.3061392,67352.0,67351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729646991796,0.3061392,67352.0,67351.0,0.10543341]
["bitfinex-derivatives","BTCF0:USTF0",1729646995696,0.3061392,67352.0,67351.0,0.19415542]
["bitfinex-derivatives","BTCF0:USTF0",1729646996200,0.3061392,67352.0,67351.0,0.10543341]
["bitfinex-derivatives","BTCF0:USTF0",1729647000801,0.3061392,67352.0,67351.0,0.10555488]
["bitfinex-derivatives","BTCF0:USTF0",1729647002508,0.0861392,67352.0,67351.0,0.10555488]
["bitfinex-derivatives","BTCF0:USTF0",1729647002708,0.3061392,67352.0,67351.0,0.10555488]
["bitfinex-derivatives","BTCF0:USTF0",1729647004706,0.2467172,67352.0,67351.0,0.10555488]
["bitfinex-derivatives","BTCF0:USTF0",1729647005010,0.3061392,67352.0,67351.0,0.10555488]
["bitfinex-derivatives","BTCF0:USTF0",1729647006609,0.3061392,67352.0,67351.0,0.19442917]
["bitfinex-derivatives","BTCF0:USTF0",1729647006807,0.33483828,67352.0,67351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647012594,0.3061392,67352.0,67351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647013303,0.3348375,67352.0,67351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647014709,0.3061392,67352.0,67351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647015707,0.059424,67349.0,67348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647016013,0.279824,67349.0,67348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647016195,0.059427,67346.0,67340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647016399,0.5812,67341.0,67340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647016903,0.640631,67341.0,67340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647017102,0.530631,67341.0,67340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647017302,0.530631,67341.0,67340.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1729647017700,0.530631,67341.0,67340.0,0.059432]
["bitfinex-derivatives","BTCF0:USTF0",1729647017906,0.4712,67341.0,67331.0,0.13654139]
["bitfinex-derivatives","BTCF0:USTF0",1729647018211,0.1104,67332.0,67331.0,0.08598139]
["bitfinex-derivatives","BTCF0:USTF0",1729647020626,0.57212078,67332.0,67331.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729647020805,0.74425364,67332.0,67331.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729647021112,0.63425364,67332.0,67331.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1729647022211,0.63425364,67332.0,67331.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1729647023705,0.34060602,67332.0,67329.0,0.31998974]
["bitfinex-derivatives","BTCF0:USTF0",1729647023911,0.17253286,67332.0,67331.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729647024411,0.0004,67332.0,67331.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1729647025115,0.3612,67341.0,67340.0,0.059432]
["bitfinex-derivatives","BTCF0:USTF0",1729647025315,0.4712,67341.0,67340.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1729647025617,0.41915758,67341.0,67340.0,0.16548449]
["bitfinex-derivatives","BTCF0:USTF0",1729647026911,1e-08,67341.0,67340.0,0.61096449]
["bitfinex-derivatives","BTCF0:USTF0",1729647027107,0.0004,67352.0,67351.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729647027307,0.0004,67352.0,67351.0,0.27445778]
["bitfinex-derivatives","BTCF0:USTF0",1729647028719,0.0004,67352.0,67351.0,0.3986173]
["bitfinex-derivatives","BTCF0:USTF0",1729647029310,0.0004,67352.0,67351.0,0.27445778]
["bitfinex-derivatives","BTCF0:USTF0",1729647029705,0.1104,67352.0,67351.0,0.16445778]
["bitfinex-derivatives","BTCF0:USTF0",1729647031024,0.279822,67352.0,67351.0,0.25306449]
["bitfinex-derivatives","BTCF0:USTF0",1729647031212,0.23522372,67352.0,67351.0,0.28862434]
["bitfinex-derivatives","BTCF0:USTF0",1729647031515,0.23522372,67352.0,67351.0,0.16445778]
["bitfinex-derivatives","BTCF0:USTF0",1729647032421,0.23522372,67352.0,67351.0,0.10503478]
["bitfinex-derivatives","BTCF0:USTF0",1729647032817,0.23522372,67352.0,67351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647034118,0.17580172,67352.0,67348.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729647034321,0.169824,67349.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729647038219,0.19852316,67349.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729647044325,0.059426,67347.0,67346.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1729647044630,0.08852616,67347.0,67346.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1729647046426,0.059826,67347.0,67346.0,0.23766708]
["bitfinex-derivatives","BTCF0:USTF0",1729647046927,0.059826,67347.0,67346.0,0.16381744]
["bitfinex-derivatives","BTCF0:USTF0",1729647048126,0.059826,67347.0,67346.0,0.10439044]
["bitfinex-derivatives","BTCF0:USTF0",1729647048325,0.059826,67347.0,67346.0,0.17827248]
["bitfinex-derivatives","BTCF0:USTF0",1729647048630,0.059826,67347.0,67346.0,0.16381744]
["bitfinex-derivatives","BTCF0:USTF0",1729647051223,0.059826,67347.0,67346.0,0.52461744]
["bitfinex-derivatives","BTCF0:USTF0",1729647052937,0.169826,67347.0,67346.0,0.52461744]
["bitfinex-derivatives","BTCF0:USTF0",1729647053326,0.23490889,67347.0,67346.0,0.420227]
["bitfinex-derivatives","BTCF0:USTF0",1729647053838,0.23490889,67347.0,67346.0,0.44652533]
["bitfinex-derivatives","BTCF0:USTF0",1729647054139,0.23490948,67347.0,67346.0,0.44652533]
["bitfinex-derivatives","BTCF0:USTF0",1729647054432,0.23490929,67347.0,67346.0,0.44652533]
["bitfinex-derivatives","BTCF0:USTF0",1729647054937,0.23490929,67347.0,67346.0,0.420227]
["bitfinex-derivatives","BTCF0:USTF0",1729647060329,0.23490929,67347.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729647061432,0.169826,67347.0,67346.0,0.55398066]
["bitfinex-derivatives","BTCF0:USTF0",1729647062240,0.169826,67347.0,67346.0,0.46541311]
["bitfinex-derivatives","BTCF0:USTF0",1729647063732,0.169826,67347.0,67346.0,0.55427081]
["bitfinex-derivatives","BTCF0:USTF0",1729647064038,0.169826,67347.0,67346.0,0.46541311]
["bitfinex-derivatives","BTCF0:USTF0",1729647065143,0.279826,67347.0,67346.0,0.59007994]
["bitfinex-derivatives","BTCF0:USTF0",1729647065340,0.279826,67347.0,67340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647065341,0.059431,67341.0,67340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647065554,0.169433,67339.0,67338.0,0.04666188]
["bitfinex-derivatives","BTCF0:USTF0",1729647065846,0.169433,67339.0,67330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647065847,0.05944,67331.0,67330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647066137,0.16984,67331.0,67330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647069135,0.05984,67331.0,67330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647069442,0.16984,67331.0,67330.0,0.059841]
["bitfinex-derivatives","BTCF0:USTF0",1729647070236,0.05984,67331.0,67330.0,0.059841]
["bitfinex-derivatives","BTCF0:USTF0",1729647070436,0.16984,67331.0,67330.0,0.059841]
["bitfinex-derivatives","BTCF0:USTF0",1729647071948,0.0004,67331.0,67330.0,0.059841]
["bitfinex-derivatives","BTCF0:USTF0",1729647072140,0.1104,67331.0,67330.0,0.059841]
["bitfinex-derivatives","BTCF0:USTF0",1729647078147,0.16984,67331.0,67330.0,0.059841]
["bitfinex-derivatives","BTCF0:USTF0",1729647080244,0.16984,67331.0,67330.0,0.16249921]
["bitfinex-derivatives","BTCF0:USTF0",1729647085847,0.16984,67331.0,67330.0,0.162657]
["bitfinex-derivatives","BTCF0:USTF0",1729647087452,0.0004,67331.0,67330.0,0.162657]
["bitfinex-derivatives","BTCF0:USTF0",1729647087654,0.0004,67339.0,67330.0,0.162657]
["bitfinex-derivatives","BTCF0:USTF0",1729647087655,0.0004,67339.0,67338.0,0.059434]
["bitfinex-derivatives","BTCF0:USTF0",1729647087954,0.0004,67339.0,67338.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1729647090449,0.0004,67339.0,67338.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1729647091250,0.0004,67339.0,67338.0,0.08586998]
["bitfinex-derivatives","BTCF0:USTF0",1729647091654,0.059833,67339.0,67338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647091849,0.113933,67339.0,67338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647094458,0.113933,67339.0,67338.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1729647098464,0.113933,67339.0,67338.0,0.1623751]
["bitfinex-derivatives","BTCF0:USTF0",1729647104500,0.113933,67339.0,67338.0,0.16239476]
["bitfinex-derivatives","BTCF0:USTF0",1729647105485,0.113933,67339.0,67338.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1729647110296,0.223933,67339.0,67338.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1729647113588,0.223933,67339.0,67338.0,0.16234876]
["bitfinex-derivatives","BTCF0:USTF0",1729647114196,0.223933,67339.0,67338.0,0.16234872]
["bitfinex-derivatives","BTCF0:USTF0",1729647117298,0.223933,67339.0,67338.0,0.25102535]
["bitfinex-derivatives","BTCF0:USTF0",1729647119387,0.223933,67339.0,67338.0,0.16234872]
["bitfinex-derivatives","BTCF0:USTF0",1729647120697,0.223933,67339.0,67338.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1729647121498,0.113933,67339.0,67338.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1729647128599,0.113933,67339.0,67338.0,0.2849919]
["bitfinex-derivatives","BTCF0:USTF0",1729647133905,0.113933,67339.0,67338.0,0.2255579]
["bitfinex-derivatives","BTCF0:USTF0",1729647133906,0.223933,67339.0,67338.0,0.2255579]
["bitfinex-derivatives","BTCF0:USTF0",1729647134207,0.059434,67338.0,67337.0,0.0884505]
["bitfinex-derivatives","BTCF0:USTF0",1729647134402,0.05944,67331.0,67330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647134711,0.16984,67331.0,67330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647135707,0.16984,67331.0,67330.0,0.05960382]
["bitfinex-derivatives","BTCF0:USTF0",1729647136607,0.16984,67331.0,67330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647138703,0.19604975,67331.0,67330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647141507,0.30604975,67331.0,67327.0,0.05920382]
["bitfinex-derivatives","BTCF0:USTF0",1729647141818,0.059445,67325.0,67324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647142117,0.059447,67323.0,67322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647142313,0.059847,67323.0,67322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647145111,0.505447,67323.0,67322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647146122,0.5327726,67323.0,67322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647146612,0.6427726,67323.0,67322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647147116,0.5327726,67323.0,67322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647149221,0.5327726,67323.0,67313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647149222,0.059454,67315.0,67313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647149519,0.740054,67315.0,67313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647152907,0.740094,67315.0,67313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647161529,0.76664888,67315.0,67313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647163623,1.21232888,67315.0,67313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647165420,0.059455,67314.0,67313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647165618,0.81719488,67315.0,67298.0,0.00222878]
["bitfinex-derivatives","BTCF0:USTF0",1729647165826,0.530268,67299.0,67298.0,0.00222878]
["bitfinex-derivatives","BTCF0:USTF0",1729647166025,0.640268,67299.0,67298.0,0.00222878]
["bitfinex-derivatives","BTCF0:USTF0",1729647166818,0.059475,67292.0,67291.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1729647167024,0.530675,67292.0,67291.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1729647167227,0.059476,67291.0,67290.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729647167433,0.059478,67288.0,67285.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1729647167728,0.1104,67286.0,67285.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1729647168632,0.16988,67286.0,67285.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1729647169532,0.27988,67286.0,67285.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1729647170130,0.16988,67286.0,67285.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1729647170829,0.27988,67286.0,67285.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1729647171428,0.16988,67286.0,67285.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1729647176437,0.16988,67286.0,67285.0,0.116481]
["bitfinex-derivatives","BTCF0:USTF0",1729647178142,0.1104,67286.0,67285.0,0.116481]
["bitfinex-derivatives","BTCF0:USTF0",1729647178434,0.0004,67286.0,67285.0,0.116481]
["bitfinex-derivatives","BTCF0:USTF0",1729647179742,0.0004,67291.0,67290.0,0.059476]
["bitfinex-derivatives","BTCF0:USTF0",1729647179942,0.0004,67291.0,67290.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1729647179943,0.1104,67291.0,67290.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1729647180643,0.09868,67302.0,67298.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729647180827,0.158146,67302.0,67301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647181736,0.169466,67302.0,67301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647182044,0.059476,67291.0,67290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647182237,0.399476,67291.0,67290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647182538,0.229876,67291.0,67290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647184937,0.760676,67291.0,67290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647188932,0.44714043,67291.0,67290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647189139,0.689316,67291.0,67290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647191039,0.590676,67291.0,67290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647195048,0.590676,67291.0,67290.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1729647195447,0.590676,67291.0,67290.0,0.23604451]
["bitfinex-derivatives","BTCF0:USTF0",1729647195753,0.590676,67291.0,67290.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1729647198952,0.590676,67291.0,67290.0,0.16220004]
["bitfinex-derivatives","BTCF0:USTF0",1729647201359,0.229876,67291.0,67290.0,0.16220004]
["bitfinex-derivatives","BTCF0:USTF0",1729647201843,0.229876,67291.0,67290.0,0.16216551]
["bitfinex-derivatives","BTCF0:USTF0",1729647202245,0.169876,67291.0,67290.0,0.16216551]
["bitfinex-derivatives","BTCF0:USTF0",1729647203853,0.0004,67291.0,67290.0,0.16216423]
["bitfinex-derivatives","BTCF0:USTF0",1729647204546,0.1104,67291.0,67290.0,0.16216423]
["bitfinex-derivatives","BTCF0:USTF0",1729647205755,0.1104,67291.0,67290.0,0.25059734]
["bitfinex-derivatives","BTCF0:USTF0",1729647208455,0.1104,67291.0,67290.0,0.2506733]
["bitfinex-derivatives","BTCF0:USTF0",1729647208860,0.169876,67291.0,67290.0,0.2506733]
["bitfinex-derivatives","BTCF0:USTF0",1729647209657,0.169876,67291.0,67290.0,0.16224019]
["bitfinex-derivatives","BTCF0:USTF0",1729647210458,0.059876,67291.0,67290.0,0.16224019]
["bitfinex-derivatives","BTCF0:USTF0",1729647210664,0.0004,67291.0,67290.0,0.2506733]
["bitfinex-derivatives","BTCF0:USTF0",1729647210957,0.0004,67291.0,67290.0,0.16224019]
["bitfinex-derivatives","BTCF0:USTF0",1729647211258,0.3608,67303.0,67302.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1729647211456,0.3608,67303.0,67302.0,0.169466]
["bitfinex-derivatives","BTCF0:USTF0",1729647211457,0.36156,67303.0,67302.0,0.169466]
["bitfinex-derivatives","BTCF0:USTF0",1729647211766,0.4708,67303.0,67302.0,0.23644034]
["bitfinex-derivatives","BTCF0:USTF0",1729647212456,0.4708,67303.0,67302.0,0.059666]
["bitfinex-derivatives","BTCF0:USTF0",1729647213758,0.0008,67322.0,67303.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1729647213951,0.0004,67323.0,67319.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1729647214153,0.0004,67323.0,67322.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729647214357,0.11,67323.0,67322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729647214653,0.11,67323.0,67322.0,0.059648]
["bitfinex-derivatives","BTCF0:USTF0",1729647216058,0.11,67323.0,67322.0,0.08695567]
["bitfinex-derivatives","BTCF0:USTF0",1729647216249,0.17,67323.0,67322.0,0.08695567]
["bitfinex-derivatives","BTCF0:USTF0",1729647217565,0.0004,67328.0,67324.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1729647217954,0.0004,67328.0,67324.0,0.059646]
["bitfinex-derivatives","BTCF0:USTF0",1729647218765,0.17,67326.0,67324.0,0.059646]
["bitfinex-derivatives","BTCF0:USTF0",1729647219265,0.0004,67328.0,67327.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1729647219563,0.0004,67328.0,67327.0,0.420444]
["bitfinex-derivatives","BTCF0:USTF0",1729647219962,0.0004,67331.0,67327.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1729647220180,0.0004,67331.0,67330.0,0.420441]
["bitfinex-derivatives","BTCF0:USTF0",1729647220855,0.1704,67331.0,67330.0,0.420441]
["bitfinex-derivatives","BTCF0:USTF0",1729647234864,0.0004,67331.0,67330.0,0.420441]
["bitfinex-derivatives","BTCF0:USTF0",1729647235772,0.05984,67331.0,67330.0,0.420441]
["bitfinex-derivatives","BTCF0:USTF0",1729647236873,0.0004,67331.0,67330.0,0.420441]
["bitfinex-derivatives","BTCF0:USTF0",1729647238267,0.0004,67331.0,67330.0,0.530441]
["bitfinex-derivatives","BTCF0:USTF0",1729647239979,0.0004,67331.0,67330.0,0.55753966]
["bitfinex-derivatives","BTCF0:USTF0",1729647240376,0.0004,67331.0,67330.0,0.61753966]
["bitfinex-derivatives","BTCF0:USTF0",1729647240682,0.0004,67331.0,67330.0,0.69152924]
["bitfinex-derivatives","BTCF0:USTF0",1729647241277,0.0004,67337.0,67336.0,0.059436]
["bitfinex-derivatives","BTCF0:USTF0",1729647241472,0.0004,67337.0,67336.0,0.059636]
["bitfinex-derivatives","BTCF0:USTF0",1729647242173,0.0004,67337.0,67336.0,0.420436]
["bitfinex-derivatives","BTCF0:USTF0",1729647243376,0.0004,67337.0,67336.0,0.52162079]
["bitfinex-derivatives","BTCF0:USTF0",1729647244081,0.0004,67337.0,67336.0,0.5215457]
["bitfinex-derivatives","BTCF0:USTF0",1729647245586,0.0004,67337.0,67336.0,0.1607457]
["bitfinex-derivatives","BTCF0:USTF0",1729647246278,0.0004,67337.0,67336.0,0.24966133]
["bitfinex-derivatives","BTCF0:USTF0",1729647246481,0.0004,67337.0,67336.0,0.1607457]
["bitfinex-derivatives","BTCF0:USTF0",1729647246683,0.0004,67337.0,67336.0,0.24966133]
["bitfinex-derivatives","BTCF0:USTF0",1729647247376,0.0004,67337.0,67336.0,0.1607457]
["bitfinex-derivatives","BTCF0:USTF0",1729647248182,0.0004,67337.0,67336.0,0.24965996]
["bitfinex-derivatives","BTCF0:USTF0",1729647248383,0.0004,67337.0,67336.0,0.1607457]
["bitfinex-derivatives","BTCF0:USTF0",1729647248778,0.0004,67337.0,67336.0,0.059636]
["bitfinex-derivatives","BTCF0:USTF0",1729647251499,0.0004,67337.0,67336.0,0.229636]
["bitfinex-derivatives","BTCF0:USTF0",1729647253401,0.0004,67337.0,67336.0,0.25606765]
["bitfinex-derivatives","BTCF0:USTF0",1729647254097,0.0004,67337.0,67336.0,0.61686765]
["bitfinex-derivatives","BTCF0:USTF0",1729647255695,0.0004,67337.0,67336.0,0.83797548]
["bitfinex-derivatives","BTCF0:USTF0",1729647256005,0.0004,67337.0,67336.0,1.19877548]
["bitfinex-derivatives","BTCF0:USTF0",1729647256694,0.0004,67342.0,67339.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1729647256894,0.0004,67342.0,67339.0,0.28074083]
["bitfinex-derivatives","BTCF0:USTF0",1729647257200,0.0004,67342.0,67339.0,0.72626083]
["bitfinex-derivatives","BTCF0:USTF0",1729647257794,0.0004,67342.0,67339.0,0.89626083]
["bitfinex-derivatives","BTCF0:USTF0",1729647258094,0.0004,67342.0,67339.0,0.89577954]
["bitfinex-derivatives","BTCF0:USTF0",1729647259088,0.0004,67342.0,67339.0,0.45025954]
["bitfinex-derivatives","BTCF0:USTF0",1729647260701,0.0004,67342.0,67339.0,0.81105954]
["bitfinex-derivatives","BTCF0:USTF0",1729647262704,0.0004,67342.0,67339.0,0.81073534]
["bitfinex-derivatives","BTCF0:USTF0",1729647265115,0.0004,67353.0,67340.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1729647265416,0.00262741,67359.0,67339.0,0.80150465]
["bitfinex-derivatives","BTCF0:USTF0",1729647265417,0.00262741,67359.0,67358.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1729647266307,0.00262741,67359.0,67358.0,0.059816]
["bitfinex-derivatives","BTCF0:USTF0",1729647268411,0.00262741,67359.0,67358.0,0.11889015]
["bitfinex-derivatives","BTCF0:USTF0",1729647269496,0.00262741,67359.0,67358.0,0.059816]
["bitfinex-derivatives","BTCF0:USTF0",1729647269701,0.00262741,67359.0,67358.0,0.11889015]
["bitfinex-derivatives","BTCF0:USTF0",1729647270698,0.11952076,67359.0,67358.0,0.059816]
["bitfinex-derivatives","BTCF0:USTF0",1729647270997,0.11952076,67359.0,67357.0,0.3016915]
["bitfinex-derivatives","BTCF0:USTF0",1729647271201,0.11952076,67359.0,67357.0,0.3611085]
["bitfinex-derivatives","BTCF0:USTF0",1729647271202,0.11709335,67358.0,67357.0,0.3611085]
["bitfinex-derivatives","BTCF0:USTF0",1729647271402,0.03319229,67358.0,67357.0,0.3611085]
["bitfinex-derivatives","BTCF0:USTF0",1729647271602,0.07149789,67358.0,67357.0,0.3611085]
["bitfinex-derivatives","BTCF0:USTF0",1729647271812,0.19603559,67358.0,67357.0,0.3611085]
["bitfinex-derivatives","BTCF0:USTF0",1729647272014,0.1630433,67358.0,67357.0,0.3611085]
["bitfinex-derivatives","BTCF0:USTF0",1729647272208,0.11512221,67358.0,67357.0,0.3611085]
["bitfinex-derivatives","BTCF0:USTF0",1729647274211,0.14825942,67358.0,67357.0,0.3611085]
["bitfinex-derivatives","BTCF0:USTF0",1729647274513,0.06952787,67358.0,67357.0,0.8065085]
["bitfinex-derivatives","BTCF0:USTF0",1729647274703,0.06952787,67358.0,67357.0,0.4596285]
["bitfinex-derivatives","BTCF0:USTF0",1729647278314,0.06952787,67358.0,67357.0,0.5696285]
["bitfinex-derivatives","BTCF0:USTF0",1729647278907,0.169616,67358.0,67357.0,0.3611085]
["bitfinex-derivatives","BTCF0:USTF0",1729647279209,0.169616,67358.0,67357.0,0.4711085]
["bitfinex-derivatives","BTCF0:USTF0",1729647279210,0.059616,67358.0,67357.0,0.4711085]
["bitfinex-derivatives","BTCF0:USTF0",1729647279405,0.0002,67358.0,67357.0,0.4711085]
["bitfinex-derivatives","BTCF0:USTF0",1729647280011,0.0004,67359.0,67358.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1729647280205,0.0004,67359.0,67358.0,0.059816]
["bitfinex-derivatives","BTCF0:USTF0",1729647285419,0.0004,67359.0,67358.0,0.13373281]
["bitfinex-derivatives","BTCF0:USTF0",1729647285811,0.0004,67359.0,67358.0,0.059816]
["bitfinex-derivatives","BTCF0:USTF0",1729647286115,0.03252848,67359.0,67358.0,0.420616]
["bitfinex-derivatives","BTCF0:USTF0",1729647287432,0.03252848,67359.0,67358.0,0.530616]
["bitfinex-derivatives","BTCF0:USTF0",1729647287722,0.03252848,67359.0,67358.0,0.420616]
["bitfinex-derivatives","BTCF0:USTF0",1729647288420,0.03252848,67359.0,67358.0,0.519856]
["bitfinex-derivatives","BTCF0:USTF0",1729647290729,0.0328214,67359.0,67358.0,0.519856]
["bitfinex-derivatives","BTCF0:USTF0",1729647292712,0.0328214,67359.0,67358.0,0.159056]
["bitfinex-derivatives","BTCF0:USTF0",1729647292913,0.0328214,67359.0,67358.0,0.880656]
["bitfinex-derivatives","BTCF0:USTF0",1729647293917,0.0004,67359.0,67358.0,1.10040823]
["bitfinex-derivatives","BTCF0:USTF0",1729647295519,0.0004,67359.0,67358.0,1.10054761]
["bitfinex-derivatives","BTCF0:USTF0",1729647296619,0.0004,67359.0,67358.0,0.98097327]
["bitfinex-derivatives","BTCF0:USTF0",1729647297434,0.0004,67359.0,67358.0,0.98093327]
["bitfinex-derivatives","BTCF0:USTF0",1729647297735,0.0004,67359.0,67358.0,1.21049242]
["bitfinex-derivatives","BTCF0:USTF0",1729647297913,0.0004,67359.0,67358.0,1.2102848]
["bitfinex-derivatives","BTCF0:USTF0",1729647301032,0.0004,67359.0,67358.0,0.990616]
["bitfinex-derivatives","BTCF0:USTF0",1729647301424,0.03317079,67359.0,67358.0,0.990616]
["bitfinex-derivatives","BTCF0:USTF0",1729647304933,0.03317079,67359.0,67358.0,0.269016]
["bitfinex-derivatives","BTCF0:USTF0",1729647305131,0.03317079,67359.0,67358.0,0.990616]
["bitfinex-derivatives","BTCF0:USTF0",1729647306435,0.0004,67359.0,67358.0,0.990616]
["bitfinex-derivatives","BTCF0:USTF0",1729647306632,0.038454,67359.0,67358.0,0.990616]
["bitfinex-derivatives","BTCF0:USTF0",1729647306835,0.07122479,67359.0,67358.0,0.990616]
["bitfinex-derivatives","BTCF0:USTF0",1729647308931,0.0002,67363.0,67362.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729647309132,0.0002,67363.0,67362.0,0.38892188]
["bitfinex-derivatives","BTCF0:USTF0",1729647309330,0.0002,67363.0,67362.0,0.38932188]
["bitfinex-derivatives","BTCF0:USTF0",1729647310023,0.059408,67367.0,67366.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729647310225,0.059408,67367.0,67366.0,0.52075166]
["bitfinex-derivatives","BTCF0:USTF0",1729647310731,0.059408,67367.0,67366.0,0.15995166]
["bitfinex-derivatives","BTCF0:USTF0",1729647310937,0.059408,67367.0,67366.0,0.52075166]
["bitfinex-derivatives","BTCF0:USTF0",1729647311633,0.059408,67367.0,67366.0,0.15995166]
["bitfinex-derivatives","BTCF0:USTF0",1729647311840,0.059408,67367.0,67366.0,0.52075166]
["bitfinex-derivatives","BTCF0:USTF0",1729647312430,0.059408,67367.0,67366.0,0.60955988]
["bitfinex-derivatives","BTCF0:USTF0",1729647312639,0.059408,67367.0,67366.0,0.52075166]
["bitfinex-derivatives","BTCF0:USTF0",1729647313231,0.059408,67367.0,67366.0,0.52055884]
["bitfinex-derivatives","BTCF0:USTF0",1729647315133,0.059408,67367.0,67366.0,0.54680311]
["bitfinex-derivatives","BTCF0:USTF0",1729647316739,0.059408,67367.0,67366.0,0.52055884]
["bitfinex-derivatives","BTCF0:USTF0",1729647317538,0.169408,67367.0,67366.0,0.52055884]
["bitfinex-derivatives","BTCF0:USTF0",1729647320743,0.059408,67367.0,67366.0,0.52055884]
["bitfinex-derivatives","BTCF0:USTF0",1729647322442,0.059408,67367.0,67366.0,0.52074372]
["bitfinex-derivatives","BTCF0:USTF0",1729647322741,0.169408,67367.0,67366.0,0.52074372]
["bitfinex-derivatives","BTCF0:USTF0",1729647324048,0.28585156,67367.0,67366.0,0.30169802]
["bitfinex-derivatives","BTCF0:USTF0",1729647324447,0.11644356,67367.0,67366.0,0.47110702]
["bitfinex-derivatives","BTCF0:USTF0",1729647330843,0.0002,67368.0,67366.0,0.4027005]
["bitfinex-derivatives","BTCF0:USTF0",1729647331152,0.0002,67368.0,67367.0,0.39113061]
["bitfinex-derivatives","BTCF0:USTF0",1729647332444,0.0002,67368.0,67367.0,0.28113061]
["bitfinex-derivatives","BTCF0:USTF0",1729647336553,0.0002,67368.0,67367.0,0.28064343]
["bitfinex-derivatives","BTCF0:USTF0",1729647336946,0.0002,67368.0,67367.0,0.16055585]
["bitfinex-derivatives","BTCF0:USTF0",1729647337150,0.0002,67368.0,67367.0,0.2492924]
["bitfinex-derivatives","BTCF0:USTF0",1729647337353,0.0002,67368.0,67367.0,0.16055585]
["bitfinex-derivatives","BTCF0:USTF0",1729647337859,0.0002,67368.0,67367.0,0.24929236]
["bitfinex-derivatives","BTCF0:USTF0",1729647338561,0.0002,67368.0,67367.0,0.27661524]
["bitfinex-derivatives","BTCF0:USTF0",1729647339057,0.0002,67368.0,67367.0,0.08713088]
["bitfinex-derivatives","BTCF0:USTF0",1729647339058,0.03217449,67368.0,67367.0,0.08713088]
["bitfinex-derivatives","BTCF0:USTF0",1729647339260,0.11488454,67368.0,67367.0,0.08713088]
["bitfinex-derivatives","BTCF0:USTF0",1729647341359,0.15210522,67368.0,67367.0,0.08713088]
["bitfinex-derivatives","BTCF0:USTF0",1729647341567,0.11498134,67368.0,67367.0,0.08713088]
["bitfinex-derivatives","BTCF0:USTF0",1729647342052,0.11498134,67368.0,67367.0,0.19713088]
["bitfinex-derivatives","BTCF0:USTF0",1729647344562,0.11498134,67368.0,67367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729647345357,0.11498134,67368.0,67367.0,0.169408]
["bitfinex-derivatives","BTCF0:USTF0",1729647345961,0.421066,67393.0,67367.0,0.33120135]
["bitfinex-derivatives","BTCF0:USTF0",1729647346151,0.0002,67384.0,67375.0,0.059801]
["bitfinex-derivatives","BTCF0:USTF0",1729647346354,0.361,67384.0,67375.0,0.16106348]
["bitfinex-derivatives","BTCF0:USTF0",1729647346857,0.0265221,67381.0,67375.0,0.16106348]
["bitfinex-derivatives","BTCF0:USTF0",1729647353974,0.0517,67379.0,67375.0,0.16106348]
["bitfinex-derivatives","BTCF0:USTF0",1729647354173,0.1617,67379.0,67375.0,0.10414832]
["bitfinex-derivatives","BTCF0:USTF0",1729647354662,0.1617,67379.0,67375.0,0.059801]
["bitfinex-derivatives","BTCF0:USTF0",1729647361067,0.12965493,67376.0,67374.0,0.41310382]
["bitfinex-derivatives","BTCF0:USTF0",1729647361274,0.1134121,67375.0,67374.0,0.41170382]
["bitfinex-derivatives","BTCF0:USTF0",1729647362383,0.1134121,67375.0,67374.0,0.47110582]
["bitfinex-derivatives","BTCF0:USTF0",1729647364074,0.11238723,67375.0,67374.0,0.47110582]
["bitfinex-derivatives","BTCF0:USTF0",1729647368681,0.11245507,67375.0,67374.0,0.47110582]
["bitfinex-derivatives","BTCF0:USTF0",1729647369174,0.0002,67375.0,67374.0,0.47110582]
["bitfinex-derivatives","BTCF0:USTF0",1729647371671,0.0002,67375.0,67374.0,0.54501802]
["bitfinex-derivatives","BTCF0:USTF0",1729647373883,0.0002,67375.0,67374.0,0.47110582]
["bitfinex-derivatives","BTCF0:USTF0",1729647376185,0.06695597,67375.0,67374.0,0.530202]
["bitfinex-derivatives","BTCF0:USTF0",1729647376477,0.11253772,67375.0,67374.0,0.530202]
["bitfinex-derivatives","BTCF0:USTF0",1729647380177,0.11253772,67375.0,67374.0,1.085482]
["bitfinex-derivatives","BTCF0:USTF0",1729647381989,0.17909167,67375.0,67374.0,1.085482]
["bitfinex-derivatives","BTCF0:USTF0",1729647382183,0.21545722,67375.0,67374.0,1.085482]
["bitfinex-derivatives","BTCF0:USTF0",1729647382389,0.26103897,67375.0,67374.0,1.183842]
["bitfinex-derivatives","BTCF0:USTF0",1729647382595,0.26103897,67375.0,67374.0,1.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729647382787,0.14870125,67375.0,67374.0,1.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729647384295,0.14870125,67375.0,67374.0,1.434642]
["bitfinex-derivatives","BTCF0:USTF0",1729647385192,0.14870125,67375.0,67374.0,1.544642]
["bitfinex-derivatives","BTCF0:USTF0",1729647385491,0.14870125,67375.0,67374.0,1.434642]
["bitfinex-derivatives","BTCF0:USTF0",1729647387184,0.14870125,67375.0,67374.0,1.544642]
["bitfinex-derivatives","BTCF0:USTF0",1729647387585,0.14870125,67375.0,67374.0,1.434642]
["bitfinex-derivatives","BTCF0:USTF0",1729647388190,0.14870125,67375.0,67374.0,1.544642]
["bitfinex-derivatives","BTCF0:USTF0",1729647388787,0.14870125,67375.0,67374.0,1.76813198]
["bitfinex-derivatives","BTCF0:USTF0",1729647389891,0.14870125,67375.0,67374.0,1.544642]
["bitfinex-derivatives","BTCF0:USTF0",1729647390096,0.0002,67375.0,67374.0,1.544642]
["bitfinex-derivatives","BTCF0:USTF0",1729647391995,0.0002,67383.0,67374.0,1.48524]
["bitfinex-derivatives","BTCF0:USTF0",1729647392186,0.0002,67383.0,67382.0,0.530595]
["bitfinex-derivatives","BTCF0:USTF0",1729647399306,0.0002,67383.0,67382.0,0.55716657]
["bitfinex-derivatives","BTCF0:USTF0",1729647400201,0.0002,67383.0,67382.0,0.84278379]
["bitfinex-derivatives","BTCF0:USTF0",1729647400502,0.0002,67383.0,67382.0,0.769098]
["bitfinex-derivatives","BTCF0:USTF0",1729647401006,0.0002,67383.0,67382.0,0.659098]
["bitfinex-derivatives","BTCF0:USTF0",1729647401403,0.0002,67383.0,67382.0,0.65908409]
["bitfinex-derivatives","BTCF0:USTF0",1729647401598,0.1021,67390.0,67382.0,0.59968909]
["bitfinex-derivatives","BTCF0:USTF0",1729647401802,0.1021,67390.0,67383.0,0.16131152]
["bitfinex-derivatives","BTCF0:USTF0",1729647402003,0.1021,67390.0,67383.0,0.16171152]
["bitfinex-derivatives","BTCF0:USTF0",1729647406110,0.1021,67390.0,67383.0,0.16160882]
["bitfinex-derivatives","BTCF0:USTF0",1729647406610,0.1021,67390.0,67383.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1729647407409,0.1021,67390.0,67383.0,0.781394]
["bitfinex-derivatives","BTCF0:USTF0",1729647413315,0.1021,67390.0,67383.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1729647413704,0.19343843,67384.0,67383.0,0.781394]
["bitfinex-derivatives","BTCF0:USTF0",1729647414912,0.34186503,67384.0,67383.0,0.781394]
["bitfinex-derivatives","BTCF0:USTF0",1729647415111,0.27536782,67384.0,67383.0,0.781394]
["bitfinex-derivatives","BTCF0:USTF0",1729647415309,0.19343843,67384.0,67383.0,0.781394]
["bitfinex-derivatives","BTCF0:USTF0",1729647419913,0.27536782,67384.0,67383.0,0.781394]
["bitfinex-derivatives","BTCF0:USTF0",1729647420112,0.27536782,67384.0,67383.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1729647420315,0.19343843,67384.0,67383.0,0.781394]
["bitfinex-derivatives","BTCF0:USTF0",1729647420514,0.19343843,67384.0,67383.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1729647420515,0.03043123,67384.0,67383.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1729647420811,0.03043123,67384.0,67383.0,0.781394]
["bitfinex-derivatives","BTCF0:USTF0",1729647421213,0.0760029,67384.0,67383.0,0.781394]
["bitfinex-derivatives","BTCF0:USTF0",1729647421412,0.11236041,67384.0,67383.0,0.781394]
["bitfinex-derivatives","BTCF0:USTF0",1729647421619,0.0002,67384.0,67383.0,0.97177854]
["bitfinex-derivatives","BTCF0:USTF0",1729647422713,0.0002,67384.0,67383.0,1.07005854]
["bitfinex-derivatives","BTCF0:USTF0",1729647424218,0.0002,67384.0,67383.0,1.10313459]
["bitfinex-derivatives","BTCF0:USTF0",1729647424812,0.0002,67384.0,67383.0,1.21313459]
["bitfinex-derivatives","BTCF0:USTF0",1729647425013,0.0002,67384.0,67383.0,1.10313459]
["bitfinex-derivatives","BTCF0:USTF0",1729647427711,0.0002,67384.0,67383.0,1.00485459]
["bitfinex-derivatives","BTCF0:USTF0",1729647427908,0.0002,67384.0,67383.0,1.10320673]
["bitfinex-derivatives","BTCF0:USTF0",1729647428714,0.03040417,67384.0,67383.0,0.879674]
["bitfinex-derivatives","BTCF0:USTF0",1729647428916,0.11233326,67384.0,67383.0,0.879674]
["bitfinex-derivatives","BTCF0:USTF0",1729647429619,0.11233326,67384.0,67383.0,0.158074]
["bitfinex-derivatives","BTCF0:USTF0",1729647429918,0.11233326,67384.0,67383.0,0.989674]
["bitfinex-derivatives","BTCF0:USTF0",1729647430817,0.11233326,67384.0,67383.0,0.891394]
["bitfinex-derivatives","BTCF0:USTF0",1729647431123,0.11233326,67384.0,67383.0,0.989594]
["bitfinex-derivatives","BTCF0:USTF0",1729647432321,0.17896542,67384.0,67383.0,0.989594]
["bitfinex-derivatives","BTCF0:USTF0",1729647432521,0.17896542,67384.0,67383.0,0.891394]
["bitfinex-derivatives","BTCF0:USTF0",1729647432522,0.26089451,67384.0,67383.0,0.891394]
["bitfinex-derivatives","BTCF0:USTF0",1729647432825,0.26089451,67384.0,67383.0,0.989594]
["bitfinex-derivatives","BTCF0:USTF0",1729647434521,0.26089451,67384.0,67383.0,0.267994]
["bitfinex-derivatives","BTCF0:USTF0",1729647434824,0.11233326,67384.0,67383.0,0.267994]
["bitfinex-derivatives","BTCF0:USTF0",1729647435023,0.11233326,67384.0,67383.0,0.989594]
["bitfinex-derivatives","BTCF0:USTF0",1729647435213,0.11233326,67384.0,67383.0,0.267994]
["bitfinex-derivatives","BTCF0:USTF0",1729647435521,0.11233326,67384.0,67383.0,0.989594]
["bitfinex-derivatives","BTCF0:USTF0",1729647435823,0.11233326,67384.0,67383.0,0.267994]
["bitfinex-derivatives","BTCF0:USTF0",1729647436226,0.11233326,67384.0,67383.0,0.989594]
["bitfinex-derivatives","BTCF0:USTF0",1729647436419,0.11233326,67384.0,67383.0,0.267994]
["bitfinex-derivatives","BTCF0:USTF0",1729647436622,0.11233326,67384.0,67383.0,0.989594]
["bitfinex-derivatives","BTCF0:USTF0",1729647436817,0.11233326,67384.0,67383.0,1.21317925]
["bitfinex-derivatives","BTCF0:USTF0",1729647436818,0.0002,67384.0,67383.0,1.21317925]
["bitfinex-derivatives","BTCF0:USTF0",1729647437916,0.0002,67384.0,67383.0,0.49157925]
["bitfinex-derivatives","BTCF0:USTF0",1729647438117,0.0002,67384.0,67383.0,1.21317925]
["bitfinex-derivatives","BTCF0:USTF0",1729647439515,0.1021,67390.0,67389.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729647439820,0.1021,67390.0,67389.0,0.74261991]
["bitfinex-derivatives","BTCF0:USTF0",1729647442924,0.1021,67390.0,67389.0,0.63261991]
["bitfinex-derivatives","BTCF0:USTF0",1729647443125,0.1021,67390.0,67389.0,0.74261991]
["bitfinex-derivatives","BTCF0:USTF0",1729647443326,0.1021,67390.0,67389.0,0.73081991]
["bitfinex-derivatives","BTCF0:USTF0",1729647443716,0.1021,67390.0,67389.0,0.628789]
["bitfinex-derivatives","BTCF0:USTF0",1729647444126,0.1021,67390.0,67389.0,0.738789]
["bitfinex-derivatives","BTCF0:USTF0",1729647444518,0.1021,67390.0,67389.0,0.377989]
["bitfinex-derivatives","BTCF0:USTF0",1729647444721,0.1021,67390.0,67389.0,0.738789]
["bitfinex-derivatives","BTCF0:USTF0",1729647444925,0.1021,67390.0,67389.0,0.628789]
["bitfinex-derivatives","BTCF0:USTF0",1729647445122,0.1021,67390.0,67389.0,0.4050989]
["bitfinex-derivatives","BTCF0:USTF0",1729647445318,0.1021,67390.0,67389.0,0.6558989]
["bitfinex-derivatives","BTCF0:USTF0",1729647447330,0.1021,67390.0,67389.0,0.2950989]
["bitfinex-derivatives","BTCF0:USTF0",1729647448028,0.1021,67390.0,67389.0,0.6558989]
["bitfinex-derivatives","BTCF0:USTF0",1729647451726,0.21447367,67390.0,67389.0,0.5370403]
["bitfinex-derivatives","BTCF0:USTF0",1729647452126,0.21447363,67390.0,67389.0,0.5370403]
["bitfinex-derivatives","BTCF0:USTF0",1729647452331,0.21447363,67390.0,67389.0,0.5964293]
["bitfinex-derivatives","BTCF0:USTF0",1729647453224,0.21447363,67390.0,67389.0,0.7064293]
["bitfinex-derivatives","BTCF0:USTF0",1729647453428,0.21447363,67390.0,67389.0,0.5964293]
["bitfinex-derivatives","BTCF0:USTF0",1729647453733,0.21447363,67390.0,67389.0,0.7064293]
["bitfinex-derivatives","BTCF0:USTF0",1729647453923,0.21447363,67390.0,67389.0,0.7654989]
["bitfinex-derivatives","BTCF0:USTF0",1729647454333,0.21447363,67390.0,67389.0,0.6554989]
["bitfinex-derivatives","BTCF0:USTF0",1729647454525,0.21447363,67390.0,67389.0,0.7654989]
["bitfinex-derivatives","BTCF0:USTF0",1729647454825,0.21447363,67390.0,67389.0,0.6554989]
["bitfinex-derivatives","BTCF0:USTF0",1729647455226,0.21447363,67390.0,67389.0,0.7654989]
["bitfinex-derivatives","BTCF0:USTF0",1729647456531,0.21447363,67390.0,67389.0,0.4046989]
["bitfinex-derivatives","BTCF0:USTF0",1729647456832,0.21366305,67390.0,67389.0,1.1262989]
["bitfinex-derivatives","BTCF0:USTF0",1729647457422,0.11156305,67390.0,67389.0,1.1262989]
["bitfinex-derivatives","BTCF0:USTF0",1729647458925,0.0004,67391.0,67390.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729647459227,0.0004,67391.0,67390.0,0.781388]
["bitfinex-derivatives","BTCF0:USTF0",1729647464531,0.0004,67391.0,67390.0,0.059788]
["bitfinex-derivatives","BTCF0:USTF0",1729647464728,0.0004,67391.0,67390.0,0.781388]
["bitfinex-derivatives","BTCF0:USTF0",1729647464928,0.0004,67391.0,67390.0,0.059788]
["bitfinex-derivatives","BTCF0:USTF0",1729647465128,0.0004,67391.0,67390.0,0.781388]
["bitfinex-derivatives","BTCF0:USTF0",1729647465925,0.1652446,67391.0,67390.0,0.49911851]
["bitfinex-derivatives","BTCF0:USTF0",1729647466330,0.1652446,67391.0,67390.0,0.55850651]
["bitfinex-derivatives","BTCF0:USTF0",1729647466643,0.16524499,67391.0,67390.0,0.55850651]
["bitfinex-derivatives","BTCF0:USTF0",1729647466830,0.3582387,67391.0,67390.0,0.420188]
["bitfinex-derivatives","BTCF0:USTF0",1729647467628,0.11200029,67391.0,67390.0,0.420188]
["bitfinex-derivatives","BTCF0:USTF0",1729647467833,0.11200029,67391.0,67390.0,0.530188]
["bitfinex-derivatives","BTCF0:USTF0",1729647468338,0.11200029,67391.0,67390.0,0.420188]
["bitfinex-derivatives","BTCF0:USTF0",1729647468731,0.11200029,67391.0,67390.0,0.530188]
["bitfinex-derivatives","BTCF0:USTF0",1729647468932,0.11200029,67391.0,67390.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729647469135,0.11200029,67391.0,67390.0,0.420188]
["bitfinex-derivatives","BTCF0:USTF0",1729647471143,0.11200029,67391.0,67390.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729647471343,0.11200029,67391.0,67390.0,0.420188]
["bitfinex-derivatives","BTCF0:USTF0",1729647472335,0.11200029,67391.0,67390.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729647472641,0.11200029,67391.0,67390.0,0.420188]
["bitfinex-derivatives","BTCF0:USTF0",1729647473040,0.11200029,67391.0,67390.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729647473237,0.11200029,67391.0,67390.0,0.420188]
["bitfinex-derivatives","BTCF0:USTF0",1729647473642,0.11200029,67391.0,67390.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729647473946,0.0004,67391.0,67390.0,0.420188]
["bitfinex-derivatives","BTCF0:USTF0",1729647474141,0.0004,67391.0,67390.0,0.530188]
["bitfinex-derivatives","BTCF0:USTF0",1729647474348,0.0004,67391.0,67390.0,0.420188]
["bitfinex-derivatives","BTCF0:USTF0",1729647475438,0.0004,67391.0,67390.0,0.530188]
["bitfinex-derivatives","BTCF0:USTF0",1729647477430,0.0004,67391.0,67390.0,0.57447615]
["bitfinex-derivatives","BTCF0:USTF0",1729647477848,0.0004,67391.0,67390.0,0.21367615]
["bitfinex-derivatives","BTCF0:USTF0",1729647478141,0.0004,67391.0,67390.0,0.169388]
["bitfinex-derivatives","BTCF0:USTF0",1729647478336,0.0004,67391.0,67390.0,0.21367542]
["bitfinex-derivatives","BTCF0:USTF0",1729647479042,0.0004,67391.0,67390.0,0.169388]
["bitfinex-derivatives","BTCF0:USTF0",1729647480946,0.06543517,67391.0,67390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729647481135,0.11100588,67391.0,67390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729647481446,0.11100588,67391.0,67390.0,0.169388]
["bitfinex-derivatives","BTCF0:USTF0",1729647481847,0.11100588,67391.0,67390.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729647482240,0.11100588,67391.0,67390.0,0.169388]
["bitfinex-derivatives","BTCF0:USTF0",1729647483351,0.11100588,67391.0,67390.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729647483549,0.11100588,67391.0,67390.0,0.169388]
["bitfinex-derivatives","BTCF0:USTF0",1729647486639,0.11100588,67391.0,67390.0,0.530188]
["bitfinex-derivatives","BTCF0:USTF0",1729647487043,0.11100588,67391.0,67390.0,0.420188]
["bitfinex-derivatives","BTCF0:USTF0",1729647487244,0.11100588,67391.0,67390.0,0.530188]
["bitfinex-derivatives","BTCF0:USTF0",1729647488054,0.11100588,67391.0,67390.0,0.47675897]
["bitfinex-derivatives","BTCF0:USTF0",1729647488253,0.11100588,67391.0,67390.0,0.36675897]
["bitfinex-derivatives","BTCF0:USTF0",1729647488550,0.11100588,67391.0,67390.0,0.42614697]
["bitfinex-derivatives","BTCF0:USTF0",1729647489055,0.19299371,67395.0,67394.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729647489354,0.19299371,67395.0,67394.0,0.4011403]
["bitfinex-derivatives","BTCF0:USTF0",1729647493254,0.19299371,67395.0,67394.0,0.29667765]
["bitfinex-derivatives","BTCF0:USTF0",1729647493447,0.19299371,67395.0,67394.0,0.40313463]
["bitfinex-derivatives","BTCF0:USTF0",1729647497152,0.19299371,67395.0,67394.0,0.50645036]
["bitfinex-derivatives","BTCF0:USTF0",1729647497460,0.00163334,67396.0,67394.0,0.34374963]
["bitfinex-derivatives","BTCF0:USTF0",1729647497758,0.00163334,67396.0,67395.0,0.29313363]
["bitfinex-derivatives","BTCF0:USTF0",1729647497960,0.00163334,67396.0,67395.0,0.29278228]
["bitfinex-derivatives","BTCF0:USTF0",1729647504064,0.00163334,67396.0,67395.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1729647504455,0.03030933,67396.0,67395.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1729647510967,0.03030933,67396.0,67395.0,0.29269626]
["bitfinex-derivatives","BTCF0:USTF0",1729647510968,0.00163334,67396.0,67395.0,0.29269626]
["bitfinex-derivatives","BTCF0:USTF0",1729647511162,0.1041,67399.0,67398.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729647511465,0.1041,67399.0,67398.0,0.40269326]
["bitfinex-derivatives","BTCF0:USTF0",1729647512464,0.1041,67399.0,67398.0,0.40271279]
["bitfinex-derivatives","BTCF0:USTF0",1729647514159,0.1041,67399.0,67398.0,0.42916218]
["bitfinex-derivatives","BTCF0:USTF0",1729647519058,0.11713285,67399.0,67398.0,0.19623039]
["bitfinex-derivatives","BTCF0:USTF0",1729647521271,0.06502964,67399.0,67398.0,0.19623039]
["bitfinex-derivatives","BTCF0:USTF0",1729647526075,0.3614,67403.0,67399.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729647526278,0.3614,67403.0,67399.0,0.29169767]
["bitfinex-derivatives","BTCF0:USTF0",1729647526476,0.3614,67403.0,67399.0,0.29209767]
["bitfinex-derivatives","BTCF0:USTF0",1729647527179,0.3614,67403.0,67399.0,0.29210115]
["bitfinex-derivatives","BTCF0:USTF0",1729647531986,0.3614,67403.0,67399.0,0.29183913]
["bitfinex-derivatives","BTCF0:USTF0",1729647533983,0.32948286,67403.0,67402.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729647534286,0.32948286,67403.0,67402.0,0.27564624]
["bitfinex-derivatives","BTCF0:USTF0",1729647534582,0.32948286,67403.0,67402.0,0.40145781]
["bitfinex-derivatives","BTCF0:USTF0",1729647535383,0.32948286,67403.0,67402.0,0.27564624]
["bitfinex-derivatives","BTCF0:USTF0",1729647535982,0.32948286,67403.0,67402.0,0.40147406]
["bitfinex-derivatives","BTCF0:USTF0",1729647536789,0.32948286,67403.0,67402.0,0.40093535]
["bitfinex-derivatives","BTCF0:USTF0",1729647537986,0.32948286,67403.0,67402.0,0.51093535]
["bitfinex-derivatives","BTCF0:USTF0",1729647538286,0.32948286,67403.0,67402.0,0.40093535]
["bitfinex-derivatives","BTCF0:USTF0",1729647539688,0.32948286,67403.0,67402.0,0.27523484]
["bitfinex-derivatives","BTCF0:USTF0",1729647540686,0.32948286,67403.0,67402.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1729647540991,0.32948286,67403.0,67402.0,0.2751326]
["bitfinex-derivatives","BTCF0:USTF0",1729647541187,0.35815719,67403.0,67402.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1729647541394,0.02867433,67403.0,67402.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1729647541899,0.13867433,67403.0,67402.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1729647542688,0.02867433,67403.0,67402.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1729647549203,0.059775,67406.0,67405.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729647549398,0.059775,67406.0,67405.0,0.27511856]
["bitfinex-derivatives","BTCF0:USTF0",1729647554205,0.059775,67406.0,67405.0,0.169775]
["bitfinex-derivatives","BTCF0:USTF0",1729647554410,0.059775,67406.0,67405.0,0.27515781]
["bitfinex-derivatives","BTCF0:USTF0",1729647556110,0.059775,67406.0,67405.0,0.3023599]
["bitfinex-derivatives","BTCF0:USTF0",1729647556304,0.17036551,67406.0,67405.0,0.19697709]
["bitfinex-derivatives","BTCF0:USTF0",1729647560503,0.11099051,67406.0,67405.0,0.19697709]
["bitfinex-derivatives","BTCF0:USTF0",1729647563913,0.11099039,67406.0,67405.0,0.19697709]
["bitfinex-derivatives","BTCF0:USTF0",1729647564414,0.0004,67406.0,67405.0,0.42813627]
["bitfinex-derivatives","BTCF0:USTF0",1729647565906,0.0004,67406.0,67405.0,0.42817756]
["bitfinex-derivatives","BTCF0:USTF0",1729647567111,0.0004,67406.0,67405.0,0.3024536]
["bitfinex-derivatives","BTCF0:USTF0",1729647567414,0.36378589,67408.0,67407.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729647567614,0.36302589,67408.0,67407.0,0.49869112]
["bitfinex-derivatives","BTCF0:USTF0",1729647569714,0.00222589,67408.0,67407.0,0.49869112]
["bitfinex-derivatives","BTCF0:USTF0",1729647570218,0.00222589,67408.0,67407.0,0.60869112]
["bitfinex-derivatives","BTCF0:USTF0",1729647570522,0.00222589,67408.0,67407.0,0.49869112]
["bitfinex-derivatives","BTCF0:USTF0",1729647570816,0.0002,67411.0,67410.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729647571005,0.0002,67411.0,67410.0,0.40096912]
["bitfinex-derivatives","BTCF0:USTF0",1729647571411,0.14873027,67411.0,67410.0,0.279771]
["bitfinex-derivatives","BTCF0:USTF0",1729647571710,0.14873027,67411.0,67410.0,0.169771]
["bitfinex-derivatives","BTCF0:USTF0",1729647571711,0.25930361,67411.0,67410.0,0.169771]
["bitfinex-derivatives","BTCF0:USTF0",1729647572117,0.11077334,67411.0,67410.0,0.169771]
["bitfinex-derivatives","BTCF0:USTF0",1729647573219,0.11077334,67411.0,67410.0,0.221271]
["bitfinex-derivatives","BTCF0:USTF0",1729647573531,0.11077327,67411.0,67410.0,0.221271]
["bitfinex-derivatives","BTCF0:USTF0",1729647576822,0.11077327,67411.0,67410.0,0.331271]
["bitfinex-derivatives","BTCF0:USTF0",1729647577920,0.065216,67411.0,67410.0,0.331271]
["bitfinex-derivatives","BTCF0:USTF0",1729647578313,0.06521542,67411.0,67410.0,0.331271]
["bitfinex-derivatives","BTCF0:USTF0",1729647579026,0.06521542,67411.0,67410.0,0.221271]
["bitfinex-derivatives","BTCF0:USTF0",1729647579526,0.0002,67411.0,67410.0,0.32594675]
["bitfinex-derivatives","BTCF0:USTF0",1729647581726,0.0002,67411.0,67410.0,0.221271]
["bitfinex-derivatives","BTCF0:USTF0",1729647582027,0.0002,67411.0,67410.0,0.32594359]
["bitfinex-derivatives","BTCF0:USTF0",1729647583231,0.0002,67411.0,67410.0,0.45065681]
["bitfinex-derivatives","BTCF0:USTF0",1729647584027,0.0002,67411.0,67410.0,0.32594359]
["bitfinex-derivatives","BTCF0:USTF0",1729647586332,0.0002,67411.0,67410.0,0.221271]
["bitfinex-derivatives","BTCF0:USTF0",1729647586826,0.0002,67411.0,67410.0,0.111271]
["bitfinex-derivatives","BTCF0:USTF0",1729647587131,0.0002,67411.0,67410.0,0.221271]
["bitfinex-derivatives","BTCF0:USTF0",1729647591329,0.0002,67411.0,67410.0,0.169771]
["bitfinex-derivatives","BTCF0:USTF0",1729647592232,0.0002,67411.0,67410.0,0.24332399]
["bitfinex-derivatives","BTCF0:USTF0",1729647593237,0.0002,67411.0,67410.0,0.34790152]
["bitfinex-derivatives","BTCF0:USTF0",1729647594233,0.0002,67411.0,67410.0,0.27434853]
["bitfinex-derivatives","BTCF0:USTF0",1729647594430,0.02886963,67411.0,67410.0,0.169771]
["bitfinex-derivatives","BTCF0:USTF0",1729647594931,0.11077191,67411.0,67410.0,0.169771]
["bitfinex-derivatives","BTCF0:USTF0",1729647596231,0.27415521,67411.0,67410.0,0.169771]
["bitfinex-derivatives","BTCF0:USTF0",1729647597237,0.11077191,67411.0,67410.0,0.169771]
["bitfinex-derivatives","BTCF0:USTF0",1729647597830,0.11077191,67411.0,67410.0,0.267331]
["bitfinex-derivatives","BTCF0:USTF0",1729647598434,0.11077191,67411.0,67410.0,0.377331]
["bitfinex-derivatives","BTCF0:USTF0",1729647598638,0.17728515,67411.0,67410.0,0.267331]
["bitfinex-derivatives","BTCF0:USTF0",1729647599037,0.25918743,67411.0,67410.0,0.267331]
["bitfinex-derivatives","BTCF0:USTF0",1729647599331,0.11077191,67411.0,67410.0,0.267331]
["bitfinex-derivatives","BTCF0:USTF0",1729647600543,0.11077191,67411.0,67410.0,0.377331]
["bitfinex-derivatives","BTCF0:USTF0",1729647601334,0.0002,67411.0,67410.0,0.62673861]
["bitfinex-derivatives","BTCF0:USTF0",1729647601538,0.30901485,67416.0,67415.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729647601739,0.30901485,67416.0,67415.0,0.50910188]
["bitfinex-derivatives","BTCF0:USTF0",1729647605345,0.30901485,67416.0,67415.0,0.50804119]
["bitfinex-derivatives","BTCF0:USTF0",1729647607353,0.30901485,67416.0,67415.0,0.53465278]
["bitfinex-derivatives","BTCF0:USTF0",1729647609347,0.41958134,67416.0,67415.0,0.30637759]
["bitfinex-derivatives","BTCF0:USTF0",1729647609549,0.06521201,67416.0,67415.0,0.30637759]
["bitfinex-derivatives","BTCF0:USTF0",1729647610948,0.06521201,67416.0,67415.0,0.40381759]
["bitfinex-derivatives","BTCF0:USTF0",1729647611264,0.0002,67419.0,67418.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729647611442,0.04575302,67419.0,67418.0,0.169763]
["bitfinex-derivatives","BTCF0:USTF0",1729647611845,0.0002,67419.0,67418.0,0.169763]
["bitfinex-derivatives","BTCF0:USTF0",1729647612247,0.04575241,67419.0,67418.0,0.169763]
["bitfinex-derivatives","BTCF0:USTF0",1729647613749,0.04575241,67419.0,67418.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1729647613952,0.04575241,67419.0,67418.0,0.377203]
["bitfinex-derivatives","BTCF0:USTF0",1729647616451,0.00724592,67420.0,67418.0,0.54613018]
["bitfinex-derivatives","BTCF0:USTF0",1729647616651,0.00724592,67420.0,67419.0,0.28805318]
["bitfinex-derivatives","BTCF0:USTF0",1729647617761,0.00724592,67420.0,67419.0,0.38549318]
["bitfinex-derivatives","BTCF0:USTF0",1729647619655,0.00724592,67420.0,67419.0,0.38547678]
["bitfinex-derivatives","BTCF0:USTF0",1729647621459,0.00162116,67425.0,67424.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729647621653,0.00162116,67425.0,67424.0,0.27389932]
["bitfinex-derivatives","BTCF0:USTF0",1729647623669,0.00162116,67425.0,67424.0,0.169758]
["bitfinex-derivatives","BTCF0:USTF0",1729647623853,0.00162116,67425.0,67424.0,0.22865194]
["bitfinex-derivatives","BTCF0:USTF0",1729647627967,0.00162116,67425.0,67424.0,0.25497479]
["bitfinex-derivatives","BTCF0:USTF0",1729647628267,0.00162116,67425.0,67424.0,0.19608085]
["bitfinex-derivatives","BTCF0:USTF0",1729647628867,0.00162116,67425.0,67424.0,0.2549922]
["bitfinex-derivatives","BTCF0:USTF0",1729647629063,0.00162116,67425.0,67424.0,0.19608085]
["bitfinex-derivatives","BTCF0:USTF0",1729647631562,0.03028716,67425.0,67424.0,0.19608085]
["bitfinex-derivatives","BTCF0:USTF0",1729647631771,0.11217909,67425.0,67424.0,0.19608085]
["bitfinex-derivatives","BTCF0:USTF0",1729647634175,0.11217909,67425.0,67424.0,0.08608085]
["bitfinex-derivatives","BTCF0:USTF0",1729647634670,0.11217909,67425.0,67424.0,0.19608085]
["bitfinex-derivatives","BTCF0:USTF0",1729647636269,0.11217909,67425.0,67422.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729647636467,0.11055793,67424.0,67423.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729647636776,0.11055793,67424.0,67423.0,0.169359]
["bitfinex-derivatives","BTCF0:USTF0",1729647638565,0.00162116,67425.0,67424.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729647638766,0.00162116,67425.0,67424.0,0.13352894]
["bitfinex-derivatives","BTCF0:USTF0",1729647639166,0.00162116,67425.0,67424.0,0.059758]
["bitfinex-derivatives","BTCF0:USTF0",1729647640175,0.00162116,67425.0,67424.0,0.13352894]
["bitfinex-derivatives","BTCF0:USTF0",1729647640774,0.00162116,67425.0,67424.0,0.16480385]
["bitfinex-derivatives","BTCF0:USTF0",1729647643783,0.00162116,67425.0,67424.0,0.16470731]
["bitfinex-derivatives","BTCF0:USTF0",1729647646882,0.00162116,67425.0,67424.0,0.059758]
["bitfinex-derivatives","BTCF0:USTF0",1729647646883,0.06662623,67425.0,67424.0,0.059758]
["bitfinex-derivatives","BTCF0:USTF0",1729647647070,0.11217584,67425.0,67424.0,0.059758]
["bitfinex-derivatives","BTCF0:USTF0",1729647648676,0.11217547,67425.0,67424.0,0.169758]
["bitfinex-derivatives","BTCF0:USTF0",1729647651875,0.11217547,67425.0,67424.0,0.0509535]
["bitfinex-derivatives","BTCF0:USTF0",1729647652576,0.11217547,67425.0,67424.0,0.1103115]
["bitfinex-derivatives","BTCF0:USTF0",1729647653782,0.00162116,67425.0,67424.0,0.21595538]
["bitfinex-derivatives","BTCF0:USTF0",1729647660390,0.00576581,67426.0,67424.0,0.15659738]
["bitfinex-derivatives","BTCF0:USTF0",1729647660596,0.00576581,67426.0,67425.0,0.16540088]
["bitfinex-derivatives","BTCF0:USTF0",1729647661792,0.16954432,67426.0,67422.0,0.07156929]
["bitfinex-derivatives","BTCF0:USTF0",1729647661991,0.0002,67423.0,67422.0,0.01212278]
["bitfinex-derivatives","BTCF0:USTF0",1729647662191,0.11075432,67423.0,67422.0,0.03942813]
["bitfinex-derivatives","BTCF0:USTF0",1729647662393,0.16397851,67423.0,67422.0,0.01212278]
["bitfinex-derivatives","BTCF0:USTF0",1729647662698,0.35697171,67423.0,67422.0,0.01212278]
["bitfinex-derivatives","BTCF0:USTF0",1729647663083,0.16397851,67423.0,67422.0,0.12212278]
["bitfinex-derivatives","BTCF0:USTF0",1729647663592,0.16397851,67423.0,67422.0,0.18148278]
["bitfinex-derivatives","BTCF0:USTF0",1729647665588,0.16397851,67423.0,67422.0,0.20878279]
["bitfinex-derivatives","BTCF0:USTF0",1729647666391,0.16397848,67423.0,67422.0,0.20878279]
["bitfinex-derivatives","BTCF0:USTF0",1729647667794,0.11075429,67423.0,67422.0,0.20878279]
["bitfinex-derivatives","BTCF0:USTF0",1729647668701,0.0002,67423.0,67422.0,0.31675652]
["bitfinex-derivatives","BTCF0:USTF0",1729647669092,0.0002,67423.0,67422.0,0.40509477]
["bitfinex-derivatives","BTCF0:USTF0",1729647670399,0.0002,67423.0,67422.0,0.39297199]
["bitfinex-derivatives","BTCF0:USTF0",1729647670600,0.0002,67423.0,67422.0,0.49025199]
["bitfinex-derivatives","BTCF0:USTF0",1729647675895,0.0002,67423.0,67422.0,0.49023743]
["bitfinex-derivatives","BTCF0:USTF0",1729647677700,0.0002,67423.0,67422.0,0.40189918]
["bitfinex-derivatives","BTCF0:USTF0",1729647677996,0.0002,67423.0,67422.0,0.53059426]
["bitfinex-derivatives","BTCF0:USTF0",1729647683192,0.0002,67423.0,67422.0,0.40189918]
["bitfinex-derivatives","BTCF0:USTF0",1729647683703,0.06520417,67423.0,67422.0,0.29394001]
["bitfinex-derivatives","BTCF0:USTF0",1729647683904,0.11075315,67423.0,67422.0,0.28513675]
["bitfinex-derivatives","BTCF0:USTF0",1729647686307,0.11075317,67423.0,67422.0,0.28513675]
["bitfinex-derivatives","BTCF0:USTF0",1729647686506,0.0820884,67423.0,67422.0,0.28513675]
["bitfinex-derivatives","BTCF0:USTF0",1729647686706,0.0002,67423.0,67422.0,0.28513675]
["bitfinex-derivatives","BTCF0:USTF0",1729647686902,0.11075317,67423.0,67422.0,0.28513675]
["bitfinex-derivatives","BTCF0:USTF0",1729647687210,0.0002,67423.0,67422.0,0.28513675]
["bitfinex-derivatives","BTCF0:USTF0",1729647687403,0.0002,67423.0,67422.0,0.17513675]
["bitfinex-derivatives","BTCF0:USTF0",1729647687603,0.0002,67423.0,67422.0,0.28513675]
["bitfinex-derivatives","BTCF0:USTF0",1729647687815,0.0002,67423.0,67422.0,0.28501675]
["bitfinex-derivatives","BTCF0:USTF0",1729647691311,0.0002,67423.0,67422.0,0.18785675]
["bitfinex-derivatives","BTCF0:USTF0",1729647691511,0.0002,67423.0,67422.0,0.28501675]
["bitfinex-derivatives","BTCF0:USTF0",1729647694016,0.0002,67423.0,67422.0,0.52303957]
["bitfinex-derivatives","BTCF0:USTF0",1729647694406,0.0002,67423.0,67422.0,0.88383957]
["bitfinex-derivatives","BTCF0:USTF0",1729647694917,0.0002,67423.0,67422.0,0.78667957]
["bitfinex-derivatives","BTCF0:USTF0",1729647695213,0.0002,67423.0,67422.0,0.88383957]
["bitfinex-derivatives","BTCF0:USTF0",1729647699010,0.0002,67423.0,67422.0,0.88382237]
["bitfinex-derivatives","BTCF0:USTF0",1729647699612,0.0002,67423.0,67422.0,0.67666237]
["bitfinex-derivatives","BTCF0:USTF0",1729647699810,0.0002,67423.0,67422.0,0.78666237]
["bitfinex-derivatives","BTCF0:USTF0",1729647700016,0.0002,67423.0,67422.0,0.62610563]
["bitfinex-derivatives","BTCF0:USTF0",1729647700017,0.1102,67423.0,67422.0,0.62610563]
["bitfinex-derivatives","BTCF0:USTF0",1729647700206,0.05936,67422.0,67419.0,0.08864293]
["bitfinex-derivatives","BTCF0:USTF0",1729647700412,0.530162,67420.0,67419.0,0.0738396]
["bitfinex-derivatives","BTCF0:USTF0",1729647700612,0.420362,67420.0,67419.0,0.0738396]
["bitfinex-derivatives","BTCF0:USTF0",1729647701013,0.420362,67420.0,67418.0,0.27051995]
["bitfinex-derivatives","BTCF0:USTF0",1729647701214,0.0002,67419.0,67418.0,0.27051995]
["bitfinex-derivatives","BTCF0:USTF0",1729647703411,0.0002,67419.0,67418.0,0.19668035]
["bitfinex-derivatives","BTCF0:USTF0",1729647706417,0.11076647,67419.0,67418.0,0.19668035]
["bitfinex-derivatives","BTCF0:USTF0",1729647708322,0.22076647,67419.0,67418.0,0.19668035]
["bitfinex-derivatives","BTCF0:USTF0",1729647708614,0.27106647,67419.0,67418.0,0.19668035]
["bitfinex-derivatives","BTCF0:USTF0",1729647710915,0.16106647,67419.0,67418.0,0.19668035]
["bitfinex-derivatives","BTCF0:USTF0",1729647714015,0.0505,67419.0,67418.0,0.19668035]
["bitfinex-derivatives","BTCF0:USTF0",1729647721221,0.12472267,67419.0,67418.0,0.13399689]
["bitfinex-derivatives","BTCF0:USTF0",1729647721429,0.16106645,67419.0,67418.0,0.13399689]
["bitfinex-derivatives","BTCF0:USTF0",1729647722225,0.11076645,67419.0,67418.0,0.13399689]
["bitfinex-derivatives","BTCF0:USTF0",1729647724725,0.11076645,67419.0,67418.0,0.16095812]
["bitfinex-derivatives","BTCF0:USTF0",1729647729129,0.0002,67419.0,67418.0,0.34202705]
["bitfinex-derivatives","BTCF0:USTF0",1729647729635,0.0002,67419.0,67418.0,0.26818745]
["bitfinex-derivatives","BTCF0:USTF0",1729647731024,0.1102,67419.0,67418.0,0.26818745]
["bitfinex-derivatives","BTCF0:USTF0",1729647731429,0.1102,67419.0,67418.0,0.15818745]
["bitfinex-derivatives","BTCF0:USTF0",1729647735634,0.1102,67419.0,67418.0,0.26818745]
["bitfinex-derivatives","BTCF0:USTF0",1729647736336,0.13886801,67419.0,67418.0,0.16095812]
["bitfinex-derivatives","BTCF0:USTF0",1729647736644,0.22076566,67419.0,67418.0,0.16095812]
["bitfinex-derivatives","BTCF0:USTF0",1729647737241,0.22076566,67419.0,67418.0,0.05095812]
["bitfinex-derivatives","BTCF0:USTF0",1729647738435,0.30221947,67419.0,67418.0,0.05095812]
["bitfinex-derivatives","BTCF0:USTF0",1729647738626,0.38411712,67419.0,67418.0,0.05095812]
["bitfinex-derivatives","BTCF0:USTF0",1729647739524,0.22076566,67419.0,67418.0,0.05095812]
["bitfinex-derivatives","BTCF0:USTF0",1729647740536,0.22076633,67419.0,67418.0,0.05095812]
["bitfinex-derivatives","BTCF0:USTF0",1729647740929,0.33076633,67419.0,67416.0,0.04349688]
["bitfinex-derivatives","BTCF0:USTF0",1729647741141,0.471,67417.0,67416.0,0.04349688]
["bitfinex-derivatives","BTCF0:USTF0",1729647741335,0.63479636,67417.0,67416.0,0.04349688]
["bitfinex-derivatives","BTCF0:USTF0",1729647744443,0.63479636,67417.0,67416.0,0.27913454]
["bitfinex-derivatives","BTCF0:USTF0",1729647744444,0.43386731,67417.0,67416.0,0.27913454]
["bitfinex-derivatives","BTCF0:USTF0",1729647745243,0.43386731,67417.0,67416.0,0.15116784]
["bitfinex-derivatives","BTCF0:USTF0",1729647751236,0.43386731,67417.0,67416.0,0.04349688]
["bitfinex-derivatives","BTCF0:USTF0",1729647752946,0.49323131,67417.0,67416.0,0.04349688]
["bitfinex-derivatives","BTCF0:USTF0",1729647753242,0.43386731,67417.0,67416.0,0.04349688]
["bitfinex-derivatives","BTCF0:USTF0",1729647759240,0.59767353,67417.0,67416.0,0.00691866]
["bitfinex-derivatives","BTCF0:USTF0",1729647759452,0.59767353,67417.0,67415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647759645,0.16400622,67416.0,67415.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1729647761048,0.16400622,67416.0,67415.0,0.169766]
["bitfinex-derivatives","BTCF0:USTF0",1729647761242,0.27403681,67416.0,67415.0,0.169766]
["bitfinex-derivatives","BTCF0:USTF0",1729647761442,0.11077303,67416.0,67415.0,0.329866]
["bitfinex-derivatives","BTCF0:USTF0",1729647761643,0.27403681,67416.0,67415.0,0.329866]
["bitfinex-derivatives","BTCF0:USTF0",1729647762541,0.11077303,67416.0,67415.0,0.329866]
["bitfinex-derivatives","BTCF0:USTF0",1729647763246,0.11077303,67416.0,67415.0,0.219866]
["bitfinex-derivatives","BTCF0:USTF0",1729647764450,0.11077303,67416.0,67415.0,0.164566]
["bitfinex-derivatives","BTCF0:USTF0",1729647766369,0.1102,67417.0,67416.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729647766675,0.1102,67417.0,67416.0,0.29526869]
["bitfinex-derivatives","BTCF0:USTF0",1729647769378,0.169564,67417.0,67416.0,0.23590369]
["bitfinex-derivatives","BTCF0:USTF0",1729647769674,0.169564,67417.0,67416.0,0.2363341]
["bitfinex-derivatives","BTCF0:USTF0",1729647772581,0.169564,67417.0,67416.0,0.10803605]
["bitfinex-derivatives","BTCF0:USTF0",1729647773776,0.169564,67417.0,67416.0,0.23631616]
["bitfinex-derivatives","BTCF0:USTF0",1729647773975,0.169564,67417.0,67416.0,0.10803605]
["bitfinex-derivatives","BTCF0:USTF0",1729647774481,0.3333696,67417.0,67416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647774873,0.3333696,67417.0,67416.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1729647777083,0.71900637,67417.0,67409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647777287,0.059371,67409.0,67408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647777483,0.22317737,67409.0,67408.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1729647777674,0.22337737,67409.0,67408.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1729647779089,0.059375,67405.0,67403.0,0.02679209]
["bitfinex-derivatives","BTCF0:USTF0",1729647779384,0.19824921,67405.0,67403.0,0.02679209]
["bitfinex-derivatives","BTCF0:USTF0",1729647779587,0.28016458,67405.0,67403.0,0.02679209]
["bitfinex-derivatives","BTCF0:USTF0",1729647780086,0.17016458,67405.0,67403.0,0.02679209]
["bitfinex-derivatives","BTCF0:USTF0",1729647780686,0.28016458,67405.0,67403.0,0.02679209]
["bitfinex-derivatives","BTCF0:USTF0",1729647780883,0.17016458,67405.0,67403.0,0.02679209]
["bitfinex-derivatives","BTCF0:USTF0",1729647781184,0.33340584,67405.0,67403.0,0.02679209]
["bitfinex-derivatives","BTCF0:USTF0",1729647781494,0.169575,67405.0,67404.0,0.23852267]
["bitfinex-derivatives","BTCF0:USTF0",1729647782585,0.169575,67405.0,67404.0,0.23819507]
["bitfinex-derivatives","BTCF0:USTF0",1729647783899,0.169575,67405.0,67404.0,0.10987745]
["bitfinex-derivatives","BTCF0:USTF0",1729647784088,0.169575,67405.0,67404.0,0.19833357]
["bitfinex-derivatives","BTCF0:USTF0",1729647784384,0.169575,67405.0,67404.0,0.18358119]
["bitfinex-derivatives","BTCF0:USTF0",1729647784587,0.169575,67405.0,67404.0,0.00222498]
["bitfinex-derivatives","BTCF0:USTF0",1729647784588,0.224575,67405.0,67404.0,0.00222498]
["bitfinex-derivatives","BTCF0:USTF0",1729647785079,0.585375,67405.0,67404.0,0.00222498]
["bitfinex-derivatives","BTCF0:USTF0",1729647786492,0.641075,67405.0,67404.0,0.00222498]
["bitfinex-derivatives","BTCF0:USTF0",1729647787887,0.585375,67405.0,67404.0,0.00222498]
["bitfinex-derivatives","BTCF0:USTF0",1729647788094,0.420375,67405.0,67404.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729647789283,0.361,67405.0,67404.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729647790393,0.420375,67405.0,67404.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729647792884,0.361,67405.0,67403.0,0.07370374]
["bitfinex-derivatives","BTCF0:USTF0",1729647793081,0.169576,67404.0,67403.0,0.07370374]
["bitfinex-derivatives","BTCF0:USTF0",1729647793280,0.1102,67404.0,67403.0,0.13308074]
["bitfinex-derivatives","BTCF0:USTF0",1729647793990,0.169576,67404.0,67403.0,0.13308074]
["bitfinex-derivatives","BTCF0:USTF0",1729647794192,0.169576,67404.0,67403.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729647794490,0.059576,67404.0,67403.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729647795090,0.059576,67404.0,67403.0,0.13308074]
["bitfinex-derivatives","BTCF0:USTF0",1729647795999,0.420376,67404.0,67403.0,0.13308074]
["bitfinex-derivatives","BTCF0:USTF0",1729647796502,0.420376,67404.0,67403.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729647796689,0.361,67404.0,67402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647796889,0.169577,67403.0,67402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647801400,0.19825277,67403.0,67402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647801794,0.23460771,67403.0,67402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647801997,0.26111131,67403.0,67402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647804599,0.1960806,67403.0,67402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647805395,0.1960806,67403.0,67402.0,0.18170378]
["bitfinex-derivatives","BTCF0:USTF0",1729647806402,0.1960806,67403.0,67402.0,0.10800004]
["bitfinex-derivatives","BTCF0:USTF0",1729647809199,0.1960806,67403.0,67402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647811802,0.5568806,67403.0,67402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647814605,0.530377,67403.0,67402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647815010,0.420377,67403.0,67402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647815310,0.530377,67403.0,67402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647816200,0.55905433,67403.0,67402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647816407,0.530377,67403.0,67402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647821206,0.530377,67403.0,67402.0,0.10800739]
["bitfinex-derivatives","BTCF0:USTF0",1729647822103,0.530377,67403.0,67402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647822305,0.471,67403.0,67402.0,0.10797561]
["bitfinex-derivatives","BTCF0:USTF0",1729647822508,0.530377,67403.0,67402.0,0.10797561]
["bitfinex-derivatives","BTCF0:USTF0",1729647824315,0.530377,67403.0,67402.0,0.19651229]
["bitfinex-derivatives","BTCF0:USTF0",1729647824518,0.530377,67403.0,67402.0,0.10797561]
["bitfinex-derivatives","BTCF0:USTF0",1729647824908,0.420377,67403.0,67402.0,0.10797561]
["bitfinex-derivatives","BTCF0:USTF0",1729647825103,0.530377,67403.0,67402.0,0.10797561]
["bitfinex-derivatives","BTCF0:USTF0",1729647827619,0.59540627,67403.0,67402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647831716,0.55905283,67403.0,67402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647831920,0.59540627,67403.0,67402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647834618,0.49323665,67403.0,67402.0,0.10745095]
["bitfinex-derivatives","BTCF0:USTF0",1729647836719,0.49323665,67403.0,67402.0,0.1071896]
["bitfinex-derivatives","BTCF0:USTF0",1729647842325,0.49323665,67403.0,67402.0,0.23450502]
["bitfinex-derivatives","BTCF0:USTF0",1729647842831,0.55826592,67403.0,67402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647846325,0.55826592,67403.0,67402.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1729647849526,0.49323665,67403.0,67402.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1729647849724,0.49323665,67403.0,67402.0,0.29393607]
["bitfinex-derivatives","BTCF0:USTF0",1729647853119,0.169377,67403.0,67402.0,0.29393607]
["bitfinex-derivatives","BTCF0:USTF0",1729647854627,0.169377,67403.0,67402.0,0.29408245]
["bitfinex-derivatives","BTCF0:USTF0",1729647854827,0.11,67403.0,67402.0,0.29408245]
["bitfinex-derivatives","BTCF0:USTF0",1729647855426,0.169377,67403.0,67402.0,0.29408245]
["bitfinex-derivatives","BTCF0:USTF0",1729647857727,0.27997263,67403.0,67402.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1729647862544,0.27997263,67403.0,67402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647863834,0.33587263,67403.0,67402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647864133,0.059381,67398.0,67392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647864329,0.640385,67393.0,67392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647864535,0.70541959,67393.0,67392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647864741,0.640385,67393.0,67392.0,0.19611599]
["bitfinex-derivatives","BTCF0:USTF0",1729647865346,0.640385,67393.0,67392.0,0.10747086]
["bitfinex-derivatives","BTCF0:USTF0",1729647869045,0.640385,67393.0,67392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647870338,0.6666185,67393.0,67392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647872243,0.6666185,67393.0,67392.0,0.05937812]
["bitfinex-derivatives","BTCF0:USTF0",1729647872436,0.6666185,67393.0,67392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647872636,0.530385,67393.0,67392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647872836,0.530385,67393.0,67392.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1729647873950,0.530385,67393.0,67392.0,0.13355665]
["bitfinex-derivatives","BTCF0:USTF0",1729647874247,0.530385,67393.0,67392.0,0.24036727]
["bitfinex-derivatives","BTCF0:USTF0",1729647874452,0.530385,67393.0,67392.0,0.13355665]
["bitfinex-derivatives","BTCF0:USTF0",1729647876450,0.169585,67393.0,67392.0,0.13355665]
["bitfinex-derivatives","BTCF0:USTF0",1729647877952,0.169585,67393.0,67392.0,0.13348225]
["bitfinex-derivatives","BTCF0:USTF0",1729647879649,0.169585,67393.0,67392.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1729647887662,0.38835786,67396.0,67392.0,0.1665425]
["bitfinex-derivatives","BTCF0:USTF0",1729647887947,0.11,67393.0,67392.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1729647888156,0.11,67393.0,67392.0,0.16662916]
["bitfinex-derivatives","BTCF0:USTF0",1729647888458,0.169385,67393.0,67392.0,0.16662916]
["bitfinex-derivatives","BTCF0:USTF0",1729647889041,0.059385,67393.0,67392.0,0.16662916]
["bitfinex-derivatives","BTCF0:USTF0",1729647889245,0.169385,67393.0,67392.0,0.16662916]
["bitfinex-derivatives","BTCF0:USTF0",1729647890950,0.169385,67393.0,67392.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1729647891151,0.169385,67393.0,67392.0,0.16610742]
["bitfinex-derivatives","BTCF0:USTF0",1729647892454,0.169385,67393.0,67392.0,0.25454292]
["bitfinex-derivatives","BTCF0:USTF0",1729647893253,0.169385,67393.0,67392.0,0.16610742]
["bitfinex-derivatives","BTCF0:USTF0",1729647894758,0.23442474,67393.0,67392.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1729647895859,0.23442466,67393.0,67392.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1729647899258,0.19806541,67393.0,67392.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1729647900661,0.06503844,67393.0,67392.0,0.169786]
["bitfinex-derivatives","BTCF0:USTF0",1729647900847,0.0002,67404.0,67403.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729647901051,0.0002,67404.0,67403.0,0.530577]
["bitfinex-derivatives","BTCF0:USTF0",1729647902264,0.0002,67404.0,67403.0,0.420577]
["bitfinex-derivatives","BTCF0:USTF0",1729647902558,0.0002,67404.0,67403.0,0.61523262]
["bitfinex-derivatives","BTCF0:USTF0",1729647903763,0.0002,67404.0,67403.0,0.52661799]
["bitfinex-derivatives","BTCF0:USTF0",1729647904062,0.0002,67404.0,67403.0,0.5265963]
["bitfinex-derivatives","BTCF0:USTF0",1729647904263,0.0002,67404.0,67403.0,0.52659629]
["bitfinex-derivatives","BTCF0:USTF0",1729647906958,0.0002,67404.0,67403.0,0.55391607]
["bitfinex-derivatives","BTCF0:USTF0",1729647907455,0.1102,67404.0,67403.0,0.55391607]
["bitfinex-derivatives","BTCF0:USTF0",1729647907655,0.169576,67404.0,67403.0,0.55391607]
["bitfinex-derivatives","BTCF0:USTF0",1729647908063,0.059576,67404.0,67403.0,0.62758224]
["bitfinex-derivatives","BTCF0:USTF0",1729647908866,0.059576,67404.0,67403.0,0.55391607]
["bitfinex-derivatives","BTCF0:USTF0",1729647909661,0.059576,67404.0,67403.0,0.44789678]
["bitfinex-derivatives","BTCF0:USTF0",1729647909867,0.0002,67404.0,67403.0,0.44789678]
["bitfinex-derivatives","BTCF0:USTF0",1729647912358,0.11,67405.0,67404.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729647912559,0.11,67405.0,67404.0,0.059776]
["bitfinex-derivatives","BTCF0:USTF0",1729647913954,0.169375,67405.0,67404.0,0.059776]
["bitfinex-derivatives","BTCF0:USTF0",1729647916765,0.169375,67405.0,67403.0,0.43418823]
["bitfinex-derivatives","BTCF0:USTF0",1729647916766,0.27996723,67405.0,67403.0,0.33093052]
["bitfinex-derivatives","BTCF0:USTF0",1729647916965,0.32694787,67404.0,67403.0,0.32945052]
["bitfinex-derivatives","BTCF0:USTF0",1729647917270,0.27370543,67404.0,67403.0,0.32945052]
["bitfinex-derivatives","BTCF0:USTF0",1729647918361,0.27370543,67404.0,67403.0,0.38882752]
["bitfinex-derivatives","BTCF0:USTF0",1729647919569,0.11079223,67404.0,67403.0,0.38882752]
["bitfinex-derivatives","BTCF0:USTF0",1729647921758,0.17016823,67404.0,67403.0,0.38882752]
["bitfinex-derivatives","BTCF0:USTF0",1729647921964,0.22341054,67404.0,67403.0,0.38882752]
["bitfinex-derivatives","BTCF0:USTF0",1729647922163,0.17016823,67404.0,67403.0,0.38882752]
["bitfinex-derivatives","BTCF0:USTF0",1729647923157,0.17016883,67404.0,67403.0,0.38882752]
["bitfinex-derivatives","BTCF0:USTF0",1729647924662,0.11079283,67404.0,67403.0,0.38882752]
["bitfinex-derivatives","BTCF0:USTF0",1729647924865,0.05820453,67405.0,67404.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729647925059,0.05820453,67405.0,67404.0,0.16679648]
["bitfinex-derivatives","BTCF0:USTF0",1729647925266,0.05820453,67405.0,67404.0,0.25541111]
["bitfinex-derivatives","BTCF0:USTF0",1729647926172,0.11757953,67405.0,67404.0,0.19603511]
["bitfinex-derivatives","BTCF0:USTF0",1729647928381,0.11757953,67405.0,67404.0,0.10742048]
["bitfinex-derivatives","BTCF0:USTF0",1729647928886,0.169375,67405.0,67404.0,0.10742048]
["bitfinex-derivatives","BTCF0:USTF0",1729647929369,0.059375,67405.0,67404.0,0.23496152]
["bitfinex-derivatives","BTCF0:USTF0",1729647929567,0.1102,67408.0,67404.0,0.23496152]
["bitfinex-derivatives","BTCF0:USTF0",1729647929885,0.1102,67408.0,67407.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1729647930182,0.1102,67408.0,67407.0,0.29433452]
["bitfinex-derivatives","BTCF0:USTF0",1729647931786,0.22078963,67408.0,67407.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1729647933490,0.11078963,67408.0,67407.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1729647933786,0.22078963,67408.0,67407.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1729647935786,0.38413024,67408.0,67407.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1729647937382,0.22078963,67408.0,67407.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1729647939982,0.07306257,67408.0,67407.0,0.16677499]
["bitfinex-derivatives","BTCF0:USTF0",1729647940183,0.3608,67412.0,67411.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729647940384,0.4708,67412.0,67411.0,0.16677199]
["bitfinex-derivatives","BTCF0:USTF0",1729647942083,0.530169,67412.0,67411.0,0.16677199]
["bitfinex-derivatives","BTCF0:USTF0",1729647943793,0.169369,67412.0,67411.0,0.52757199]
["bitfinex-derivatives","BTCF0:USTF0",1729647944087,0.169369,67412.0,67411.0,0.6162381]
["bitfinex-derivatives","BTCF0:USTF0",1729647944494,0.169369,67412.0,67411.0,0.64301192]
["bitfinex-derivatives","BTCF0:USTF0",1729647946494,0.169369,67412.0,67411.0,0.55434581]
["bitfinex-derivatives","BTCF0:USTF0",1729647946889,0.27994891,67412.0,67411.0,0.3285118]
["bitfinex-derivatives","BTCF0:USTF0",1729647947490,0.27994891,67412.0,67411.0,0.3878818]
["bitfinex-derivatives","BTCF0:USTF0",1729647950597,0.27994891,67412.0,67411.0,0.30173798]
["bitfinex-derivatives","BTCF0:USTF0",1729647950782,0.27994891,67412.0,67404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647950783,0.059375,67405.0,67404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647950988,0.6688467,67405.0,67404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647951191,0.80419142,67405.0,67404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647951603,0.80421082,67405.0,67404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647954093,0.44341082,67405.0,67404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647954289,0.80421082,67405.0,67404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729647954596,0.80421082,67405.0,67397.0,0.02714911]
["bitfinex-derivatives","BTCF0:USTF0",1729647954597,0.059381,67398.0,67397.0,0.02714911]
["bitfinex-derivatives","BTCF0:USTF0",1729647954790,0.530581,67398.0,67397.0,0.13504308]
["bitfinex-derivatives","BTCF0:USTF0",1729647954986,0.530581,67398.0,67397.0,0.10789397]
["bitfinex-derivatives","BTCF0:USTF0",1729647955191,0.640581,67398.0,67397.0,0.10789397]
["bitfinex-derivatives","BTCF0:USTF0",1729647955391,0.640581,67398.0,67395.0,0.07382839]
["bitfinex-derivatives","BTCF0:USTF0",1729647955599,0.1104,67396.0,67395.0,0.07382839]
["bitfinex-derivatives","BTCF0:USTF0",1729647956198,0.279783,67396.0,67395.0,0.07382839]
["bitfinex-derivatives","BTCF0:USTF0",1729647956398,0.279783,67396.0,67394.0,0.07382839]
["bitfinex-derivatives","BTCF0:USTF0",1729647956399,0.059384,67395.0,67394.0,0.07382839]
["bitfinex-derivatives","BTCF0:USTF0",1729647956592,0.059385,67394.0,67393.0,0.07382839]
["bitfinex-derivatives","BTCF0:USTF0",1729647956787,0.059785,67394.0,67393.0,0.10825747]
["bitfinex-derivatives","BTCF0:USTF0",1729647957388,0.059785,67394.0,67393.0,0.07378944]
["bitfinex-derivatives","BTCF0:USTF0",1729647958500,0.059385,67393.0,67392.0,0.07418944]
["bitfinex-derivatives","BTCF0:USTF0",1729647958697,0.059785,67393.0,67392.0,0.18238168]
["bitfinex-derivatives","BTCF0:USTF0",1729647959201,0.169785,67393.0,67392.0,0.18238168]
["bitfinex-derivatives","BTCF0:USTF0",1729647959400,0.169785,67393.0,67392.0,0.24176768]
["bitfinex-derivatives","BTCF0:USTF0",1729647959601,0.169785,67393.0,67392.0,0.13357544]
["bitfinex-derivatives","BTCF0:USTF0",1729647960400,0.169785,67393.0,67392.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1729647960594,0.059785,67393.0,67392.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1729647961196,0.169785,67393.0,67392.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1729647962310,0.059785,67393.0,67392.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1729647963309,0.420585,67393.0,67392.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1729647964510,0.3612,67393.0,67392.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1729647965412,0.420585,67393.0,67392.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1729647966113,0.059785,67393.0,67392.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1729647966300,0.420585,67393.0,67392.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1729647966496,0.059785,67393.0,67392.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1729647966696,0.420585,67393.0,67392.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1729647967110,0.059785,67393.0,67392.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1729647967312,0.420585,67393.0,67392.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1729647968500,0.530585,67393.0,67392.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1729647968704,0.3612,67393.0,67392.0,0.169786]
["bitfinex-derivatives","BTCF0:USTF0",1729647970200,0.3612,67393.0,67392.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1729647976809,0.3612,67393.0,67392.0,0.16770138]
["bitfinex-derivatives","BTCF0:USTF0",1729647979518,0.3612,67393.0,67392.0,0.25636749]
["bitfinex-derivatives","BTCF0:USTF0",1729647980524,0.3612,67393.0,67392.0,0.16770138]
["bitfinex-derivatives","BTCF0:USTF0",1729647981116,0.420585,67393.0,67392.0,0.16770138]
["bitfinex-derivatives","BTCF0:USTF0",1729647981517,0.420585,67393.0,67392.0,0.29668699]
["bitfinex-derivatives","BTCF0:USTF0",1729647983719,0.420585,67393.0,67392.0,0.29712072]
["bitfinex-derivatives","BTCF0:USTF0",1729647985016,0.3608,67393.0,67392.0,0.10416618]
["bitfinex-derivatives","BTCF0:USTF0",1729647985525,0.420185,67393.0,67392.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1729647992021,0.420185,67393.0,67392.0,0.29667977]
["bitfinex-derivatives","BTCF0:USTF0",1729647994525,0.36817889,67393.0,67392.0,0.29667977]
["bitfinex-derivatives","BTCF0:USTF0",1729647997326,0.420185,67393.0,67392.0,0.29667977]
["bitfinex-derivatives","BTCF0:USTF0",1729647997711,0.059385,67393.0,67392.0,0.29667977]
["bitfinex-derivatives","BTCF0:USTF0",1729647997916,0.420185,67393.0,67392.0,0.29667977]
["bitfinex-derivatives","BTCF0:USTF0",1729647998615,0.420185,67393.0,67392.0,0.16785986]
["bitfinex-derivatives","BTCF0:USTF0",1729647998825,0.530185,67393.0,67392.0,0.16785986]
["bitfinex-derivatives","BTCF0:USTF0",1729647999129,0.420185,67393.0,67392.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1729648002029,0.420185,67393.0,67392.0,0.29587726]
["bitfinex-derivatives","BTCF0:USTF0",1729648002429,0.420185,67393.0,67392.0,0.18816951]
["bitfinex-derivatives","BTCF0:USTF0",1729648002622,0.420185,67393.0,67392.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1729648006835,0.420185,67393.0,67392.0,0.29548363]
["bitfinex-derivatives","BTCF0:USTF0",1729648008039,0.420185,67393.0,67392.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1729648013534,0.420185,67393.0,67389.0,0.10049421]
["bitfinex-derivatives","BTCF0:USTF0",1729648013834,0.1104,67390.0,67389.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729648014837,0.1104,67390.0,67386.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729648015038,0.1104,67390.0,67387.0,0.10686114]
["bitfinex-derivatives","BTCF0:USTF0",1729648015238,0.1104,67390.0,67388.0,0.10686114]
["bitfinex-derivatives","BTCF0:USTF0",1729648015440,0.1104,67390.0,67389.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729648016635,0.1104,67390.0,67384.0,0.00928849]
["bitfinex-derivatives","BTCF0:USTF0",1729648016844,0.1104,67390.0,67389.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729648017736,0.1104,67390.0,67386.0,0.01152489]
["bitfinex-derivatives","BTCF0:USTF0",1729648017935,0.1104,67390.0,67386.0,0.07091689]
["bitfinex-derivatives","BTCF0:USTF0",1729648017936,0.0004,67387.0,67386.0,0.07091689]
["bitfinex-derivatives","BTCF0:USTF0",1729648019235,0.0004,67387.0,67385.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729648019437,0.0004,67387.0,67386.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729648019635,0.0004,67387.0,67384.0,0.03377675]
["bitfinex-derivatives","BTCF0:USTF0",1729648019837,0.0004,67387.0,67385.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729648020251,0.0004,67387.0,67386.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729648023145,0.1104,67390.0,67389.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729648023348,0.1104,67390.0,67389.0,0.4390409]
["bitfinex-derivatives","BTCF0:USTF0",1729648023556,0.1104,67390.0,67389.0,0.54285529]
["bitfinex-derivatives","BTCF0:USTF0",1729648024449,0.421025,67393.0,67389.0,0.48346629]
["bitfinex-derivatives","BTCF0:USTF0",1729648024656,0.420185,67393.0,67392.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729648024838,0.420185,67393.0,67392.0,0.29161882]
["bitfinex-derivatives","BTCF0:USTF0",1729648026548,0.530185,67393.0,67392.0,0.29161882]
["bitfinex-derivatives","BTCF0:USTF0",1729648029543,0.530185,67393.0,67392.0,0.29086981]
["bitfinex-derivatives","BTCF0:USTF0",1729648029853,0.4708,67393.0,67392.0,0.29086981]
["bitfinex-derivatives","BTCF0:USTF0",1729648030244,0.4708,67393.0,67392.0,0.31697206]
["bitfinex-derivatives","BTCF0:USTF0",1729648030551,0.530185,67393.0,67392.0,0.31697206]
["bitfinex-derivatives","BTCF0:USTF0",1729648034348,0.530185,67393.0,67392.0,0.31634327]
["bitfinex-derivatives","BTCF0:USTF0",1729648038059,0.530185,67393.0,67392.0,0.08568825]
["bitfinex-derivatives","BTCF0:USTF0",1729648044154,0.640185,67393.0,67392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648044361,0.6972,67393.0,67389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648044563,0.169388,67390.0,67389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648045058,0.169388,67390.0,67389.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729648045059,0.169788,67390.0,67389.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729648046073,0.169788,67390.0,67389.0,0.29044836]
["bitfinex-derivatives","BTCF0:USTF0",1729648046454,0.169788,67390.0,67389.0,0.23106122]
["bitfinex-derivatives","BTCF0:USTF0",1729648046654,0.169788,67390.0,67382.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729648046655,0.059393,67384.0,67382.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729648046860,0.756694,67383.0,67382.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729648047165,0.757094,67383.0,67382.0,0.08947402]
["bitfinex-derivatives","BTCF0:USTF0",1729648047564,0.757094,67383.0,67382.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729648049656,0.757094,67383.0,67382.0,0.07455371]
["bitfinex-derivatives","BTCF0:USTF0",1729648050458,0.757094,67383.0,67382.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1729648051351,0.757094,67383.0,67382.0,0.13394871]
["bitfinex-derivatives","BTCF0:USTF0",1729648051763,0.757094,67383.0,67382.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1729648054058,1.117894,67383.0,67382.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1729648054764,1.007894,67383.0,67382.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1729648055170,1.117894,67383.0,67382.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1729648055569,1.007894,67383.0,67382.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1729648056074,1.117894,67383.0,67382.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1729648056772,1.007894,67383.0,67382.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1729648057664,1.117894,67383.0,67382.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1729648058070,1.007894,67383.0,67382.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1729648058861,1.03442829,67383.0,67382.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1729648061264,1.14442829,67383.0,67382.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1729648061465,1.03442829,67383.0,67382.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1729648062872,1.14442829,67383.0,67382.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1729648063076,1.03442829,67383.0,67382.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1729648064077,1.14442829,67383.0,67382.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1729648064277,0.059397,67380.0,67379.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729648064579,0.279797,67380.0,67379.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729648066279,0.640597,67380.0,67379.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729648066580,0.530597,67380.0,67379.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729648067173,0.640597,67380.0,67379.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729648068074,0.5812,67380.0,67379.0,0.16352493]
["bitfinex-derivatives","BTCF0:USTF0",1729648068468,0.640597,67380.0,67379.0,0.16352493]
["bitfinex-derivatives","BTCF0:USTF0",1729648068869,0.640597,67380.0,67379.0,0.10412793]
["bitfinex-derivatives","BTCF0:USTF0",1729648075176,0.640597,67380.0,67379.0,0.16352593]
["bitfinex-derivatives","BTCF0:USTF0",1729648075875,0.640597,67380.0,67379.0,0.25239995]
["bitfinex-derivatives","BTCF0:USTF0",1729648076085,0.640597,67380.0,67379.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729648079478,0.640597,67380.0,67379.0,0.1336375]
["bitfinex-derivatives","BTCF0:USTF0",1729648080089,0.640597,67380.0,67379.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729648080388,0.640597,67380.0,67379.0,0.23728631]
["bitfinex-derivatives","BTCF0:USTF0",1729648080689,0.640597,67380.0,67379.0,0.1336375]
["bitfinex-derivatives","BTCF0:USTF0",1729648081074,0.640597,67380.0,67379.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729648081273,0.640597,67380.0,67379.0,0.1336375]
["bitfinex-derivatives","BTCF0:USTF0",1729648081988,0.640597,67380.0,67379.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729648083086,0.640597,67380.0,67379.0,0.28681186]
["bitfinex-derivatives","BTCF0:USTF0",1729648084284,0.640597,67380.0,67379.0,0.22741386]
["bitfinex-derivatives","BTCF0:USTF0",1729648084481,0.640597,67380.0,67379.0,0.10385777]
["bitfinex-derivatives","BTCF0:USTF0",1729648084684,0.059398,67379.0,67378.0,0.08907603]
["bitfinex-derivatives","BTCF0:USTF0",1729648084881,0.059398,67379.0,67378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648085083,0.059798,67379.0,67378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648085383,0.059798,67379.0,67378.0,0.07428047]
["bitfinex-derivatives","BTCF0:USTF0",1729648085690,0.059798,67379.0,67378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648087191,0.059798,67379.0,67378.0,0.07422061]
["bitfinex-derivatives","BTCF0:USTF0",1729648087488,0.279798,67379.0,67378.0,0.07422061]
["bitfinex-derivatives","BTCF0:USTF0",1729648087689,0.279798,67379.0,67378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648087886,0.279798,67379.0,67378.0,0.07421213]
["bitfinex-derivatives","BTCF0:USTF0",1729648090198,0.279798,67379.0,67378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648091493,1.001398,67379.0,67378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648098182,1.001398,67379.0,67378.0,0.07421213]
["bitfinex-derivatives","BTCF0:USTF0",1729648098984,0.279798,67379.0,67378.0,0.07421213]
["bitfinex-derivatives","BTCF0:USTF0",1729648099188,1.001398,67379.0,67378.0,0.07421213]
["bitfinex-derivatives","BTCF0:USTF0",1729648099691,1.001398,67379.0,67378.0,0.17745346]
["bitfinex-derivatives","BTCF0:USTF0",1729648099889,1.001398,67379.0,67378.0,0.17745635]
["bitfinex-derivatives","BTCF0:USTF0",1729648102787,0.781398,67379.0,67378.0,0.10344422]
["bitfinex-derivatives","BTCF0:USTF0",1729648102994,0.891398,67379.0,67378.0,0.16284322]
["bitfinex-derivatives","BTCF0:USTF0",1729648104803,0.891398,67379.0,67378.0,0.1629775]
["bitfinex-derivatives","BTCF0:USTF0",1729648105198,0.891398,67379.0,67378.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1729648105810,0.891398,67379.0,67378.0,0.08575713]
["bitfinex-derivatives","BTCF0:USTF0",1729648113313,0.891398,67379.0,67378.0,0.18898751]
["bitfinex-derivatives","BTCF0:USTF0",1729648114409,0.891398,67379.0,67378.0,0.18898325]
["bitfinex-derivatives","BTCF0:USTF0",1729648119006,0.891398,67379.0,67378.0,0.08575713]
["bitfinex-derivatives","BTCF0:USTF0",1729648119206,0.891398,67379.0,67378.0,0.18898519]
["bitfinex-derivatives","BTCF0:USTF0",1729648123510,0.891398,67379.0,67378.0,0.31204048]
["bitfinex-derivatives","BTCF0:USTF0",1729648128321,0.891398,67379.0,67378.0,0.08575713]
["bitfinex-derivatives","BTCF0:USTF0",1729648135317,0.891398,67379.0,67378.0,0.31223114]
["bitfinex-derivatives","BTCF0:USTF0",1729648135522,0.781398,67379.0,67378.0,0.31223114]
["bitfinex-derivatives","BTCF0:USTF0",1729648135722,0.891398,67379.0,67378.0,0.31223114]
["bitfinex-derivatives","BTCF0:USTF0",1729648144324,0.891398,67379.0,67378.0,0.18907737]
["bitfinex-derivatives","BTCF0:USTF0",1729648145437,0.891398,67379.0,67378.0,0.31247585]
["bitfinex-derivatives","BTCF0:USTF0",1729648146631,0.891398,67379.0,67378.0,0.31269651]
["bitfinex-derivatives","BTCF0:USTF0",1729648147139,0.530598,67379.0,67378.0,0.18928968]
["bitfinex-derivatives","BTCF0:USTF0",1729648147539,0.530598,67379.0,67378.0,0.31243391]
["bitfinex-derivatives","BTCF0:USTF0",1729648150342,0.530598,67379.0,67378.0,0.08575713]
["bitfinex-derivatives","BTCF0:USTF0",1729648151553,0.640598,67379.0,67378.0,0.08575713]
["bitfinex-derivatives","BTCF0:USTF0",1729648152243,0.640598,67379.0,67378.0,0.04463455]
["bitfinex-derivatives","BTCF0:USTF0",1729648152443,0.0594,67376.0,67375.0,0.04463715]
["bitfinex-derivatives","BTCF0:USTF0",1729648152642,0.1698,67376.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648152853,1.6698,67376.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648153247,0.1698,67376.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648153949,0.1698,67376.0,67375.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729648155543,0.5306,67376.0,67375.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729648156353,0.1698,67376.0,67375.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729648156554,0.5306,67376.0,67375.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729648158458,0.5306,67376.0,67375.0,0.16280275]
["bitfinex-derivatives","BTCF0:USTF0",1729648159448,0.4206,67376.0,67375.0,0.16280275]
["bitfinex-derivatives","BTCF0:USTF0",1729648159648,0.3612,67376.0,67375.0,0.16280275]
["bitfinex-derivatives","BTCF0:USTF0",1729648159852,0.41918397,67376.0,67375.0,0.2857159]
["bitfinex-derivatives","BTCF0:USTF0",1729648161865,0.41918397,67376.0,67375.0,0.2516154]
["bitfinex-derivatives","BTCF0:USTF0",1729648162066,0.41918397,67376.0,67375.0,0.16280275]
["bitfinex-derivatives","BTCF0:USTF0",1729648163269,0.41918397,67376.0,67375.0,0.2516154]
["bitfinex-derivatives","BTCF0:USTF0",1729648164959,0.41918397,67376.0,67375.0,0.16280275]
["bitfinex-derivatives","BTCF0:USTF0",1729648165555,0.41918397,67376.0,67375.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729648167965,0.4708,67376.0,67375.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729648173468,0.4708,67376.0,67375.0,0.1623208]
["bitfinex-derivatives","BTCF0:USTF0",1729648174963,0.11,67376.0,67375.0,0.1623208]
["bitfinex-derivatives","BTCF0:USTF0",1729648175271,0.5302,67376.0,67375.0,0.16230289]
["bitfinex-derivatives","BTCF0:USTF0",1729648179868,0.6402,67376.0,67375.0,0.10290189]
["bitfinex-derivatives","BTCF0:USTF0",1729648180071,0.5302,67376.0,67375.0,0.19175503]
["bitfinex-derivatives","BTCF0:USTF0",1729648180378,0.5302,67376.0,67375.0,0.10290189]
["bitfinex-derivatives","BTCF0:USTF0",1729648180575,0.5302,67376.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648184380,0.55721405,67376.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648192683,0.91801405,67376.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648193092,0.19641405,67376.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648193392,0.91801405,67376.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648197593,0.19641405,67376.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648197788,0.91801405,67376.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648202392,1.02801405,67376.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648202594,0.80801405,67376.0,67375.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729648202895,0.91801405,67376.0,67375.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729648203594,0.91801405,67376.0,67375.0,0.23661795]
["bitfinex-derivatives","BTCF0:USTF0",1729648203792,0.91801405,67376.0,67375.0,0.23660085]
["bitfinex-derivatives","BTCF0:USTF0",1729648204398,0.91801405,67376.0,67375.0,0.16255703]
["bitfinex-derivatives","BTCF0:USTF0",1729648207986,0.91801405,67376.0,67375.0,0.1626052]
["bitfinex-derivatives","BTCF0:USTF0",1729648212691,0.91801405,67376.0,67375.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729648212894,0.91801405,67376.0,67375.0,0.16268105]
["bitfinex-derivatives","BTCF0:USTF0",1729648214909,0.91801405,67376.0,67375.0,0.25153419]
["bitfinex-derivatives","BTCF0:USTF0",1729648215092,0.91801405,67376.0,67375.0,0.25161622]
["bitfinex-derivatives","BTCF0:USTF0",1729648215488,0.91801405,67376.0,67375.0,0.16268105]
["bitfinex-derivatives","BTCF0:USTF0",1729648216004,0.91801405,67376.0,67375.0,0.25161445]
["bitfinex-derivatives","BTCF0:USTF0",1729648217602,0.91801405,67376.0,67375.0,0.25150005]
["bitfinex-derivatives","BTCF0:USTF0",1729648218601,0.91801405,67376.0,67375.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729648220493,0.91801405,67376.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648221005,1.02801405,67376.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648222895,0.91801405,67376.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648223295,1.02801405,67376.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648223496,0.80801405,67376.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648223698,0.91801405,67376.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648224494,0.19641405,67376.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648224697,0.91801405,67376.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648225200,1.02801405,67376.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648225706,1.02801405,67376.0,67375.0,0.1031334]
["bitfinex-derivatives","BTCF0:USTF0",1729648229109,0.91801405,67376.0,67375.0,0.1031334]
["bitfinex-derivatives","BTCF0:USTF0",1729648230701,0.91801405,67376.0,67361.0,0.06164079]
["bitfinex-derivatives","BTCF0:USTF0",1729648230702,0.059411,67364.0,67361.0,0.06164079]
["bitfinex-derivatives","BTCF0:USTF0",1729648230903,0.891011,67364.0,67361.0,0.06164079]
["bitfinex-derivatives","BTCF0:USTF0",1729648231102,1.001411,67364.0,67361.0,0.06164079]
["bitfinex-derivatives","BTCF0:USTF0",1729648231498,1.001411,67364.0,67361.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729648231809,0.891411,67364.0,67361.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729648232202,0.891411,67364.0,67362.0,0.07430353]
["bitfinex-derivatives","BTCF0:USTF0",1729648234111,0.891411,67364.0,67362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648235409,0.059412,67363.0,67362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648235609,0.279812,67363.0,67362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648236319,0.059415,67360.0,67359.0,0.07410353]
["bitfinex-derivatives","BTCF0:USTF0",1729648236609,0.059415,67360.0,67358.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729648236610,0.2204,67360.0,67358.0,0.05923504]
["bitfinex-derivatives","BTCF0:USTF0",1729648236809,0.059416,67358.0,67357.0,0.05923504]
["bitfinex-derivatives","BTCF0:USTF0",1729648237019,0.059417,67357.0,67356.0,0.05923504]
["bitfinex-derivatives","BTCF0:USTF0",1729648237202,0.2204,67357.0,67354.0,0.05923504]
["bitfinex-derivatives","BTCF0:USTF0",1729648237414,0.279819,67355.0,67354.0,0.05921428]
["bitfinex-derivatives","BTCF0:USTF0",1729648237612,0.2204,67355.0,67353.0,0.05921428]
["bitfinex-derivatives","BTCF0:USTF0",1729648237814,0.059819,67355.0,67354.0,0.05921428]
["bitfinex-derivatives","BTCF0:USTF0",1729648238111,0.279819,67355.0,67354.0,0.05921428]
["bitfinex-derivatives","BTCF0:USTF0",1729648238415,0.2204,67355.0,67353.0,0.05921428]
["bitfinex-derivatives","BTCF0:USTF0",1729648238611,0.27982,67354.0,67353.0,0.05921428]
["bitfinex-derivatives","BTCF0:USTF0",1729648239315,0.059421,67353.0,67352.0,0.05921428]
["bitfinex-derivatives","BTCF0:USTF0",1729648239515,0.169821,67353.0,67352.0,0.05921428]
["bitfinex-derivatives","BTCF0:USTF0",1729648240610,0.169821,67353.0,67349.0,0.08558552]
["bitfinex-derivatives","BTCF0:USTF0",1729648240611,0.169821,67353.0,67350.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729648240918,0.1104,67351.0,67350.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729648243812,0.1104,67351.0,67348.0,0.09959935]
["bitfinex-derivatives","BTCF0:USTF0",1729648244012,0.3612,67349.0,67348.0,0.09959935]
["bitfinex-derivatives","BTCF0:USTF0",1729648244320,0.420624,67349.0,67348.0,0.09959935]
["bitfinex-derivatives","BTCF0:USTF0",1729648245213,0.420624,67349.0,67348.0,0.15902435]
["bitfinex-derivatives","BTCF0:USTF0",1729648252432,0.420624,67349.0,67348.0,0.08592435]
["bitfinex-derivatives","BTCF0:USTF0",1729648259240,0.420624,67349.0,67348.0,0.18646461]
["bitfinex-derivatives","BTCF0:USTF0",1729648260045,0.420624,67349.0,67348.0,0.08592435]
["bitfinex-derivatives","BTCF0:USTF0",1729648260346,0.420624,67349.0,67348.0,0.18658034]
["bitfinex-derivatives","BTCF0:USTF0",1729648263242,0.420624,67349.0,67348.0,0.18664331]
["bitfinex-derivatives","BTCF0:USTF0",1729648264547,0.420624,67349.0,67348.0,0.12721831]
["bitfinex-derivatives","BTCF0:USTF0",1729648265254,0.420624,67349.0,67348.0,0.10071896]
["bitfinex-derivatives","BTCF0:USTF0",1729648265452,0.530624,67349.0,67348.0,0.10071896]
["bitfinex-derivatives","BTCF0:USTF0",1729648265650,0.530624,67349.0,67344.0,0.08917765]
["bitfinex-derivatives","BTCF0:USTF0",1729648265651,0.4712,67349.0,67344.0,0.08917765]
["bitfinex-derivatives","BTCF0:USTF0",1729648265951,0.4712,67349.0,67341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648265952,0.1104,67345.0,67341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648266255,0.64023,67342.0,67341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648266443,0.64063,67342.0,67341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648267053,0.64063,67342.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648267054,0.059435,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648267246,0.420635,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648268349,0.420635,67337.0,67336.0,0.05947097]
["bitfinex-derivatives","BTCF0:USTF0",1729648268555,0.516715,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648268753,0.589815,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648274258,0.660015,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648280069,1.020815,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648281562,0.299215,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648281761,1.020815,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648281962,0.924735,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648282161,1.020335,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648282761,0.203135,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648282964,1.020335,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648283875,0.298735,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648284076,1.020335,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648284767,0.298735,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648284966,1.020335,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648286465,0.298735,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648286877,1.020335,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648288067,0.298735,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648288273,1.020335,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648290171,0.298735,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648290362,1.020335,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648290564,0.298735,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648290764,1.020335,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648291167,0.298735,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648291369,1.020335,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648291872,0.298735,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648292074,1.020335,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648292272,1.020335,67337.0,67336.0,0.04459428]
["bitfinex-derivatives","BTCF0:USTF0",1729648292870,0.924735,67337.0,67336.0,0.04459428]
["bitfinex-derivatives","BTCF0:USTF0",1729648293169,1.020335,67337.0,67336.0,0.04459428]
["bitfinex-derivatives","BTCF0:USTF0",1729648293368,1.020335,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648293776,0.298735,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648294074,1.020335,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648296077,0.298735,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648296571,1.020335,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648305081,0.950135,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648307884,1.12378642,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648308879,0.40218642,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648309085,1.12378642,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648309387,1.02818642,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648309686,1.12362642,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648310697,1.12363146,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648310985,0.40203146,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648311382,1.12363146,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648312279,1.05053146,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648314186,0.32893146,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648314388,1.05053146,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648314584,0.99109646,67337.0,67335.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1729648314897,0.23349246,67336.0,67335.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1729648315189,0.99678217,67336.0,67335.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1729648315393,1.0505126,67336.0,67335.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1729648315891,0.876876,67336.0,67335.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1729648316198,0.155276,67336.0,67335.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1729648316388,0.876876,67336.0,67335.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1729648316994,0.155276,67336.0,67335.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1729648317285,0.876876,67336.0,67335.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1729648322588,0.876876,67336.0,67335.0,0.07440213]
["bitfinex-derivatives","BTCF0:USTF0",1729648322998,1.05058107,67336.0,67335.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1729648323492,1.0505812,67336.0,67335.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1729648328194,0.96503786,67336.0,67335.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1729648328400,1.05055441,67336.0,67335.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1729648331002,0.876876,67336.0,67335.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1729648335907,0.22,67335.0,67327.0,0.08877429]
["bitfinex-derivatives","BTCF0:USTF0",1729648336211,0.4712,67330.0,67326.0,0.08877429]
["bitfinex-derivatives","BTCF0:USTF0",1729648336407,0.4712,67330.0,67325.0,0.14841929]
["bitfinex-derivatives","BTCF0:USTF0",1729648337409,0.530641,67330.0,67325.0,0.059645]
["bitfinex-derivatives","BTCF0:USTF0",1729648338114,0.70674669,67330.0,67329.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1729648341408,0.70640768,67330.0,67329.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1729648342005,0.73291058,67330.0,67329.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1729648343318,0.82835058,67330.0,67329.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1729648345416,0.8377822,67330.0,67329.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1729648345611,0.7277822,67330.0,67329.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1729648345817,0.8377822,67330.0,67329.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1729648346012,0.7625839,67330.0,67329.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1729648347220,0.6525839,67330.0,67329.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1729648348413,0.7625839,67330.0,67329.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1729648348719,0.6525839,67330.0,67329.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1729648349114,1.0133839,67330.0,67329.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1729648349720,1.1233839,67330.0,67329.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1729648349925,1.0133839,67330.0,67329.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1729648350114,1.1233839,67330.0,67329.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1729648353214,1.0133839,67330.0,67329.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1729648353613,1.0133839,67330.0,67329.0,0.05943918]
["bitfinex-derivatives","BTCF0:USTF0",1729648353614,1.1233839,67330.0,67329.0,0.05943918]
["bitfinex-derivatives","BTCF0:USTF0",1729648353915,1.0133839,67330.0,67329.0,0.05943918]
["bitfinex-derivatives","BTCF0:USTF0",1729648356827,1.1233839,67330.0,67329.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1729648360127,1.0133839,67330.0,67329.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1729648360326,1.1233839,67330.0,67329.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1729648360722,1.0133839,67330.0,67329.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1729648361237,1.04800124,67330.0,67329.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1729648361430,1.15800379,67330.0,67329.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1729648362327,1.04800379,67330.0,67329.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1729648366431,1.18817977,67330.0,67329.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1729648367136,1.17039524,67330.0,67329.0,0.05955057]
["bitfinex-derivatives","BTCF0:USTF0",1729648367324,1.26583524,67330.0,67329.0,0.05955057]
["bitfinex-derivatives","BTCF0:USTF0",1729648368335,1.09101485,67330.0,67329.0,0.23267974]
["bitfinex-derivatives","BTCF0:USTF0",1729648368534,0.722,67330.0,67329.0,0.23267974]
["bitfinex-derivatives","BTCF0:USTF0",1729648368837,0.722,67330.0,67329.0,0.15843728]
["bitfinex-derivatives","BTCF0:USTF0",1729648368838,0.832,67330.0,67329.0,0.15843728]
["bitfinex-derivatives","BTCF0:USTF0",1729648370926,0.832,67330.0,67329.0,0.15845971]
["bitfinex-derivatives","BTCF0:USTF0",1729648371125,0.722,67330.0,67329.0,0.15845971]
["bitfinex-derivatives","BTCF0:USTF0",1729648371323,0.722,67330.0,67329.0,0.692794]
["bitfinex-derivatives","BTCF0:USTF0",1729648371528,0.722,67330.0,67329.0,0.811894]
["bitfinex-derivatives","BTCF0:USTF0",1729648371835,0.722,67330.0,67329.0,0.72311971]
["bitfinex-derivatives","BTCF0:USTF0",1729648372935,0.722,67330.0,67329.0,0.84053755]
["bitfinex-derivatives","BTCF0:USTF0",1729648373539,0.3608,67340.0,67330.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1729648373733,0.3608,67340.0,67339.0,0.169633]
["bitfinex-derivatives","BTCF0:USTF0",1729648374039,0.4708,67340.0,67339.0,0.059633]
["bitfinex-derivatives","BTCF0:USTF0",1729648374334,0.4708,67340.0,67339.0,0.121433]
["bitfinex-derivatives","BTCF0:USTF0",1729648376427,0.75641093,67340.0,67339.0,0.121433]
["bitfinex-derivatives","BTCF0:USTF0",1729648376637,0.81119581,67340.0,67339.0,0.121433]
["bitfinex-derivatives","BTCF0:USTF0",1729648377136,0.75641093,67340.0,67339.0,0.121433]
["bitfinex-derivatives","BTCF0:USTF0",1729648377642,0.59283608,67340.0,67339.0,0.121433]
["bitfinex-derivatives","BTCF0:USTF0",1729648378634,0.59283608,67340.0,67339.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729648378935,0.6475947,67340.0,67339.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729648379341,0.6475947,67340.0,67339.0,0.121433]
["bitfinex-derivatives","BTCF0:USTF0",1729648383347,0.4708,67340.0,67339.0,0.121433]
["bitfinex-derivatives","BTCF0:USTF0",1729648383843,0.4708,67340.0,67339.0,0.059633]
["bitfinex-derivatives","BTCF0:USTF0",1729648396557,0.4708,67340.0,67339.0,0.10408917]
["bitfinex-derivatives","BTCF0:USTF0",1729648397555,0.640232,67340.0,67339.0,0.04465617]
["bitfinex-derivatives","BTCF0:USTF0",1729648397759,0.640232,67340.0,67339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648398266,2.2603821,67340.0,67339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648398649,0.7603821,67340.0,67339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648399453,0.90867841,67340.0,67339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648400251,0.7603821,67340.0,67339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648400655,0.6503821,67340.0,67339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648400847,0.7603821,67340.0,67339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648401556,0.90867841,67340.0,67339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648405357,0.90867841,67340.0,67339.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1729648405358,0.81436773,67340.0,67339.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1729648406355,0.640232,67340.0,67339.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1729648408258,0.279432,67340.0,67339.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1729648408457,0.640232,67340.0,67339.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1729648412360,0.640232,67340.0,67339.0,0.05942025]
["bitfinex-derivatives","BTCF0:USTF0",1729648413472,0.81481753,67340.0,67339.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1729648415358,0.059434,67338.0,67335.0,0.03250635]
["bitfinex-derivatives","BTCF0:USTF0",1729648415564,0.1104,67336.0,67335.0,0.03250635]
["bitfinex-derivatives","BTCF0:USTF0",1729648415767,0.23089326,67336.0,67335.0,0.03250635]
["bitfinex-derivatives","BTCF0:USTF0",1729648416871,0.2898539,67336.0,67335.0,0.03250635]
["bitfinex-derivatives","BTCF0:USTF0",1729648418678,0.1798539,67336.0,67335.0,0.03250635]
["bitfinex-derivatives","BTCF0:USTF0",1729648418881,0.2898539,67336.0,67335.0,0.03250635]
["bitfinex-derivatives","BTCF0:USTF0",1729648419265,0.2304179,67336.0,67335.0,0.03250635]
["bitfinex-derivatives","BTCF0:USTF0",1729648419469,0.1204179,67336.0,67335.0,0.03250635]
["bitfinex-derivatives","BTCF0:USTF0",1729648420079,0.1204179,67336.0,67335.0,0.09490635]
["bitfinex-derivatives","BTCF0:USTF0",1729648421573,0.0004,67336.0,67335.0,0.19361095]
["bitfinex-derivatives","BTCF0:USTF0",1729648423376,0.0004,67336.0,67335.0,0.21971036]
["bitfinex-derivatives","BTCF0:USTF0",1729648423887,0.09528,67346.0,67335.0,0.30868203]
["bitfinex-derivatives","BTCF0:USTF0",1729648424090,0.059427,67346.0,67345.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1729648424270,0.059427,67346.0,67345.0,0.059627]
["bitfinex-derivatives","BTCF0:USTF0",1729648425177,0.169427,67346.0,67345.0,0.059627]
["bitfinex-derivatives","BTCF0:USTF0",1729648425978,0.11,67346.0,67345.0,0.059627]
["bitfinex-derivatives","BTCF0:USTF0",1729648426685,0.11,67346.0,67345.0,0.10407018]
["bitfinex-derivatives","BTCF0:USTF0",1729648427284,0.11,67346.0,67345.0,0.059627]
["bitfinex-derivatives","BTCF0:USTF0",1729648427480,0.11,67346.0,67345.0,0.10406796]
["bitfinex-derivatives","BTCF0:USTF0",1729648428584,0.28495013,67346.0,67342.0,0.139298]
["bitfinex-derivatives","BTCF0:USTF0",1729648428801,0.17495013,67345.0,67344.0,0.059429]
["bitfinex-derivatives","BTCF0:USTF0",1729648431496,0.12074489,67345.0,67344.0,0.059429]
["bitfinex-derivatives","BTCF0:USTF0",1729648436609,0.36467421,67350.0,67349.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1729648436806,0.17165213,67350.0,67349.0,0.059624]
["bitfinex-derivatives","BTCF0:USTF0",1729648440703,0.17165213,67350.0,67349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648442910,0.19811471,67350.0,67349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648444109,0.08811471,67350.0,67349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648445019,0.08811471,67350.0,67349.0,0.169624]
["bitfinex-derivatives","BTCF0:USTF0",1729648445020,0.00222813,67350.0,67349.0,0.169624]
["bitfinex-derivatives","BTCF0:USTF0",1729648445413,0.11222813,67350.0,67349.0,0.059624]
["bitfinex-derivatives","BTCF0:USTF0",1729648446113,0.00222813,67350.0,67349.0,0.169624]
["bitfinex-derivatives","BTCF0:USTF0",1729648446812,0.3608,67352.0,67351.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729648447011,0.3608,67352.0,67351.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1729648447405,0.0004,67360.0,67351.0,0.169623]
["bitfinex-derivatives","BTCF0:USTF0",1729648447618,0.0004,67360.0,67359.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1729648451116,0.0004,67360.0,67359.0,0.10396337]
["bitfinex-derivatives","BTCF0:USTF0",1729648451415,0.0004,67360.0,67359.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1729648451614,0.11858428,67360.0,67357.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729648451818,0.0004,67358.0,67357.0,0.169417]
["bitfinex-derivatives","BTCF0:USTF0",1729648452024,0.11858428,67358.0,67357.0,0.169417]
["bitfinex-derivatives","BTCF0:USTF0",1729648453106,0.11652033,67358.0,67357.0,0.169417]
["bitfinex-derivatives","BTCF0:USTF0",1729648456725,0.11652033,67358.0,67357.0,0.614817]
["bitfinex-derivatives","BTCF0:USTF0",1729648458624,0.0004,67358.0,67357.0,0.614817]
["bitfinex-derivatives","BTCF0:USTF0",1729648460326,0.3608,67367.0,67364.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729648460628,0.3608,67367.0,67364.0,0.169611]
["bitfinex-derivatives","BTCF0:USTF0",1729648465926,0.3608,67367.0,67364.0,0.19617285]
["bitfinex-derivatives","BTCF0:USTF0",1729648466328,0.11,67368.0,67364.0,0.19617285]
["bitfinex-derivatives","BTCF0:USTF0",1729648466630,0.11594895,67365.0,67364.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729648467423,0.11607434,67365.0,67364.0,0.169411]
["bitfinex-derivatives","BTCF0:USTF0",1729648472320,0.11250526,67365.0,67364.0,0.169411]
["bitfinex-derivatives","BTCF0:USTF0",1729648473631,0.0004,67365.0,67364.0,0.169411]
["bitfinex-derivatives","BTCF0:USTF0",1729648477838,0.0004,67365.0,67364.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729648478037,0.1243,67365.0,67364.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729648481741,0.19064955,67365.0,67364.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729648484036,0.23623897,67365.0,67364.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729648486532,0.11233897,67365.0,67364.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729648486736,0.0004,67369.0,67364.0,0.640211]
["bitfinex-derivatives","BTCF0:USTF0",1729648486935,0.0004,67369.0,67368.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729648487135,0.0004,67371.0,67368.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729648487343,0.0004,67371.0,67370.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729648488351,0.0004,67371.0,67370.0,0.420406]
["bitfinex-derivatives","BTCF0:USTF0",1729648491551,0.0004,67371.0,67370.0,0.5243282]
["bitfinex-derivatives","BTCF0:USTF0",1729648493447,0.0004,67371.0,67370.0,0.420406]
["bitfinex-derivatives","BTCF0:USTF0",1729648494745,0.0004,67371.0,67370.0,0.44692545]
["bitfinex-derivatives","BTCF0:USTF0",1729648502447,0.07869739,67373.0,67370.0,0.75991519]
["bitfinex-derivatives","BTCF0:USTF0",1729648502648,0.11,67376.0,67373.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729648502948,0.11,67376.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648503160,0.11,67376.0,67375.0,0.22847277]
["bitfinex-derivatives","BTCF0:USTF0",1729648504453,0.11,67376.0,67375.0,0.28787377]
["bitfinex-derivatives","BTCF0:USTF0",1729648505453,0.17505466,67376.0,67375.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729648507545,0.22063902,67376.0,67375.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729648508154,0.17505466,67376.0,67375.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729648509257,0.06505466,67376.0,67375.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729648509948,0.0608,67377.0,67375.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729648510260,0.06510311,67376.0,67375.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729648512656,0.11068746,67376.0,67375.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729648513456,0.06510311,67376.0,67375.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729648514365,0.06510311,67376.0,67375.0,0.420401]
["bitfinex-derivatives","BTCF0:USTF0",1729648514547,0.06510311,67376.0,67375.0,0.530401]
["bitfinex-derivatives","BTCF0:USTF0",1729648514748,0.02889537,67376.0,67375.0,0.530401]
["bitfinex-derivatives","BTCF0:USTF0",1729648515049,0.0004,67379.0,67376.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729648515363,0.06528289,67378.0,67377.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729648515857,0.06528289,67378.0,67377.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1729648516061,0.06528289,67378.0,67377.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1729648518660,0.02891825,67378.0,67377.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1729648519267,0.0004,67384.0,67377.0,0.61534]
["bitfinex-derivatives","BTCF0:USTF0",1729648519556,0.0004,67384.0,67383.0,0.169594]
["bitfinex-derivatives","BTCF0:USTF0",1729648519953,0.0004,67387.0,67383.0,0.169594]
["bitfinex-derivatives","BTCF0:USTF0",1729648519954,0.0004,67387.0,67383.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1729648520150,0.0004,67389.0,67386.0,0.279392]
["bitfinex-derivatives","BTCF0:USTF0",1729648520352,0.0004,67391.0,67390.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729648520548,0.0008,67394.0,67393.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729648520748,0.0008,67394.0,67393.0,0.264585]
["bitfinex-derivatives","BTCF0:USTF0",1729648522361,0.0008,67394.0,67393.0,0.32349959]
["bitfinex-derivatives","BTCF0:USTF0",1729648523359,0.0008,67394.0,67393.0,0.264585]
["bitfinex-derivatives","BTCF0:USTF0",1729648525157,0.0008,67394.0,67393.0,0.264505]
["bitfinex-derivatives","BTCF0:USTF0",1729648525963,0.0008,67394.0,67393.0,0.2913812]
["bitfinex-derivatives","BTCF0:USTF0",1729648534466,0.0004,67401.0,67400.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729648534773,0.0004,67401.0,67400.0,0.640179]
["bitfinex-derivatives","BTCF0:USTF0",1729648534965,0.0004,67401.0,67400.0,0.530379]
["bitfinex-derivatives","BTCF0:USTF0",1729648535464,0.0004,67401.0,67400.0,0.640379]
["bitfinex-derivatives","BTCF0:USTF0",1729648535665,0.02974264,67401.0,67400.0,0.24812799]
["bitfinex-derivatives","BTCF0:USTF0",1729648535867,0.11165812,67401.0,67400.0,0.30750699]
["bitfinex-derivatives","BTCF0:USTF0",1729648536569,0.19232769,67401.0,67400.0,0.41750699]
["bitfinex-derivatives","BTCF0:USTF0",1729648536767,0.19232769,67401.0,67400.0,0.279579]
["bitfinex-derivatives","BTCF0:USTF0",1729648536963,0.19232769,67401.0,67400.0,0.169579]
["bitfinex-derivatives","BTCF0:USTF0",1729648537365,0.19232769,67401.0,67400.0,0.279579]
["bitfinex-derivatives","BTCF0:USTF0",1729648537580,0.27424317,67401.0,67400.0,0.279579]
["bitfinex-derivatives","BTCF0:USTF0",1729648537774,0.11165812,67401.0,67400.0,0.279579]
["bitfinex-derivatives","BTCF0:USTF0",1729648537965,0.11098507,67401.0,67400.0,0.279579]
["bitfinex-derivatives","BTCF0:USTF0",1729648539174,0.14820426,67401.0,67400.0,0.279579]
["bitfinex-derivatives","BTCF0:USTF0",1729648539377,0.25878933,67401.0,67400.0,0.279579]
["bitfinex-derivatives","BTCF0:USTF0",1729648539677,0.11098507,67401.0,67400.0,0.279579]
["bitfinex-derivatives","BTCF0:USTF0",1729648540570,0.11098507,67401.0,67400.0,0.640379]
["bitfinex-derivatives","BTCF0:USTF0",1729648541776,0.11098507,67401.0,67400.0,0.66753169]
["bitfinex-derivatives","BTCF0:USTF0",1729648541977,0.11098507,67401.0,67400.0,1.11265169]
["bitfinex-derivatives","BTCF0:USTF0",1729648542472,0.07463517,67401.0,67400.0,1.11265169]
["bitfinex-derivatives","BTCF0:USTF0",1729648542670,0.0004,67401.0,67400.0,1.15682013]
["bitfinex-derivatives","BTCF0:USTF0",1729648543378,0.0004,67401.0,67400.0,1.11265169]
["bitfinex-derivatives","BTCF0:USTF0",1729648543573,0.0004,67404.0,67400.0,1.05327269]
["bitfinex-derivatives","BTCF0:USTF0",1729648543879,0.0004,67404.0,67403.0,0.279577]
["bitfinex-derivatives","BTCF0:USTF0",1729648545967,0.0004,67404.0,67403.0,0.32374048]
["bitfinex-derivatives","BTCF0:USTF0",1729648546169,0.0008,67406.0,67405.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729648546685,0.0008,67406.0,67405.0,0.56356959]
["bitfinex-derivatives","BTCF0:USTF0",1729648547186,0.0008,67406.0,67405.0,0.11848959]
["bitfinex-derivatives","BTCF0:USTF0",1729648547366,0.0004,67409.0,67405.0,0.504655]
["bitfinex-derivatives","BTCF0:USTF0",1729648547569,0.0004,67409.0,67408.0,0.279372]
["bitfinex-derivatives","BTCF0:USTF0",1729648547765,0.0004,67409.0,67408.0,0.374652]
["bitfinex-derivatives","BTCF0:USTF0",1729648547976,0.0004,67409.0,67408.0,0.264652]
["bitfinex-derivatives","BTCF0:USTF0",1729648548174,0.0004,67409.0,67408.0,0.43359544]
["bitfinex-derivatives","BTCF0:USTF0",1729648548374,0.0004,67409.0,67408.0,0.374652]
["bitfinex-derivatives","BTCF0:USTF0",1729648548582,0.0004,67409.0,67408.0,0.264652]
["bitfinex-derivatives","BTCF0:USTF0",1729648550087,0.0004,67409.0,67408.0,0.169772]
["bitfinex-derivatives","BTCF0:USTF0",1729648550380,0.0004,67409.0,67408.0,0.32361074]
["bitfinex-derivatives","BTCF0:USTF0",1729648550584,0.11096803,67409.0,67408.0,0.264652]
["bitfinex-derivatives","BTCF0:USTF0",1729648550783,0.11096803,67409.0,67408.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1729648551581,0.11096803,67409.0,67408.0,0.264252]
["bitfinex-derivatives","BTCF0:USTF0",1729648553682,0.11096803,67409.0,67408.0,0.29105871]
["bitfinex-derivatives","BTCF0:USTF0",1729648556890,0.11096786,67409.0,67408.0,0.29105871]
["bitfinex-derivatives","BTCF0:USTF0",1729648557590,0.11096707,67409.0,67408.0,0.29105871]
["bitfinex-derivatives","BTCF0:USTF0",1729648557787,0.0004,67409.0,67408.0,0.29105871]
["bitfinex-derivatives","BTCF0:USTF0",1729648559191,0.0004,67409.0,67408.0,0.40105871]
["bitfinex-derivatives","BTCF0:USTF0",1729648559487,0.0004,67409.0,67408.0,0.3352745]
["bitfinex-derivatives","BTCF0:USTF0",1729648560277,0.0004,67409.0,67408.0,0.29105871]
["bitfinex-derivatives","BTCF0:USTF0",1729648560474,0.0004,67409.0,67408.0,0.40105871]
["bitfinex-derivatives","BTCF0:USTF0",1729648560682,0.0004,67409.0,67408.0,0.46001745]
["bitfinex-derivatives","BTCF0:USTF0",1729648561380,0.0004,67409.0,67408.0,0.35001745]
["bitfinex-derivatives","BTCF0:USTF0",1729648563586,0.0004,67409.0,67408.0,0.25513745]
["bitfinex-derivatives","BTCF0:USTF0",1729648563779,0.0004,67409.0,67408.0,0.08617871]
["bitfinex-derivatives","BTCF0:USTF0",1729648564086,0.0004,67409.0,67408.0,0.19617871]
["bitfinex-derivatives","BTCF0:USTF0",1729648565692,0.06541343,67409.0,67408.0,0.12549857]
["bitfinex-derivatives","BTCF0:USTF0",1729648565993,0.1109689,67409.0,67408.0,0.22029857]
["bitfinex-derivatives","BTCF0:USTF0",1729648566393,0.1109689,67409.0,67408.0,0.27967057]
["bitfinex-derivatives","BTCF0:USTF0",1729648568891,0.1109689,67409.0,67408.0,0.16967057]
["bitfinex-derivatives","BTCF0:USTF0",1729648569097,0.1109689,67409.0,67408.0,0.27967057]
["bitfinex-derivatives","BTCF0:USTF0",1729648569294,0.11096958,67409.0,67408.0,0.27967057]
["bitfinex-derivatives","BTCF0:USTF0",1729648569483,0.17766958,67409.0,67408.0,0.27967057]
["bitfinex-derivatives","BTCF0:USTF0",1729648569795,0.17766958,67409.0,67408.0,0.18487057]
["bitfinex-derivatives","BTCF0:USTF0",1729648570796,0.28766958,67409.0,67408.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729648571291,0.28766958,67409.0,67408.0,0.0379171]
["bitfinex-derivatives","BTCF0:USTF0",1729648571484,0.34081898,67409.0,67408.0,0.0379171]
["bitfinex-derivatives","BTCF0:USTF0",1729648572693,0.0671,67409.0,67408.0,0.0379171]
["bitfinex-derivatives","BTCF0:USTF0",1729648575390,0.0671,67409.0,67408.0,0.08218501]
["bitfinex-derivatives","BTCF0:USTF0",1729648577893,0.0671,67409.0,67408.0,0.0379171]
["bitfinex-derivatives","BTCF0:USTF0",1729648580898,0.17767689,67409.0,67408.0,0.02448606]
["bitfinex-derivatives","BTCF0:USTF0",1729648585491,0.17767689,67409.0,67407.0,0.08728882]
["bitfinex-derivatives","BTCF0:USTF0",1729648585693,0.11057689,67408.0,67407.0,0.08728882]
["bitfinex-derivatives","BTCF0:USTF0",1729648585893,0.11097689,67408.0,67407.0,0.08728882]
["bitfinex-derivatives","BTCF0:USTF0",1729648587497,0.11097689,67408.0,67407.0,0.14666182]
["bitfinex-derivatives","BTCF0:USTF0",1729648587692,0.0004,67408.0,67407.0,0.25181103]
["bitfinex-derivatives","BTCF0:USTF0",1729648595694,0.0004,67408.0,67407.0,0.14666182]
["bitfinex-derivatives","BTCF0:USTF0",1729648596492,0.0004,67408.0,67407.0,0.19098007]
["bitfinex-derivatives","BTCF0:USTF0",1729648598909,0.0004,67408.0,67407.0,0.14666182]
["bitfinex-derivatives","BTCF0:USTF0",1729648602304,0.0004,67408.0,67407.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729648602503,0.059772,67408.0,67407.0,0.10370433]
["bitfinex-derivatives","BTCF0:USTF0",1729648602697,0.059772,67408.0,67407.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729648603012,0.17035642,67408.0,67407.0,0.03851358]
["bitfinex-derivatives","BTCF0:USTF0",1729648603403,0.11098442,67408.0,67407.0,0.03851358]
["bitfinex-derivatives","BTCF0:USTF0",1729648607715,0.11098593,67408.0,67407.0,0.03851358]
["bitfinex-derivatives","BTCF0:USTF0",1729648610319,0.059374,67406.0,67404.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729648610501,0.29068593,67405.0,67404.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729648610701,0.29108593,67405.0,67404.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729648610907,0.1805,67405.0,67404.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729648611307,0.2905,67405.0,67404.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729648611617,0.1805,67405.0,67404.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729648612913,0.2905,67405.0,67404.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729648613108,0.1805,67405.0,67404.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729648620622,0.1104,67405.0,67404.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729648628327,0.0004,67405.0,67404.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729648629930,0.14732874,67405.0,67404.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729648630136,0.19288894,67405.0,67404.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729648631223,0.11098038,67405.0,67404.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729648632925,0.0004,67405.0,67404.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729648640125,0.1104,67405.0,67404.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729648640633,0.1104,67405.0,67404.0,0.10369128]
["bitfinex-derivatives","BTCF0:USTF0",1729648640829,0.1104,67405.0,67404.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729648640830,0.22098511,67405.0,67404.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729648647848,0.1104,67405.0,67404.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729648648630,0.059376,67404.0,67403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648648836,0.059776,67404.0,67403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648651136,0.059776,67404.0,67403.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729648651635,0.059776,67404.0,67403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648652333,0.059776,67404.0,67403.0,0.05926918]
["bitfinex-derivatives","BTCF0:USTF0",1729648652733,0.0004,67404.0,67400.0,0.059579]
["bitfinex-derivatives","BTCF0:USTF0",1729648652930,0.059381,67399.0,67398.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729648653134,0.1104,67399.0,67396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648653340,0.059782,67397.0,67396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648653737,0.059782,67397.0,67396.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729648655540,0.059782,67397.0,67396.0,0.10384536]
["bitfinex-derivatives","BTCF0:USTF0",1729648655937,0.0884611,67397.0,67396.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729648656142,0.251772,67397.0,67396.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729648656350,0.40003867,67397.0,67396.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729648656548,0.31865713,67397.0,67396.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729648656739,0.17039046,67397.0,67396.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729648659253,0.17038776,67397.0,67396.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729648662848,0.059782,67397.0,67396.0,0.10384536]
["bitfinex-derivatives","BTCF0:USTF0",1729648663147,0.059782,67397.0,67396.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729648663343,0.059782,67397.0,67396.0,0.10380498]
["bitfinex-derivatives","BTCF0:USTF0",1729648663753,0.059782,67397.0,67396.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729648666945,0.059782,67397.0,67396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648667146,0.059782,67397.0,67396.0,0.04442198]
["bitfinex-derivatives","BTCF0:USTF0",1729648667346,0.059782,67397.0,67396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648669658,0.059782,67397.0,67396.0,0.04442198]
["bitfinex-derivatives","BTCF0:USTF0",1729648670047,0.059782,67397.0,67396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648670446,0.059782,67397.0,67396.0,0.04442198]
["bitfinex-derivatives","BTCF0:USTF0",1729648671157,0.059782,67397.0,67396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648671358,0.1703883,67397.0,67396.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729648677958,0.059782,67397.0,67396.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729648680069,0.420582,67397.0,67396.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729648690363,0.059782,67397.0,67396.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729648690672,0.420582,67397.0,67396.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729648693068,0.48561601,67397.0,67396.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729648696273,0.420582,67397.0,67396.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729648696482,0.48561601,67397.0,67396.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729648697571,0.12481601,67397.0,67396.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729648697773,0.48561601,67397.0,67396.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729648698471,0.12481601,67397.0,67396.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729648698671,0.48561601,67397.0,67396.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729648699976,0.059385,67394.0,67393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648700278,0.45701122,67394.0,67393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648700478,0.39039059,67394.0,67393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648701072,0.2204,67394.0,67393.0,0.10583276]
["bitfinex-derivatives","BTCF0:USTF0",1729648701274,0.279785,67394.0,67393.0,0.10583276]
["bitfinex-derivatives","BTCF0:USTF0",1729648701477,0.819505,67394.0,67393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648701684,0.84636601,67394.0,67393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648702374,0.05939,67388.0,67385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648702569,0.42019,67388.0,67385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648702783,0.86579,67388.0,67385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648703171,0.42059,67388.0,67385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648704471,0.42059,67388.0,67386.0,0.04428151]
["bitfinex-derivatives","BTCF0:USTF0",1729648705678,0.42059,67388.0,67385.0,0.04448151]
["bitfinex-derivatives","BTCF0:USTF0",1729648706075,0.42059,67388.0,67386.0,0.04428151]
["bitfinex-derivatives","BTCF0:USTF0",1729648706274,0.42059,67388.0,67385.0,0.04448151]
["bitfinex-derivatives","BTCF0:USTF0",1729648708487,0.05979,67388.0,67385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648708686,0.78139,67388.0,67385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648711196,0.05979,67388.0,67385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648711510,0.78139,67388.0,67385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648714307,0.78139,67388.0,67385.0,0.04448151]
["bitfinex-derivatives","BTCF0:USTF0",1729648714903,0.78139,67388.0,67385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648715106,0.81007598,67388.0,67385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648717509,0.08847598,67388.0,67385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648717712,0.81007598,67388.0,67385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648722299,0.84644228,67388.0,67385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648723111,0.78139,67388.0,67385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648723417,0.78139,67388.0,67385.0,0.04448151]
["bitfinex-derivatives","BTCF0:USTF0",1729648723912,0.78139,67388.0,67385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648724113,0.78139,67388.0,67385.0,0.04448151]
["bitfinex-derivatives","BTCF0:USTF0",1729648724617,0.78139,67388.0,67387.0,0.04448151]
["bitfinex-derivatives","BTCF0:USTF0",1729648725307,0.78139,67388.0,67387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648725512,0.87591,67388.0,67387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648728414,0.87591,67388.0,67387.0,0.05914759]
["bitfinex-derivatives","BTCF0:USTF0",1729648729412,0.87591,67388.0,67387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648730118,0.18299539,67388.0,67387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648730312,0.94096095,67388.0,67387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648731410,0.21936095,67388.0,67387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648731615,0.58016095,67388.0,67387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648737021,0.94096095,67388.0,67387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648738123,0.9865426,67388.0,67387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648738323,0.87591,67388.0,67387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648741121,0.059395,67382.0,67381.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729648741323,0.0594,67376.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648741525,0.5306,67376.0,67375.0,0.10568921]
["bitfinex-derivatives","BTCF0:USTF0",1729648742024,0.5306,67376.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648742423,0.5306,67376.0,67375.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729648743525,0.5306,67376.0,67375.0,0.2881243]
["bitfinex-derivatives","BTCF0:USTF0",1729648744628,0.5306,67376.0,67375.0,0.3981243]
["bitfinex-derivatives","BTCF0:USTF0",1729648744629,0.3612,67376.0,67375.0,0.3981243]
["bitfinex-derivatives","BTCF0:USTF0",1729648744823,0.3612,67376.0,67375.0,0.4691243]
["bitfinex-derivatives","BTCF0:USTF0",1729648745429,0.33786942,67376.0,67375.0,0.240601]
["bitfinex-derivatives","BTCF0:USTF0",1729648746132,0.11,67386.0,67376.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729648746347,0.11,67386.0,67385.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729648747033,0.0004,67388.0,67385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648747235,0.0004,67388.0,67387.0,0.169591]
["bitfinex-derivatives","BTCF0:USTF0",1729648747931,0.1104,67388.0,67387.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729648748328,0.1104,67388.0,67387.0,0.420391]
["bitfinex-derivatives","BTCF0:USTF0",1729648748830,0.1104,67388.0,67387.0,0.530391]
["bitfinex-derivatives","BTCF0:USTF0",1729648751633,0.1104,67388.0,67387.0,0.420391]
["bitfinex-derivatives","BTCF0:USTF0",1729648752639,0.1104,67388.0,67387.0,0.530391]
["bitfinex-derivatives","BTCF0:USTF0",1729648754129,0.1104,67388.0,67387.0,0.420391]
["bitfinex-derivatives","BTCF0:USTF0",1729648755729,0.1104,67388.0,67387.0,0.530391]
["bitfinex-derivatives","BTCF0:USTF0",1729648760642,0.13908192,67388.0,67387.0,0.530391]
["bitfinex-derivatives","BTCF0:USTF0",1729648761543,0.19847192,67388.0,67387.0,0.530391]
["bitfinex-derivatives","BTCF0:USTF0",1729648762539,0.16979,67388.0,67387.0,0.530391]
["bitfinex-derivatives","BTCF0:USTF0",1729648763437,0.1104,67388.0,67387.0,0.530391]
["bitfinex-derivatives","BTCF0:USTF0",1729648763639,0.1104,67394.0,67393.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729648763941,0.1104,67394.0,67393.0,0.059585]
["bitfinex-derivatives","BTCF0:USTF0",1729648764649,0.169785,67394.0,67393.0,0.059585]
["bitfinex-derivatives","BTCF0:USTF0",1729648765442,0.169785,67394.0,67393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648772853,0.169785,67394.0,67393.0,0.02695914]
["bitfinex-derivatives","BTCF0:USTF0",1729648774149,0.169785,67394.0,67393.0,0.20438042]
["bitfinex-derivatives","BTCF0:USTF0",1729648775153,0.169785,67394.0,67393.0,0.13060233]
["bitfinex-derivatives","BTCF0:USTF0",1729648778159,0.169785,67394.0,67393.0,0.13067595]
["bitfinex-derivatives","BTCF0:USTF0",1729648780953,0.169785,67394.0,67393.0,0.10391681]
["bitfinex-derivatives","BTCF0:USTF0",1729648783653,0.169785,67394.0,67393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648783654,0.28040135,67394.0,67393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648790665,0.169785,67394.0,67393.0,0.19247043]
["bitfinex-derivatives","BTCF0:USTF0",1729648795362,0.169785,67394.0,67393.0,0.19263258]
["bitfinex-derivatives","BTCF0:USTF0",1729648795563,0.169785,67394.0,67393.0,0.10392838]
["bitfinex-derivatives","BTCF0:USTF0",1729648796169,0.169785,67394.0,67393.0,0.19263225]
["bitfinex-derivatives","BTCF0:USTF0",1729648797470,0.169785,67394.0,67393.0,0.19259307]
["bitfinex-derivatives","BTCF0:USTF0",1729648797665,0.28039958,67394.0,67393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648799771,0.28039958,67394.0,67393.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1729648801069,0.28040312,67394.0,67393.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1729648801766,0.44381993,67394.0,67393.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1729648802274,0.28040312,67394.0,67393.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1729648802472,0.28040332,67394.0,67393.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1729648803470,0.44365834,67394.0,67393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729648803774,0.40454002,67394.0,67393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729648804876,0.44090407,67394.0,67393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729648805169,0.88606407,67394.0,67393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729648805372,0.059392,67386.0,67376.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1729648805577,0.530192,67386.0,67376.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1729648805771,0.530592,67386.0,67376.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1729648806071,0.640592,67386.0,67376.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1729648806374,0.640592,67386.0,67376.0,0.09282136]
["bitfinex-derivatives","BTCF0:USTF0",1729648806765,0.530592,67386.0,67376.0,0.09282136]
["bitfinex-derivatives","BTCF0:USTF0",1729648806970,0.530592,67386.0,67376.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1729648807169,0.640592,67386.0,67376.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1729648807369,1.180112,67386.0,67376.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1729648808665,0.0594,67376.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648808872,0.0598,67376.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648809064,0.0004,67376.0,67375.0,0.169601]
["bitfinex-derivatives","BTCF0:USTF0",1729648810269,0.11,67379.0,67375.0,0.33787248]
["bitfinex-derivatives","BTCF0:USTF0",1729648810470,0.11,67383.0,67378.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729648810675,0.11,67383.0,67382.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1729648812573,0.530592,67386.0,67382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648812772,0.530592,67386.0,67385.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729648813872,0.3612,67386.0,67385.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729648814786,0.4712,67386.0,67385.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729648815084,0.1104,67386.0,67385.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729648815390,0.1104,67386.0,67385.0,0.23687863]
["bitfinex-derivatives","BTCF0:USTF0",1729648815679,0.1104,67386.0,67385.0,0.16308925]
["bitfinex-derivatives","BTCF0:USTF0",1729648816274,0.1104,67386.0,67385.0,0.23687611]
["bitfinex-derivatives","BTCF0:USTF0",1729648816780,0.1104,67386.0,67385.0,0.13337986]
["bitfinex-derivatives","BTCF0:USTF0",1729648816781,0.169792,67386.0,67385.0,0.13337986]
["bitfinex-derivatives","BTCF0:USTF0",1729648816981,0.169792,67386.0,67385.0,0.07398686]
["bitfinex-derivatives","BTCF0:USTF0",1729648817172,0.169792,67386.0,67385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648818876,0.530592,67386.0,67385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729648821279,0.63509024,67386.0,67376.0,0.32505381]
["bitfinex-derivatives","BTCF0:USTF0",1729648821475,0.0004,67377.0,67376.0,0.32505381]
["bitfinex-derivatives","BTCF0:USTF0",1729648821679,0.0654492,67377.0,67376.0,0.38445381]
["bitfinex-derivatives","BTCF0:USTF0",1729648821995,0.11102974,67377.0,67376.0,0.38445381]
["bitfinex-derivatives","BTCF0:USTF0",1729648824494,0.11102974,67377.0,67376.0,0.45515381]
["bitfinex-derivatives","BTCF0:USTF0",1729648828179,0.0004,67377.0,67376.0,0.68318406]
["bitfinex-derivatives","BTCF0:USTF0",1729648828379,0.0004,67377.0,67376.0,0.55986589]
["bitfinex-derivatives","BTCF0:USTF0",1729648828583,0.0004,67377.0,67376.0,0.6847077]
["bitfinex-derivatives","BTCF0:USTF0",1729648828791,0.0004,67377.0,67376.0,0.55986589]
["bitfinex-derivatives","BTCF0:USTF0",1729648829296,0.0004,67377.0,67376.0,0.59561208]
["bitfinex-derivatives","BTCF0:USTF0",1729648830402,0.0004,67377.0,67376.0,0.59565767]
["bitfinex-derivatives","BTCF0:USTF0",1729648831387,0.0004,67377.0,67376.0,0.72055347]
["bitfinex-derivatives","BTCF0:USTF0",1729648835297,0.0004,67377.0,67376.0,0.72060567]
["bitfinex-derivatives","BTCF0:USTF0",1729648836295,0.0290849,67377.0,67376.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1729648836689,0.06544983,67377.0,67376.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1729648837099,0.1110308,67377.0,67376.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1729648839997,0.11102982,67377.0,67376.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1729648841195,0.19248861,67377.0,67376.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1729648841399,0.27443379,67377.0,67376.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1729648841597,0.11102982,67377.0,67376.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1729648843198,0.0004,67377.0,67376.0,0.6844306]
["bitfinex-derivatives","BTCF0:USTF0",1729648845099,0.0004,67377.0,67376.0,0.59575876]
["bitfinex-derivatives","BTCF0:USTF0",1729648845300,0.0004,67377.0,67376.0,0.70575876]
["bitfinex-derivatives","BTCF0:USTF0",1729648849401,0.0004,67377.0,67376.0,0.52505876]
["bitfinex-derivatives","BTCF0:USTF0",1729648849605,0.0004,67377.0,67376.0,0.52493151]
["bitfinex-derivatives","BTCF0:USTF0",1729648851302,0.02908404,67377.0,67376.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1729648851609,0.19248801,67377.0,67376.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1729648851798,0.19248801,67377.0,67376.0,0.30131019]
["bitfinex-derivatives","BTCF0:USTF0",1729648851799,0.11102748,67377.0,67376.0,0.30131019]
["bitfinex-derivatives","BTCF0:USTF0",1729648852104,0.11102748,67377.0,67376.0,0.36071019]
["bitfinex-derivatives","BTCF0:USTF0",1729648852699,0.11102748,67377.0,67376.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729648854202,0.11102748,67377.0,67376.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1729648854695,0.11102748,67377.0,67376.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1729648854897,0.11102748,67377.0,67376.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1729648855599,0.11102748,67377.0,67376.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1729648856106,0.11102748,67377.0,67376.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1729648856707,0.11102748,67377.0,67376.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1729648857211,0.11102748,67377.0,67376.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1729648857714,0.11102748,67377.0,67376.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1729648858410,0.16339631,67380.0,67379.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729648858615,0.16339631,67380.0,67379.0,0.2749636]
["bitfinex-derivatives","BTCF0:USTF0",1729648858910,0.16339631,67380.0,67379.0,0.2751636]
["bitfinex-derivatives","BTCF0:USTF0",1729648859312,0.0004,67386.0,67385.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729648859511,0.0004,67386.0,67385.0,0.63584334]
["bitfinex-derivatives","BTCF0:USTF0",1729648860510,0.0004,67386.0,67385.0,0.72454544]
["bitfinex-derivatives","BTCF0:USTF0",1729648860715,0.0004,67386.0,67385.0,0.63584334]
["bitfinex-derivatives","BTCF0:USTF0",1729648861015,0.0004,67386.0,67385.0,0.72454544]
["bitfinex-derivatives","BTCF0:USTF0",1729648861215,0.0004,67386.0,67385.0,0.63584334]
["bitfinex-derivatives","BTCF0:USTF0",1729648863221,0.0004,67386.0,67385.0,0.81864334]
["bitfinex-derivatives","BTCF0:USTF0",1729648863917,0.0004,67391.0,67390.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729648864115,0.0004,67391.0,67390.0,0.47923834]
["bitfinex-derivatives","BTCF0:USTF0",1729648864311,0.0004,67391.0,67390.0,0.92439834]
["bitfinex-derivatives","BTCF0:USTF0",1729648864507,0.0004,67391.0,67390.0,0.99219834]
["bitfinex-derivatives","BTCF0:USTF0",1729648865825,1e-06,67391.0,67390.0,1.59219834]
["bitfinex-derivatives","BTCF0:USTF0",1729648866815,0.0004,67393.0,67390.0,1.65822175]
["bitfinex-derivatives","BTCF0:USTF0",1729648867020,0.0004,67393.0,67392.0,0.14777875]
["bitfinex-derivatives","BTCF0:USTF0",1729648867223,0.0004,67393.0,67392.0,0.16490896]
["bitfinex-derivatives","BTCF0:USTF0",1729648867523,0.0004,67393.0,67392.0,1.21006896]
["bitfinex-derivatives","BTCF0:USTF0",1729648867714,0.0004,67393.0,67392.0,0.61006896]
["bitfinex-derivatives","BTCF0:USTF0",1729648868717,0.0004,67395.0,67392.0,0.61006896]
["bitfinex-derivatives","BTCF0:USTF0",1729648869021,0.0004,67395.0,67394.0,0.530385]
["bitfinex-derivatives","BTCF0:USTF0",1729648869233,0.0004,67395.0,67394.0,0.74531138]
["bitfinex-derivatives","BTCF0:USTF0",1729648869524,0.0004,67398.0,67397.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729648869724,0.0004,67398.0,67397.0,0.71373184]
["bitfinex-derivatives","BTCF0:USTF0",1729648869923,0.0004,67398.0,67397.0,1.085502]
["bitfinex-derivatives","BTCF0:USTF0",1729648870418,0.0004,67398.0,67397.0,1.153002]
["bitfinex-derivatives","BTCF0:USTF0",1729648870828,0.0004,67398.0,67397.0,1.043002]
["bitfinex-derivatives","BTCF0:USTF0",1729648871928,0.0004,67398.0,67397.0,1.153002]
["bitfinex-derivatives","BTCF0:USTF0",1729648872629,0.0004,67398.0,67397.0,1.043002]
["bitfinex-derivatives","BTCF0:USTF0",1729648872831,0.0004,67398.0,67397.0,1.153002]
["bitfinex-derivatives","BTCF0:USTF0",1729648873032,0.0004,67398.0,67397.0,1.043002]
["bitfinex-derivatives","BTCF0:USTF0",1729648873226,0.0004,67398.0,67397.0,0.530382]
["bitfinex-derivatives","BTCF0:USTF0",1729648873431,0.02907321,67398.0,67397.0,0.624582]
["bitfinex-derivatives","BTCF0:USTF0",1729648873735,0.06542333,67398.0,67397.0,1.069702]
["bitfinex-derivatives","BTCF0:USTF0",1729648874225,0.07463527,67398.0,67397.0,0.624582]
["bitfinex-derivatives","BTCF0:USTF0",1729648874422,0.11098539,67398.0,67397.0,0.624582]
["bitfinex-derivatives","BTCF0:USTF0",1729648874626,0.11098539,67398.0,67397.0,0.530382]
["bitfinex-derivatives","BTCF0:USTF0",1729648874836,0.11098539,67398.0,67397.0,0.624582]
["bitfinex-derivatives","BTCF0:USTF0",1729648876227,0.11098539,67398.0,67397.0,0.50574299]
["bitfinex-derivatives","BTCF0:USTF0",1729648877027,0.11098539,67398.0,67397.0,0.41154299]
["bitfinex-derivatives","BTCF0:USTF0",1729648877227,0.11098539,67398.0,67397.0,0.50574299]
["bitfinex-derivatives","BTCF0:USTF0",1729648877427,0.11098539,67398.0,67397.0,0.56512499]
["bitfinex-derivatives","BTCF0:USTF0",1729648878338,0.11098539,67398.0,67397.0,0.263782]
["bitfinex-derivatives","BTCF0:USTF0",1729648878632,0.11098539,67398.0,67397.0,0.985382]
["bitfinex-derivatives","BTCF0:USTF0",1729648879931,0.17682067,67398.0,67397.0,0.985382]
["bitfinex-derivatives","BTCF0:USTF0",1729648880332,0.14814746,67398.0,67397.0,0.985382]
["bitfinex-derivatives","BTCF0:USTF0",1729648880529,0.14814746,67398.0,67397.0,0.891182]
["bitfinex-derivatives","BTCF0:USTF0",1729648880735,0.14814746,67398.0,67397.0,0.985382]
["bitfinex-derivatives","BTCF0:USTF0",1729648881627,0.14814746,67398.0,67397.0,1.04417077]
["bitfinex-derivatives","BTCF0:USTF0",1729648882344,0.14814746,67398.0,67397.0,0.985382]
["bitfinex-derivatives","BTCF0:USTF0",1729648882638,0.14814746,67398.0,67397.0,1.04418294]
["bitfinex-derivatives","BTCF0:USTF0",1729648883132,0.14814746,67398.0,67397.0,0.985382]
["bitfinex-derivatives","BTCF0:USTF0",1729648887235,0.14814746,67398.0,67397.0,1.16492005]
["bitfinex-derivatives","BTCF0:USTF0",1729648887845,0.14814746,67398.0,67397.0,1.07072005]
["bitfinex-derivatives","BTCF0:USTF0",1729648888040,0.14814746,67398.0,67397.0,1.16492005]
["bitfinex-derivatives","BTCF0:USTF0",1729648888351,0.14814746,67398.0,67397.0,1.04430989]
["bitfinex-derivatives","BTCF0:USTF0",1729648888536,0.14814746,67398.0,67397.0,1.04430855]
["bitfinex-derivatives","BTCF0:USTF0",1729648889143,0.14814746,67398.0,67397.0,0.985382]
["bitfinex-derivatives","BTCF0:USTF0",1729648890441,0.0004,67398.0,67397.0,0.985382]
["bitfinex-derivatives","BTCF0:USTF0",1729648891746,0.0004,67398.0,67397.0,0.985342]
["bitfinex-derivatives","BTCF0:USTF0",1729648892141,0.0004,67398.0,67397.0,1.16511173]
["bitfinex-derivatives","BTCF0:USTF0",1729648893153,0.0004,67398.0,67397.0,1.09145186]
["bitfinex-derivatives","BTCF0:USTF0",1729648893451,0.0004,67398.0,67397.0,1.09152697]
["bitfinex-derivatives","BTCF0:USTF0",1729648895249,0.0004,67398.0,67397.0,1.17991972]
["bitfinex-derivatives","BTCF0:USTF0",1729648895442,0.11098388,67398.0,67397.0,0.86650572]
["bitfinex-derivatives","BTCF0:USTF0",1729648896345,0.11098388,67398.0,67397.0,0.92588772]
["bitfinex-derivatives","BTCF0:USTF0",1729648899257,0.11098388,67398.0,67397.0,0.985142]
["bitfinex-derivatives","BTCF0:USTF0",1729648900057,0.11098388,67398.0,67397.0,0.263542]
["bitfinex-derivatives","BTCF0:USTF0",1729648900351,0.11098388,67398.0,67397.0,0.985142]
["bitfinex-derivatives","BTCF0:USTF0",1729648900547,0.11098388,67398.0,67397.0,0.263542]
["bitfinex-derivatives","BTCF0:USTF0",1729648900746,0.11098388,67398.0,67397.0,0.985142]
["bitfinex-derivatives","BTCF0:USTF0",1729648903455,0.2115,67403.0,67402.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729648903652,0.2115,67403.0,67402.0,0.27680446]
["bitfinex-derivatives","BTCF0:USTF0",1729648903859,0.2115,67403.0,67402.0,0.36540532]
["bitfinex-derivatives","BTCF0:USTF0",1729648904154,0.2115,67403.0,67402.0,0.40436062]
["bitfinex-derivatives","BTCF0:USTF0",1729648904543,0.15951064,67403.0,67402.0,0.40419344]
["bitfinex-derivatives","BTCF0:USTF0",1729648904747,0.1409,67403.0,67402.0,0.40419344]
["bitfinex-derivatives","BTCF0:USTF0",1729648906254,0.1409,67403.0,67402.0,0.42603983]
["bitfinex-derivatives","BTCF0:USTF0",1729648907353,0.1409,67403.0,67402.0,0.29856761]
["bitfinex-derivatives","BTCF0:USTF0",1729648908852,0.1409,67403.0,67402.0,1.02016761]
["bitfinex-derivatives","BTCF0:USTF0",1729648910557,0.2514782,67403.0,67402.0,0.91322439]
["bitfinex-derivatives","BTCF0:USTF0",1729648914260,0.25148557,67403.0,67402.0,0.91322439]
["bitfinex-derivatives","BTCF0:USTF0",1729648915053,0.25148557,67403.0,67402.0,0.55242439]
["bitfinex-derivatives","BTCF0:USTF0",1729648917658,0.25148557,67403.0,67402.0,0.66242439]
["bitfinex-derivatives","BTCF0:USTF0",1729648917659,0.11058557,67403.0,67402.0,0.66242439]
["bitfinex-derivatives","BTCF0:USTF0",1729648917868,0.11058557,67403.0,67402.0,0.54359571]
["bitfinex-derivatives","BTCF0:USTF0",1729648918057,0.27388151,67403.0,67402.0,0.54359571]
["bitfinex-derivatives","BTCF0:USTF0",1729648918253,3.4e-07,67403.0,67402.0,0.54359571]
["bitfinex-derivatives","BTCF0:USTF0",1729648918456,0.0008,67404.0,67403.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729648918655,0.0008,67404.0,67403.0,0.2394843]
["bitfinex-derivatives","BTCF0:USTF0",1729648919060,0.0008,67404.0,67403.0,0.13356451]
["bitfinex-derivatives","BTCF0:USTF0",1729648920763,0.0008,67404.0,67403.0,0.85516451]
["bitfinex-derivatives","BTCF0:USTF0",1729648921062,0.0008,67404.0,67403.0,0.781377]
["bitfinex-derivatives","BTCF0:USTF0",1729648922255,0.0008,67404.0,67403.0,0.82565152]
["bitfinex-derivatives","BTCF0:USTF0",1729648922455,0.0008,67404.0,67403.0,0.82565264]
["bitfinex-derivatives","BTCF0:USTF0",1729648922657,0.0008,67404.0,67403.0,0.781377]
["bitfinex-derivatives","BTCF0:USTF0",1729648923161,0.0008,67404.0,67403.0,0.82565306]
["bitfinex-derivatives","BTCF0:USTF0",1729648923564,0.0008,67404.0,67403.0,0.781377]
["bitfinex-derivatives","BTCF0:USTF0",1729648925463,0.04636245,67404.0,67403.0,0.781377]
["bitfinex-derivatives","BTCF0:USTF0",1729648925861,0.04636245,67404.0,67403.0,0.059777]
["bitfinex-derivatives","BTCF0:USTF0",1729648926061,0.04636245,67404.0,67403.0,0.420577]
["bitfinex-derivatives","BTCF0:USTF0",1729648926367,0.0827126,67404.0,67403.0,0.420577]
["bitfinex-derivatives","BTCF0:USTF0",1729648927463,0.20040085,67404.0,67403.0,0.420577]
["bitfinex-derivatives","BTCF0:USTF0",1729648928263,0.22907344,67404.0,67403.0,0.420577]
["bitfinex-derivatives","BTCF0:USTF0",1729648928954,0.27463589,67404.0,67403.0,0.420577]
["bitfinex-derivatives","BTCF0:USTF0",1729648929364,0.1640507,67404.0,67403.0,0.420577]
["bitfinex-derivatives","BTCF0:USTF0",1729648930056,0.27463401,67404.0,67403.0,0.420577]
["bitfinex-derivatives","BTCF0:USTF0",1729648930468,0.24596143,67404.0,67403.0,0.420577]
["bitfinex-derivatives","BTCF0:USTF0",1729648931272,0.03714932,67404.0,67403.0,0.420577]
["bitfinex-derivatives","BTCF0:USTF0",1729648932276,0.11138331,67404.0,67403.0,0.420577]
["bitfinex-derivatives","BTCF0:USTF0",1729648932571,0.0008,67404.0,67403.0,0.420577]
["bitfinex-derivatives","BTCF0:USTF0",1729648934973,0.0008,67404.0,67403.0,0.530577]
["bitfinex-derivatives","BTCF0:USTF0",1729648936264,0.0008,67404.0,67403.0,0.604677]
["bitfinex-derivatives","BTCF0:USTF0",1729648936466,0.0008,67409.0,67403.0,0.714677]
["bitfinex-derivatives","BTCF0:USTF0",1729648936766,0.0002,67413.0,67410.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729648937066,0.0002,67413.0,67412.0,0.279369]
["bitfinex-derivatives","BTCF0:USTF0",1729648937263,0.0002,67413.0,67412.0,0.279769]
["bitfinex-derivatives","BTCF0:USTF0",1729648942266,0.0002,67413.0,67412.0,0.30157684]
["bitfinex-derivatives","BTCF0:USTF0",1729648942467,0.35658885,67413.0,67412.0,0.24220784]
["bitfinex-derivatives","BTCF0:USTF0",1729648943066,0.35658885,67413.0,67412.0,0.30157684]
["bitfinex-derivatives","BTCF0:USTF0",1729648943671,0.16398992,67413.0,67412.0,0.30157684]
["bitfinex-derivatives","BTCF0:USTF0",1729648943981,0.16398992,67413.0,67412.0,0.19157684]
["bitfinex-derivatives","BTCF0:USTF0",1729648944763,0.16398992,67413.0,67412.0,0.30157684]
["bitfinex-derivatives","BTCF0:USTF0",1729648944967,0.16398981,67413.0,67412.0,0.30157684]
["bitfinex-derivatives","BTCF0:USTF0",1729648946375,0.16398981,67413.0,67412.0,1.02317684]
["bitfinex-derivatives","BTCF0:USTF0",1729648947174,0.0002,67414.0,67413.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729648947478,0.0002,67414.0,67413.0,0.129668]
["bitfinex-derivatives","BTCF0:USTF0",1729648948473,0.0006,67416.0,67415.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729648948672,0.0006,67416.0,67415.0,0.279766]
["bitfinex-derivatives","BTCF0:USTF0",1729648950174,0.0006,67416.0,67415.0,0.32392468]
["bitfinex-derivatives","BTCF0:USTF0",1729648951378,0.0006,67416.0,67415.0,0.169766]
["bitfinex-derivatives","BTCF0:USTF0",1729648951772,0.0006,67416.0,67415.0,0.279766]
["bitfinex-derivatives","BTCF0:USTF0",1729648956381,0.0006,67416.0,67415.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1729648956588,0.0006,67416.0,67415.0,0.263846]
["bitfinex-derivatives","BTCF0:USTF0",1729648958892,0.0006,67416.0,67415.0,0.169766]
["bitfinex-derivatives","BTCF0:USTF0",1729648959085,0.0006,67416.0,67415.0,0.263846]
["bitfinex-derivatives","BTCF0:USTF0",1729648961491,0.0006,67416.0,67415.0,0.624646]
["bitfinex-derivatives","BTCF0:USTF0",1729648963589,0.1643871,67416.0,67415.0,0.49433718]
["bitfinex-derivatives","BTCF0:USTF0",1729648963785,0.1643871,67416.0,67415.0,0.55370318]
["bitfinex-derivatives","BTCF0:USTF0",1729648965598,0.1643871,67416.0,67415.0,0.624246]
["bitfinex-derivatives","BTCF0:USTF0",1729648968697,0.16438707,67416.0,67415.0,0.624246]
["bitfinex-derivatives","BTCF0:USTF0",1729648969800,0.16438707,67416.0,67415.0,0.734246]
["bitfinex-derivatives","BTCF0:USTF0",1729648970499,0.0006,67416.0,67415.0,0.734246]
["bitfinex-derivatives","BTCF0:USTF0",1729648975002,0.0006,67416.0,67415.0,0.373446]
["bitfinex-derivatives","BTCF0:USTF0",1729648975199,0.0006,67416.0,67415.0,0.734246]
["bitfinex-derivatives","BTCF0:USTF0",1729648976400,0.0006,67416.0,67415.0,0.80798385]
["bitfinex-derivatives","BTCF0:USTF0",1729648976700,0.0006,67416.0,67415.0,0.92087381]
["bitfinex-derivatives","BTCF0:USTF0",1729648977001,0.0006,67416.0,67415.0,0.80804384]
["bitfinex-derivatives","BTCF0:USTF0",1729648977304,0.0006,67416.0,67415.0,0.80804452]
["bitfinex-derivatives","BTCF0:USTF0",1729648977501,0.0006,67416.0,67415.0,0.734246]
["bitfinex-derivatives","BTCF0:USTF0",1729648977703,0.0006,67416.0,67415.0,0.92078901]
["bitfinex-derivatives","BTCF0:USTF0",1729648977901,0.0006,67416.0,67415.0,0.84699049]
["bitfinex-derivatives","BTCF0:USTF0",1729648978303,0.0006,67416.0,67415.0,0.84698303]
["bitfinex-derivatives","BTCF0:USTF0",1729648978503,0.06560498,67416.0,67415.0,0.734246]
["bitfinex-derivatives","BTCF0:USTF0",1729648978695,0.22887148,67416.0,67415.0,0.734246]
["bitfinex-derivatives","BTCF0:USTF0",1729648978896,0.27442102,67416.0,67415.0,0.734246]
["bitfinex-derivatives","BTCF0:USTF0",1729648980202,0.27442102,67416.0,67415.0,0.624246]
["bitfinex-derivatives","BTCF0:USTF0",1729648981194,0.27442102,67416.0,67415.0,0.514246]
["bitfinex-derivatives","BTCF0:USTF0",1729648981399,0.11115452,67416.0,67415.0,0.624246]
["bitfinex-derivatives","BTCF0:USTF0",1729648982718,0.11115452,67416.0,67415.0,0.734246]
["bitfinex-derivatives","BTCF0:USTF0",1729648984512,0.11115452,67416.0,67415.0,0.640166]
["bitfinex-derivatives","BTCF0:USTF0",1729648984810,0.11115452,67416.0,67415.0,0.734206]
["bitfinex-derivatives","BTCF0:USTF0",1729648985722,0.0006,67416.0,67415.0,0.734206]
["bitfinex-derivatives","BTCF0:USTF0",1729648987826,0.0006,67416.0,67415.0,0.624206]
["bitfinex-derivatives","BTCF0:USTF0",1729648992829,0.0006,67416.0,67415.0,0.68325868]
["bitfinex-derivatives","BTCF0:USTF0",1729648993219,0.0006,67416.0,67415.0,1.04405868]
["bitfinex-derivatives","BTCF0:USTF0",1729648993419,0.0006,67416.0,67415.0,0.985006]
["bitfinex-derivatives","BTCF0:USTF0",1729648993420,0.16437851,67416.0,67415.0,0.985006]
["bitfinex-derivatives","BTCF0:USTF0",1729648993625,0.16437851,67416.0,67415.0,0.82164979]
["bitfinex-derivatives","BTCF0:USTF0",1729648994321,0.16437851,67416.0,67415.0,0.88101579]
["bitfinex-derivatives","BTCF0:USTF0",1729648995524,0.16437851,67416.0,67415.0,0.99101579]
["bitfinex-derivatives","BTCF0:USTF0",1729648995725,0.16437851,67416.0,67415.0,1.095006]
["bitfinex-derivatives","BTCF0:USTF0",1729648995924,0.05382419,67416.0,67415.0,1.095006]
["bitfinex-derivatives","BTCF0:USTF0",1729648996121,0.16437773,67416.0,67415.0,1.095006]
["bitfinex-derivatives","BTCF0:USTF0",1729648997229,0.16437773,67416.0,67415.0,0.373406]
["bitfinex-derivatives","BTCF0:USTF0",1729648997434,0.16437773,67416.0,67415.0,1.095006]
["bitfinex-derivatives","BTCF0:USTF0",1729648998632,0.16437773,67416.0,67415.0,0.373406]
["bitfinex-derivatives","BTCF0:USTF0",1729648998934,0.16437773,67416.0,67415.0,1.095006]
["bitfinex-derivatives","BTCF0:USTF0",1729649000630,0.0008,67419.0,67418.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729649000836,0.0008,67419.0,67418.0,0.28284831]
["bitfinex-derivatives","BTCF0:USTF0",1729649001432,0.0008,67419.0,67418.0,0.64364831]
["bitfinex-derivatives","BTCF0:USTF0",1729649004844,0.0008,67419.0,67418.0,0.624603]
["bitfinex-derivatives","BTCF0:USTF0",1729649007144,0.0008,67419.0,67418.0,0.734603]
["bitfinex-derivatives","BTCF0:USTF0",1729649010439,0.0008,67419.0,67418.0,0.373803]
["bitfinex-derivatives","BTCF0:USTF0",1729649010739,0.0008,67419.0,67418.0,0.734603]
["bitfinex-derivatives","BTCF0:USTF0",1729649015534,0.16457842,67419.0,67418.0,0.67333603]
["bitfinex-derivatives","BTCF0:USTF0",1729649015734,0.16457842,67419.0,67418.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1729649015943,0.16457842,67419.0,67418.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1729649016349,0.16457842,67419.0,67418.0,0.624163]
["bitfinex-derivatives","BTCF0:USTF0",1729649016739,0.16457842,67419.0,67418.0,0.263363]
["bitfinex-derivatives","BTCF0:USTF0",1729649016939,0.16457842,67419.0,67418.0,0.624163]
["bitfinex-derivatives","BTCF0:USTF0",1729649017947,0.16457842,67419.0,67418.0,0.734163]
["bitfinex-derivatives","BTCF0:USTF0",1729649020760,0.16457842,67419.0,67418.0,0.624163]
["bitfinex-derivatives","BTCF0:USTF0",1729649021658,0.16457842,67419.0,67418.0,0.263363]
["bitfinex-derivatives","BTCF0:USTF0",1729649021858,0.16457842,67419.0,67418.0,0.624163]
["bitfinex-derivatives","BTCF0:USTF0",1729649022056,0.16457842,67419.0,67418.0,0.263363]
["bitfinex-derivatives","BTCF0:USTF0",1729649022260,0.16457842,67419.0,67418.0,0.624163]
["bitfinex-derivatives","BTCF0:USTF0",1729649022760,0.16457842,67419.0,67418.0,0.734163]
["bitfinex-derivatives","BTCF0:USTF0",1729649023161,0.16457842,67419.0,67418.0,0.624163]
["bitfinex-derivatives","BTCF0:USTF0",1729649023661,0.0008,67419.0,67418.0,0.73724999]
["bitfinex-derivatives","BTCF0:USTF0",1729649024452,0.0008,67419.0,67418.0,0.37644999]
["bitfinex-derivatives","BTCF0:USTF0",1729649024660,0.0008,67419.0,67418.0,0.73724999]
["bitfinex-derivatives","BTCF0:USTF0",1729649026559,0.0008,67419.0,67418.0,0.64324999]
["bitfinex-derivatives","BTCF0:USTF0",1729649028354,0.1108,67419.0,67418.0,0.49409291]
["bitfinex-derivatives","BTCF0:USTF0",1729649028554,0.1732,67419.0,67418.0,0.420163]
["bitfinex-derivatives","BTCF0:USTF0",1729649028757,0.0632,67419.0,67418.0,0.420163]
["bitfinex-derivatives","BTCF0:USTF0",1729649029365,0.0632,67419.0,67418.0,0.530163]
["bitfinex-derivatives","BTCF0:USTF0",1729649030767,0.19831801,67419.0,67418.0,0.530163]
["bitfinex-derivatives","BTCF0:USTF0",1729649032861,0.30831801,67419.0,67418.0,0.420163]
["bitfinex-derivatives","BTCF0:USTF0",1729649033061,0.30831801,67419.0,67418.0,0.3408316]
["bitfinex-derivatives","BTCF0:USTF0",1729649033767,0.30831801,67419.0,67418.0,0.4001946]
["bitfinex-derivatives","BTCF0:USTF0",1729649038677,0.1732,67419.0,67418.0,0.4001946]
["bitfinex-derivatives","BTCF0:USTF0",1729649040270,0.1732,67419.0,67418.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729649040965,0.0632,67419.0,67418.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729649044364,0.0008,67419.0,67418.0,0.279363]
["bitfinex-derivatives","BTCF0:USTF0",1729649044773,0.0008,67419.0,67418.0,0.32372037]
["bitfinex-derivatives","BTCF0:USTF0",1729649044967,0.0008,67419.0,67418.0,0.279363]
["bitfinex-derivatives","BTCF0:USTF0",1729649048078,0.0008,67419.0,67418.0,0.640163]
["bitfinex-derivatives","BTCF0:USTF0",1729649050480,0.0008,67419.0,67418.0,0.734123]
["bitfinex-derivatives","BTCF0:USTF0",1729649052691,0.0008,67419.0,67418.0,0.420163]
["bitfinex-derivatives","BTCF0:USTF0",1729649052890,0.2208,67419.0,67418.0,0.420163]
["bitfinex-derivatives","BTCF0:USTF0",1729649053196,0.9166,67419.0,67417.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729649053392,0.1102,67418.0,67417.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729649053691,0.2453296,67418.0,67417.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729649053889,0.11,67414.0,67413.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729649054090,0.3062358,67414.0,67413.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729649054591,0.2453296,67414.0,67413.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729649054792,0.3062358,67414.0,67413.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729649055289,0.2453296,67414.0,67413.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729649055491,0.6903296,67414.0,67413.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729649055885,0.7512358,67414.0,67413.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729649057489,0.75123973,67414.0,67413.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729649058200,0.69033353,67414.0,67413.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729649060599,0.69033353,67414.0,67413.0,0.11851116]
["bitfinex-derivatives","BTCF0:USTF0",1729649060600,0.5552,67414.0,67413.0,0.11851116]
["bitfinex-derivatives","BTCF0:USTF0",1729649060989,0.916,67414.0,67413.0,0.11851116]
["bitfinex-derivatives","BTCF0:USTF0",1729649061190,0.916,67414.0,67413.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729649064503,0.975367,67414.0,67413.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729649066098,0.530367,67414.0,67413.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729649066411,0.975367,67414.0,67410.0,0.05914316]
["bitfinex-derivatives","BTCF0:USTF0",1729649066705,0.1102,67411.0,67410.0,0.11851416]
["bitfinex-derivatives","BTCF0:USTF0",1729649066905,0.1102,67411.0,67410.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729649068705,0.14654779,67411.0,67410.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729649069700,0.19210728,67411.0,67410.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729649071301,0.25147728,67411.0,67410.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729649071903,0.61227728,67411.0,67410.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729649075705,0.32366539,67411.0,67410.0,0.31015949]
["bitfinex-derivatives","BTCF0:USTF0",1729649075905,0.43366539,67411.0,67410.0,0.31015949]
["bitfinex-derivatives","BTCF0:USTF0",1729649076508,0.49303539,67411.0,67410.0,0.31015949]
["bitfinex-derivatives","BTCF0:USTF0",1729649078211,0.53017,67411.0,67410.0,0.31015949]
["bitfinex-derivatives","BTCF0:USTF0",1729649079310,0.55160279,67411.0,67410.0,0.31015949]
["bitfinex-derivatives","BTCF0:USTF0",1729649081421,0.55160279,67411.0,67410.0,0.41339249]
["bitfinex-derivatives","BTCF0:USTF0",1729649081713,0.55160279,67411.0,67410.0,0.5726689]
["bitfinex-derivatives","BTCF0:USTF0",1729649082314,0.55160279,67411.0,67410.0,0.4694359]
["bitfinex-derivatives","BTCF0:USTF0",1729649082611,0.55160279,67411.0,67410.0,0.4100649]
["bitfinex-derivatives","BTCF0:USTF0",1729649082819,1.10664279,67411.0,67410.0,0.25078849]
["bitfinex-derivatives","BTCF0:USTF0",1729649083213,0.55160279,67411.0,67410.0,0.25078849]
["bitfinex-derivatives","BTCF0:USTF0",1729649083515,0.55160279,67411.0,67410.0,0.11311202]
["bitfinex-derivatives","BTCF0:USTF0",1729649083715,0.55726008,67411.0,67409.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1729649083907,0.12459829,67410.0,67409.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1729649085428,0.08824596,67410.0,67409.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1729649086511,0.059571,67410.0,67409.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1729649086708,0.44904453,67410.0,67409.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1729649087916,0.55904453,67410.0,67409.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1729649088515,0.38967353,67410.0,67409.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1729649088717,0.38967353,67410.0,67409.0,0.169771]
["bitfinex-derivatives","BTCF0:USTF0",1729649088921,0.0002,67410.0,67409.0,0.169771]
["bitfinex-derivatives","BTCF0:USTF0",1729649090824,0.1102,67414.0,67409.0,0.5138235]
["bitfinex-derivatives","BTCF0:USTF0",1729649090825,0.0002,67414.0,67409.0,0.5138235]
["bitfinex-derivatives","BTCF0:USTF0",1729649091018,0.0002,67414.0,67413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649091328,0.0002,67414.0,67413.0,0.24768946]
["bitfinex-derivatives","BTCF0:USTF0",1729649092224,0.1102,67414.0,67413.0,0.24768946]
["bitfinex-derivatives","BTCF0:USTF0",1729649092525,0.1102,67414.0,67413.0,0.30705746]
["bitfinex-derivatives","BTCF0:USTF0",1729649095428,0.1102,67414.0,67413.0,0.32819687]
["bitfinex-derivatives","BTCF0:USTF0",1729649095936,0.0656409,67414.0,67413.0,0.32819687]
["bitfinex-derivatives","BTCF0:USTF0",1729649096121,0.0656409,67414.0,67413.0,0.19372392]
["bitfinex-derivatives","BTCF0:USTF0",1729649096322,0.0656409,67414.0,67413.0,0.32754608]
["bitfinex-derivatives","BTCF0:USTF0",1729649097134,0.1250079,67414.0,67413.0,0.32754608]
["bitfinex-derivatives","BTCF0:USTF0",1729649098133,0.1250079,67414.0,67413.0,0.30640667]
["bitfinex-derivatives","BTCF0:USTF0",1729649098427,0.1250079,67414.0,67413.0,0.24703867]
["bitfinex-derivatives","BTCF0:USTF0",1729649098931,0.1250079,67414.0,67413.0,0.26100778]
["bitfinex-derivatives","BTCF0:USTF0",1729649099129,0.1250079,67414.0,67413.0,0.17228761]
["bitfinex-derivatives","BTCF0:USTF0",1729649100433,0.1250079,67414.0,67413.0,0.20163877]
["bitfinex-derivatives","BTCF0:USTF0",1729649100827,0.1250079,67414.0,67413.0,0.20189021]
["bitfinex-derivatives","BTCF0:USTF0",1729649101623,0.1250079,67414.0,67413.0,0.11317105]
["bitfinex-derivatives","BTCF0:USTF0",1729649101926,0.4858079,67414.0,67413.0,0.11317105]
["bitfinex-derivatives","BTCF0:USTF0",1729649102634,0.9308079,67414.0,67413.0,0.11317105]
["bitfinex-derivatives","BTCF0:USTF0",1729649102834,0.9308079,67414.0,67413.0,0.07434614]
["bitfinex-derivatives","BTCF0:USTF0",1729649103026,1.0027079,67414.0,67413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649103426,0.6083409,67414.0,67407.0,0.08871916]
["bitfinex-derivatives","BTCF0:USTF0",1729649103741,0.059374,67406.0,67405.0,0.08913759]
["bitfinex-derivatives","BTCF0:USTF0",1729649104036,0.614654,67406.0,67405.0,0.11193948]
["bitfinex-derivatives","BTCF0:USTF0",1729649104235,0.059376,67404.0,67394.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729649104430,0.7218,67397.0,67391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649104734,0.059385,67393.0,67392.0,0.13320615]
["bitfinex-derivatives","BTCF0:USTF0",1729649105031,0.169385,67393.0,67391.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1729649105428,0.059386,67392.0,67391.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1729649105835,0.0002,67392.0,67391.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1729649106335,0.059586,67392.0,67391.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1729649106835,0.0002,67392.0,67391.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1729649113847,0.3608,67396.0,67395.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729649114138,0.3608,67396.0,67395.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1729649115737,0.31622857,67396.0,67395.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1729649116040,0.1102,67397.0,67396.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729649116245,0.1102,67397.0,67396.0,0.059783]
["bitfinex-derivatives","BTCF0:USTF0",1729649119336,0.1102,67397.0,67396.0,0.16928299]
["bitfinex-derivatives","BTCF0:USTF0",1729649120343,0.471,67397.0,67396.0,0.16928299]
["bitfinex-derivatives","BTCF0:USTF0",1729649120734,0.43385703,67397.0,67396.0,0.16928299]
["bitfinex-derivatives","BTCF0:USTF0",1729649120937,0.4708,67397.0,67396.0,0.059783]
["bitfinex-derivatives","BTCF0:USTF0",1729649124637,0.530182,67397.0,67396.0,0.059783]
["bitfinex-derivatives","BTCF0:USTF0",1729649124838,0.530182,67397.0,67396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649125133,0.530182,67397.0,67396.0,0.059783]
["bitfinex-derivatives","BTCF0:USTF0",1729649127650,0.530182,67397.0,67396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649129047,0.530182,67397.0,67396.0,0.11005659]
["bitfinex-derivatives","BTCF0:USTF0",1729649132149,0.975302,67397.0,67396.0,0.11005659]
["bitfinex-derivatives","BTCF0:USTF0",1729649132848,0.975302,67397.0,67396.0,0.11015956]
["bitfinex-derivatives","BTCF0:USTF0",1729649133253,0.530182,67397.0,67396.0,0.11015956]
["bitfinex-derivatives","BTCF0:USTF0",1729649134545,0.169382,67397.0,67396.0,0.11015956]
["bitfinex-derivatives","BTCF0:USTF0",1729649134848,0.890982,67397.0,67396.0,0.11015956]
["bitfinex-derivatives","BTCF0:USTF0",1729649135543,1.446102,67397.0,67391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649135746,0.2148,67396.0,67394.0,0.08891547]
["bitfinex-derivatives","BTCF0:USTF0",1729649136051,0.059386,67392.0,67391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649136244,0.059586,67392.0,67391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649136649,0.1102,67392.0,67391.0,0.12961888]
["bitfinex-derivatives","BTCF0:USTF0",1729649136837,0.169586,67392.0,67391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649137036,0.169586,67392.0,67391.0,0.12923781]
["bitfinex-derivatives","BTCF0:USTF0",1729649137239,0.279586,67392.0,67391.0,0.12923781]
["bitfinex-derivatives","BTCF0:USTF0",1729649137654,0.279586,67392.0,67391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649140850,0.373826,67392.0,67391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649141047,0.059391,67387.0,67386.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729649141260,0.530391,67387.0,67386.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729649146658,0.169591,67387.0,67386.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729649146957,0.530391,67387.0,67386.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729649151062,0.530391,67387.0,67386.0,0.10844304]
["bitfinex-derivatives","BTCF0:USTF0",1729649152256,0.530391,67387.0,67386.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729649152665,0.530391,67387.0,67386.0,0.10852788]
["bitfinex-derivatives","BTCF0:USTF0",1729649152874,0.530391,67387.0,67386.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729649153162,0.059397,67380.0,67379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649153362,0.640597,67380.0,67379.0,0.10818311]
["bitfinex-derivatives","BTCF0:USTF0",1729649153566,0.530597,67380.0,67379.0,0.10818311]
["bitfinex-derivatives","BTCF0:USTF0",1729649154755,0.530597,67380.0,67379.0,0.16758111]
["bitfinex-derivatives","BTCF0:USTF0",1729649157564,0.530597,67380.0,67379.0,0.16759272]
["bitfinex-derivatives","BTCF0:USTF0",1729649157868,0.530597,67380.0,67379.0,0.16762474]
["bitfinex-derivatives","BTCF0:USTF0",1729649158753,0.640597,67380.0,67379.0,0.10822674]
["bitfinex-derivatives","BTCF0:USTF0",1729649158957,0.640597,67380.0,67379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649159859,0.0594,67376.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649160163,0.1698,67376.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649160469,0.1698,67376.0,67375.0,0.0594537]
["bitfinex-derivatives","BTCF0:USTF0",1729649160662,0.1698,67376.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649161063,0.1698,67376.0,67375.0,0.05945785]
["bitfinex-derivatives","BTCF0:USTF0",1729649161567,0.1698,67376.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649163176,0.19363435,67376.0,67375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649164072,0.059402,67374.0,67371.0,0.05945785]
["bitfinex-derivatives","BTCF0:USTF0",1729649164371,0.530604,67372.0,67371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649164565,0.627484,67372.0,67371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649164768,0.627484,67372.0,67371.0,0.04463012]
["bitfinex-derivatives","BTCF0:USTF0",1729649165360,0.737484,67372.0,67371.0,0.04463012]
["bitfinex-derivatives","BTCF0:USTF0",1729649165561,0.627484,67372.0,67371.0,0.04463012]
["bitfinex-derivatives","BTCF0:USTF0",1729649166062,0.56808,67372.0,67371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649166461,0.627484,67372.0,67371.0,0.05942049]
["bitfinex-derivatives","BTCF0:USTF0",1729649166669,0.627484,67372.0,67371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649167069,0.627484,67372.0,67371.0,0.05942498]
["bitfinex-derivatives","BTCF0:USTF0",1729649167881,0.737484,67372.0,67371.0,0.05942498]
["bitfinex-derivatives","BTCF0:USTF0",1729649169175,0.44532,67371.0,67356.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1729649169475,0.5808,67364.0,67354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649169675,0.5808,67364.0,67354.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729649169676,0.4712,67355.0,67354.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729649169864,0.1104,67355.0,67354.0,0.16826334]
["bitfinex-derivatives","BTCF0:USTF0",1729649170064,0.11,67355.0,67354.0,0.16826334]
["bitfinex-derivatives","BTCF0:USTF0",1729649170259,0.3612,67364.0,67354.0,0.16826334]
["bitfinex-derivatives","BTCF0:USTF0",1729649170471,0.3612,67364.0,67363.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729649170675,0.3612,67364.0,67363.0,0.16743848]
["bitfinex-derivatives","BTCF0:USTF0",1729649170868,0.4712,67364.0,67363.0,0.16743848]
["bitfinex-derivatives","BTCF0:USTF0",1729649171062,0.4712,67364.0,67363.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729649171262,0.4712,67364.0,67363.0,0.24090632]
["bitfinex-derivatives","BTCF0:USTF0",1729649171469,0.4712,67364.0,67363.0,0.13359749]
["bitfinex-derivatives","BTCF0:USTF0",1729649171663,0.4712,67364.0,67363.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729649171866,0.4712,67364.0,67363.0,0.13359749]
["bitfinex-derivatives","BTCF0:USTF0",1729649172265,0.5312,67364.0,67363.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729649175071,0.590611,67364.0,67363.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729649177373,0.590611,67364.0,67363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649178681,0.059419,67355.0,67354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649178866,0.760619,67355.0,67354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649179465,0.590619,67355.0,67354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649180077,0.590619,67355.0,67354.0,0.04459707]
["bitfinex-derivatives","BTCF0:USTF0",1729649180269,0.590619,67355.0,67354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649180971,0.059424,67349.0,67348.0,0.04439707]
["bitfinex-derivatives","BTCF0:USTF0",1729649181178,0.590624,67349.0,67348.0,0.04439707]
["bitfinex-derivatives","BTCF0:USTF0",1729649182372,0.5312,67349.0,67347.0,0.04438517]
["bitfinex-derivatives","BTCF0:USTF0",1729649182579,0.5312,67349.0,67345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649182580,0.059427,67346.0,67345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649183079,0.059827,67346.0,67345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649188979,0.420627,67346.0,67345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649191975,0.420627,67346.0,67345.0,0.04460921]
["bitfinex-derivatives","BTCF0:USTF0",1729649192578,0.420627,67346.0,67345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649192773,0.3612,67346.0,67339.0,0.04440926]
["bitfinex-derivatives","BTCF0:USTF0",1729649192984,0.3612,67346.0,67338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649192985,0.059433,67339.0,67338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649193282,0.059833,67339.0,67338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649194389,0.059436,67336.0,67329.0,0.00030857]
["bitfinex-derivatives","BTCF0:USTF0",1729649194589,0.420241,67330.0,67329.0,0.00030857]
["bitfinex-derivatives","BTCF0:USTF0",1729649194781,0.420641,67330.0,67329.0,0.00030857]
["bitfinex-derivatives","BTCF0:USTF0",1729649198591,0.420641,67330.0,67329.0,0.05975057]
["bitfinex-derivatives","BTCF0:USTF0",1729649199587,0.590641,67330.0,67329.0,0.05975057]
["bitfinex-derivatives","BTCF0:USTF0",1729649199988,0.53858769,67330.0,67329.0,0.05975057]
["bitfinex-derivatives","BTCF0:USTF0",1729649206802,0.53858769,67330.0,67329.0,0.24169514]
["bitfinex-derivatives","BTCF0:USTF0",1729649207196,0.36858769,67330.0,67329.0,0.24169514]
["bitfinex-derivatives","BTCF0:USTF0",1729649207391,0.53858769,67330.0,67329.0,0.16772319]
["bitfinex-derivatives","BTCF0:USTF0",1729649208299,0.47858769,67330.0,67329.0,0.16772319]
["bitfinex-derivatives","BTCF0:USTF0",1729649209902,0.47858769,67330.0,67329.0,0.16781762]
["bitfinex-derivatives","BTCF0:USTF0",1729649211003,0.44140703,67330.0,67329.0,0.16781762]
["bitfinex-derivatives","BTCF0:USTF0",1729649211409,0.44140703,67330.0,67329.0,0.25658396]
["bitfinex-derivatives","BTCF0:USTF0",1729649211697,0.44140703,67330.0,67329.0,0.16781762]
["bitfinex-derivatives","BTCF0:USTF0",1729649212102,0.169841,67330.0,67329.0,0.16781762]
["bitfinex-derivatives","BTCF0:USTF0",1729649214502,0.169841,67330.0,67329.0,0.25658396]
["bitfinex-derivatives","BTCF0:USTF0",1729649215904,0.059841,67330.0,67329.0,0.25658396]
["bitfinex-derivatives","BTCF0:USTF0",1729649216097,0.169841,67330.0,67329.0,0.25658396]
["bitfinex-derivatives","BTCF0:USTF0",1729649216507,0.169841,67330.0,67329.0,0.25679744]
["bitfinex-derivatives","BTCF0:USTF0",1729649217002,0.1104,67330.0,67329.0,0.25679744]
["bitfinex-derivatives","BTCF0:USTF0",1729649217203,0.1104,67330.0,67329.0,0.16781762]
["bitfinex-derivatives","BTCF0:USTF0",1729649219400,0.1104,67330.0,67329.0,0.2967881]
["bitfinex-derivatives","BTCF0:USTF0",1729649224605,0.3608,67332.0,67329.0,0.68304644]
["bitfinex-derivatives","BTCF0:USTF0",1729649224804,0.059833,67339.0,67338.0,0.059434]
["bitfinex-derivatives","BTCF0:USTF0",1729649225002,0.169833,67339.0,67338.0,0.16757345]
["bitfinex-derivatives","BTCF0:USTF0",1729649225211,0.169833,67339.0,67338.0,0.25690294]
["bitfinex-derivatives","BTCF0:USTF0",1729649225410,0.169833,67339.0,67338.0,0.16777345]
["bitfinex-derivatives","BTCF0:USTF0",1729649226211,0.169833,67339.0,67338.0,0.25689661]
["bitfinex-derivatives","BTCF0:USTF0",1729649226401,0.169833,67339.0,67338.0,0.16777345]
["bitfinex-derivatives","BTCF0:USTF0",1729649227318,0.169833,67339.0,67338.0,0.25689871]
["bitfinex-derivatives","BTCF0:USTF0",1729649227514,0.169833,67339.0,67338.0,0.16764836]
["bitfinex-derivatives","BTCF0:USTF0",1729649227704,0.1104,67339.0,67338.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1729649231015,0.1104,67339.0,67338.0,0.16764836]
["bitfinex-derivatives","BTCF0:USTF0",1729649231516,0.1104,67339.0,67338.0,0.2567346]
["bitfinex-derivatives","BTCF0:USTF0",1729649231918,0.1104,67339.0,67338.0,0.25673395]
["bitfinex-derivatives","BTCF0:USTF0",1729649232116,0.1104,67339.0,67338.0,0.16764836]
["bitfinex-derivatives","BTCF0:USTF0",1729649233223,0.05835374,67339.0,67338.0,0.16764836]
["bitfinex-derivatives","BTCF0:USTF0",1729649233409,0.0004,67340.0,67339.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1729649233612,0.0004,67340.0,67339.0,0.16764736]
["bitfinex-derivatives","BTCF0:USTF0",1729649234321,0.0004,67340.0,67339.0,0.25671268]
["bitfinex-derivatives","BTCF0:USTF0",1729649234621,0.1104,67340.0,67339.0,0.25671268]
["bitfinex-derivatives","BTCF0:USTF0",1729649235326,0.1104,67340.0,67339.0,0.61751268]
["bitfinex-derivatives","BTCF0:USTF0",1729649235713,0.1104,67340.0,67339.0,0.52844736]
["bitfinex-derivatives","BTCF0:USTF0",1729649236319,0.1104,67340.0,67339.0,0.63844736]
["bitfinex-derivatives","BTCF0:USTF0",1729649236624,0.1104,67340.0,67339.0,0.530433]
["bitfinex-derivatives","BTCF0:USTF0",1729649236819,0.1104,67340.0,67339.0,0.52766005]
["bitfinex-derivatives","BTCF0:USTF0",1729649237626,0.0004,67340.0,67339.0,0.63766005]
["bitfinex-derivatives","BTCF0:USTF0",1729649238120,0.0004,67340.0,67339.0,0.530433]
["bitfinex-derivatives","BTCF0:USTF0",1729649238818,0.0022282,67344.0,67341.0,0.059431]
["bitfinex-derivatives","BTCF0:USTF0",1729649239012,0.0022282,67344.0,67343.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729649239219,0.0022282,67344.0,67343.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1729649239528,0.1104,67354.0,67353.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1729649239529,0.0004,67354.0,67353.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1729649239835,0.0008,67364.0,67363.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729649240125,0.0008,67364.0,67363.0,0.420212]
["bitfinex-derivatives","BTCF0:USTF0",1729649240324,0.0008,67364.0,67363.0,0.420612]
["bitfinex-derivatives","BTCF0:USTF0",1729649242939,0.00222756,67369.0,67363.0,0.99056535]
["bitfinex-derivatives","BTCF0:USTF0",1729649243115,0.00222756,67369.0,67368.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1729649243428,0.11222756,67369.0,67368.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1729649253032,0.17163456,67369.0,67368.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1729649253735,0.17163456,67369.0,67368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649256338,0.28163456,67369.0,67368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649256545,0.64243456,67369.0,67368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649256731,0.64243456,67369.0,67363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649256732,0.58302756,67369.0,67363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649256932,0.279611,67364.0,67363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649257133,0.2202,67364.0,67363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649257334,0.279611,67364.0,67363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649258943,0.169611,67364.0,67363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649259839,0.279611,67364.0,67363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649260028,0.724971,67364.0,67354.0,0.11847354]
["bitfinex-derivatives","BTCF0:USTF0",1729649260231,0.1102,67356.0,67354.0,0.11847354]
["bitfinex-derivatives","BTCF0:USTF0",1729649260553,0.169618,67356.0,67355.0,0.059819]
["bitfinex-derivatives","BTCF0:USTF0",1729649261342,0.1102,67356.0,67355.0,0.059819]
["bitfinex-derivatives","BTCF0:USTF0",1729649262328,0.1102,67356.0,67355.0,0.11887354]
["bitfinex-derivatives","BTCF0:USTF0",1729649263343,0.1102,67356.0,67355.0,0.059819]
["bitfinex-derivatives","BTCF0:USTF0",1729649265348,0.1102,67356.0,67355.0,0.24001237]
["bitfinex-derivatives","BTCF0:USTF0",1729649265538,0.1102,67356.0,67355.0,0.13382435]
["bitfinex-derivatives","BTCF0:USTF0",1729649266151,0.1102,67356.0,67355.0,0.24005025]
["bitfinex-derivatives","BTCF0:USTF0",1729649266358,0.1102,67356.0,67355.0,0.1660449]
["bitfinex-derivatives","BTCF0:USTF0",1729649267848,0.0002,67356.0,67355.0,0.1660449]
["bitfinex-derivatives","BTCF0:USTF0",1729649268037,0.0002,67356.0,67355.0,0.5268449]
["bitfinex-derivatives","BTCF0:USTF0",1729649268849,0.1102,67356.0,67355.0,0.5268449]
["bitfinex-derivatives","BTCF0:USTF0",1729649270237,0.1102,67356.0,67355.0,0.1660449]
["bitfinex-derivatives","BTCF0:USTF0",1729649270455,0.1102,67356.0,67355.0,0.24018523]
["bitfinex-derivatives","BTCF0:USTF0",1729649271258,0.1102,67356.0,67355.0,0.13395192]
["bitfinex-derivatives","BTCF0:USTF0",1729649272552,0.1102,67356.0,67355.0,0.059819]
["bitfinex-derivatives","BTCF0:USTF0",1729649273562,0.1102,67356.0,67355.0,0.24022293]
["bitfinex-derivatives","BTCF0:USTF0",1729649274269,0.1102,67356.0,67355.0,0.16609001]
["bitfinex-derivatives","BTCF0:USTF0",1729649274856,0.1102,67356.0,67355.0,0.24021327]
["bitfinex-derivatives","BTCF0:USTF0",1729649275058,0.1102,67356.0,67355.0,0.16609001]
["bitfinex-derivatives","BTCF0:USTF0",1729649276659,0.1102,67356.0,67355.0,0.13395388]
["bitfinex-derivatives","BTCF0:USTF0",1729649276862,0.1102,67356.0,67355.0,0.24022245]
["bitfinex-derivatives","BTCF0:USTF0",1729649277363,0.1102,67356.0,67355.0,0.16608757]
["bitfinex-derivatives","BTCF0:USTF0",1729649281761,0.0002,67356.0,67355.0,0.16608757]
["bitfinex-derivatives","BTCF0:USTF0",1729649281957,0.0002,67356.0,67355.0,0.25489399]
["bitfinex-derivatives","BTCF0:USTF0",1729649282864,0.0002,67356.0,67355.0,0.16608757]
["bitfinex-derivatives","BTCF0:USTF0",1729649283368,0.0002,67356.0,67355.0,0.16610807]
["bitfinex-derivatives","BTCF0:USTF0",1729649284366,0.0002,67356.0,67355.0,0.25516513]
["bitfinex-derivatives","BTCF0:USTF0",1729649284670,0.1102,67356.0,67355.0,0.25516513]
["bitfinex-derivatives","BTCF0:USTF0",1729649286266,0.1102,67356.0,67355.0,0.16610807]
["bitfinex-derivatives","BTCF0:USTF0",1729649286664,0.0002,67356.0,67355.0,0.27610807]
["bitfinex-derivatives","BTCF0:USTF0",1729649286868,0.0002,67356.0,67355.0,0.40265665]
["bitfinex-derivatives","BTCF0:USTF0",1729649287068,0.0002,67356.0,67355.0,0.48295665]
["bitfinex-derivatives","BTCF0:USTF0",1729649287665,0.0002,67364.0,67355.0,0.48295665]
["bitfinex-derivatives","BTCF0:USTF0",1729649287868,0.0002,67364.0,67363.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729649288071,0.1102,67364.0,67363.0,0.16610107]
["bitfinex-derivatives","BTCF0:USTF0",1729649288277,0.169611,67364.0,67363.0,0.16610107]
["bitfinex-derivatives","BTCF0:USTF0",1729649292681,0.169611,67364.0,67363.0,0.10668907]
["bitfinex-derivatives","BTCF0:USTF0",1729649292883,0.169611,67364.0,67363.0,0.10650099]
["bitfinex-derivatives","BTCF0:USTF0",1729649294570,0.169611,67364.0,67363.0,0.16591299]
["bitfinex-derivatives","BTCF0:USTF0",1729649296181,0.1102,67364.0,67363.0,0.16591299]
["bitfinex-derivatives","BTCF0:USTF0",1729649296381,0.0002,67364.0,67363.0,0.38591299]
["bitfinex-derivatives","BTCF0:USTF0",1729649296580,0.3608,67370.0,67369.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729649296775,0.169406,67371.0,67369.0,0.16590799]
["bitfinex-derivatives","BTCF0:USTF0",1729649296986,0.169406,67371.0,67370.0,0.10650099]
["bitfinex-derivatives","BTCF0:USTF0",1729649297484,0.169406,67371.0,67370.0,0.10613295]
["bitfinex-derivatives","BTCF0:USTF0",1729649299586,0.169406,67371.0,67370.0,0.16553895]
["bitfinex-derivatives","BTCF0:USTF0",1729649300085,0.169406,67371.0,67370.0,0.23972057]
["bitfinex-derivatives","BTCF0:USTF0",1729649300288,0.169406,67371.0,67370.0,0.16553895]
["bitfinex-derivatives","BTCF0:USTF0",1729649300491,0.169406,67371.0,67370.0,0.10613295]
["bitfinex-derivatives","BTCF0:USTF0",1729649300785,0.169406,67371.0,67370.0,0.180241]
["bitfinex-derivatives","BTCF0:USTF0",1729649301179,0.169406,67371.0,67370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649302181,0.059406,67371.0,67370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649302580,0.169406,67371.0,67370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649302983,0.11,67371.0,67370.0,0.07456998]
["bitfinex-derivatives","BTCF0:USTF0",1729649303190,0.169406,67371.0,67370.0,0.1803679]
["bitfinex-derivatives","BTCF0:USTF0",1729649303588,0.169406,67371.0,67370.0,0.2397739]
["bitfinex-derivatives","BTCF0:USTF0",1729649303985,0.169406,67371.0,67370.0,0.16560392]
["bitfinex-derivatives","BTCF0:USTF0",1729649304685,0.0006,67373.0,67372.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729649304887,0.0006,67373.0,67372.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1729649310883,0.060003,67373.0,67372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649311784,0.0006,67373.0,67372.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1729649312483,0.060003,67373.0,67372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649316086,0.060003,67373.0,67372.0,0.18013673]
["bitfinex-derivatives","BTCF0:USTF0",1729649316693,0.060003,67373.0,67372.0,0.10598125]
["bitfinex-derivatives","BTCF0:USTF0",1729649316888,0.060003,67373.0,67372.0,0.18016749]
["bitfinex-derivatives","BTCF0:USTF0",1729649317490,0.060003,67373.0,67372.0,0.10598125]
["bitfinex-derivatives","BTCF0:USTF0",1729649323999,0.060003,67373.0,67372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649330998,0.060003,67373.0,67372.0,0.10617902]
["bitfinex-derivatives","BTCF0:USTF0",1729649335798,0.060003,67373.0,67372.0,0.10618279]
["bitfinex-derivatives","BTCF0:USTF0",1729649338999,0.060003,67373.0,67372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649343604,0.060003,67373.0,67372.0,0.169804]
["bitfinex-derivatives","BTCF0:USTF0",1729649343605,0.0006,67373.0,67372.0,0.169804]
["bitfinex-derivatives","BTCF0:USTF0",1729649344309,0.0006,67373.0,67372.0,0.21438287]
["bitfinex-derivatives","BTCF0:USTF0",1729649344509,0.0006,67373.0,67372.0,0.169804]
["bitfinex-derivatives","BTCF0:USTF0",1729649344704,0.0006,67373.0,67372.0,0.21438287]
["bitfinex-derivatives","BTCF0:USTF0",1729649345710,0.0006,67373.0,67372.0,0.169804]
["bitfinex-derivatives","BTCF0:USTF0",1729649345909,0.0006,67373.0,67372.0,0.243004]
["bitfinex-derivatives","BTCF0:USTF0",1729649346111,0.00242724,67378.0,67377.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729649346316,0.0002,67380.0,67377.0,0.34168179]
["bitfinex-derivatives","BTCF0:USTF0",1729649346512,1.10614,67400.0,67381.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729649346513,0.0002,67387.0,67381.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729649346815,0.0002,67387.0,67386.0,0.530592]
["bitfinex-derivatives","BTCF0:USTF0",1729649347021,0.0002,67387.0,67386.0,0.63619182]
["bitfinex-derivatives","BTCF0:USTF0",1729649347221,0.0002,67387.0,67386.0,0.72513595]
["bitfinex-derivatives","BTCF0:USTF0",1729649348224,0.0002,67387.0,67386.0,0.63619182]
["bitfinex-derivatives","BTCF0:USTF0",1729649348519,0.0002,67387.0,67386.0,0.63530574]
["bitfinex-derivatives","BTCF0:USTF0",1729649350324,0.0002,67387.0,67386.0,0.70933558]
["bitfinex-derivatives","BTCF0:USTF0",1729649350511,0.0002,67387.0,67386.0,0.530592]
["bitfinex-derivatives","BTCF0:USTF0",1729649352629,0.0002,67387.0,67386.0,0.169792]
["bitfinex-derivatives","BTCF0:USTF0",1729649353331,0.0002,67387.0,67386.0,0.1895439]
["bitfinex-derivatives","BTCF0:USTF0",1729649354141,0.0288832,67387.0,67386.0,0.1895439]
["bitfinex-derivatives","BTCF0:USTF0",1729649360926,0.02888298,67387.0,67386.0,0.1895439]
["bitfinex-derivatives","BTCF0:USTF0",1729649361230,0.0002,67387.0,67386.0,0.1895439]
["bitfinex-derivatives","BTCF0:USTF0",1729649369446,0.0002,67387.0,67386.0,0.26357374]
["bitfinex-derivatives","BTCF0:USTF0",1729649370240,0.0002,67387.0,67386.0,0.36850071]
["bitfinex-derivatives","BTCF0:USTF0",1729649370848,0.0002,67387.0,67386.0,0.1895439]
["bitfinex-derivatives","BTCF0:USTF0",1729649371438,0.0002,67387.0,67386.0,0.26357374]
["bitfinex-derivatives","BTCF0:USTF0",1729649371643,0.0002,67387.0,67386.0,0.36852837]
["bitfinex-derivatives","BTCF0:USTF0",1729649372155,0.0002,67387.0,67386.0,0.29449853]
["bitfinex-derivatives","BTCF0:USTF0",1729649373836,0.0002,67387.0,67386.0,0.40449853]
["bitfinex-derivatives","BTCF0:USTF0",1729649374047,0.0002,67396.0,67395.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729649374349,0.3608,67402.0,67400.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729649374544,0.3608,67402.0,67401.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729649375142,0.3608,67402.0,67401.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1729649376136,0.42583437,67402.0,67401.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1729649377147,0.42583437,67402.0,67401.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1729649377347,0.53583437,67402.0,67401.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1729649379151,0.59521237,67402.0,67401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649384055,0.23441237,67402.0,67401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649384255,0.169378,67402.0,67401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649385353,0.169378,67402.0,67401.0,0.05965574]
["bitfinex-derivatives","BTCF0:USTF0",1729649390454,0.169378,67402.0,67401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649399156,0.23441547,67402.0,67401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649399464,0.27998779,67402.0,67401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649399665,0.16998779,67402.0,67401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649400478,0.33061016,67402.0,67387.0,0.00222569]
["bitfinex-derivatives","BTCF0:USTF0",1729649400672,0.471,67388.0,67380.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1729649400861,0.279596,67381.0,67377.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729649401053,0.06523751,67380.0,67377.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1729649401255,0.06523751,67380.0,67378.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729649401458,0.06523751,67380.0,67379.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1729649402053,0.02887945,67380.0,67379.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1729649402261,0.0002,67381.0,67380.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729649402458,0.0002,67381.0,67380.0,0.169397]
["bitfinex-derivatives","BTCF0:USTF0",1729649402662,0.0002,67381.0,67380.0,0.614637]
["bitfinex-derivatives","BTCF0:USTF0",1729649403168,0.0002,67381.0,67380.0,0.169797]
["bitfinex-derivatives","BTCF0:USTF0",1729649404357,0.0002,67381.0,67380.0,0.530597]
["bitfinex-derivatives","BTCF0:USTF0",1729649404859,0.0004,67388.0,67387.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729649405059,0.03676103,67388.0,67387.0,0.530191]
["bitfinex-derivatives","BTCF0:USTF0",1729649405262,0.0004,67388.0,67387.0,0.530591]
["bitfinex-derivatives","BTCF0:USTF0",1729649406268,0.11,67392.0,67390.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729649406461,0.11,67392.0,67391.0,0.1050219]
["bitfinex-derivatives","BTCF0:USTF0",1729649406656,0.11,67392.0,67391.0,0.5252089]
["bitfinex-derivatives","BTCF0:USTF0",1729649406969,0.169386,67392.0,67391.0,0.07450795]
["bitfinex-derivatives","BTCF0:USTF0",1729649407166,0.279386,67392.0,67391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649407466,0.279386,67392.0,67391.0,0.05969278]
["bitfinex-derivatives","BTCF0:USTF0",1729649407855,0.169386,67392.0,67391.0,0.05969278]
["bitfinex-derivatives","BTCF0:USTF0",1729649408061,0.530186,67392.0,67391.0,0.05969278]
["bitfinex-derivatives","BTCF0:USTF0",1729649408371,0.640186,67392.0,67391.0,0.05969278]
["bitfinex-derivatives","BTCF0:USTF0",1729649408666,0.530186,67392.0,67391.0,0.05969278]
["bitfinex-derivatives","BTCF0:USTF0",1729649409062,0.530186,67392.0,67391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649410374,0.640186,67392.0,67391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649410675,0.169386,67392.0,67391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649411673,0.169386,67392.0,67391.0,0.05968436]
["bitfinex-derivatives","BTCF0:USTF0",1729649413374,0.279386,67392.0,67391.0,0.05968436]
["bitfinex-derivatives","BTCF0:USTF0",1729649413577,0.05939,67388.0,67387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649413872,0.05939,67388.0,67380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649413873,0.059396,67381.0,67380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649414175,0.059399,67378.0,67377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649414476,0.059402,67374.0,67372.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729649414675,0.169602,67374.0,67372.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729649414877,0.23466727,67374.0,67372.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729649415667,0.23466727,67374.0,67370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649415668,0.059405,67371.0,67370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649415862,0.059405,67371.0,67365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649415863,0.059409,67366.0,67365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649416060,0.279809,67366.0,67365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649416271,0.34487427,67366.0,67365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649416674,0.30850071,67366.0,67365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649416867,0.34487624,67366.0,67365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649417167,0.30850071,67366.0,67365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649417373,0.34487663,67366.0,67365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649417565,0.30850071,67366.0,67365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649421177,0.30850436,67366.0,67365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649421367,0.279809,67366.0,67365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649424864,0.640609,67366.0,67365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649427281,0.279809,67366.0,67365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649427476,0.640609,67366.0,67365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649429267,0.279809,67366.0,67365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649429469,0.640609,67366.0,67365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649430387,0.279809,67366.0,67365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649430684,0.640609,67366.0,67365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649435981,1.13652,67366.0,67357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649436280,0.059425,67348.0,67347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729649436483,0.169825,67348.0,67347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729649440696,0.059825,67348.0,67347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729649440901,0.169825,67348.0,67347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729649442683,0.059825,67348.0,67347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729649442898,0.169825,67348.0,67347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729649445099,0.169825,67348.0,67347.0,0.07470795]
["bitfinex-derivatives","BTCF0:USTF0",1729649446802,0.169825,67348.0,67347.0,0.18007357]
["bitfinex-derivatives","BTCF0:USTF0",1729649450802,0.169825,67348.0,67347.0,0.18010113]
["bitfinex-derivatives","BTCF0:USTF0",1729649460530,0.169825,67348.0,67347.0,0.10599318]
["bitfinex-derivatives","BTCF0:USTF0",1729649463810,0.169825,67348.0,67347.0,0.10615242]
["bitfinex-derivatives","BTCF0:USTF0",1729649478220,0.169825,67348.0,67347.0,0.10627622]
["bitfinex-derivatives","BTCF0:USTF0",1729649481425,0.169825,67348.0,67347.0,0.10628142]
["bitfinex-derivatives","BTCF0:USTF0",1729649485228,0.1104,67348.0,67347.0,0.16570742]
["bitfinex-derivatives","BTCF0:USTF0",1729649486419,0.1104,67348.0,67347.0,0.29165681]
["bitfinex-derivatives","BTCF0:USTF0",1729649487820,0.1104,67348.0,67347.0,0.18597301]
["bitfinex-derivatives","BTCF0:USTF0",1729649488024,0.1104,67348.0,67347.0,0.29163665]
["bitfinex-derivatives","BTCF0:USTF0",1729649489719,0.1104,67348.0,67347.0,0.16568964]
["bitfinex-derivatives","BTCF0:USTF0",1729649489921,0.1104,67348.0,67347.0,0.29162827]
["bitfinex-derivatives","BTCF0:USTF0",1729649490331,0.169825,67348.0,67347.0,0.23220227]
["bitfinex-derivatives","BTCF0:USTF0",1729649494827,0.169825,67348.0,67347.0,0.19547875]
["bitfinex-derivatives","BTCF0:USTF0",1729649495043,0.169825,67348.0,67347.0,0.10626364]
["bitfinex-derivatives","BTCF0:USTF0",1729649495219,1.669825,67348.0,67347.0,0.10626364]
["bitfinex-derivatives","BTCF0:USTF0",1729649495424,1.669825,67348.0,67347.0,0.18058317]
["bitfinex-derivatives","BTCF0:USTF0",1729649496324,1.669825,67348.0,67347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729649496527,0.169825,67348.0,67347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729649497627,0.530625,67348.0,67347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729649500937,0.530625,67348.0,67347.0,0.07491953]
["bitfinex-derivatives","BTCF0:USTF0",1729649503823,0.420625,67348.0,67347.0,0.07491953]
["bitfinex-derivatives","BTCF0:USTF0",1729649504026,0.420625,67348.0,67347.0,0.10621726]
["bitfinex-derivatives","BTCF0:USTF0",1729649504027,0.4712,67348.0,67347.0,0.10621726]
["bitfinex-derivatives","BTCF0:USTF0",1729649506937,0.4712,67348.0,67347.0,0.1063104]
["bitfinex-derivatives","BTCF0:USTF0",1729649507438,0.4712,67348.0,67347.0,0.1657364]
["bitfinex-derivatives","BTCF0:USTF0",1729649508528,0.1104,67348.0,67347.0,0.1657364]
["bitfinex-derivatives","BTCF0:USTF0",1729649510642,0.0004,67348.0,67347.0,0.1657364]
["bitfinex-derivatives","BTCF0:USTF0",1729649510943,0.1104,67348.0,67347.0,0.1657364]
["bitfinex-derivatives","BTCF0:USTF0",1729649511640,0.1104,67348.0,67347.0,0.16565448]
["bitfinex-derivatives","BTCF0:USTF0",1729649520550,0.1104,67348.0,67347.0,0.10622848]
["bitfinex-derivatives","BTCF0:USTF0",1729649520736,0.1104,67348.0,67347.0,0.19542481]
["bitfinex-derivatives","BTCF0:USTF0",1729649521148,0.1104,67348.0,67347.0,0.1062097]
["bitfinex-derivatives","BTCF0:USTF0",1729649523639,0.1104,67348.0,67347.0,0.19542481]
["bitfinex-derivatives","BTCF0:USTF0",1729649528357,0.279825,67348.0,67338.0,0.10356073]
["bitfinex-derivatives","BTCF0:USTF0",1729649528563,0.279825,67348.0,67339.0,0.23191555]
["bitfinex-derivatives","BTCF0:USTF0",1729649528564,0.3608,67342.0,67339.0,0.23191555]
["bitfinex-derivatives","BTCF0:USTF0",1729649528860,0.0004,67339.0,67337.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649529064,0.0004,67338.0,67337.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649529564,0.1104,67338.0,67337.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1729649530563,0.0004,67339.0,67337.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1729649530564,0.0004,67339.0,67338.0,0.059434]
["bitfinex-derivatives","BTCF0:USTF0",1729649530761,0.169833,67339.0,67338.0,0.18383939]
["bitfinex-derivatives","BTCF0:USTF0",1729649531768,0.11,67341.0,67340.0,0.059432]
["bitfinex-derivatives","BTCF0:USTF0",1729649532070,0.11,67344.0,67340.0,0.48500539]
["bitfinex-derivatives","BTCF0:USTF0",1729649532365,0.0004,67348.0,67347.0,0.059426]
["bitfinex-derivatives","BTCF0:USTF0",1729649532669,0.0004,67350.0,67349.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1729649532967,0.1104,67355.0,67349.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1729649532968,0.0004,67355.0,67351.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729649533263,0.0004,67359.0,67358.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1729649533452,0.0004,67361.0,67358.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1729649533453,0.0004,67361.0,67358.0,0.59362167]
["bitfinex-derivatives","BTCF0:USTF0",1729649533660,0.0008,67366.0,67358.0,0.59362167]
["bitfinex-derivatives","BTCF0:USTF0",1729649533661,0.0008,67366.0,67365.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1729649533855,0.0008,67366.0,67365.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1729649534169,0.1108,67366.0,67365.0,0.50493]
["bitfinex-derivatives","BTCF0:USTF0",1729649534969,0.1108,67366.0,67365.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1729649535172,0.1108,67366.0,67365.0,0.50493]
["bitfinex-derivatives","BTCF0:USTF0",1729649535664,0.170209,67366.0,67365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649535865,0.060209,67366.0,67365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649536059,0.170209,67366.0,67365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649537371,0.169809,67366.0,67365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649537973,0.0004,67366.0,67365.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1729649538479,0.0004,67372.0,67367.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729649538660,0.0022269,67376.0,67375.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729649538969,0.0022269,67376.0,67375.0,0.33828626]
["bitfinex-derivatives","BTCF0:USTF0",1729649539174,0.09863574,67376.0,67375.0,0.80636106]
["bitfinex-derivatives","BTCF0:USTF0",1729649540267,0.09863574,67376.0,67375.0,0.86636106]
["bitfinex-derivatives","BTCF0:USTF0",1729649541262,0.09640884,67376.0,67375.0,0.92544727]
["bitfinex-derivatives","BTCF0:USTF0",1729649541467,0.09640884,67376.0,67375.0,0.86636106]
["bitfinex-derivatives","BTCF0:USTF0",1729649541667,0.09640884,67376.0,67375.0,0.92544186]
["bitfinex-derivatives","BTCF0:USTF0",1729649543777,0.09640884,67376.0,67375.0,1.28624186]
["bitfinex-derivatives","BTCF0:USTF0",1729649544788,0.09640884,67376.0,67375.0,0.67096186]
["bitfinex-derivatives","BTCF0:USTF0",1729649545277,0.09640884,67376.0,67375.0,0.68979403]
["bitfinex-derivatives","BTCF0:USTF0",1729649545778,0.09640884,67376.0,67375.0,0.63071323]
["bitfinex-derivatives","BTCF0:USTF0",1729649548077,0.09640884,67376.0,67375.0,1.07599323]
["bitfinex-derivatives","BTCF0:USTF0",1729649549170,0.09640884,67376.0,67375.0,0.63071323]
["bitfinex-derivatives","BTCF0:USTF0",1729649549371,0.09640884,67376.0,67375.0,1.07599323]
["bitfinex-derivatives","BTCF0:USTF0",1729649550178,0.09640884,67376.0,67375.0,0.63071323]
["bitfinex-derivatives","BTCF0:USTF0",1729649551377,0.09640884,67376.0,67375.0,1.07599323]
["bitfinex-derivatives","BTCF0:USTF0",1729649552673,0.09640884,67376.0,67375.0,0.71519323]
["bitfinex-derivatives","BTCF0:USTF0",1729649552874,0.09640884,67376.0,67375.0,0.63071323]
["bitfinex-derivatives","BTCF0:USTF0",1729649553373,0.09640884,67376.0,67375.0,0.67495447]
["bitfinex-derivatives","BTCF0:USTF0",1729649554589,0.09640884,67376.0,67375.0,1.12023447]
["bitfinex-derivatives","BTCF0:USTF0",1729649555083,0.09640884,67376.0,67375.0,0.67495447]
["bitfinex-derivatives","BTCF0:USTF0",1729649555283,0.09640884,67376.0,67375.0,0.63071323]
["bitfinex-derivatives","BTCF0:USTF0",1729649560384,0.09640884,67376.0,67375.0,0.74071323]
["bitfinex-derivatives","BTCF0:USTF0",1729649562191,0.09640884,67376.0,67375.0,0.78497258]
["bitfinex-derivatives","BTCF0:USTF0",1729649563196,0.09640884,67376.0,67375.0,0.74071323]
["bitfinex-derivatives","BTCF0:USTF0",1729649563892,0.09640884,67376.0,67375.0,0.93091549]
["bitfinex-derivatives","BTCF0:USTF0",1729649564287,0.09640884,67376.0,67375.0,0.84243301]
["bitfinex-derivatives","BTCF0:USTF0",1729649565390,0.09640884,67376.0,67375.0,0.48163301]
["bitfinex-derivatives","BTCF0:USTF0",1729649565591,0.09640884,67376.0,67375.0,0.84243301]
["bitfinex-derivatives","BTCF0:USTF0",1729649566191,0.04439627,67376.0,67375.0,0.96371819]
["bitfinex-derivatives","BTCF0:USTF0",1729649568191,0.04439627,67376.0,67375.0,1.10432877]
["bitfinex-derivatives","BTCF0:USTF0",1729649568801,0.1498,67382.0,67381.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729649568993,0.1498,67382.0,67381.0,0.39260096]
["bitfinex-derivatives","BTCF0:USTF0",1729649571100,0.26417245,67382.0,67381.0,0.05071011]
["bitfinex-derivatives","BTCF0:USTF0",1729649571290,0.31743309,67382.0,67381.0,0.05071011]
["bitfinex-derivatives","BTCF0:USTF0",1729649571487,0.31743309,67382.0,67381.0,0.11010611]
["bitfinex-derivatives","BTCF0:USTF0",1729649571903,0.31653885,67382.0,67381.0,0.11010611]
["bitfinex-derivatives","BTCF0:USTF0",1729649577195,0.31653885,67382.0,67381.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729649579199,0.14889826,67382.0,67381.0,0.28250816]
["bitfinex-derivatives","BTCF0:USTF0",1729649580400,0.20829326,67382.0,67381.0,0.22311216]
["bitfinex-derivatives","BTCF0:USTF0",1729649580700,0.20829326,67382.0,67381.0,0.10236263]
["bitfinex-derivatives","BTCF0:USTF0",1729649581402,0.20829326,67382.0,67381.0,0.1915048]
["bitfinex-derivatives","BTCF0:USTF0",1729649583307,0.20829326,67382.0,67381.0,0.10236263]
["bitfinex-derivatives","BTCF0:USTF0",1729649584504,0.20829326,67382.0,67381.0,0.10255766]
["bitfinex-derivatives","BTCF0:USTF0",1729649586210,0.32070726,67382.0,67375.0,0.47643223]
["bitfinex-derivatives","BTCF0:USTF0",1729649586508,0.16343201,67376.0,67375.0,0.53583323]
["bitfinex-derivatives","BTCF0:USTF0",1729649586713,0.19979947,67376.0,67375.0,0.53583323]
["bitfinex-derivatives","BTCF0:USTF0",1729649587005,0.27584601,67376.0,67375.0,0.53583323]
["bitfinex-derivatives","BTCF0:USTF0",1729649589315,0.2753172,67376.0,67375.0,0.53583323]
["bitfinex-derivatives","BTCF0:USTF0",1729649590304,0.11188519,67376.0,67375.0,0.53583323]
["bitfinex-derivatives","BTCF0:USTF0",1729649591713,0.2753172,67376.0,67375.0,0.53583323]
["bitfinex-derivatives","BTCF0:USTF0",1729649591909,0.11188519,67376.0,67375.0,0.53583323]
["bitfinex-derivatives","BTCF0:USTF0",1729649593115,0.11188519,67376.0,67375.0,0.47643223]
["bitfinex-derivatives","BTCF0:USTF0",1729649593616,0.2753172,67378.0,67375.0,0.47643223]
["bitfinex-derivatives","BTCF0:USTF0",1729649593805,0.11188519,67377.0,67375.0,0.47643223]
["bitfinex-derivatives","BTCF0:USTF0",1729649594108,0.16343201,67379.0,67378.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729649594315,0.059396,67381.0,67380.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729649594514,0.059396,67381.0,67380.0,0.1619531]
["bitfinex-derivatives","BTCF0:USTF0",1729649594913,0.059596,67381.0,67380.0,0.25875316]
["bitfinex-derivatives","BTCF0:USTF0",1729649595617,0.059596,67381.0,67380.0,0.34782037]
["bitfinex-derivatives","BTCF0:USTF0",1729649595817,0.059596,67381.0,67380.0,0.25875316]
["bitfinex-derivatives","BTCF0:USTF0",1729649596010,0.059596,67381.0,67380.0,0.34782037]
["bitfinex-derivatives","BTCF0:USTF0",1729649596212,0.059596,67381.0,67380.0,0.25875316]
["bitfinex-derivatives","BTCF0:USTF0",1729649596616,0.059596,67381.0,67380.0,0.34782037]
["bitfinex-derivatives","BTCF0:USTF0",1729649596914,0.059596,67381.0,67380.0,0.28842337]
["bitfinex-derivatives","BTCF0:USTF0",1729649597115,0.0594,67376.0,67374.0,0.0164765]
["bitfinex-derivatives","BTCF0:USTF0",1729649597319,0.059405,67371.0,67370.0,0.01959457]
["bitfinex-derivatives","BTCF0:USTF0",1729649597517,0.169605,67371.0,67370.0,0.4834266]
["bitfinex-derivatives","BTCF0:USTF0",1729649597823,0.169605,67371.0,67370.0,0.420206]
["bitfinex-derivatives","BTCF0:USTF0",1729649598016,0.169605,67371.0,67370.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729649599117,0.1102,67371.0,67367.0,0.00222632]
["bitfinex-derivatives","BTCF0:USTF0",1729649599337,0.169608,67368.0,67367.0,0.00222632]
["bitfinex-derivatives","BTCF0:USTF0",1729649600722,0.169608,67368.0,67366.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729649600917,0.0002,67367.0,67366.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729649602024,0.0002,67367.0,67364.0,0.01945305]
["bitfinex-derivatives","BTCF0:USTF0",1729649602224,0.0002,67365.0,67362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729649602527,0.1102,67365.0,67364.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729649604730,0.16961,67365.0,67364.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729649607724,0.1102,67365.0,67361.0,0.37976364]
["bitfinex-derivatives","BTCF0:USTF0",1729649607925,0.169613,67362.0,67361.0,0.37976364]
["bitfinex-derivatives","BTCF0:USTF0",1729649608228,0.169613,67362.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729649608422,0.059416,67358.0,67357.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1729649608626,0.05942,67354.0,67353.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1729649608932,0.16962,67354.0,67353.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1729649610324,0.059421,67353.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729649610624,0.059423,67351.0,67350.0,0.06164982]
["bitfinex-derivatives","BTCF0:USTF0",1729649610828,0.059623,67351.0,67350.0,0.06164982]
["bitfinex-derivatives","BTCF0:USTF0",1729649616227,0.059623,67351.0,67350.0,0.12092644]
["bitfinex-derivatives","BTCF0:USTF0",1729649618734,0.059623,67351.0,67350.0,0.06150344]
["bitfinex-derivatives","BTCF0:USTF0",1729649618930,0.059623,67351.0,67350.0,0.00222682]
["bitfinex-derivatives","BTCF0:USTF0",1729649619327,0.059623,67351.0,67350.0,0.04662024]
["bitfinex-derivatives","BTCF0:USTF0",1729649619722,0.059623,67351.0,67350.0,0.00222682]
["bitfinex-derivatives","BTCF0:USTF0",1729649621132,0.0002,67351.0,67348.0,0.04439342]
["bitfinex-derivatives","BTCF0:USTF0",1729649621430,0.1102,67349.0,67348.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1729649621638,0.1102,67349.0,67348.0,0.11870162]
["bitfinex-derivatives","BTCF0:USTF0",1729649622337,0.1102,67349.0,67348.0,0.11861918]
["bitfinex-derivatives","BTCF0:USTF0",1729649623134,0.1102,67349.0,67348.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1729649624536,0.1102,67349.0,67348.0,0.420225]
["bitfinex-derivatives","BTCF0:USTF0",1729649626838,0.0002,67351.0,67350.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729649627033,0.0002,67351.0,67350.0,0.1611823]
["bitfinex-derivatives","BTCF0:USTF0",1729649628932,0.0002,67351.0,67350.0,0.23529598]
["bitfinex-derivatives","BTCF0:USTF0",1729649629135,0.0002,67351.0,67350.0,0.1611823]
["bitfinex-derivatives","BTCF0:USTF0",1729649631332,0.0002,67351.0,67350.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729649636741,0.0002,67351.0,67350.0,0.420223]
["bitfinex-derivatives","BTCF0:USTF0",1729649638144,0.0002,67351.0,67350.0,0.46470897]
["bitfinex-derivatives","BTCF0:USTF0",1729649639444,0.0002,67351.0,67350.0,0.64415589]
["bitfinex-derivatives","BTCF0:USTF0",1729649645951,0.0002,67351.0,67350.0,0.28335589]
["bitfinex-derivatives","BTCF0:USTF0",1729649646147,0.0002,67351.0,67350.0,0.64415589]
["bitfinex-derivatives","BTCF0:USTF0",1729649646350,0.0002,67351.0,67350.0,0.46479581]
["bitfinex-derivatives","BTCF0:USTF0",1729649651150,0.0002,67351.0,67350.0,0.420223]
["bitfinex-derivatives","BTCF0:USTF0",1729649651351,0.0002,67351.0,67350.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729649651551,0.0002,67351.0,67350.0,0.420223]
["bitfinex-derivatives","BTCF0:USTF0",1729649651859,0.0002,67351.0,67350.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729649652154,0.0002,67351.0,67350.0,0.420223]
["bitfinex-derivatives","BTCF0:USTF0",1729649654347,0.0002,67351.0,67350.0,0.64435047]
["bitfinex-derivatives","BTCF0:USTF0",1729649654956,0.0002,67351.0,67350.0,0.28355047]
["bitfinex-derivatives","BTCF0:USTF0",1729649655158,0.0002,67351.0,67350.0,0.64435047]
["bitfinex-derivatives","BTCF0:USTF0",1729649661466,0.0002,67351.0,67350.0,0.420223]
["bitfinex-derivatives","BTCF0:USTF0",1729649661660,0.0002,67351.0,67350.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729649662768,0.0002,67351.0,67350.0,0.10401733]
["bitfinex-derivatives","BTCF0:USTF0",1729649664668,0.0002,67351.0,67350.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729649665661,0.0002,67351.0,67350.0,0.10401733]
["bitfinex-derivatives","BTCF0:USTF0",1729649665968,0.0002,67351.0,67350.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729649666170,0.0002,67351.0,67350.0,0.10400566]
["bitfinex-derivatives","BTCF0:USTF0",1729649667971,0.0002,67351.0,67350.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729649669672,0.0002,67353.0,67351.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729649669862,0.0002,67353.0,67352.0,0.28347352]
["bitfinex-derivatives","BTCF0:USTF0",1729649670469,0.0002,67353.0,67352.0,0.28338547]
["bitfinex-derivatives","BTCF0:USTF0",1729649676684,0.0002,67353.0,67352.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729649678983,0.0002,67353.0,67352.0,0.10400562]
["bitfinex-derivatives","BTCF0:USTF0",1729649682691,0.0002,67353.0,67352.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729649684588,0.0002,67353.0,67352.0,0.28352773]
["bitfinex-derivatives","BTCF0:USTF0",1729649688287,0.1102,67353.0,67352.0,0.28352773]
["bitfinex-derivatives","BTCF0:USTF0",1729649688492,0.169621,67353.0,67352.0,0.1022398]
["bitfinex-derivatives","BTCF0:USTF0",1729649699705,0.169621,67353.0,67351.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729649700203,0.0002,67352.0,67351.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729649700405,0.0002,67352.0,67347.0,0.059426]
["bitfinex-derivatives","BTCF0:USTF0",1729649700614,0.059428,67346.0,67344.0,0.10399559]
["bitfinex-derivatives","BTCF0:USTF0",1729649700811,0.1807,67345.0,67341.0,0.04456659]
["bitfinex-derivatives","BTCF0:USTF0",1729649701018,0.0002,67345.0,67344.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729649701306,0.0002,67345.0,67344.0,0.530229]
["bitfinex-derivatives","BTCF0:USTF0",1729649701501,0.0002,67345.0,67344.0,0.58965113]
["bitfinex-derivatives","BTCF0:USTF0",1729649701702,0.0002,67348.0,67347.0,0.059426]
["bitfinex-derivatives","BTCF0:USTF0",1729649701917,0.0002,67348.0,67347.0,0.169426]
["bitfinex-derivatives","BTCF0:USTF0",1729649702206,0.0002,67348.0,67347.0,0.22884813]
["bitfinex-derivatives","BTCF0:USTF0",1729649703202,0.0002,67348.0,67347.0,0.169426]
["bitfinex-derivatives","BTCF0:USTF0",1729649703411,0.0002,67352.0,67347.0,0.169426]
["bitfinex-derivatives","BTCF0:USTF0",1729649703609,0.0002,67352.0,67351.0,0.22881832]
["bitfinex-derivatives","BTCF0:USTF0",1729649705015,0.0002,67352.0,67351.0,0.10396486]
["bitfinex-derivatives","BTCF0:USTF0",1729649705207,0.0002,67352.0,67351.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729649705717,0.1102,67352.0,67351.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729649706812,0.1102,67352.0,67351.0,0.28269754]
["bitfinex-derivatives","BTCF0:USTF0",1729649707011,0.1102,67352.0,67351.0,0.2828191]
["bitfinex-derivatives","BTCF0:USTF0",1729649707311,0.1102,67352.0,67351.0,0.36042047]
["bitfinex-derivatives","BTCF0:USTF0",1729649707516,0.0002,67352.0,67351.0,0.27133906]
["bitfinex-derivatives","BTCF0:USTF0",1729649707714,0.0002,67352.0,67351.0,0.36042047]
["bitfinex-derivatives","BTCF0:USTF0",1729649708011,0.0002,67352.0,67351.0,0.27133906]
["bitfinex-derivatives","BTCF0:USTF0",1729649708706,0.0002,67352.0,67351.0,0.36042047]
["bitfinex-derivatives","BTCF0:USTF0",1729649709016,0.0002,67352.0,67351.0,0.27133906]
["bitfinex-derivatives","BTCF0:USTF0",1729649710815,0.0002,67352.0,67351.0,0.18034562]
["bitfinex-derivatives","BTCF0:USTF0",1729649713512,0.059622,67352.0,67351.0,0.18034562]
["bitfinex-derivatives","BTCF0:USTF0",1729649716409,0.059622,67352.0,67351.0,0.18050347]
["bitfinex-derivatives","BTCF0:USTF0",1729649720622,0.0002,67352.0,67351.0,0.18050347]
["bitfinex-derivatives","BTCF0:USTF0",1729649721215,0.0002,67352.0,67351.0,0.18044963]
["bitfinex-derivatives","BTCF0:USTF0",1729649721721,0.0002,67352.0,67351.0,0.07842956]
["bitfinex-derivatives","BTCF0:USTF0",1729649724023,0.0002,67352.0,67351.0,0.18842956]
["bitfinex-derivatives","BTCF0:USTF0",1729649724417,0.0002,67352.0,67351.0,0.23296459]
["bitfinex-derivatives","BTCF0:USTF0",1729649725018,0.0002,67352.0,67351.0,0.18842956]
["bitfinex-derivatives","BTCF0:USTF0",1729649725719,0.0002,67353.0,67352.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729649725926,0.0002,67353.0,67352.0,0.599322]
["bitfinex-derivatives","BTCF0:USTF0",1729649726324,0.0002,67354.0,67353.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1729649726521,0.0002,67358.0,67357.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1729649726720,0.0002,67358.0,67357.0,0.21394382]
["bitfinex-derivatives","BTCF0:USTF0",1729649727025,0.0002,67358.0,67357.0,0.169417]
["bitfinex-derivatives","BTCF0:USTF0",1729649727426,0.0002,67358.0,67357.0,0.21393925]
["bitfinex-derivatives","BTCF0:USTF0",1729649727925,0.0002,67358.0,67357.0,0.10393925]
["bitfinex-derivatives","BTCF0:USTF0",1729649728118,0.1102,67358.0,67357.0,0.10393925]
["bitfinex-derivatives","BTCF0:USTF0",1729649728317,0.1102,67358.0,67357.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1729649728523,0.1102,67358.0,67353.0,0.10394325]
["bitfinex-derivatives","BTCF0:USTF0",1729649728524,0.059419,67355.0,67353.0,0.10394325]
["bitfinex-derivatives","BTCF0:USTF0",1729649728717,0.059419,67355.0,67353.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1729649728718,0.1102,67354.0,67353.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1729649728914,0.16962,67354.0,67353.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1729649729320,0.059422,67352.0,67351.0,0.06352881]
["bitfinex-derivatives","BTCF0:USTF0",1729649729620,0.059622,67352.0,67351.0,0.01900656]
["bitfinex-derivatives","BTCF0:USTF0",1729649729813,0.0002,67352.0,67350.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729649730015,0.169623,67351.0,67350.0,0.07884486]
["bitfinex-derivatives","BTCF0:USTF0",1729649734229,0.169623,67351.0,67350.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729649735925,0.169623,67351.0,67350.0,0.16151227]
["bitfinex-derivatives","BTCF0:USTF0",1729649737337,0.169623,67351.0,67350.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729649738135,0.059425,67348.0,67347.0,0.08907175]
["bitfinex-derivatives","BTCF0:USTF0",1729649738330,0.0002,67348.0,67347.0,0.08907175]
["bitfinex-derivatives","BTCF0:USTF0",1729649738534,0.0002,67348.0,67347.0,0.25849775]
["bitfinex-derivatives","BTCF0:USTF0",1729649738934,0.0002,67351.0,67347.0,0.76789775]
["bitfinex-derivatives","BTCF0:USTF0",1729649739127,0.0002,67351.0,67350.0,0.169423]
["bitfinex-derivatives","BTCF0:USTF0",1729649739323,0.0002,67351.0,67350.0,0.279423]
["bitfinex-derivatives","BTCF0:USTF0",1729649739630,0.0002,67354.0,67353.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1729649739833,0.0002,67354.0,67353.0,0.640221]
["bitfinex-derivatives","BTCF0:USTF0",1729649740339,0.0002,67354.0,67353.0,0.530221]
["bitfinex-derivatives","BTCF0:USTF0",1729649740638,0.0002,67354.0,67353.0,0.640221]
["bitfinex-derivatives","BTCF0:USTF0",1729649740931,0.0002,67354.0,67353.0,0.6995591]
["bitfinex-derivatives","BTCF0:USTF0",1729649741129,0.0002,67354.0,67353.0,0.5895591]
["bitfinex-derivatives","BTCF0:USTF0",1729649741723,0.0002,67354.0,67353.0,0.6995591]
["bitfinex-derivatives","BTCF0:USTF0",1729649742337,0.0002,67354.0,67353.0,0.640221]
["bitfinex-derivatives","BTCF0:USTF0",1729649743031,0.0002,67354.0,67353.0,0.279421]
["bitfinex-derivatives","BTCF0:USTF0",1729649743237,0.0002,67354.0,67353.0,0.640221]
["bitfinex-derivatives","BTCF0:USTF0",1729649744135,0.0002,67354.0,67353.0,0.530221]
["bitfinex-derivatives","BTCF0:USTF0",1729649744337,0.0002,67354.0,67353.0,0.72082951]
["bitfinex-derivatives","BTCF0:USTF0",1729649745133,0.0002,67354.0,67353.0,0.83082951]
["bitfinex-derivatives","BTCF0:USTF0",1729649745436,0.0002,67354.0,67353.0,0.72082951]
["bitfinex-derivatives","BTCF0:USTF0",1729649745647,0.0002,67354.0,67353.0,0.72083194]
["bitfinex-derivatives","BTCF0:USTF0",1729649749434,0.0002,67354.0,67353.0,0.75279011]
["bitfinex-derivatives","BTCF0:USTF0",1729649749644,0.11,67363.0,67362.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729649750430,0.3608,67365.0,67364.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729649752742,0.3608,67365.0,67364.0,0.169411]
["bitfinex-derivatives","BTCF0:USTF0",1729649754434,0.3608,67365.0,67362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729649754641,0.3608,67365.0,67364.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729649754939,0.4708,67365.0,67364.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729649763942,0.53021,67365.0,67364.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729649764449,0.53021,67365.0,67364.0,0.13354044]
["bitfinex-derivatives","BTCF0:USTF0",1729649764644,0.53021,67365.0,67364.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729649764850,0.53021,67365.0,67364.0,0.13354044]
["bitfinex-derivatives","BTCF0:USTF0",1729649765052,0.53021,67365.0,67364.0,0.23492368]
["bitfinex-derivatives","BTCF0:USTF0",1729649765346,0.53021,67365.0,67364.0,0.23492908]
["bitfinex-derivatives","BTCF0:USTF0",1729649766342,0.53021,67365.0,67364.0,0.16079964]
["bitfinex-derivatives","BTCF0:USTF0",1729649766752,0.42021,67365.0,67364.0,0.16079964]
["bitfinex-derivatives","BTCF0:USTF0",1729649766947,0.53021,67365.0,67364.0,0.16079964]
["bitfinex-derivatives","BTCF0:USTF0",1729649767654,0.16941,67365.0,67364.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729649768447,0.07552745,67368.0,67364.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729649768649,0.07552745,67368.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729649769447,0.07552745,67368.0,67367.0,0.420208]
["bitfinex-derivatives","BTCF0:USTF0",1729649770957,0.18552745,67368.0,67367.0,0.420208]
["bitfinex-derivatives","BTCF0:USTF0",1729649774650,0.18552745,67368.0,67367.0,0.52135259]
["bitfinex-derivatives","BTCF0:USTF0",1729649776953,0.11222745,67368.0,67367.0,0.52135259]
["bitfinex-derivatives","BTCF0:USTF0",1729649779654,0.1135306,67368.0,67367.0,0.52135259]
["bitfinex-derivatives","BTCF0:USTF0",1729649781554,0.0035306,67368.0,67367.0,0.420208]
["bitfinex-derivatives","BTCF0:USTF0",1729649781754,0.1135306,67368.0,67367.0,0.420208]
["bitfinex-derivatives","BTCF0:USTF0",1729649782767,0.0035306,67368.0,67367.0,0.420208]
["bitfinex-derivatives","BTCF0:USTF0",1729649782952,0.0726,67375.0,67367.0,0.420208]
["bitfinex-derivatives","BTCF0:USTF0",1729649783173,0.11,67378.0,67377.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729649783450,0.3608,67388.0,67377.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729649783451,0.11,67382.0,67380.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729649783655,0.0759,67385.0,67380.0,0.57466113]
["bitfinex-derivatives","BTCF0:USTF0",1729649783656,0.059395,67383.0,67380.0,0.57466113]
["bitfinex-derivatives","BTCF0:USTF0",1729649784063,0.059395,67383.0,67380.0,0.530197]
["bitfinex-derivatives","BTCF0:USTF0",1729649784261,0.169395,67382.0,67380.0,0.420197]
["bitfinex-derivatives","BTCF0:USTF0",1729649784464,0.059596,67381.0,67380.0,0.420197]
["bitfinex-derivatives","BTCF0:USTF0",1729649786666,0.059596,67381.0,67380.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729649787465,0.059401,67375.0,67373.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729649787666,0.80624,67381.0,67373.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729649787667,0.240002,67374.0,67373.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729649788167,0.059406,67370.0,67369.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729649788460,0.279606,67370.0,67369.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729649788654,0.169606,67370.0,67369.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729649788861,0.279606,67370.0,67369.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729649789665,0.28355569,67370.0,67369.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729649791563,0.05941,67366.0,67365.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1729649791765,0.16961,67366.0,67365.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1729649791959,0.28352172,67366.0,67365.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1729649792567,0.16961,67366.0,67365.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1729649793064,0.28353547,67366.0,67365.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1729649793371,0.20632501,67366.0,67365.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1729649793663,0.03691501,67366.0,67365.0,0.16941]
["bitfinex-derivatives","BTCF0:USTF0",1729649794269,0.19411942,67366.0,67365.0,0.16941]
["bitfinex-derivatives","BTCF0:USTF0",1729649794763,0.14852757,67366.0,67365.0,0.16941]
["bitfinex-derivatives","BTCF0:USTF0",1729649795659,0.14852757,67366.0,67365.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1729649796063,0.2630413,67366.0,67365.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1729649796263,0.14852757,67366.0,67365.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1729649801173,0.14852757,67366.0,67365.0,0.16041003]
["bitfinex-derivatives","BTCF0:USTF0",1729649802980,0.14852757,67366.0,67365.0,0.33041003]
["bitfinex-derivatives","BTCF0:USTF0",1729649806173,0.14852757,67366.0,67365.0,0.45055009]
["bitfinex-derivatives","BTCF0:USTF0",1729649806174,0.14832757,67366.0,67365.0,0.45055009]
["bitfinex-derivatives","BTCF0:USTF0",1729649806380,0.0002,67370.0,67365.0,0.45055009]
["bitfinex-derivatives","BTCF0:USTF0",1729649806570,0.0002,67370.0,67369.0,0.420207]
["bitfinex-derivatives","BTCF0:USTF0",1729649806777,0.0002,67370.0,67369.0,0.52109384]
["bitfinex-derivatives","BTCF0:USTF0",1729649808476,0.0002,67370.0,67369.0,0.61002525]
["bitfinex-derivatives","BTCF0:USTF0",1729649808775,0.0002,67370.0,67369.0,0.52109384]
["bitfinex-derivatives","BTCF0:USTF0",1729649808982,0.0002,67370.0,67369.0,0.61002525]
["bitfinex-derivatives","BTCF0:USTF0",1729649809872,0.0002,67370.0,67369.0,0.59539384]
["bitfinex-derivatives","BTCF0:USTF0",1729649810081,0.0002,67370.0,67369.0,0.791677]
["bitfinex-derivatives","BTCF0:USTF0",1729649810380,0.0002,67370.0,67369.0,0.81052537]
["bitfinex-derivatives","BTCF0:USTF0",1729649810888,0.0002,67370.0,67369.0,0.81049779]
["bitfinex-derivatives","BTCF0:USTF0",1729649812280,0.06953488,67370.0,67369.0,0.58945537]
["bitfinex-derivatives","BTCF0:USTF0",1729649814272,0.06953488,67370.0,67369.0,0.22865537]
["bitfinex-derivatives","BTCF0:USTF0",1729649814575,0.06953488,67370.0,67369.0,0.58945537]
["bitfinex-derivatives","BTCF0:USTF0",1729649815787,0.06949314,67370.0,67369.0,0.58945537]
["bitfinex-derivatives","BTCF0:USTF0",1729649816178,0.06949314,67370.0,67369.0,0.51335537]
["bitfinex-derivatives","BTCF0:USTF0",1729649816380,0.06949314,67370.0,67369.0,0.62335537]
["bitfinex-derivatives","BTCF0:USTF0",1729649819085,0.0002,67370.0,67369.0,0.84475295]
["bitfinex-derivatives","BTCF0:USTF0",1729649820089,0.0002,67370.0,67369.0,0.77045295]
["bitfinex-derivatives","BTCF0:USTF0",1729649820881,0.0002,67370.0,67369.0,0.65005968]
["bitfinex-derivatives","BTCF0:USTF0",1729649821487,0.0002,67370.0,67369.0,0.77047539]
["bitfinex-derivatives","BTCF0:USTF0",1729649824997,0.00102796,67370.0,67369.0,0.77047539]
["bitfinex-derivatives","BTCF0:USTF0",1729649825187,0.00102796,67370.0,67369.0,0.54905537]
["bitfinex-derivatives","BTCF0:USTF0",1729649825392,0.00102796,67370.0,67369.0,0.77054862]
["bitfinex-derivatives","BTCF0:USTF0",1729649827192,0.03320801,67370.0,67369.0,0.54905537]
["bitfinex-derivatives","BTCF0:USTF0",1729649827385,0.07057054,67370.0,67369.0,0.54905537]
["bitfinex-derivatives","BTCF0:USTF0",1729649828484,0.03321494,67370.0,67369.0,0.54905537]
["bitfinex-derivatives","BTCF0:USTF0",1729649834102,0.00102796,67370.0,67369.0,0.76955591]
["bitfinex-derivatives","BTCF0:USTF0",1729649835790,0.00102796,67370.0,67369.0,0.87955591]
["bitfinex-derivatives","BTCF0:USTF0",1729649836194,0.00408998,67373.0,67372.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729649836400,0.00408998,67373.0,67372.0,0.38990454]
["bitfinex-derivatives","BTCF0:USTF0",1729649836594,0.00408998,67373.0,67372.0,0.86070454]
["bitfinex-derivatives","BTCF0:USTF0",1729649838205,0.00408998,67373.0,67372.0,0.8609462]
["bitfinex-derivatives","BTCF0:USTF0",1729649842214,0.07388617,67373.0,67372.0,0.640204]
["bitfinex-derivatives","BTCF0:USTF0",1729649842406,0.07388617,67373.0,67372.0,0.530204]
["bitfinex-derivatives","BTCF0:USTF0",1729649843205,0.07388617,67373.0,67372.0,0.169404]
["bitfinex-derivatives","BTCF0:USTF0",1729649843404,0.07388617,67373.0,67372.0,0.530204]
["bitfinex-derivatives","BTCF0:USTF0",1729649849209,0.00408998,67373.0,67372.0,0.75088584]
["bitfinex-derivatives","BTCF0:USTF0",1729649856422,0.00408998,67373.0,67372.0,0.75100208]
["bitfinex-derivatives","BTCF0:USTF0",1729649857212,0.00408998,67373.0,67372.0,0.530204]
["bitfinex-derivatives","BTCF0:USTF0",1729649857523,0.07377097,67373.0,67372.0,0.530204]
["bitfinex-derivatives","BTCF0:USTF0",1729649860023,0.07377097,67373.0,67372.0,0.169404]
["bitfinex-derivatives","BTCF0:USTF0",1729649860321,0.07377097,67373.0,67372.0,0.530204]
["bitfinex-derivatives","BTCF0:USTF0",1729649864423,0.00408998,67373.0,67372.0,0.75092528]
["bitfinex-derivatives","BTCF0:USTF0",1729649866223,0.00498002,67374.0,67373.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729649866425,0.00498002,67374.0,67373.0,0.28012428]
["bitfinex-derivatives","BTCF0:USTF0",1729649868827,0.00498002,67374.0,67373.0,0.16009877]
["bitfinex-derivatives","BTCF0:USTF0",1729649870334,0.00498002,67374.0,67373.0,0.52089877]
["bitfinex-derivatives","BTCF0:USTF0",1729649872030,0.00498002,67374.0,67373.0,0.52088505]
["bitfinex-derivatives","BTCF0:USTF0",1729649879240,0.00498002,67374.0,67373.0,0.420203]
["bitfinex-derivatives","BTCF0:USTF0",1729649879241,0.03726072,67374.0,67373.0,0.420203]
["bitfinex-derivatives","BTCF0:USTF0",1729649880755,0.03713425,67374.0,67373.0,0.420203]
["bitfinex-derivatives","BTCF0:USTF0",1729649882046,0.03713425,67374.0,67373.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729649885042,0.09653625,67374.0,67373.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729649885345,0.13398039,67374.0,67373.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729649887451,0.06438202,67374.0,67373.0,0.24909076]
["bitfinex-derivatives","BTCF0:USTF0",1729649887651,0.06438202,67374.0,67373.0,0.16017995]
["bitfinex-derivatives","BTCF0:USTF0",1729649887847,0.06438202,67374.0,67373.0,0.24907114]
["bitfinex-derivatives","BTCF0:USTF0",1729649888149,0.06438202,67374.0,67373.0,0.35907155]
["bitfinex-derivatives","BTCF0:USTF0",1729649888344,0.00498002,67374.0,67373.0,0.27017995]
["bitfinex-derivatives","BTCF0:USTF0",1729649888749,0.00498002,67374.0,67373.0,0.39022033]
["bitfinex-derivatives","BTCF0:USTF0",1729649892342,0.00498002,67374.0,67373.0,0.27017995]
["bitfinex-derivatives","BTCF0:USTF0",1729649892547,0.06438202,67374.0,67373.0,0.27017995]
["bitfinex-derivatives","BTCF0:USTF0",1729649893051,0.06438202,67374.0,67373.0,0.39031471]
["bitfinex-derivatives","BTCF0:USTF0",1729649893240,0.06438202,67374.0,67373.0,0.27017995]
["bitfinex-derivatives","BTCF0:USTF0",1729649895557,0.06438202,67374.0,67373.0,0.39026412]
["bitfinex-derivatives","BTCF0:USTF0",1729649895846,0.06438202,67374.0,67373.0,0.28026412]
["bitfinex-derivatives","BTCF0:USTF0",1729649898751,0.00498002,67374.0,67373.0,0.28026412]
["bitfinex-derivatives","BTCF0:USTF0",1729649898954,0.00498002,67374.0,67373.0,0.18456281]
["bitfinex-derivatives","BTCF0:USTF0",1729649898955,0.42518202,67374.0,67373.0,0.18456281]
["bitfinex-derivatives","BTCF0:USTF0",1729649899253,0.059406,67370.0,67369.0,0.08891646]
["bitfinex-derivatives","BTCF0:USTF0",1729649899447,0.059407,67369.0,67368.0,0.08891646]
["bitfinex-derivatives","BTCF0:USTF0",1729649899750,0.169607,67369.0,67368.0,0.08891646]
["bitfinex-derivatives","BTCF0:USTF0",1729649899951,0.1102,67369.0,67365.0,0.08891646]
["bitfinex-derivatives","BTCF0:USTF0",1729649900140,0.05941,67365.0,67364.0,0.14832746]
["bitfinex-derivatives","BTCF0:USTF0",1729649900348,0.05961,67365.0,67364.0,0.14832746]
["bitfinex-derivatives","BTCF0:USTF0",1729649900547,0.13051,67365.0,67364.0,0.14832746]
["bitfinex-derivatives","BTCF0:USTF0",1729649900758,0.13051,67365.0,67364.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729649901256,0.13051,67365.0,67364.0,0.13347486]
["bitfinex-derivatives","BTCF0:USTF0",1729649901657,0.13051,67365.0,67364.0,0.07406386]
["bitfinex-derivatives","BTCF0:USTF0",1729649902046,0.059411,67364.0,67362.0,0.07406386]
["bitfinex-derivatives","BTCF0:USTF0",1729649902250,0.1102,67363.0,67360.0,0.07406386]
["bitfinex-derivatives","BTCF0:USTF0",1729649902447,0.059415,67360.0,67359.0,0.00222657]
["bitfinex-derivatives","BTCF0:USTF0",1729649902749,0.059415,67360.0,67359.0,0.06164157]
["bitfinex-derivatives","BTCF0:USTF0",1729649902750,0.12745026,67360.0,67359.0,0.06164157]
["bitfinex-derivatives","BTCF0:USTF0",1729649903859,0.12745026,67360.0,67359.0,0.00222657]
["bitfinex-derivatives","BTCF0:USTF0",1729649904059,0.091005,67360.0,67359.0,0.00222657]
["bitfinex-derivatives","BTCF0:USTF0",1729649904861,0.12738354,67360.0,67359.0,0.00222657]
["bitfinex-derivatives","BTCF0:USTF0",1729649906147,0.12738354,67360.0,67348.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1729649906148,0.059426,67349.0,67348.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1729649906351,0.279626,67349.0,67348.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1729649906663,0.059426,67347.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729649906860,0.059626,67347.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729649908970,0.05943,67343.0,67341.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729649909257,0.67089548,67343.0,67341.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729649909458,0.059433,67339.0,67338.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729649909665,0.279433,67339.0,67338.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729649909869,0.725753,67339.0,67338.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729649912657,0.059434,67338.0,67337.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729649912867,0.059434,67338.0,67320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729649912868,0.059435,67337.0,67320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729649913072,0.42264801,67322.0,67320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729649915264,0.53264801,67322.0,67320.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1729649916257,0.53264801,67322.0,67320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729649924670,0.42264801,67322.0,67320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729649924973,0.53264801,67322.0,67320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729649927172,0.06184801,67322.0,67320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729649927372,0.17184801,67322.0,67320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729649930577,0.17184801,67322.0,67320.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1729649930872,0.17184801,67322.0,67321.0,0.061049]
["bitfinex-derivatives","BTCF0:USTF0",1729649932278,0.17184801,67322.0,67321.0,0.10523172]
["bitfinex-derivatives","BTCF0:USTF0",1729649932576,0.17184801,67322.0,67321.0,0.061049]
["bitfinex-derivatives","BTCF0:USTF0",1729649934072,0.17184801,67322.0,67321.0,0.11995929]
["bitfinex-derivatives","BTCF0:USTF0",1729649935173,0.17184801,67322.0,67321.0,0.061049]
["bitfinex-derivatives","BTCF0:USTF0",1729649936071,0.17184801,67322.0,67321.0,0.07523787]
["bitfinex-derivatives","BTCF0:USTF0",1729649936380,0.17184801,67322.0,67321.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729649937279,0.17184801,67322.0,67321.0,0.10449292]
["bitfinex-derivatives","BTCF0:USTF0",1729649937875,0.17184801,67322.0,67321.0,0.17861983]
["bitfinex-derivatives","BTCF0:USTF0",1729649938073,0.17184801,67322.0,67321.0,0.10449292]
["bitfinex-derivatives","BTCF0:USTF0",1729649938074,0.19146648,67322.0,67321.0,0.10449292]
["bitfinex-derivatives","BTCF0:USTF0",1729649941172,0.19146648,67322.0,67321.0,0.22749042]
["bitfinex-derivatives","BTCF0:USTF0",1729649941682,0.19146648,67322.0,67321.0,0.10449292]
["bitfinex-derivatives","BTCF0:USTF0",1729649942168,0.19146648,67322.0,67321.0,0.22754288]
["bitfinex-derivatives","BTCF0:USTF0",1729649944577,0.19146648,67322.0,67321.0,0.10449292]
["bitfinex-derivatives","BTCF0:USTF0",1729649946786,0.19146648,67322.0,67321.0,0.10484132]
["bitfinex-derivatives","BTCF0:USTF0",1729649947085,0.19146648,67322.0,67321.0,0.22790097]
["bitfinex-derivatives","BTCF0:USTF0",1729649947381,0.19146648,67322.0,67321.0,0.14449094]
["bitfinex-derivatives","BTCF0:USTF0",1729649947382,0.30146648,67322.0,67321.0,0.14449094]
["bitfinex-derivatives","BTCF0:USTF0",1729649947584,0.19146648,67322.0,67321.0,0.14449094]
["bitfinex-derivatives","BTCF0:USTF0",1729649947883,0.30146648,67322.0,67321.0,0.02144378]
["bitfinex-derivatives","BTCF0:USTF0",1729649948294,0.19146648,67322.0,67321.0,0.02144378]
["bitfinex-derivatives","BTCF0:USTF0",1729649948582,0.30146648,67322.0,67321.0,0.02144378]
["bitfinex-derivatives","BTCF0:USTF0",1729649949082,0.19146648,67322.0,67321.0,0.110658]
["bitfinex-derivatives","BTCF0:USTF0",1729649950980,0.19146648,67322.0,67321.0,0.02144378]
["bitfinex-derivatives","BTCF0:USTF0",1729649951674,0.30146648,67322.0,67321.0,0.02144378]
["bitfinex-derivatives","BTCF0:USTF0",1729649951879,0.35201848,67322.0,67320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729649952180,0.24664901,67321.0,67320.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1729649954184,0.24664901,67321.0,67320.0,0.06304114]
["bitfinex-derivatives","BTCF0:USTF0",1729649955189,0.24664901,67321.0,67320.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1729649956489,0.24664901,67321.0,67320.0,0.04815938]
["bitfinex-derivatives","BTCF0:USTF0",1729649956786,0.24664901,67321.0,67316.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729649956787,0.71744901,67321.0,67303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649956991,0.530259,67310.0,67309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649957191,0.633579,67310.0,67309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649957379,0.633579,67310.0,67302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649957380,0.059465,67303.0,67302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649957581,0.063465,67303.0,67302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649957782,0.173465,67303.0,67302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649959184,0.283465,67303.0,67302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649959378,0.283465,67303.0,67294.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729649959583,0.334,67295.0,67294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649959782,0.059473,67294.0,67293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729649959982,0.223293,67294.0,67293.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729649960188,0.059475,67292.0,67284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729649960383,0.05949,67275.0,67272.0,0.08921422]
["bitfinex-derivatives","BTCF0:USTF0",1729649960689,0.64429,67275.0,67274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649961283,0.059493,67271.0,67270.0,0.00222976]
["bitfinex-derivatives","BTCF0:USTF0",1729649961595,0.173493,67271.0,67270.0,0.00242976]
["bitfinex-derivatives","BTCF0:USTF0",1729649962299,0.063493,67271.0,67270.0,0.00242976]
["bitfinex-derivatives","BTCF0:USTF0",1729649963595,0.063493,67271.0,67270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649964196,0.163013,67271.0,67270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649965096,0.18235111,67271.0,67270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649967489,0.18239111,67271.0,67270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649969492,0.229505,67258.0,67257.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729649969689,0.76450501,67258.0,67257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649969896,0.59450501,67258.0,67257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649970393,0.69406501,67258.0,67257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649970993,0.61418489,67258.0,67257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649971195,0.59450501,67258.0,67257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649972497,0.23370501,67258.0,67257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649973805,0.59450501,67258.0,67257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649982315,0.69290501,67258.0,67257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729649989709,0.00420001,67258.0,67257.0,0.69330708]
["bitfinex-derivatives","BTCF0:USTF0",1729649989915,0.059498,67266.0,67257.0,1.07984108]
["bitfinex-derivatives","BTCF0:USTF0",1729649990220,0.059498,67266.0,67261.0,0.08921422]
["bitfinex-derivatives","BTCF0:USTF0",1729649990419,0.059498,67266.0,67262.0,0.2493153]
["bitfinex-derivatives","BTCF0:USTF0",1729649990719,0.17,67267.0,67265.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729649990916,0.17,67267.0,67266.0,0.10280108]
["bitfinex-derivatives","BTCF0:USTF0",1729649991709,0.11789442,67267.0,67266.0,0.16229908]
["bitfinex-derivatives","BTCF0:USTF0",1729649992023,0.11789442,67267.0,67266.0,0.25140284]
["bitfinex-derivatives","BTCF0:USTF0",1729649992419,0.11789442,67267.0,67266.0,0.16229908]
["bitfinex-derivatives","BTCF0:USTF0",1729649992926,0.11789442,67267.0,67266.0,0.25140284]
["bitfinex-derivatives","BTCF0:USTF0",1729649993107,0.11789442,67267.0,67266.0,0.16186601]
["bitfinex-derivatives","BTCF0:USTF0",1729649995019,0.11789442,67267.0,67266.0,0.25095077]
["bitfinex-derivatives","BTCF0:USTF0",1729649995222,0.11789442,67267.0,67266.0,0.16186601]
["bitfinex-derivatives","BTCF0:USTF0",1729649996318,0.17,67269.0,67268.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1729649996513,0.17,67269.0,67268.0,0.16186301]
["bitfinex-derivatives","BTCF0:USTF0",1729649997915,0.063494,67271.0,67268.0,0.16171055]
["bitfinex-derivatives","BTCF0:USTF0",1729649998117,0.063494,67271.0,67270.0,0.07420374]
["bitfinex-derivatives","BTCF0:USTF0",1729649998526,0.059494,67270.0,67269.0,0.07420374]
["bitfinex-derivatives","BTCF0:USTF0",1729649998726,0.231094,67270.0,67269.0,0.17642031]
["bitfinex-derivatives","BTCF0:USTF0",1729649999016,0.231094,67270.0,67269.0,0.07420374]
["bitfinex-derivatives","BTCF0:USTF0",1729649999217,0.1716,67270.0,67268.0,0.07420374]
["bitfinex-derivatives","BTCF0:USTF0",1729649999425,0.061095,67269.0,67268.0,0.07420374]
["bitfinex-derivatives","BTCF0:USTF0",1729649999720,0.061095,67269.0,67268.0,0.17638777]
["bitfinex-derivatives","BTCF0:USTF0",1729650000315,0.12803856,67269.0,67264.0,0.116999]
["bitfinex-derivatives","BTCF0:USTF0",1729650000511,0.0016,67265.0,67264.0,0.116999]
["bitfinex-derivatives","BTCF0:USTF0",1729650000835,0.03211601,67265.0,67264.0,0.116999]
["bitfinex-derivatives","BTCF0:USTF0",1729650001127,0.03211601,67265.0,67264.0,0.562999]
["bitfinex-derivatives","BTCF0:USTF0",1729650001315,0.03231686,67265.0,67264.0,0.562999]
["bitfinex-derivatives","BTCF0:USTF0",1729650003916,0.03221929,67265.0,67264.0,0.562999]
["bitfinex-derivatives","BTCF0:USTF0",1729650005819,0.03221739,67265.0,67264.0,0.116999]
["bitfinex-derivatives","BTCF0:USTF0",1729650006326,0.03221739,67265.0,67263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729650006517,0.20221739,67264.0,67263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729650006719,0.23864553,67264.0,67263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729650007422,0.231099,67264.0,67263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729650008516,0.059503,67260.0,67257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650008712,0.059503,67260.0,67258.0,0.059505]
["bitfinex-derivatives","BTCF0:USTF0",1729650009514,0.059503,67260.0,67259.0,0.059504]
["bitfinex-derivatives","BTCF0:USTF0",1729650011130,0.059505,67258.0,67257.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729650011331,0.061105,67258.0,67257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650016036,0.421905,67258.0,67257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650019551,0.3624,67258.0,67257.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729650019834,0.3624,67258.0,67257.0,0.229706]
["bitfinex-derivatives","BTCF0:USTF0",1729650022244,0.0016,67258.0,67257.0,0.229706]
["bitfinex-derivatives","BTCF0:USTF0",1729650022537,0.0681563,67258.0,67257.0,0.229706]
["bitfinex-derivatives","BTCF0:USTF0",1729650023224,0.0681563,67258.0,67257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650023432,0.1276613,67258.0,67257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650023728,0.17332767,67258.0,67257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650024732,0.53412767,67258.0,67257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650027039,0.4884613,67258.0,67257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650027541,0.1276613,67258.0,67257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650027735,0.0681563,67258.0,67257.0,0.229706]
["bitfinex-derivatives","BTCF0:USTF0",1729650028442,0.0681563,67258.0,67257.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1729650030544,0.0016,67258.0,67257.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1729650031230,0.061105,67258.0,67257.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1729650031634,0.061105,67258.0,67257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650033239,0.061105,67258.0,67257.0,0.05958383]
["bitfinex-derivatives","BTCF0:USTF0",1729650034343,0.061105,67258.0,67257.0,0.05963412]
["bitfinex-derivatives","BTCF0:USTF0",1729650034951,0.061105,67258.0,67257.0,0.05963477]
["bitfinex-derivatives","BTCF0:USTF0",1729650035239,0.061105,67258.0,67257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650037438,0.09130451,67258.0,67257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650037638,0.25450244,67258.0,67257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650037844,0.29093503,67258.0,67257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650038039,0.17340288,67258.0,67257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650038234,0.25429538,67258.0,67257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650038538,0.17340288,67258.0,67257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650040636,0.17340288,67258.0,67257.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1729650043344,0.17329505,67258.0,67257.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1729650045554,0.531905,67258.0,67257.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1729650046565,0.641905,67258.0,67257.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1729650046756,0.531905,67258.0,67257.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1729650047052,0.641905,67258.0,67257.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1729650047252,0.531905,67258.0,67257.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1729650047553,0.641905,67258.0,67257.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1729650048450,1.295465,67258.0,67257.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1729650048748,1.295465,67258.0,67241.0,0.08905784]
["bitfinex-derivatives","BTCF0:USTF0",1729650048749,0.11,67250.0,67244.0,0.05947564]
["bitfinex-derivatives","BTCF0:USTF0",1729650048944,0.059506,67257.0,67241.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729650048945,0.059518,67244.0,67241.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729650049146,0.0016,67242.0,67241.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729650049352,0.0016,67242.0,67241.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1729650051759,0.0016,67242.0,67241.0,1.05087494]
["bitfinex-derivatives","BTCF0:USTF0",1729650052060,0.0016,67245.0,67244.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1729650052259,0.0016,67245.0,67244.0,0.279517]
["bitfinex-derivatives","BTCF0:USTF0",1729650052560,0.0016,67245.0,67244.0,0.79998563]
["bitfinex-derivatives","BTCF0:USTF0",1729650052755,0.0016,67245.0,67244.0,0.82867949]
["bitfinex-derivatives","BTCF0:USTF0",1729650053146,0.059509,67253.0,67252.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1729650053347,0.059509,67253.0,67252.0,0.27255249]
["bitfinex-derivatives","BTCF0:USTF0",1729650053556,0.059509,67253.0,67252.0,0.34689287]
["bitfinex-derivatives","BTCF0:USTF0",1729650053853,0.059509,67253.0,67252.0,0.34689209]
["bitfinex-derivatives","BTCF0:USTF0",1729650054055,0.059509,67253.0,67252.0,0.34668344]
["bitfinex-derivatives","BTCF0:USTF0",1729650055354,0.059509,67253.0,67252.0,0.16951]
["bitfinex-derivatives","BTCF0:USTF0",1729650055554,0.169509,67253.0,67252.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1729650055861,0.11,67253.0,67250.0,0.0743396]
["bitfinex-derivatives","BTCF0:USTF0",1729650056047,0.059512,67250.0,67249.0,0.0743396]
["bitfinex-derivatives","BTCF0:USTF0",1729650056247,0.23071201,67250.0,67249.0,0.07434395]
["bitfinex-derivatives","BTCF0:USTF0",1729650056456,0.17120001,67250.0,67248.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729650056651,0.06071301,67249.0,67248.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729650059862,0.059515,67246.0,67245.0,0.282716]
["bitfinex-derivatives","BTCF0:USTF0",1729650060063,0.09715167,67246.0,67245.0,0.282716]
["bitfinex-derivatives","BTCF0:USTF0",1729650060262,0.12687101,67246.0,67245.0,0.282716]
["bitfinex-derivatives","BTCF0:USTF0",1729650060766,0.06735601,67246.0,67245.0,0.282716]
["bitfinex-derivatives","BTCF0:USTF0",1729650061170,0.00120001,67249.0,67248.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1729650061354,0.00120001,67249.0,67248.0,0.590314]
["bitfinex-derivatives","BTCF0:USTF0",1729650067757,0.00120001,67249.0,67248.0,0.83552447]
["bitfinex-derivatives","BTCF0:USTF0",1729650068867,0.00120001,67249.0,67248.0,0.71253972]
["bitfinex-derivatives","BTCF0:USTF0",1729650069968,0.00120001,67249.0,67248.0,0.83576911]
["bitfinex-derivatives","BTCF0:USTF0",1729650070469,0.00120001,67249.0,67248.0,0.83573602]
["bitfinex-derivatives","BTCF0:USTF0",1729650071959,0.00120001,67249.0,67248.0,0.71263623]
["bitfinex-derivatives","BTCF0:USTF0",1729650074872,0.00120001,67249.0,67248.0,0.60936128]
["bitfinex-derivatives","BTCF0:USTF0",1729650075065,0.03062928,67249.0,67248.0,0.60936128]
["bitfinex-derivatives","BTCF0:USTF0",1729650075271,0.06707525,67249.0,67248.0,0.60936128]
["bitfinex-derivatives","BTCF0:USTF0",1729650075473,0.06707537,67249.0,67248.0,0.60936128]
["bitfinex-derivatives","BTCF0:USTF0",1729650075778,0.03064271,67249.0,67248.0,0.60936128]
["bitfinex-derivatives","BTCF0:USTF0",1729650075987,0.03064271,67249.0,67248.0,0.43936128]
["bitfinex-derivatives","BTCF0:USTF0",1729650076278,0.03064271,67249.0,67248.0,0.60936128]
["bitfinex-derivatives","BTCF0:USTF0",1729650077175,0.06707637,67249.0,67248.0,0.43936128]
["bitfinex-derivatives","BTCF0:USTF0",1729650079773,0.06707637,67249.0,67248.0,0.32024628]
["bitfinex-derivatives","BTCF0:USTF0",1729650079774,0.03064271,67249.0,67248.0,0.32024628]
["bitfinex-derivatives","BTCF0:USTF0",1729650080073,0.11274487,67249.0,67248.0,0.37976028]
["bitfinex-derivatives","BTCF0:USTF0",1729650082776,0.00120001,67249.0,67248.0,0.57332286]
["bitfinex-derivatives","BTCF0:USTF0",1729650083279,0.00120001,67249.0,67248.0,0.48412902]
["bitfinex-derivatives","BTCF0:USTF0",1729650083470,0.00120001,67249.0,67248.0,0.6833604]
["bitfinex-derivatives","BTCF0:USTF0",1729650084186,0.00120001,67249.0,67248.0,0.59412902]
["bitfinex-derivatives","BTCF0:USTF0",1729650084574,0.00120001,67249.0,67248.0,0.71834892]
["bitfinex-derivatives","BTCF0:USTF0",1729650087972,0.00120001,67249.0,67248.0,0.60834892]
["bitfinex-derivatives","BTCF0:USTF0",1729650088284,0.00120001,67249.0,67248.0,0.48412902]
["bitfinex-derivatives","BTCF0:USTF0",1729650089290,0.00120001,67249.0,67248.0,0.60793557]
["bitfinex-derivatives","BTCF0:USTF0",1729650089887,0.06637296,67249.0,67248.0,0.37976028]
["bitfinex-derivatives","BTCF0:USTF0",1729650093593,0.06637296,67249.0,67248.0,0.301199]
["bitfinex-derivatives","BTCF0:USTF0",1729650093594,0.2499392,67249.0,67248.0,0.301199]
["bitfinex-derivatives","BTCF0:USTF0",1729650093782,0.059517,67244.0,67243.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729650093980,0.23469803,67244.0,67243.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729650094180,0.28157239,67244.0,67243.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729650094488,0.23589804,67244.0,67243.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729650097983,0.17071701,67244.0,67243.0,0.16420674]
["bitfinex-derivatives","BTCF0:USTF0",1729650098583,0.17071701,67244.0,67243.0,0.16428243]
["bitfinex-derivatives","BTCF0:USTF0",1729650099385,0.17071701,67244.0,67243.0,0.23859077]
["bitfinex-derivatives","BTCF0:USTF0",1729650099594,0.17071701,67244.0,67243.0,0.16428243]
["bitfinex-derivatives","BTCF0:USTF0",1729650099792,0.17071701,67244.0,67243.0,0.23859058]
["bitfinex-derivatives","BTCF0:USTF0",1729650099995,0.17071701,67244.0,67243.0,0.07430815]
["bitfinex-derivatives","BTCF0:USTF0",1729650100400,0.11120001,67244.0,67242.0,0.07430815]
["bitfinex-derivatives","BTCF0:USTF0",1729650100585,0.06071801,67243.0,67242.0,0.07430815]
["bitfinex-derivatives","BTCF0:USTF0",1729650100990,0.06071801,67243.0,67242.0,0.17914581]
["bitfinex-derivatives","BTCF0:USTF0",1729650101191,0.06071801,67243.0,67242.0,0.07430815]
["bitfinex-derivatives","BTCF0:USTF0",1729650101595,0.00120001,67243.0,67241.0,0.13382815]
["bitfinex-derivatives","BTCF0:USTF0",1729650101790,0.11851901,67242.0,67241.0,0.13382815]
["bitfinex-derivatives","BTCF0:USTF0",1729650102097,0.11851901,67242.0,67241.0,0.23865164]
["bitfinex-derivatives","BTCF0:USTF0",1729650102888,0.22851901,67242.0,67241.0,0.23865164]
["bitfinex-derivatives","BTCF0:USTF0",1729650103597,0.22851901,67242.0,67241.0,0.16434349]
["bitfinex-derivatives","BTCF0:USTF0",1729650104785,0.22851901,67242.0,67241.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729650105393,0.22851901,67242.0,67241.0,0.13379733]
["bitfinex-derivatives","BTCF0:USTF0",1729650105992,0.22851901,67242.0,67241.0,0.16434514]
["bitfinex-derivatives","BTCF0:USTF0",1729650106588,0.22851901,67242.0,67241.0,0.23862144]
["bitfinex-derivatives","BTCF0:USTF0",1729650106795,0.22851901,67242.0,67241.0,0.16434514]
["bitfinex-derivatives","BTCF0:USTF0",1729650108599,0.22851901,67242.0,67241.0,0.23861735]
["bitfinex-derivatives","BTCF0:USTF0",1729650108904,0.22851901,67242.0,67241.0,0.16434514]
["bitfinex-derivatives","BTCF0:USTF0",1729650110505,0.11851901,67242.0,67241.0,0.16434514]
["bitfinex-derivatives","BTCF0:USTF0",1729650110698,0.17071901,67242.0,67241.0,0.16434514]
["bitfinex-derivatives","BTCF0:USTF0",1729650112905,0.17071901,67242.0,67241.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729650113408,0.19946267,67242.0,67241.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729650116407,0.02994367,67242.0,67241.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729650116604,0.00120001,67242.0,67241.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729650118219,0.11120001,67242.0,67241.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729650120118,0.11120001,67242.0,67241.0,0.16418737]
["bitfinex-derivatives","BTCF0:USTF0",1729650120617,0.17071901,67242.0,67241.0,0.16418737]
["bitfinex-derivatives","BTCF0:USTF0",1729650121026,0.17071901,67242.0,67241.0,0.1642127]
["bitfinex-derivatives","BTCF0:USTF0",1729650122727,0.17071901,67242.0,67241.0,0.2890702]
["bitfinex-derivatives","BTCF0:USTF0",1729650125835,0.17071901,67242.0,67241.0,0.28927626]
["bitfinex-derivatives","BTCF0:USTF0",1729650126033,0.17071901,67242.0,67241.0,0.22975626]
["bitfinex-derivatives","BTCF0:USTF0",1729650126231,0.17071901,67242.0,67241.0,0.10481764]
["bitfinex-derivatives","BTCF0:USTF0",1729650126626,0.00120001,67242.0,67241.0,0.10493158]
["bitfinex-derivatives","BTCF0:USTF0",1729650126827,0.00120001,67242.0,67241.0,0.28952609]
["bitfinex-derivatives","BTCF0:USTF0",1729650127244,0.00120001,67242.0,67241.0,0.16445158]
["bitfinex-derivatives","BTCF0:USTF0",1729650127544,0.00120001,67242.0,67241.0,0.28954843]
["bitfinex-derivatives","BTCF0:USTF0",1729650128242,0.00120001,67242.0,67241.0,0.16445158]
["bitfinex-derivatives","BTCF0:USTF0",1729650128635,0.00120001,67242.0,67241.0,0.28954669]
["bitfinex-derivatives","BTCF0:USTF0",1729650129038,0.00120001,67242.0,67241.0,0.16445158]
["bitfinex-derivatives","BTCF0:USTF0",1729650130338,0.00120001,67242.0,67241.0,0.28946863]
["bitfinex-derivatives","BTCF0:USTF0",1729650130639,0.00120001,67242.0,67241.0,0.28946075]
["bitfinex-derivatives","BTCF0:USTF0",1729650132129,0.00120001,67242.0,67241.0,0.16445158]
["bitfinex-derivatives","BTCF0:USTF0",1729650132338,0.00120001,67242.0,67241.0,0.28944185]
["bitfinex-derivatives","BTCF0:USTF0",1729650135244,0.02994357,67242.0,67241.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729650137846,0.02994357,67242.0,67241.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1729650139249,0.00120001,67242.0,67241.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1729650140346,0.0299415,67242.0,67241.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1729650140546,0.02994146,67242.0,67241.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1729650140753,0.00120001,67242.0,67241.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1729650142550,0.00120001,67249.0,67243.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729650142751,0.36156,67257.0,67248.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729650142949,0.11,67261.0,67250.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1729650143141,0.0589,67266.0,67260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729650143340,0.0589,67266.0,67263.0,0.24385237]
["bitfinex-derivatives","BTCF0:USTF0",1729650143341,0.059499,67265.0,67263.0,0.24385237]
["bitfinex-derivatives","BTCF0:USTF0",1729650143650,0.059499,67265.0,67263.0,0.34799891]
["bitfinex-derivatives","BTCF0:USTF0",1729650143839,0.059499,67265.0,67263.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1729650144040,0.059499,67265.0,67263.0,0.27365698]
["bitfinex-derivatives","BTCF0:USTF0",1729650144344,0.059499,67265.0,67264.0,0.10404738]
["bitfinex-derivatives","BTCF0:USTF0",1729650144543,0.059499,67264.0,67263.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729650144942,0.060299,67264.0,67263.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729650147540,0.060299,67264.0,67263.0,0.11887568]
["bitfinex-derivatives","BTCF0:USTF0",1729650147738,0.060299,67264.0,67263.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729650148345,0.060299,67264.0,67263.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1729650148749,0.060299,67264.0,67263.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729650149244,0.060299,67264.0,67263.0,0.11886333]
["bitfinex-derivatives","BTCF0:USTF0",1729650149747,0.1108,67264.0,67262.0,0.05936333]
["bitfinex-derivatives","BTCF0:USTF0",1729650149955,0.1695,67263.0,67262.0,0.05936333]
["bitfinex-derivatives","BTCF0:USTF0",1729650150149,0.059504,67260.0,67257.0,0.30239914]
["bitfinex-derivatives","BTCF0:USTF0",1729650150348,0.25857646,67258.0,67257.0,0.36070514]
["bitfinex-derivatives","BTCF0:USTF0",1729650150544,0.34067273,67258.0,67257.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729650151353,0.19289627,67258.0,67257.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729650151657,0.40017773,67258.0,67257.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729650151855,0.25240127,67258.0,67257.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729650152854,0.28113969,67258.0,67257.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729650153358,0.42888994,67258.0,67257.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729650154050,0.42889233,67258.0,67257.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729650156466,0.44370719,67258.0,67257.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729650158161,0.33287011,67258.0,67257.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729650158364,0.170305,67258.0,67257.0,0.13382069]
["bitfinex-derivatives","BTCF0:USTF0",1729650159356,0.170305,67258.0,67257.0,0.23880097]
["bitfinex-derivatives","BTCF0:USTF0",1729650159555,0.1108,67258.0,67257.0,0.23880097]
["bitfinex-derivatives","BTCF0:USTF0",1729650159761,0.0008,67258.0,67257.0,0.16448628]
["bitfinex-derivatives","BTCF0:USTF0",1729650160966,0.1108,67258.0,67257.0,0.16448628]
["bitfinex-derivatives","BTCF0:USTF0",1729650165057,0.17597016,67258.0,67257.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729650165963,0.06597016,67258.0,67257.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729650172070,0.06597016,67258.0,67257.0,0.07880702]
["bitfinex-derivatives","BTCF0:USTF0",1729650172271,0.0008,67258.0,67257.0,0.30850085]
["bitfinex-derivatives","BTCF0:USTF0",1729650176478,0.47156,67261.0,67260.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1729650176670,0.4708,67261.0,67260.0,0.28919683]
["bitfinex-derivatives","BTCF0:USTF0",1729650177073,0.4708,67261.0,67260.0,0.16426085]
["bitfinex-derivatives","BTCF0:USTF0",1729650177777,0.4708,67261.0,67260.0,0.16425573]
["bitfinex-derivatives","BTCF0:USTF0",1729650178176,0.11,67261.0,67260.0,0.16425573]
["bitfinex-derivatives","BTCF0:USTF0",1729650180176,0.17516774,67261.0,67260.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1729650181379,0.17516853,67261.0,67260.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1729650182986,0.23467053,67261.0,67260.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1729650183288,0.12467053,67261.0,67260.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1729650184083,0.06516853,67261.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729650184291,0.06516853,67261.0,67239.0,0.11493248]
["bitfinex-derivatives","BTCF0:USTF0",1729650184292,0.059511,67251.0,67249.0,0.00223046]
["bitfinex-derivatives","BTCF0:USTF0",1729650184480,0.1254848,67250.0,67249.0,0.00223046]
["bitfinex-derivatives","BTCF0:USTF0",1729650184685,0.1833848,67250.0,67249.0,0.00223046]
["bitfinex-derivatives","BTCF0:USTF0",1729650185084,0.2933848,67250.0,67249.0,0.00223046]
["bitfinex-derivatives","BTCF0:USTF0",1729650185480,0.1833848,67250.0,67249.0,0.00223046]
["bitfinex-derivatives","BTCF0:USTF0",1729650185674,0.18339558,67250.0,67249.0,0.00223046]
["bitfinex-derivatives","BTCF0:USTF0",1729650188281,0.118212,67250.0,67249.0,0.00223046]
["bitfinex-derivatives","BTCF0:USTF0",1729650189888,0.118212,67250.0,67249.0,0.13615906]
["bitfinex-derivatives","BTCF0:USTF0",1729650190091,0.118212,67250.0,67249.0,0.06174346]
["bitfinex-derivatives","BTCF0:USTF0",1729650192285,0.479012,67250.0,67249.0,0.06174346]
["bitfinex-derivatives","BTCF0:USTF0",1729650202012,0.421112,67250.0,67249.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729650203509,0.3616,67250.0,67249.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729650205421,0.0008,67250.0,67249.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729650205609,0.0008,67250.0,67249.0,0.10406639]
["bitfinex-derivatives","BTCF0:USTF0",1729650206319,0.0008,67250.0,67249.0,0.10407688]
["bitfinex-derivatives","BTCF0:USTF0",1729650206513,0.0008,67250.0,67249.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729650207015,0.0008,67250.0,67249.0,0.10407624]
["bitfinex-derivatives","BTCF0:USTF0",1729650207218,0.0008,67250.0,67249.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729650208415,0.0008,67250.0,67249.0,0.10409174]
["bitfinex-derivatives","BTCF0:USTF0",1729650208616,0.0008,67250.0,67249.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729650209116,0.0008,67250.0,67249.0,0.10409277]
["bitfinex-derivatives","BTCF0:USTF0",1729650209319,0.0008,67250.0,67249.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729650209517,0.0008,67250.0,67249.0,0.10410093]
["bitfinex-derivatives","BTCF0:USTF0",1729650209914,0.0008,67250.0,67249.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729650210215,0.0008,67250.0,67249.0,0.25373735]
["bitfinex-derivatives","BTCF0:USTF0",1729650211719,0.0008,67250.0,67249.0,0.16443863]
["bitfinex-derivatives","BTCF0:USTF0",1729650213712,0.11,67251.0,67249.0,0.23002127]
["bitfinex-derivatives","BTCF0:USTF0",1729650213918,0.11,67251.0,67247.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729650213919,0.11,67251.0,67250.0,0.28953327]
["bitfinex-derivatives","BTCF0:USTF0",1729650214132,0.11,67251.0,67250.0,0.16443763]
["bitfinex-derivatives","BTCF0:USTF0",1729650214427,0.11,67251.0,67250.0,0.2895527]
["bitfinex-derivatives","BTCF0:USTF0",1729650216715,0.11,67251.0,67250.0,0.28954143]
["bitfinex-derivatives","BTCF0:USTF0",1729650217026,0.11,67251.0,67250.0,0.16443763]
["bitfinex-derivatives","BTCF0:USTF0",1729650218321,0.11,67251.0,67250.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1729650218322,0.13873993,67251.0,67250.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1729650218523,0.17517454,67251.0,67250.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1729650218732,0.13873993,67251.0,67250.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1729650219028,0.13874003,67251.0,67250.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1729650221831,0.11,67251.0,67250.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1729650223335,0.169511,67251.0,67250.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1729650224235,0.19825098,67251.0,67250.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1729650224634,0.169511,67251.0,67250.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1729650226636,0.059511,67251.0,67250.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1729650227138,0.0008,67252.0,67247.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729650227333,0.0008,67252.0,67251.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1729650228833,0.0008,67252.0,67251.0,0.28962858]
["bitfinex-derivatives","BTCF0:USTF0",1729650229429,0.0008,67252.0,67251.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1729650229639,0.06031,67252.0,67251.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1729650234040,0.09674522,67252.0,67251.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1729650234247,0.20759202,67252.0,67251.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1729650235342,0.16192205,67252.0,67251.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1729650235644,0.20759204,67252.0,67251.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1729650235941,0.059515,67248.0,67247.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1729650236131,0.170315,67248.0,67247.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1729650236439,0.23549183,67248.0,67247.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1729650239243,0.12549183,67248.0,67247.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1729650239935,0.12549405,67248.0,67247.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1729650240954,0.170315,67248.0,67247.0,0.29011369]
["bitfinex-derivatives","BTCF0:USTF0",1729650243450,0.170315,67248.0,67247.0,0.29006904]
["bitfinex-derivatives","BTCF0:USTF0",1729650250245,0.060315,67248.0,67247.0,0.29006904]
["bitfinex-derivatives","BTCF0:USTF0",1729650250647,0.170315,67248.0,67247.0,0.29006904]
["bitfinex-derivatives","BTCF0:USTF0",1729650252647,0.170315,67248.0,67247.0,0.19446648]
["bitfinex-derivatives","BTCF0:USTF0",1729650252852,0.170315,67248.0,67247.0,0.10518206]
["bitfinex-derivatives","BTCF0:USTF0",1729650255851,0.059514,67247.0,67246.0,0.07437894]
["bitfinex-derivatives","BTCF0:USTF0",1729650256055,0.059521,67240.0,67239.0,0.420321]
["bitfinex-derivatives","BTCF0:USTF0",1729650256253,0.060321,67240.0,67239.0,0.420321]
["bitfinex-derivatives","BTCF0:USTF0",1729650258747,0.0008,67240.0,67239.0,0.420321]
["bitfinex-derivatives","BTCF0:USTF0",1729650262963,0.11,67244.0,67239.0,0.59120563]
["bitfinex-derivatives","BTCF0:USTF0",1729650263163,0.11,67244.0,67243.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729650263366,0.11,67244.0,67243.0,0.28993062]
["bitfinex-derivatives","BTCF0:USTF0",1729650265963,0.11,67244.0,67243.0,0.16463189]
["bitfinex-derivatives","BTCF0:USTF0",1729650266963,0.0008,67247.0,67246.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729650267164,0.0008,67247.0,67246.0,0.25385785]
["bitfinex-derivatives","BTCF0:USTF0",1729650267475,0.0008,67247.0,67246.0,0.16461168]
["bitfinex-derivatives","BTCF0:USTF0",1729650267958,0.0008,67247.0,67246.0,0.25385608]
["bitfinex-derivatives","BTCF0:USTF0",1729650270078,0.0008,67247.0,67246.0,0.16461168]
["bitfinex-derivatives","BTCF0:USTF0",1729650271173,0.0008,67247.0,67246.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729650271372,0.02954181,67247.0,67246.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729650272476,0.19905581,67247.0,67246.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729650276768,0.19905616,67247.0,67246.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729650278068,0.170314,67247.0,67246.0,0.1649019]
["bitfinex-derivatives","BTCF0:USTF0",1729650286481,0.170314,67247.0,67246.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729650286681,0.170314,67247.0,67246.0,0.16499635]
["bitfinex-derivatives","BTCF0:USTF0",1729650287067,0.170314,67247.0,67246.0,0.10548135]
["bitfinex-derivatives","BTCF0:USTF0",1729650287581,0.226114,67247.0,67246.0,0.10548135]
["bitfinex-derivatives","BTCF0:USTF0",1729650291887,0.116114,67247.0,67246.0,0.10548135]
["bitfinex-derivatives","BTCF0:USTF0",1729650293190,0.059516,67245.0,67244.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1729650293386,0.19885957,67245.0,67244.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1729650295895,0.1988596,67245.0,67244.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1729650296297,0.23529894,67245.0,67244.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1729650299693,0.17578294,67245.0,67230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650299893,0.11060001,67237.0,67230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650300203,0.1393436,67237.0,67230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650300695,0.17578906,67237.0,67230.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729650301091,0.11060001,67237.0,67236.0,0.23196813]
["bitfinex-derivatives","BTCF0:USTF0",1729650301500,0.17012301,67237.0,67236.0,0.29149213]
["bitfinex-derivatives","BTCF0:USTF0",1729650301797,0.17012301,67237.0,67236.0,0.3108545]
["bitfinex-derivatives","BTCF0:USTF0",1729650308091,0.17012301,67237.0,67236.0,0.18482185]
["bitfinex-derivatives","BTCF0:USTF0",1729650308308,0.17012301,67237.0,67236.0,0.07908637]
["bitfinex-derivatives","BTCF0:USTF0",1729650309613,0.11060001,67237.0,67236.0,0.07908637]
["bitfinex-derivatives","BTCF0:USTF0",1729650310620,0.17012301,67237.0,67236.0,0.07908637]
["bitfinex-derivatives","BTCF0:USTF0",1729650311315,0.17012301,67237.0,67236.0,0.01956237]
["bitfinex-derivatives","BTCF0:USTF0",1729650311513,0.28012301,67237.0,67236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650311715,0.28012301,67237.0,67236.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1729650312611,0.17012301,67237.0,67236.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1729650313413,0.28012301,67237.0,67236.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1729650314326,0.17012301,67237.0,67236.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1729650314917,0.28012301,67237.0,67236.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1729650315119,0.28012301,67237.0,67236.0,0.2394722]
["bitfinex-derivatives","BTCF0:USTF0",1729650315318,0.17012301,67237.0,67236.0,0.2394722]
["bitfinex-derivatives","BTCF0:USTF0",1729650315719,0.28012301,67237.0,67236.0,0.2394722]
["bitfinex-derivatives","BTCF0:USTF0",1729650316013,0.17012301,67237.0,67236.0,0.2394722]
["bitfinex-derivatives","BTCF0:USTF0",1729650316220,0.17012301,67237.0,67236.0,0.13410272]
["bitfinex-derivatives","BTCF0:USTF0",1729650317223,0.17012301,67237.0,67236.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1729650317421,0.28012301,67237.0,67236.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1729650320726,0.17012301,67237.0,67236.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1729650321920,0.17012301,67237.0,67236.0,0.23942274]
["bitfinex-derivatives","BTCF0:USTF0",1729650322114,0.17012301,67237.0,67236.0,0.13410272]
["bitfinex-derivatives","BTCF0:USTF0",1729650322315,0.17012301,67237.0,67236.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1729650322615,0.06012301,67237.0,67236.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1729650322811,0.17012301,67237.0,67236.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1729650323215,0.19887121,67237.0,67236.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1729650324814,0.24934821,67237.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650325017,0.06012801,67232.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650325318,0.06012801,67232.0,67231.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1729650325319,0.02934821,67232.0,67231.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1729650325519,0.02934821,67232.0,67231.0,0.169729]
["bitfinex-derivatives","BTCF0:USTF0",1729650326122,0.02934821,67232.0,67231.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1729650326829,0.19887621,67232.0,67231.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1729650330319,0.17012801,67232.0,67231.0,0.16524419]
["bitfinex-derivatives","BTCF0:USTF0",1729650332524,0.17012801,67232.0,67231.0,0.25449866]
["bitfinex-derivatives","BTCF0:USTF0",1729650332723,0.17012801,67232.0,67231.0,0.16524419]
["bitfinex-derivatives","BTCF0:USTF0",1729650335231,0.17012801,67232.0,67231.0,0.25449866]
["bitfinex-derivatives","BTCF0:USTF0",1729650336925,0.17012801,67232.0,67231.0,0.16524419]
["bitfinex-derivatives","BTCF0:USTF0",1729650337426,0.17012801,67232.0,67231.0,0.25452827]
["bitfinex-derivatives","BTCF0:USTF0",1729650337835,0.17012801,67232.0,67231.0,0.16525775]
["bitfinex-derivatives","BTCF0:USTF0",1729650338030,0.17012801,67232.0,67231.0,0.25452866]
["bitfinex-derivatives","BTCF0:USTF0",1729650338331,0.17012801,67232.0,67231.0,0.16525775]
["bitfinex-derivatives","BTCF0:USTF0",1729650340833,0.17012801,67232.0,67231.0,0.29101915]
["bitfinex-derivatives","BTCF0:USTF0",1729650341927,0.17012801,67232.0,67231.0,0.29090424]
["bitfinex-derivatives","BTCF0:USTF0",1729650344931,0.17012801,67232.0,67231.0,0.165194]
["bitfinex-derivatives","BTCF0:USTF0",1729650345134,0.17012801,67232.0,67231.0,0.29081326]
["bitfinex-derivatives","BTCF0:USTF0",1729650345341,0.2353235,67232.0,67231.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1729650346830,0.23532369,67232.0,67231.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1729650349141,0.19887722,67232.0,67231.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1729650351441,0.23532359,67232.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650353534,0.17012801,67232.0,67231.0,0.19502986]
["bitfinex-derivatives","BTCF0:USTF0",1729650353733,0.17012801,67232.0,67231.0,0.10570876]
["bitfinex-derivatives","BTCF0:USTF0",1729650360544,0.17012801,67232.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650360748,0.1988769,67232.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650361249,0.17012801,67232.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650364644,0.17012801,67232.0,67231.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1729650366758,0.06012801,67232.0,67231.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1729650367254,0.00060001,67232.0,67231.0,0.169729]
["bitfinex-derivatives","BTCF0:USTF0",1729650368360,0.00060001,67232.0,67231.0,0.36439422]
["bitfinex-derivatives","BTCF0:USTF0",1729650368656,0.00060001,67232.0,67231.0,0.40057778]
["bitfinex-derivatives","BTCF0:USTF0",1729650371664,0.00060001,67237.0,67236.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729650371957,0.00060001,67237.0,67236.0,0.16484287]
["bitfinex-derivatives","BTCF0:USTF0",1729650372166,0.11060001,67237.0,67236.0,0.16484287]
["bitfinex-derivatives","BTCF0:USTF0",1729650372459,0.17012301,67237.0,67236.0,0.10531887]
["bitfinex-derivatives","BTCF0:USTF0",1729650374447,0.17012301,67237.0,67236.0,0.07440791]
["bitfinex-derivatives","BTCF0:USTF0",1729650374666,0.059524,67236.0,67235.0,0.07440791]
["bitfinex-derivatives","BTCF0:USTF0",1729650374955,0.17012401,67236.0,67235.0,0.17974719]
["bitfinex-derivatives","BTCF0:USTF0",1729650375163,0.17012401,67236.0,67235.0,0.07440791]
["bitfinex-derivatives","BTCF0:USTF0",1729650375350,0.17012401,67236.0,67233.0,0.059527]
["bitfinex-derivatives","BTCF0:USTF0",1729650375351,0.059526,67234.0,67233.0,0.059527]
["bitfinex-derivatives","BTCF0:USTF0",1729650375549,0.10022852,67234.0,67233.0,0.059527]
["bitfinex-derivatives","BTCF0:USTF0",1729650378054,0.059528,67232.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650378260,0.21023052,67232.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650378960,0.21003095,67232.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650383557,0.20996924,67232.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650385060,0.25620507,67232.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650397963,0.17012801,67232.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650398167,0.25592523,67232.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650398570,0.059531,67229.0,67227.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1729650398876,0.24892398,67228.0,67227.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1729650400072,0.30845498,67228.0,67227.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1729650400771,0.30845498,67228.0,67222.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729650400772,0.24892398,67228.0,67222.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729650400971,0.11060001,67223.0,67222.0,0.420337]
["bitfinex-derivatives","BTCF0:USTF0",1729650401174,0.24892398,67223.0,67222.0,0.420337]
["bitfinex-derivatives","BTCF0:USTF0",1729650402377,0.30845998,67223.0,67222.0,0.420337]
["bitfinex-derivatives","BTCF0:USTF0",1729650402869,0.30845998,67223.0,67222.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1729650405579,0.30845998,67223.0,67217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650405580,0.05954,67219.0,67217.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1729650405774,0.11060001,67218.0,67217.0,0.059741]
["bitfinex-derivatives","BTCF0:USTF0",1729650407476,0.17014001,67218.0,67217.0,0.059741]
["bitfinex-derivatives","BTCF0:USTF0",1729650410271,0.17014001,67218.0,67217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650412883,0.17014001,67218.0,67217.0,0.059741]
["bitfinex-derivatives","BTCF0:USTF0",1729650413681,0.30280098,67218.0,67217.0,0.02975156]
["bitfinex-derivatives","BTCF0:USTF0",1729650415080,0.60406098,67218.0,67214.0,0.00223169]
["bitfinex-derivatives","BTCF0:USTF0",1729650415282,0.17014301,67215.0,67214.0,0.00223169]
["bitfinex-derivatives","BTCF0:USTF0",1729650415585,0.30280398,67215.0,67214.0,0.00223169]
["bitfinex-derivatives","BTCF0:USTF0",1729650420592,0.17014301,67215.0,67214.0,0.00223169]
["bitfinex-derivatives","BTCF0:USTF0",1729650421401,0.00060001,67215.0,67214.0,0.00223169]
["bitfinex-derivatives","BTCF0:USTF0",1729650421606,0.11060001,67215.0,67214.0,0.06177569]
["bitfinex-derivatives","BTCF0:USTF0",1729650424801,0.15940088,67215.0,67214.0,0.06177569]
["bitfinex-derivatives","BTCF0:USTF0",1729650425511,0.21894388,67215.0,67214.0,0.06177569]
["bitfinex-derivatives","BTCF0:USTF0",1729650427408,0.57974388,67215.0,67214.0,0.06177569]
["bitfinex-derivatives","BTCF0:USTF0",1729650429999,0.57976462,67215.0,67214.0,0.06177569]
["bitfinex-derivatives","BTCF0:USTF0",1729650435615,0.77749013,67215.0,67207.0,0.05338977]
["bitfinex-derivatives","BTCF0:USTF0",1729650435811,0.00060001,67208.0,67207.0,0.11293977]
["bitfinex-derivatives","BTCF0:USTF0",1729650436114,0.17074703,67208.0,67207.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1729650443610,0.04942162,67208.0,67207.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1729650444420,0.04860413,67208.0,67207.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1729650448416,0.00060001,67208.0,67207.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1729650448729,0.1638918,67208.0,67207.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1729650450627,0.1638918,67208.0,67198.0,0.04501039]
["bitfinex-derivatives","BTCF0:USTF0",1729650450628,0.30145941,67208.0,67198.0,0.04501039]
["bitfinex-derivatives","BTCF0:USTF0",1729650450828,0.11,67199.0,67198.0,0.04501039]
["bitfinex-derivatives","BTCF0:USTF0",1729650451043,0.27756862,67199.0,67198.0,0.04501039]
["bitfinex-derivatives","BTCF0:USTF0",1729650452721,0.27756862,67199.0,67197.0,0.3536619]
["bitfinex-derivatives","BTCF0:USTF0",1729650452920,0.24050081,67198.0,67197.0,0.4132209]
["bitfinex-derivatives","BTCF0:USTF0",1729650453119,0.16756862,67198.0,67197.0,0.4132209]
["bitfinex-derivatives","BTCF0:USTF0",1729650454122,0.059559,67197.0,67194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650454330,0.4350904,67197.0,67194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650454722,0.6550904,67197.0,67194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650455321,0.06036,67195.0,67194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650455516,0.27305921,67195.0,67194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650455715,0.93953921,67195.0,67194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650455921,1.0124714,67195.0,67194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650456125,0.059563,67192.0,67191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650456430,0.74386221,67192.0,67191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650456613,0.8167944,67192.0,67191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650457418,0.9267944,67192.0,67191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650457835,0.8672314,67192.0,67189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650458133,0.8672314,67192.0,67185.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650458134,0.059567,67188.0,67185.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650458335,0.58574666,67188.0,67185.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650458625,0.43670745,67188.0,67185.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650459022,0.376687,67188.0,67185.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650461030,0.059574,67180.0,67179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650461325,0.421174,67180.0,67179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650461722,0.468674,67180.0,67179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650464129,0.515974,67180.0,67179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650464433,0.3616,67180.0,67179.0,0.169775]
["bitfinex-derivatives","BTCF0:USTF0",1729650465519,0.3616,67180.0,67179.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1729650465722,0.51536237,67180.0,67179.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1729650466927,0.3616,67180.0,67179.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1729650467129,0.51546007,67180.0,67179.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1729650467724,0.43281669,67180.0,67179.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1729650468029,0.5155026,67180.0,67179.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1729650470517,0.5750766,67180.0,67179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650470721,0.66893275,67180.0,67179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650472428,0.77893275,67180.0,67179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650472624,0.66893275,67180.0,67179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650473836,0.49239069,67180.0,67179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650474034,0.66845305,67180.0,67179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650474433,0.66845305,67180.0,67179.0,1.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729650478328,0.77845305,67180.0,67179.0,1.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729650478832,0.66845305,67180.0,67179.0,1.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729650479026,0.77845305,67180.0,67179.0,1.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729650479232,0.66845305,67180.0,67179.0,1.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729650479831,0.77845305,67180.0,67179.0,1.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729650481030,0.60193118,67180.0,67179.0,1.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729650482628,0.54235718,67180.0,67173.0,0.00761926]
["bitfinex-derivatives","BTCF0:USTF0",1729650482833,0.1108,67174.0,67169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650483325,0.1108,67174.0,67172.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729650483326,0.07037423,67173.0,67172.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729650484136,0.059581,67172.0,67169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650484335,0.24075523,67172.0,67169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650484933,0.24075523,67172.0,67169.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729650485145,0.24075523,67172.0,67171.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1729650485824,0.07117423,67172.0,67171.0,0.169982]
["bitfinex-derivatives","BTCF0:USTF0",1729650488638,0.07117423,67172.0,67171.0,0.977382]
["bitfinex-derivatives","BTCF0:USTF0",1729650489249,0.07117423,67172.0,67171.0,0.530782]
["bitfinex-derivatives","BTCF0:USTF0",1729650494740,0.0715275,67172.0,67171.0,0.530782]
["bitfinex-derivatives","BTCF0:USTF0",1729650495649,0.0715275,67172.0,67171.0,0.977382]
["bitfinex-derivatives","BTCF0:USTF0",1729650495947,0.0008,67172.0,67171.0,0.977382]
["bitfinex-derivatives","BTCF0:USTF0",1729650497046,0.060374,67180.0,67171.0,0.977382]
["bitfinex-derivatives","BTCF0:USTF0",1729650497047,0.0008,67180.0,67179.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1729650498044,0.0008,67188.0,67179.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1729650498045,0.060367,67188.0,67187.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1729650498242,0.060367,67188.0,67179.0,0.616135]
["bitfinex-derivatives","BTCF0:USTF0",1729650498243,0.0008,67188.0,67179.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1729650498441,0.00060001,67180.0,67178.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729650498646,0.17017501,67179.0,67176.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729650498845,0.00060001,67177.0,67172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729650499046,0.00060001,67177.0,67176.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729650499837,0.00060001,67177.0,67171.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729650499838,0.059579,67174.0,67171.0,0.420781]
["bitfinex-derivatives","BTCF0:USTF0",1729650500038,0.06018101,67172.0,67171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729650500243,0.11060001,67172.0,67167.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650500443,0.11060001,67170.0,67162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650500646,0.059612,67137.0,67136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729650500950,0.42101201,67137.0,67136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729650501154,0.97785201,67137.0,67136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729650501353,0.61242001,67137.0,67128.0,0.059819]
["bitfinex-derivatives","BTCF0:USTF0",1729650501546,0.58140001,67131.0,67124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650501756,0.64102301,67125.0,67124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650501941,0.62734301,67125.0,67124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650502252,1.07464001,67125.0,67118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650502564,0.059624,67123.0,67118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650502747,0.0008,67122.0,67118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650503560,0.0008,67122.0,67120.0,0.059627]
["bitfinex-derivatives","BTCF0:USTF0",1729650503853,0.0008,67122.0,67119.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729650504153,0.0008,67122.0,67121.0,0.060026]
["bitfinex-derivatives","BTCF0:USTF0",1729650504953,0.0008,67122.0,67121.0,0.867786]
["bitfinex-derivatives","BTCF0:USTF0",1729650505456,0.00060001,67131.0,67124.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1729650505658,0.00060001,67131.0,67130.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729650506345,0.00060001,67131.0,67130.0,0.420418]
["bitfinex-derivatives","BTCF0:USTF0",1729650506749,0.00060001,67137.0,67130.0,0.909598]
["bitfinex-derivatives","BTCF0:USTF0",1729650506943,0.00060001,67137.0,67136.0,0.229613]
["bitfinex-derivatives","BTCF0:USTF0",1729650507147,0.00060001,67137.0,67136.0,0.590413]
["bitfinex-derivatives","BTCF0:USTF0",1729650507658,0.00060001,67137.0,67136.0,1.037253]
["bitfinex-derivatives","BTCF0:USTF0",1729650508054,0.00060001,67137.0,67136.0,0.590413]
["bitfinex-derivatives","BTCF0:USTF0",1729650509455,0.00060001,67137.0,67136.0,0.420413]
["bitfinex-derivatives","BTCF0:USTF0",1729650517149,0.00060001,67137.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729650517352,0.17060001,67131.0,67122.0,0.1722343]
["bitfinex-derivatives","BTCF0:USTF0",1729650517657,0.17,67126.0,67125.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1729650518455,0.17,67130.0,67124.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729650518651,0.00060001,67131.0,67130.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729650519759,0.06021701,67131.0,67130.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729650521353,0.00060001,67131.0,67122.0,0.0022343]
["bitfinex-derivatives","BTCF0:USTF0",1729650521558,0.05962,67129.0,67122.0,0.0022343]
["bitfinex-derivatives","BTCF0:USTF0",1729650521758,0.22962,67129.0,67127.0,0.059621]
["bitfinex-derivatives","BTCF0:USTF0",1729650522052,0.22962,67129.0,67128.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729650524052,0.05962,67129.0,67128.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729650527450,0.17,67130.0,67129.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729650528460,0.00060001,67131.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729650528661,0.00060001,67131.0,67130.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729650529856,0.17060001,67131.0,67130.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729650530465,0.23021701,67131.0,67130.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729650530667,0.05962,67128.0,67127.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729650530871,0.23022001,67128.0,67127.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729650532866,0.17060001,67128.0,67127.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729650534875,0.00060001,67128.0,67127.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729650535471,0.17060001,67128.0,67127.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729650539276,0.00060001,67128.0,67127.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729650541062,0.06022001,67128.0,67127.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729650544576,0.00060001,67128.0,67127.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729650545775,0.00060001,67131.0,67130.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729650546080,0.00060001,67131.0,67130.0,0.590418]
["bitfinex-derivatives","BTCF0:USTF0",1729650546472,0.00060001,67131.0,67130.0,0.420418]
["bitfinex-derivatives","BTCF0:USTF0",1729650551682,0.06021701,67131.0,67130.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729650551872,0.00060001,67131.0,67130.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729650553380,0.06021701,67131.0,67130.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729650554383,0.06021701,67131.0,67129.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729650554582,0.059618,67130.0,67129.0,0.459618]
["bitfinex-derivatives","BTCF0:USTF0",1729650554774,0.06021801,67130.0,67129.0,0.459618]
["bitfinex-derivatives","BTCF0:USTF0",1729650555687,0.42101801,67130.0,67129.0,0.459618]
["bitfinex-derivatives","BTCF0:USTF0",1729650556078,0.65375627,67130.0,67129.0,0.40740923]
["bitfinex-derivatives","BTCF0:USTF0",1729650556787,0.29295627,67130.0,67129.0,0.40740923]
["bitfinex-derivatives","BTCF0:USTF0",1729650557382,0.29295627,67130.0,67129.0,0.34779123]
["bitfinex-derivatives","BTCF0:USTF0",1729650557383,0.82302838,67130.0,67129.0,0.34779123]
["bitfinex-derivatives","BTCF0:USTF0",1729650557795,0.80045587,67130.0,67129.0,0.34779123]
["bitfinex-derivatives","BTCF0:USTF0",1729650558087,0.65302838,67130.0,67129.0,0.34779123]
["bitfinex-derivatives","BTCF0:USTF0",1729650558878,0.75597873,67130.0,67129.0,0.34779123]
["bitfinex-derivatives","BTCF0:USTF0",1729650559289,0.75597873,67130.0,67129.0,0.22844587]
["bitfinex-derivatives","BTCF0:USTF0",1729650559488,0.75305796,67130.0,67129.0,0.22844587]
["bitfinex-derivatives","BTCF0:USTF0",1729650559977,0.92305796,67130.0,67129.0,0.22844587]
["bitfinex-derivatives","BTCF0:USTF0",1729650560883,0.82010761,67130.0,67129.0,0.22844587]
["bitfinex-derivatives","BTCF0:USTF0",1729650562091,0.7331522,67130.0,67129.0,0.22844587]
["bitfinex-derivatives","BTCF0:USTF0",1729650562292,1.01640896,67130.0,67129.0,0.22844587]
["bitfinex-derivatives","BTCF0:USTF0",1729650562888,0.91948896,67130.0,67129.0,0.22844587]
["bitfinex-derivatives","BTCF0:USTF0",1729650563194,0.68793801,67130.0,67129.0,0.22844587]
["bitfinex-derivatives","BTCF0:USTF0",1729650565187,1.13481801,67130.0,67129.0,0.22844587]
["bitfinex-derivatives","BTCF0:USTF0",1729650565495,1.30481801,67130.0,67129.0,0.22844587]
["bitfinex-derivatives","BTCF0:USTF0",1729650565887,1.13481801,67130.0,67129.0,0.22844587]
["bitfinex-derivatives","BTCF0:USTF0",1729650571190,0.59101801,67130.0,67129.0,0.22844587]
["bitfinex-derivatives","BTCF0:USTF0",1729650571391,0.68797801,67130.0,67129.0,0.22844587]
["bitfinex-derivatives","BTCF0:USTF0",1729650572491,1.04877801,67130.0,67129.0,0.22844587]
["bitfinex-derivatives","BTCF0:USTF0",1729650572799,2.54877801,67130.0,67129.0,0.22844587]
["bitfinex-derivatives","BTCF0:USTF0",1729650573993,2.45181801,67130.0,67129.0,0.22844587]
["bitfinex-derivatives","BTCF0:USTF0",1729650574193,2.54877801,67130.0,67129.0,0.22844587]
["bitfinex-derivatives","BTCF0:USTF0",1729650574795,0.95181801,67130.0,67129.0,0.22844587]
["bitfinex-derivatives","BTCF0:USTF0",1729650575401,1.04877801,67130.0,67129.0,0.22844587]
["bitfinex-derivatives","BTCF0:USTF0",1729650576608,0.42101801,67130.0,67129.0,0.22844587]
["bitfinex-derivatives","BTCF0:USTF0",1729650576901,0.36140001,67130.0,67129.0,0.28806487]
["bitfinex-derivatives","BTCF0:USTF0",1729650577205,0.53140001,67130.0,67129.0,0.28806487]
["bitfinex-derivatives","BTCF0:USTF0",1729650578102,0.85796447,67130.0,67129.0,0.16873077]
["bitfinex-derivatives","BTCF0:USTF0",1729650578406,0.91758247,67130.0,67129.0,0.16873077]
["bitfinex-derivatives","BTCF0:USTF0",1729650578607,0.91764931,67130.0,67129.0,0.16873077]
["bitfinex-derivatives","BTCF0:USTF0",1729650579197,0.91764931,67130.0,67129.0,0.10911177]
["bitfinex-derivatives","BTCF0:USTF0",1729650582408,0.55684931,67130.0,67129.0,0.10911177]
["bitfinex-derivatives","BTCF0:USTF0",1729650585110,0.55684931,67130.0,67129.0,0.01736511]
["bitfinex-derivatives","BTCF0:USTF0",1729650585605,0.49723131,67130.0,67129.0,0.01736511]
["bitfinex-derivatives","BTCF0:USTF0",1729650585909,0.32723131,67130.0,67129.0,0.24698411]
["bitfinex-derivatives","BTCF0:USTF0",1729650586126,0.00060001,67130.0,67129.0,0.19477793]
["bitfinex-derivatives","BTCF0:USTF0",1729650586795,0.00060001,67130.0,67129.0,0.02477793]
["bitfinex-derivatives","BTCF0:USTF0",1729650587908,0.17060001,67130.0,67129.0,0.02477793]
["bitfinex-derivatives","BTCF0:USTF0",1729650588102,0.23021801,67130.0,67129.0,0.02477793]
["bitfinex-derivatives","BTCF0:USTF0",1729650588997,0.17060001,67130.0,67129.0,0.02477793]
["bitfinex-derivatives","BTCF0:USTF0",1729650594014,0.00060001,67130.0,67129.0,0.02477793]
["bitfinex-derivatives","BTCF0:USTF0",1729650596501,0.21948975,67130.0,67129.0,0.02477793]
["bitfinex-derivatives","BTCF0:USTF0",1729650599612,0.00060001,67130.0,67129.0,0.02477793]
["bitfinex-derivatives","BTCF0:USTF0",1729650600013,0.17060001,67130.0,67129.0,0.02477793]
["bitfinex-derivatives","BTCF0:USTF0",1729650600314,0.23021801,67130.0,67129.0,0.02477793]
["bitfinex-derivatives","BTCF0:USTF0",1729650603817,0.59101801,67130.0,67129.0,0.02477793]
["bitfinex-derivatives","BTCF0:USTF0",1729650604013,0.59101801,67130.0,67121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729650604014,0.53140001,67130.0,67121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729650604213,0.53140001,67130.0,67118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650604214,0.42102501,67122.0,67118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650604414,0.28022801,67119.0,67118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650604608,0.34286857,67119.0,67118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650604813,0.38886857,67119.0,67118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650605815,0.83582857,67119.0,67118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650606018,0.44696,67118.0,67114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650606326,0.59103101,67115.0,67114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650606623,0.48367157,67115.0,67114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650607225,0.42103101,67115.0,67114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650607823,0.86803101,67115.0,67114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650608326,0.51755101,67115.0,67114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650609626,0.68755101,67115.0,67114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650615520,0.82023248,67115.0,67114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650616120,0.76060148,67115.0,67107.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650616330,0.76060148,67115.0,67107.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1729650616331,0.17060001,67108.0,67107.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1729650616528,0.00060001,67108.0,67107.0,0.229839]
["bitfinex-derivatives","BTCF0:USTF0",1729650616729,0.00060001,67108.0,67107.0,0.506879]
["bitfinex-derivatives","BTCF0:USTF0",1729650616927,0.00060001,67115.0,67114.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1729650617427,0.06200048,67115.0,67114.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1729650622341,0.06172518,67115.0,67114.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1729650623732,0.00060001,67115.0,67114.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1729650626332,0.11060001,67115.0,67114.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1729650630542,0.11060001,67115.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729650630543,0.21323241,67115.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729650630736,0.36216001,67131.0,67114.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729650631036,0.36216001,67131.0,67129.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729650631037,0.11060001,67130.0,67129.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729650633448,0.11060001,67130.0,67129.0,0.169619]
["bitfinex-derivatives","BTCF0:USTF0",1729650633950,0.00060001,67130.0,67129.0,0.169619]
["bitfinex-derivatives","BTCF0:USTF0",1729650635646,0.07313936,67130.0,67129.0,0.169619]
["bitfinex-derivatives","BTCF0:USTF0",1729650636143,0.18313936,67130.0,67129.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729650637838,0.3608,67131.0,67130.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729650638146,0.0466,67155.0,67130.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729650638453,0.11,67152.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729650638661,0.059601,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729650638847,0.169601,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729650639041,0.11,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729650639349,0.11,67150.0,67149.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729650639939,0.11,67150.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729650640150,0.06020101,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729650640651,0.00060001,67149.0,67148.0,0.420402]
["bitfinex-derivatives","BTCF0:USTF0",1729650645657,0.18293099,67149.0,67148.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729650645953,0.24253199,67149.0,67148.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729650646143,0.24253199,67149.0,67141.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1729650646342,0.18233098,67148.0,67145.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729650646556,0.11,67146.0,67145.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729650646757,0.29233098,67146.0,67145.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729650651652,0.18233098,67146.0,67145.0,0.506405]
["bitfinex-derivatives","BTCF0:USTF0",1729650651853,0.00060001,67149.0,67148.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729650652051,0.00060001,67149.0,67148.0,0.169602]
["bitfinex-derivatives","BTCF0:USTF0",1729650656363,0.00060001,67149.0,67148.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729650661756,0.0446,67158.0,67148.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729650661957,0.3608,67166.0,67157.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729650662162,0.420387,67166.0,67163.0,0.169589]
["bitfinex-derivatives","BTCF0:USTF0",1729650662361,0.420387,67166.0,67153.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729650662362,0.059593,67158.0,67154.0,0.04462165]
["bitfinex-derivatives","BTCF0:USTF0",1729650662667,0.169596,67155.0,67153.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729650662871,0.00060001,67154.0,67152.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729650663072,0.11060001,67153.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729650663263,0.11060001,67153.0,67144.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729650663264,0.059605,67145.0,67144.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729650663463,0.17020501,67145.0,67144.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729650663669,0.11060001,67145.0,67144.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729650664166,0.00060001,67145.0,67144.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729650664365,0.00060001,67145.0,67144.0,0.169605]
["bitfinex-derivatives","BTCF0:USTF0",1729650664866,0.00060001,67145.0,67144.0,0.213905]
["bitfinex-derivatives","BTCF0:USTF0",1729650665280,0.00060001,67145.0,67144.0,0.25852665]
["bitfinex-derivatives","BTCF0:USTF0",1729650665476,0.00060001,67145.0,67144.0,0.213905]
["bitfinex-derivatives","BTCF0:USTF0",1729650665772,0.00060001,67145.0,67144.0,0.25852772]
["bitfinex-derivatives","BTCF0:USTF0",1729650665959,0.00060001,67145.0,67144.0,0.213905]
["bitfinex-derivatives","BTCF0:USTF0",1729650666364,0.00060001,67145.0,67144.0,0.273905]
["bitfinex-derivatives","BTCF0:USTF0",1729650666971,0.00060001,67145.0,67144.0,0.890705]
["bitfinex-derivatives","BTCF0:USTF0",1729650667271,0.00060001,67153.0,67148.0,0.229602]
["bitfinex-derivatives","BTCF0:USTF0",1729650667482,0.00060001,67153.0,67152.0,0.590399]
["bitfinex-derivatives","BTCF0:USTF0",1729650667669,0.0465,67167.0,67152.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729650667972,0.106086,67167.0,67154.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729650668685,0.1057223,67166.0,67154.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729650668969,0.10632231,67155.0,67154.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729650669673,0.10632231,67155.0,67154.0,0.506317]
["bitfinex-derivatives","BTCF0:USTF0",1729650671375,0.10632231,67155.0,67154.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729650672272,0.10630233,67155.0,67154.0,0.506317]
["bitfinex-derivatives","BTCF0:USTF0",1729650672672,0.10630233,67155.0,67154.0,0.676317]
["bitfinex-derivatives","BTCF0:USTF0",1729650673267,0.10630233,67155.0,67154.0,0.229597]
["bitfinex-derivatives","BTCF0:USTF0",1729650673667,0.10630233,67155.0,67154.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729650675776,0.00060001,67155.0,67154.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729650677582,0.00060001,67155.0,67154.0,0.229597]
["bitfinex-derivatives","BTCF0:USTF0",1729650678273,0.00060001,67155.0,67154.0,0.676317]
["bitfinex-derivatives","BTCF0:USTF0",1729650679279,0.00060001,67155.0,67154.0,0.229597]
["bitfinex-derivatives","BTCF0:USTF0",1729650679583,0.00060001,67155.0,67154.0,0.676317]
["bitfinex-derivatives","BTCF0:USTF0",1729650680370,0.0465,67167.0,67166.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729650681181,0.3608,67168.0,67167.0,0.059585]
["bitfinex-derivatives","BTCF0:USTF0",1729650681374,0.0441,67173.0,67172.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729650683785,0.21514606,67173.0,67171.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729650683983,0.17104606,67172.0,67169.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729650684187,0.17104606,67171.0,67170.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729650684386,0.1061222,67171.0,67170.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729650686085,0.17104606,67171.0,67170.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729650686283,0.16288566,67171.0,67170.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729650686684,0.04676402,67171.0,67170.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729650686886,0.16288566,67171.0,67170.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729650687092,0.04676402,67171.0,67170.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729650687393,0.16288566,67171.0,67170.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729650687986,0.10859044,67171.0,67170.0,0.420383]
["bitfinex-derivatives","BTCF0:USTF0",1729650688191,0.04676402,67171.0,67170.0,0.420383]
["bitfinex-derivatives","BTCF0:USTF0",1729650688390,0.16288566,67171.0,67170.0,0.420383]
["bitfinex-derivatives","BTCF0:USTF0",1729650688801,0.02905043,67171.0,67170.0,0.867023]
["bitfinex-derivatives","BTCF0:USTF0",1729650689095,0.02905043,67171.0,67170.0,0.80744]
["bitfinex-derivatives","BTCF0:USTF0",1729650689096,0.06238616,67171.0,67170.0,0.80744]
["bitfinex-derivatives","BTCF0:USTF0",1729650689298,0.06238616,67171.0,67170.0,0.867023]
["bitfinex-derivatives","BTCF0:USTF0",1729650689893,1.6e-07,67171.0,67170.0,0.867023]
["bitfinex-derivatives","BTCF0:USTF0",1729650690198,0.041,67182.0,67170.0,0.85294]
["bitfinex-derivatives","BTCF0:USTF0",1729650690401,0.14758659,67186.0,67185.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1729650690895,0.14758659,67186.0,67181.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729650690896,0.17,67189.0,67188.0,0.059567]
["bitfinex-derivatives","BTCF0:USTF0",1729650691095,0.0839,67190.0,67189.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1729650691818,0.0839,67190.0,67189.0,0.229566]
["bitfinex-derivatives","BTCF0:USTF0",1729650692316,0.05956,67197.0,67196.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1729650692713,0.17,67197.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729650692913,0.00060001,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729650693103,0.06016101,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729650693307,0.059568,67187.0,67185.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1729650693509,0.29710001,67186.0,67181.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1729650693725,0.17060001,67182.0,67174.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1729650693918,0.059577,67178.0,67177.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729650694419,0.059579,67174.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729650694605,0.06017901,67174.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729650694807,0.23017901,67174.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729650695506,0.23017901,67174.0,67172.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1729650695507,0.05958,67173.0,67172.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1729650695712,0.06018001,67173.0,67172.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1729650696426,0.059585,67167.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729650696724,0.05959,67163.0,67162.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729650696913,0.17060001,67163.0,67162.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729650698225,0.00060001,67163.0,67162.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729650706021,0.04593666,67163.0,67162.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729650708413,0.04593666,67163.0,67162.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1729650708814,0.04593666,67163.0,67162.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729650709515,0.04592936,67163.0,67162.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729650712413,0.04594398,67163.0,67162.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729650712924,0.00060001,67163.0,67162.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729650720030,0.00060001,67163.0,67162.0,0.1041465]
["bitfinex-derivatives","BTCF0:USTF0",1729650721131,0.00060001,67163.0,67162.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729650721425,0.09888979,67163.0,67162.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729650722827,0.09882782,67163.0,67162.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729650723328,0.15905244,67163.0,67162.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729650725238,0.37895724,67163.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729650725427,0.15835723,67162.0,67158.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729650725627,0.169592,67159.0,67158.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729650725824,0.4764907,67159.0,67158.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729650726018,0.3068987,67159.0,67158.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729650726228,0.15895724,67159.0,67158.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729650727622,0.15792557,67159.0,67158.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729650729135,0.00060001,67159.0,67158.0,0.22410776]
["bitfinex-derivatives","BTCF0:USTF0",1729650729332,0.00060001,67159.0,67158.0,0.13388807]
["bitfinex-derivatives","BTCF0:USTF0",1729650729632,0.00060001,67159.0,67158.0,0.22407781]
["bitfinex-derivatives","BTCF0:USTF0",1729650730040,0.00060001,67159.0,67158.0,0.22403885]
["bitfinex-derivatives","BTCF0:USTF0",1729650730625,0.00060001,67159.0,67158.0,0.14974378]
["bitfinex-derivatives","BTCF0:USTF0",1729650730843,0.00060001,67162.0,67161.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729650731132,0.00060001,67167.0,67166.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729650731339,0.00060001,67167.0,67166.0,0.31973678]
["bitfinex-derivatives","BTCF0:USTF0",1729650731636,0.00060001,67173.0,67172.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729650731840,0.00060001,67173.0,67172.0,0.68053178]
["bitfinex-derivatives","BTCF0:USTF0",1729650732035,0.00060001,67173.0,67172.0,0.55193178]
["bitfinex-derivatives","BTCF0:USTF0",1729650732243,0.00060001,67173.0,67172.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729650734238,0.17060001,67173.0,67172.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729650734537,0.17060001,67173.0,67172.0,0.1191023]
["bitfinex-derivatives","BTCF0:USTF0",1729650734836,0.00060001,67173.0,67172.0,0.1191023]
["bitfinex-derivatives","BTCF0:USTF0",1729650735233,0.00060001,67173.0,67172.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729650735537,0.00060001,67173.0,67172.0,0.1191023]
["bitfinex-derivatives","BTCF0:USTF0",1729650735734,0.00060001,67173.0,67172.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729650736034,0.40111766,67173.0,67164.0,0.02895514]
["bitfinex-derivatives","BTCF0:USTF0",1729650736234,0.23051765,67172.0,67165.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729650736437,0.23051765,67171.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729650736634,0.23051765,67170.0,67169.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729650736831,0.23051765,67170.0,67169.0,0.229584]
["bitfinex-derivatives","BTCF0:USTF0",1729650737029,0.15909579,67170.0,67169.0,0.229584]
["bitfinex-derivatives","BTCF0:USTF0",1729650738334,0.23051765,67170.0,67169.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729650738835,0.15909579,67170.0,67169.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729650739232,0.23051765,67170.0,67169.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729650739538,0.15909579,67170.0,67169.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729650739740,0.15909579,67170.0,67169.0,0.229584]
["bitfinex-derivatives","BTCF0:USTF0",1729650741527,0.15100957,67170.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729650741734,0.15160958,67169.0,67168.0,0.420384]
["bitfinex-derivatives","BTCF0:USTF0",1729650744035,0.00060001,67169.0,67168.0,0.420384]
["bitfinex-derivatives","BTCF0:USTF0",1729650748134,0.00060001,67169.0,67168.0,0.4799053]
["bitfinex-derivatives","BTCF0:USTF0",1729650749041,0.00060001,67169.0,67168.0,0.420384]
["bitfinex-derivatives","BTCF0:USTF0",1729650755339,1e-08,67169.0,67168.0,1.037024]
["bitfinex-derivatives","BTCF0:USTF0",1729650755538,1e-08,67169.0,67168.0,0.867024]
["bitfinex-derivatives","BTCF0:USTF0",1729650755743,1e-08,67169.0,67168.0,1.037024]
["bitfinex-derivatives","BTCF0:USTF0",1729650755952,1e-08,67169.0,67168.0,0.867024]
["bitfinex-derivatives","BTCF0:USTF0",1729650756249,1e-08,67169.0,67168.0,1.037024]
["bitfinex-derivatives","BTCF0:USTF0",1729650756551,1e-08,67169.0,67168.0,1.080324]
["bitfinex-derivatives","BTCF0:USTF0",1729650757544,1e-08,67169.0,67168.0,1.13980286]
["bitfinex-derivatives","BTCF0:USTF0",1729650757848,1e-08,67169.0,67168.0,1.080324]
["bitfinex-derivatives","BTCF0:USTF0",1729650758047,1e-08,67169.0,67168.0,0.910324]
["bitfinex-derivatives","BTCF0:USTF0",1729650758253,1e-08,67169.0,67168.0,1.080324]
["bitfinex-derivatives","BTCF0:USTF0",1729650758446,1e-08,67169.0,67168.0,1.178924]
["bitfinex-derivatives","BTCF0:USTF0",1729650758650,1e-08,67169.0,67168.0,1.22353888]
["bitfinex-derivatives","BTCF0:USTF0",1729650758949,1e-08,67169.0,67168.0,0.46499888]
["bitfinex-derivatives","BTCF0:USTF0",1729650759255,0.09445086,67169.0,67168.0,0.30114157]
["bitfinex-derivatives","BTCF0:USTF0",1729650759441,0.09445086,67169.0,67168.0,0.47114157]
["bitfinex-derivatives","BTCF0:USTF0",1729650759644,0.15223438,67169.0,67168.0,0.47114157]
["bitfinex-derivatives","BTCF0:USTF0",1729650760344,0.25716772,67169.0,67168.0,0.91778157]
["bitfinex-derivatives","BTCF0:USTF0",1729650760659,0.25717636,67169.0,67168.0,0.93757017]
["bitfinex-derivatives","BTCF0:USTF0",1729650761054,0.31495988,67169.0,67168.0,1.03617017]
["bitfinex-derivatives","BTCF0:USTF0",1729650762471,0.15223438,67169.0,67168.0,1.03617017]
["bitfinex-derivatives","BTCF0:USTF0",1729650762648,0.15223438,67169.0,67168.0,1.08087017]
["bitfinex-derivatives","BTCF0:USTF0",1729650763755,0.30012421,67169.0,67168.0,0.98227017]
["bitfinex-derivatives","BTCF0:USTF0",1729650763948,0.30012421,67169.0,67168.0,1.08087017]
["bitfinex-derivatives","BTCF0:USTF0",1729650764143,0.15223438,67169.0,67168.0,1.08087017]
["bitfinex-derivatives","BTCF0:USTF0",1729650764357,0.15223438,67169.0,67168.0,1.2001126]
["bitfinex-derivatives","BTCF0:USTF0",1729650764655,0.15223438,67169.0,67168.0,0.7534726]
["bitfinex-derivatives","BTCF0:USTF0",1729650764955,0.15223438,67169.0,67168.0,0.7534326]
["bitfinex-derivatives","BTCF0:USTF0",1729650765151,0.15223438,67169.0,67168.0,0.7087326]
["bitfinex-derivatives","BTCF0:USTF0",1729650765653,0.15223438,67169.0,67168.0,0.5387326]
["bitfinex-derivatives","BTCF0:USTF0",1729650766456,1e-08,67169.0,67168.0,0.6306662]
["bitfinex-derivatives","BTCF0:USTF0",1729650767058,1e-08,67169.0,67168.0,0.74028779]
["bitfinex-derivatives","BTCF0:USTF0",1729650770057,1e-08,67169.0,67168.0,1.18681188]
["bitfinex-derivatives","BTCF0:USTF0",1729650770564,1e-08,67169.0,67168.0,1.22971188]
["bitfinex-derivatives","BTCF0:USTF0",1729650770759,1e-08,67169.0,67168.0,1.39971188]
["bitfinex-derivatives","BTCF0:USTF0",1729650771062,1e-08,67169.0,67168.0,1.22971188]
["bitfinex-derivatives","BTCF0:USTF0",1729650771464,2e-08,67174.0,67168.0,1.99971188]
["bitfinex-derivatives","BTCF0:USTF0",1729650771663,2e-08,67174.0,67173.0,0.76038]
["bitfinex-derivatives","BTCF0:USTF0",1729650771962,2e-08,67174.0,67173.0,0.96181928]
["bitfinex-derivatives","BTCF0:USTF0",1729650772167,2e-08,67174.0,67173.0,1.40841928]
["bitfinex-derivatives","BTCF0:USTF0",1729650772665,0.042,67190.0,67173.0,1.40841928]
["bitfinex-derivatives","BTCF0:USTF0",1729650772871,0.042,67190.0,67181.0,0.590373]
["bitfinex-derivatives","BTCF0:USTF0",1729650773057,0.042,67190.0,67181.0,0.78579209]
["bitfinex-derivatives","BTCF0:USTF0",1729650774371,0.192034,67182.0,67181.0,0.693893]
["bitfinex-derivatives","BTCF0:USTF0",1729650774568,0.30021393,67182.0,67181.0,0.693893]
["bitfinex-derivatives","BTCF0:USTF0",1729650774762,0.30022549,67182.0,67181.0,0.693893]
["bitfinex-derivatives","BTCF0:USTF0",1729650774966,0.15235727,67182.0,67181.0,0.693893]
["bitfinex-derivatives","BTCF0:USTF0",1729650775366,0.15235727,67182.0,67181.0,0.523893]
["bitfinex-derivatives","BTCF0:USTF0",1729650775566,0.15235727,67182.0,67181.0,0.420373]
["bitfinex-derivatives","BTCF0:USTF0",1729650775874,0.10878818,67182.0,67181.0,0.523853]
["bitfinex-derivatives","BTCF0:USTF0",1729650776068,0.05118576,67182.0,67181.0,0.523853]
["bitfinex-derivatives","BTCF0:USTF0",1729650776273,0.00060001,67182.0,67181.0,0.18258566]
["bitfinex-derivatives","BTCF0:USTF0",1729650776868,0.09458472,67182.0,67181.0,0.059573]
["bitfinex-derivatives","BTCF0:USTF0",1729650777070,0.15208305,67182.0,67181.0,0.059573]
["bitfinex-derivatives","BTCF0:USTF0",1729650777966,0.00060001,67182.0,67181.0,0.059573]
["bitfinex-derivatives","BTCF0:USTF0",1729650779584,0.00060001,67182.0,67181.0,0.229573]
["bitfinex-derivatives","BTCF0:USTF0",1729650788983,0.00060001,67182.0,67181.0,0.590373]
["bitfinex-derivatives","BTCF0:USTF0",1729650793296,0.00060001,67182.0,67181.0,0.420373]
["bitfinex-derivatives","BTCF0:USTF0",1729650793586,0.59097201,67182.0,67172.0,0.14807421]
["bitfinex-derivatives","BTCF0:USTF0",1729650793789,0.00060001,67173.0,67172.0,0.163061]
["bitfinex-derivatives","BTCF0:USTF0",1729650795284,0.00060001,67173.0,67172.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729650796083,0.19180423,67173.0,67172.0,0.420381]
["bitfinex-derivatives","BTCF0:USTF0",1729650796291,0.15167984,67173.0,67172.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729650799193,0.19182663,67173.0,67172.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729650799392,0.15167984,67173.0,67172.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729650801296,0.19176017,67173.0,67172.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729650801502,0.15167984,67173.0,67172.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729650801990,0.14658774,67173.0,67172.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729650803999,0.00060001,67173.0,67172.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729650808298,0.11060001,67173.0,67172.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729650810189,0.11060001,67173.0,67172.0,0.11901281]
["bitfinex-derivatives","BTCF0:USTF0",1729650811103,0.11060001,67173.0,67170.0,0.01319921]
["bitfinex-derivatives","BTCF0:USTF0",1729650811407,0.00060001,67171.0,67167.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729650811598,0.14568994,67170.0,67167.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729650811803,0.00060001,67168.0,67167.0,0.169585]
["bitfinex-derivatives","BTCF0:USTF0",1729650812000,0.0909905,67168.0,67167.0,0.169585]
["bitfinex-derivatives","BTCF0:USTF0",1729650812599,0.04916332,67168.0,67167.0,0.169585]
["bitfinex-derivatives","BTCF0:USTF0",1729650812803,0.0909905,67168.0,67167.0,0.169585]
["bitfinex-derivatives","BTCF0:USTF0",1729650812999,0.14554777,67168.0,67167.0,0.169585]
["bitfinex-derivatives","BTCF0:USTF0",1729650813200,0.14554777,67168.0,67167.0,0.18921397]
["bitfinex-derivatives","BTCF0:USTF0",1729650813398,0.1454916,67168.0,67167.0,0.18921397]
["bitfinex-derivatives","BTCF0:USTF0",1729650813600,0.0909905,67168.0,67167.0,0.18921397]
["bitfinex-derivatives","BTCF0:USTF0",1729650817905,0.0909905,67168.0,67167.0,0.55001397]
["bitfinex-derivatives","BTCF0:USTF0",1729650819215,0.00060001,67168.0,67167.0,0.55001397]
["bitfinex-derivatives","BTCF0:USTF0",1729650820105,0.00060001,67168.0,67167.0,0.18921397]
["bitfinex-derivatives","BTCF0:USTF0",1729650820305,0.36140001,67168.0,67167.0,0.18921397]
["bitfinex-derivatives","BTCF0:USTF0",1729650822517,0.00060001,67168.0,67167.0,0.18921397]
["bitfinex-derivatives","BTCF0:USTF0",1729650823424,0.00060001,67168.0,67167.0,0.26353766]
["bitfinex-derivatives","BTCF0:USTF0",1729650823719,0.00060001,67168.0,67167.0,0.35709278]
["bitfinex-derivatives","BTCF0:USTF0",1729650824324,0.00060001,67168.0,67167.0,0.24709278]
["bitfinex-derivatives","BTCF0:USTF0",1729650825017,0.00060001,67168.0,67167.0,0.15353766]
["bitfinex-derivatives","BTCF0:USTF0",1729650825217,0.00060001,67168.0,67167.0,0.24713355]
["bitfinex-derivatives","BTCF0:USTF0",1729650826126,0.0483974,67168.0,67167.0,0.07921397]
["bitfinex-derivatives","BTCF0:USTF0",1729650826518,0.07218024,67168.0,67167.0,0.99665397]
["bitfinex-derivatives","BTCF0:USTF0",1729650826728,0.00060001,67171.0,67167.0,1.14415397]
["bitfinex-derivatives","BTCF0:USTF0",1729650826922,0.14774917,67176.0,67175.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1729650827124,0.05506081,67176.0,67175.0,0.159658]
["bitfinex-derivatives","BTCF0:USTF0",1729650827916,0.12350998,67176.0,67175.0,0.716258]
["bitfinex-derivatives","BTCF0:USTF0",1729650828116,0.16268065,67183.0,67175.0,1.187058]
["bitfinex-derivatives","BTCF0:USTF0",1729650828317,0.16268065,67194.0,67182.0,0.279572]
["bitfinex-derivatives","BTCF0:USTF0",1729650828523,0.52348065,67195.0,67193.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729650828831,0.3608,67195.0,67193.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729650829029,0.11,67194.0,67192.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729650829231,0.11,67194.0,67190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729650829434,0.00060001,67191.0,67190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729650831725,0.00060001,67191.0,67190.0,0.169565]
["bitfinex-derivatives","BTCF0:USTF0",1729650832828,0.00060001,67191.0,67190.0,0.19333948]
["bitfinex-derivatives","BTCF0:USTF0",1729650833028,0.05468421,67191.0,67190.0,0.08333948]
["bitfinex-derivatives","BTCF0:USTF0",1729650833625,0.00060001,67191.0,67190.0,0.08333948]
["bitfinex-derivatives","BTCF0:USTF0",1729650835025,0.00060001,67193.0,67192.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1729650835222,0.3608,67208.0,67207.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1729650835431,0.3608,67208.0,67207.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1729650835730,0.0511,67210.0,67208.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1729650835936,0.0511,67210.0,67209.0,0.059548]
["bitfinex-derivatives","BTCF0:USTF0",1729650836535,0.1611,67210.0,67207.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729650836736,0.0004,67208.0,67207.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729650837127,0.0004,67208.0,67207.0,0.19407566]
["bitfinex-derivatives","BTCF0:USTF0",1729650838232,0.0004,67208.0,67207.0,0.08407566]
["bitfinex-derivatives","BTCF0:USTF0",1729650838735,0.0004,67208.0,67207.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1729650849452,0.09129382,67208.0,67204.0,0.13403499]
["bitfinex-derivatives","BTCF0:USTF0",1729650849652,0.1465012,67207.0,67206.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1729650850450,0.3165012,67207.0,67206.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1729650850847,0.059553,67204.0,67203.0,0.02444677]
["bitfinex-derivatives","BTCF0:USTF0",1729650851145,0.82885907,67204.0,67198.0,0.159557]
["bitfinex-derivatives","BTCF0:USTF0",1729650851346,0.0004,67199.0,67198.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729650851550,0.04246009,67199.0,67198.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729650851850,0.09806747,67199.0,67198.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729650852048,0.1469012,67199.0,67198.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729650852445,0.1469012,67199.0,67198.0,0.08368741]
["bitfinex-derivatives","BTCF0:USTF0",1729650853252,0.23850607,67199.0,67198.0,0.08368741]
["bitfinex-derivatives","BTCF0:USTF0",1729650853454,0.1469012,67199.0,67198.0,0.08368741]
["bitfinex-derivatives","BTCF0:USTF0",1729650856271,0.0004,67199.0,67198.0,0.08368741]
["bitfinex-derivatives","BTCF0:USTF0",1729650858241,0.0004,67199.0,67198.0,0.19368741]
["bitfinex-derivatives","BTCF0:USTF0",1729650859354,0.0004,67199.0,67198.0,0.29332741]
["bitfinex-derivatives","BTCF0:USTF0",1729650863355,0.20837275,67199.0,67198.0,0.10990304]
["bitfinex-derivatives","BTCF0:USTF0",1729650863653,0.14393603,67199.0,67198.0,0.60180434]
["bitfinex-derivatives","BTCF0:USTF0",1729650863855,0.14393603,67199.0,67198.0,0.49180434]
["bitfinex-derivatives","BTCF0:USTF0",1729650864057,0.20837275,67199.0,67198.0,0.49180434]
["bitfinex-derivatives","BTCF0:USTF0",1729650864252,0.20837275,67199.0,67198.0,0.159197]
["bitfinex-derivatives","BTCF0:USTF0",1729650864450,0.20837275,67199.0,67198.0,0.269197]
["bitfinex-derivatives","BTCF0:USTF0",1729650866150,0.14393603,67199.0,67198.0,0.269197]
["bitfinex-derivatives","BTCF0:USTF0",1729650866752,0.13653722,67199.0,67198.0,0.269197]
["bitfinex-derivatives","BTCF0:USTF0",1729650867559,0.13653722,67199.0,67198.0,0.990797]
["bitfinex-derivatives","BTCF0:USTF0",1729650869256,0.13653722,67199.0,67198.0,1.437237]
["bitfinex-derivatives","BTCF0:USTF0",1729650869459,0.13653722,67199.0,67198.0,1.547237]
["bitfinex-derivatives","BTCF0:USTF0",1729650869966,0.13653722,67199.0,67198.0,1.437237]
["bitfinex-derivatives","BTCF0:USTF0",1729650870463,0.13653722,67199.0,67198.0,1.547237]
["bitfinex-derivatives","BTCF0:USTF0",1729650870859,0.13653722,67199.0,67198.0,1.437237]
["bitfinex-derivatives","BTCF0:USTF0",1729650871556,0.0004,67199.0,67198.0,1.532279]
["bitfinex-derivatives","BTCF0:USTF0",1729650871763,0.0004,67199.0,67198.0,1.642279]
["bitfinex-derivatives","BTCF0:USTF0",1729650871971,0.0004,67199.0,67198.0,1.532279]
["bitfinex-derivatives","BTCF0:USTF0",1729650872459,0.0004,67199.0,67198.0,1.642279]
["bitfinex-derivatives","BTCF0:USTF0",1729650872659,0.0004,67199.0,67198.0,1.532279]
["bitfinex-derivatives","BTCF0:USTF0",1729650873153,0.0004,67199.0,67198.0,1.642279]
["bitfinex-derivatives","BTCF0:USTF0",1729650874080,0.0004,67199.0,67198.0,1.422279]
["bitfinex-derivatives","BTCF0:USTF0",1729650874367,0.0004,67199.0,67198.0,1.085839]
["bitfinex-derivatives","BTCF0:USTF0",1729650875371,0.0004,67199.0,67198.0,1.16020325]
["bitfinex-derivatives","BTCF0:USTF0",1729650877069,0.0004,67199.0,67198.0,0.990797]
["bitfinex-derivatives","BTCF0:USTF0",1729650878466,0.13709092,67199.0,67198.0,0.87161954]
["bitfinex-derivatives","BTCF0:USTF0",1729650878674,0.13709092,67199.0,67198.0,0.70775053]
["bitfinex-derivatives","BTCF0:USTF0",1729650879456,0.13709092,67199.0,67198.0,0.76730753]
["bitfinex-derivatives","BTCF0:USTF0",1729650879661,0.13709092,67199.0,67198.0,0.629997]
["bitfinex-derivatives","BTCF0:USTF0",1729650880762,0.13709092,67199.0,67198.0,0.269197]
["bitfinex-derivatives","BTCF0:USTF0",1729650880975,0.13709092,67199.0,67198.0,0.629997]
["bitfinex-derivatives","BTCF0:USTF0",1729650881163,0.13709092,67199.0,67198.0,0.269197]
["bitfinex-derivatives","BTCF0:USTF0",1729650881364,0.13709092,67199.0,67198.0,0.629997]
["bitfinex-derivatives","BTCF0:USTF0",1729650882168,0.13709092,67199.0,67198.0,0.269197]
["bitfinex-derivatives","BTCF0:USTF0",1729650882359,0.13709092,67199.0,67198.0,0.629997]
["bitfinex-derivatives","BTCF0:USTF0",1729650883575,0.13709092,67199.0,67198.0,0.269197]
["bitfinex-derivatives","BTCF0:USTF0",1729650883772,0.13709092,67199.0,67198.0,0.629997]
["bitfinex-derivatives","BTCF0:USTF0",1729650884178,0.13709092,67199.0,67198.0,0.530357]
["bitfinex-derivatives","BTCF0:USTF0",1729650884371,0.13709092,67199.0,67198.0,0.629997]
["bitfinex-derivatives","BTCF0:USTF0",1729650884969,0.13709092,67199.0,67198.0,0.269197]
["bitfinex-derivatives","BTCF0:USTF0",1729650885176,0.13709092,67199.0,67198.0,0.629997]
["bitfinex-derivatives","BTCF0:USTF0",1729650886468,0.0004,67199.0,67198.0,0.72708224]
["bitfinex-derivatives","BTCF0:USTF0",1729650889467,0.0004,67199.0,67198.0,0.36628224]
["bitfinex-derivatives","BTCF0:USTF0",1729650889870,0.0004,67199.0,67198.0,0.72708224]
["bitfinex-derivatives","BTCF0:USTF0",1729650890569,0.0004,67199.0,67198.0,0.36628224]
["bitfinex-derivatives","BTCF0:USTF0",1729650890765,0.0004,67199.0,67198.0,0.36630273]
["bitfinex-derivatives","BTCF0:USTF0",1729650890980,0.0004,67199.0,67198.0,0.72710273]
["bitfinex-derivatives","BTCF0:USTF0",1729650891173,0.0004,67199.0,67198.0,0.36630273]
["bitfinex-derivatives","BTCF0:USTF0",1729650891366,0.0004,67199.0,67198.0,0.72710273]
["bitfinex-derivatives","BTCF0:USTF0",1729650892371,0.0004,67199.0,67198.0,0.61710273]
["bitfinex-derivatives","BTCF0:USTF0",1729650892574,0.0004,67199.0,67198.0,0.72710273]
["bitfinex-derivatives","BTCF0:USTF0",1729650892775,0.0004,67199.0,67198.0,0.80154273]
["bitfinex-derivatives","BTCF0:USTF0",1729650893272,0.0004,67199.0,67198.0,0.72710273]
["bitfinex-derivatives","BTCF0:USTF0",1729650893467,0.12958603,67199.0,67198.0,0.420357]
["bitfinex-derivatives","BTCF0:USTF0",1729650893672,0.68602564,67199.0,67196.0,0.02415318]
["bitfinex-derivatives","BTCF0:USTF0",1729650893973,0.11,67195.0,67193.0,0.00223178]
["bitfinex-derivatives","BTCF0:USTF0",1729650894174,0.27228564,67194.0,67193.0,0.02971517]
["bitfinex-derivatives","BTCF0:USTF0",1729650894379,0.27268564,67194.0,67193.0,0.00223178]
["bitfinex-derivatives","BTCF0:USTF0",1729650894593,0.27268564,67194.0,67190.0,0.059565]
["bitfinex-derivatives","BTCF0:USTF0",1729650894887,0.1104,67191.0,67185.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1729650895075,0.1104,67191.0,67185.0,0.530368]
["bitfinex-derivatives","BTCF0:USTF0",1729650895076,0.11,67189.0,67185.0,0.530368]
["bitfinex-derivatives","BTCF0:USTF0",1729650895277,0.12634704,67188.0,67185.0,0.530368]
["bitfinex-derivatives","BTCF0:USTF0",1729650895475,0.16699539,67189.0,67185.0,0.530368]
["bitfinex-derivatives","BTCF0:USTF0",1729650895476,0.12634704,67187.0,67185.0,0.49722685]
["bitfinex-derivatives","BTCF0:USTF0",1729650895690,0.12634704,67186.0,67185.0,0.55679585]
["bitfinex-derivatives","BTCF0:USTF0",1729650896279,0.24116589,67186.0,67185.0,0.55679585]
["bitfinex-derivatives","BTCF0:USTF0",1729650896484,0.12634704,67186.0,67185.0,0.55679585]
["bitfinex-derivatives","BTCF0:USTF0",1729650898479,0.18409612,67186.0,67185.0,0.55679585]
["bitfinex-derivatives","BTCF0:USTF0",1729650898685,0.12634704,67186.0,67185.0,0.55679585]
["bitfinex-derivatives","BTCF0:USTF0",1729650898888,0.12634704,67186.0,67185.0,0.19599585]
["bitfinex-derivatives","BTCF0:USTF0",1729650899584,0.0783896,67186.0,67185.0,0.19599585]
["bitfinex-derivatives","BTCF0:USTF0",1729650899787,0.14782222,67187.0,67186.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1729650900292,0.16317629,67191.0,67186.0,0.616088]
["bitfinex-derivatives","BTCF0:USTF0",1729650900478,0.16317629,67191.0,67190.0,0.279565]
["bitfinex-derivatives","BTCF0:USTF0",1729650900680,0.16317629,67191.0,67190.0,0.378765]
["bitfinex-derivatives","BTCF0:USTF0",1729650901697,0.16317629,67191.0,67190.0,0.825245]
["bitfinex-derivatives","BTCF0:USTF0",1729650902276,0.16317629,67191.0,67190.0,0.715245]
["bitfinex-derivatives","BTCF0:USTF0",1729650902878,0.16317629,67191.0,67190.0,0.825245]
["bitfinex-derivatives","BTCF0:USTF0",1729650903880,0.16317629,67191.0,67190.0,0.378765]
["bitfinex-derivatives","BTCF0:USTF0",1729650904386,0.16317629,67191.0,67190.0,0.825245]
["bitfinex-derivatives","BTCF0:USTF0",1729650905591,0.09483443,67191.0,67190.0,0.825245]
["bitfinex-derivatives","BTCF0:USTF0",1729650905789,0.0481,67203.0,67196.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1729650906100,0.0481,67203.0,67202.0,0.059554]
["bitfinex-derivatives","BTCF0:USTF0",1729650906295,0.0489,67206.0,67203.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1729650906483,0.0489,67206.0,67203.0,0.51836329]
["bitfinex-derivatives","BTCF0:USTF0",1729650906685,0.0489,67206.0,67203.0,0.63547246]
["bitfinex-derivatives","BTCF0:USTF0",1729650907986,0.0489,67206.0,67203.0,0.74547246]
["bitfinex-derivatives","BTCF0:USTF0",1729650908393,0.0004,67208.0,67203.0,0.62836329]
["bitfinex-derivatives","BTCF0:USTF0",1729650908985,0.0004,67208.0,67203.0,0.74528765]
["bitfinex-derivatives","BTCF0:USTF0",1729650909303,0.0004,67208.0,67203.0,0.530353]
["bitfinex-derivatives","BTCF0:USTF0",1729650909489,0.0004,67208.0,67203.0,0.420353]
["bitfinex-derivatives","BTCF0:USTF0",1729650910991,0.0004,67208.0,67203.0,0.530353]
["bitfinex-derivatives","BTCF0:USTF0",1729650912197,0.0004,67208.0,67203.0,0.4470179]
["bitfinex-derivatives","BTCF0:USTF0",1729650916688,0.0004,67208.0,67203.0,0.0862179]
["bitfinex-derivatives","BTCF0:USTF0",1729650916899,0.0004,67208.0,67203.0,0.4470179]
["bitfinex-derivatives","BTCF0:USTF0",1729650917196,0.0004,67208.0,67203.0,0.16398485]
["bitfinex-derivatives","BTCF0:USTF0",1729650917197,0.12333079,67204.0,67203.0,0.16398485]
["bitfinex-derivatives","BTCF0:USTF0",1729650917401,0.12333079,67204.0,67203.0,0.22353785]
["bitfinex-derivatives","BTCF0:USTF0",1729650917587,0.07667002,67204.0,67203.0,0.22353785]
["bitfinex-derivatives","BTCF0:USTF0",1729650917996,0.07667002,67204.0,67203.0,0.32165785]
["bitfinex-derivatives","BTCF0:USTF0",1729650918391,0.07667002,67204.0,67203.0,0.157673]
["bitfinex-derivatives","BTCF0:USTF0",1729650918794,0.07667002,67204.0,67203.0,0.18451884]
["bitfinex-derivatives","BTCF0:USTF0",1729650921103,0.59316025,67204.0,67198.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729650921302,0.26835031,67203.0,67199.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729650921495,0.17535031,67202.0,67199.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729650921696,0.12966008,67201.0,67198.0,0.08581026]
["bitfinex-derivatives","BTCF0:USTF0",1729650921898,0.059557,67199.0,67191.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1729650922099,0.722,67192.0,67191.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1729650922313,0.89735031,67192.0,67191.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1729650922504,1.00735031,67192.0,67191.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1729650922801,1.00735031,67192.0,67191.0,0.19655676]
["bitfinex-derivatives","BTCF0:USTF0",1729650922802,0.43747002,67192.0,67191.0,0.19655676]
["bitfinex-derivatives","BTCF0:USTF0",1729650923023,0.07667002,67192.0,67191.0,0.169564]
["bitfinex-derivatives","BTCF0:USTF0",1729650923399,0.03569309,67192.0,67191.0,0.169564]
["bitfinex-derivatives","BTCF0:USTF0",1729650924104,0.0004,67192.0,67191.0,0.169564]
["bitfinex-derivatives","BTCF0:USTF0",1729650924303,0.0004,67192.0,67191.0,0.229564]
["bitfinex-derivatives","BTCF0:USTF0",1729650924702,0.0004,67192.0,67191.0,0.35397955]
["bitfinex-derivatives","BTCF0:USTF0",1729650931205,0.0004,67192.0,67191.0,0.5285635]
["bitfinex-derivatives","BTCF0:USTF0",1729650931705,0.0004,67192.0,67191.0,0.45432208]
["bitfinex-derivatives","BTCF0:USTF0",1729650932506,0.0004,67192.0,67191.0,0.52863565]
["bitfinex-derivatives","BTCF0:USTF0",1729650932706,0.0004,67192.0,67191.0,0.42829312]
["bitfinex-derivatives","BTCF0:USTF0",1729650933415,0.0004,67192.0,67191.0,0.52866432]
["bitfinex-derivatives","BTCF0:USTF0",1729650938510,0.3612,67199.0,67191.0,0.69866432]
["bitfinex-derivatives","BTCF0:USTF0",1729650938721,0.3612,67199.0,67198.0,0.399558]
["bitfinex-derivatives","BTCF0:USTF0",1729650939114,0.4780299,67199.0,67198.0,0.399558]
["bitfinex-derivatives","BTCF0:USTF0",1729650941721,0.1172299,67199.0,67198.0,0.399558]
["bitfinex-derivatives","BTCF0:USTF0",1729650942418,0.07153472,67199.0,67198.0,0.399558]
["bitfinex-derivatives","BTCF0:USTF0",1729650942725,0.06478866,67199.0,67198.0,0.399558]
["bitfinex-derivatives","BTCF0:USTF0",1729650943425,0.06478866,67199.0,67198.0,0.4261339]
["bitfinex-derivatives","BTCF0:USTF0",1729650946620,0.03335856,67199.0,67198.0,0.4261339]
["bitfinex-derivatives","BTCF0:USTF0",1729650947227,0.0004,67208.0,67203.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1729650947419,0.0004,67208.0,67203.0,0.327673]
["bitfinex-derivatives","BTCF0:USTF0",1729650949422,0.0004,67208.0,67207.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1729650949725,0.3608,67209.0,67208.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1729650950224,0.3608,67209.0,67208.0,0.059749]
["bitfinex-derivatives","BTCF0:USTF0",1729650950425,0.3608,67209.0,67208.0,0.279749]
["bitfinex-derivatives","BTCF0:USTF0",1729650951027,0.0975,67212.0,67211.0,0.059546]
["bitfinex-derivatives","BTCF0:USTF0",1729650951230,0.0975,67212.0,67211.0,0.279746]
["bitfinex-derivatives","BTCF0:USTF0",1729650952325,0.0975,67212.0,67211.0,0.328986]
["bitfinex-derivatives","BTCF0:USTF0",1729650952735,0.3608,67221.0,67211.0,0.85967388]
["bitfinex-derivatives","BTCF0:USTF0",1729650953031,0.4071,67221.0,67220.0,0.229738]
["bitfinex-derivatives","BTCF0:USTF0",1729650953529,0.85338,67221.0,67220.0,0.229738]
["bitfinex-derivatives","BTCF0:USTF0",1729650954323,1.02616469,67221.0,67220.0,0.2329887]
["bitfinex-derivatives","BTCF0:USTF0",1729650955820,0.92710417,67221.0,67220.0,0.2329887]
["bitfinex-derivatives","BTCF0:USTF0",1729650957324,0.48082417,67221.0,67220.0,0.25999239]
["bitfinex-derivatives","BTCF0:USTF0",1729650959021,0.47638463,67221.0,67220.0,0.25999239]
["bitfinex-derivatives","BTCF0:USTF0",1729650962127,0.4071,67221.0,67220.0,0.25999239]
["bitfinex-derivatives","BTCF0:USTF0",1729650964830,0.0463,67221.0,67220.0,0.25999239]
["bitfinex-derivatives","BTCF0:USTF0",1729650969229,0.11564763,67221.0,67220.0,0.25999239]
["bitfinex-derivatives","BTCF0:USTF0",1729650969537,0.26358675,67221.0,67220.0,0.25999239]
["bitfinex-derivatives","BTCF0:USTF0",1729650969740,0.30926546,67221.0,67220.0,0.25999239]
["bitfinex-derivatives","BTCF0:USTF0",1729650971734,0.16132634,67221.0,67220.0,0.25654169]
["bitfinex-derivatives","BTCF0:USTF0",1729650972247,0.16132634,67221.0,67220.0,0.19654169]
["bitfinex-derivatives","BTCF0:USTF0",1729650975048,0.16132634,67221.0,67220.0,0.03272193]
["bitfinex-derivatives","BTCF0:USTF0",1729650975543,0.16132634,67221.0,67220.0,0.09225993]
["bitfinex-derivatives","BTCF0:USTF0",1729650976043,0.16132634,67221.0,67220.0,0.11910823]
["bitfinex-derivatives","BTCF0:USTF0",1729650977345,0.0463,67221.0,67220.0,0.11910823]
["bitfinex-derivatives","BTCF0:USTF0",1729650977845,0.0463,67221.0,67220.0,0.0863863]
["bitfinex-derivatives","BTCF0:USTF0",1729650978048,0.0463,67221.0,67220.0,0.1963863]
["bitfinex-derivatives","BTCF0:USTF0",1729650978347,0.0463,67221.0,67220.0,0.27072588]
["bitfinex-derivatives","BTCF0:USTF0",1729650978935,0.1563,67221.0,67220.0,0.0268483]
["bitfinex-derivatives","BTCF0:USTF0",1729650979140,0.1563,67221.0,67219.0,0.07433958]
["bitfinex-derivatives","BTCF0:USTF0",1729650979141,0.1563,67221.0,67219.0,0.05944856]
["bitfinex-derivatives","BTCF0:USTF0",1729650979355,0.1563,67221.0,67218.0,0.05944856]
["bitfinex-derivatives","BTCF0:USTF0",1729650979356,0.0004,67220.0,67218.0,0.05944856]
["bitfinex-derivatives","BTCF0:USTF0",1729650979541,0.0004,67220.0,67217.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1729650979542,0.1104,67219.0,67217.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1729650979851,0.3612,67218.0,67217.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1729650981442,0.3612,67218.0,67217.0,0.11898956]
["bitfinex-derivatives","BTCF0:USTF0",1729650982739,0.3612,67218.0,67217.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1729650984242,0.5263193,67218.0,67214.0,0.07672705]
["bitfinex-derivatives","BTCF0:USTF0",1729650984453,0.2751193,67217.0,67213.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1729650984752,0.0004,67215.0,67214.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729650985057,0.11213784,67215.0,67214.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729650986654,0.22952724,67215.0,67214.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729650986846,0.2752113,67215.0,67214.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729650988054,0.32859276,67215.0,67214.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729650989058,0.32857378,67215.0,67214.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729650989840,0.32857378,67215.0,67213.0,0.02667673]
["bitfinex-derivatives","BTCF0:USTF0",1729650990153,0.33506379,67214.0,67206.0,0.00223171]
["bitfinex-derivatives","BTCF0:USTF0",1729650990359,0.3608,67209.0,67206.0,0.00223171]
["bitfinex-derivatives","BTCF0:USTF0",1729650990657,0.52591979,67209.0,67208.0,0.02690359]
["bitfinex-derivatives","BTCF0:USTF0",1729650990959,0.52591979,67209.0,67208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650991372,0.3608,67209.0,67208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729650993265,0.44636,67208.0,67206.0,0.00223171]
["bitfinex-derivatives","BTCF0:USTF0",1729650993554,0.11,67207.0,67206.0,0.00223171]
["bitfinex-derivatives","BTCF0:USTF0",1729650993764,0.5564,67207.0,67206.0,0.00223171]
["bitfinex-derivatives","BTCF0:USTF0",1729650996347,1.278,67207.0,67206.0,0.00223171]
["bitfinex-derivatives","BTCF0:USTF0",1729650997160,1.278,67207.0,67203.0,0.02644781]
["bitfinex-derivatives","BTCF0:USTF0",1729650997161,1.168,67207.0,67203.0,0.02644781]
["bitfinex-derivatives","BTCF0:USTF0",1729650997460,0.8316,67207.0,67205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729650999062,1.278,67207.0,67205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729650999251,0.8316,67207.0,67205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729651006468,0.16430126,67206.0,67204.0,0.169552]
["bitfinex-derivatives","BTCF0:USTF0",1729651006760,0.27359415,67205.0,67204.0,0.169552]
["bitfinex-derivatives","BTCF0:USTF0",1729651007465,0.11090716,67205.0,67204.0,0.169552]
["bitfinex-derivatives","BTCF0:USTF0",1729651009661,0.11090716,67205.0,67204.0,0.216352]
["bitfinex-derivatives","BTCF0:USTF0",1729651011570,0.11090532,67205.0,67204.0,0.216352]
["bitfinex-derivatives","BTCF0:USTF0",1729651012558,0.11090532,67205.0,67203.0,0.02644781]
["bitfinex-derivatives","BTCF0:USTF0",1729651012764,0.11090532,67204.0,67203.0,0.02644781]
["bitfinex-derivatives","BTCF0:USTF0",1729651013369,0.02875607,67204.0,67203.0,0.02644781]
["bitfinex-derivatives","BTCF0:USTF0",1729651014568,0.11,67206.0,67203.0,0.02644781]
["bitfinex-derivatives","BTCF0:USTF0",1729651015069,0.11,67206.0,67205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651017883,0.4708,67206.0,67205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651019282,0.4708,67206.0,67205.0,0.05964856]
["bitfinex-derivatives","BTCF0:USTF0",1729651020176,0.4708,67206.0,67205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651020367,0.4708,67206.0,67205.0,0.05964856]
["bitfinex-derivatives","BTCF0:USTF0",1729651020571,0.11,67206.0,67205.0,0.05964856]
["bitfinex-derivatives","BTCF0:USTF0",1729651020776,0.4708,67206.0,67205.0,0.05964856]
["bitfinex-derivatives","BTCF0:USTF0",1729651022280,0.3608,67206.0,67205.0,0.05964856]
["bitfinex-derivatives","BTCF0:USTF0",1729651022481,0.3608,67206.0,67205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651022870,0.4708,67206.0,67205.0,0.05977822]
["bitfinex-derivatives","BTCF0:USTF0",1729651023280,0.4708,67206.0,67205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651024978,0.4708,67206.0,67205.0,0.05978211]
["bitfinex-derivatives","BTCF0:USTF0",1729651025875,0.11,67206.0,67205.0,0.05978211]
["bitfinex-derivatives","BTCF0:USTF0",1729651026074,0.4708,67206.0,67205.0,0.05978211]
["bitfinex-derivatives","BTCF0:USTF0",1729651028192,0.11,67206.0,67205.0,0.05978211]
["bitfinex-derivatives","BTCF0:USTF0",1729651028490,0.4708,67206.0,67205.0,0.05978211]
["bitfinex-derivatives","BTCF0:USTF0",1729651028897,0.3608,67206.0,67205.0,0.059752]
["bitfinex-derivatives","BTCF0:USTF0",1729651029089,0.3608,67206.0,67205.0,0.34958391]
["bitfinex-derivatives","BTCF0:USTF0",1729651029293,0.3608,67206.0,67205.0,0.169752]
["bitfinex-derivatives","BTCF0:USTF0",1729651029488,0.47170165,67206.0,67203.0,0.13644781]
["bitfinex-derivatives","BTCF0:USTF0",1729651029703,0.16429305,67205.0,67204.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729651029993,0.16429305,67205.0,67204.0,0.106253]
["bitfinex-derivatives","BTCF0:USTF0",1729651033180,0.11090165,67205.0,67204.0,0.106253]
["bitfinex-derivatives","BTCF0:USTF0",1729651033484,0.27410246,67205.0,67204.0,0.106253]
["bitfinex-derivatives","BTCF0:USTF0",1729651033689,0.27410246,67205.0,67204.0,0.152353]
["bitfinex-derivatives","BTCF0:USTF0",1729651033885,0.11090165,67205.0,67204.0,0.152353]
["bitfinex-derivatives","BTCF0:USTF0",1729651035780,0.11090165,67205.0,67204.0,0.513153]
["bitfinex-derivatives","BTCF0:USTF0",1729651035994,0.07907165,67205.0,67204.0,0.513153]
["bitfinex-derivatives","BTCF0:USTF0",1729651036486,0.14829423,67207.0,67204.0,0.61924034]
["bitfinex-derivatives","BTCF0:USTF0",1729651036694,0.16320081,67211.0,67206.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729651036995,0.3608,67217.0,67210.0,0.169747]
["bitfinex-derivatives","BTCF0:USTF0",1729651037300,0.3608,67217.0,67213.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729651038197,0.1562,67219.0,67213.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729651038397,0.3612,67215.0,67213.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729651040605,0.3612,67215.0,67213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651040793,0.1104,67214.0,67213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651042297,0.1104,67214.0,67213.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729651042298,0.0004,67214.0,67213.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729651043490,0.0004,67214.0,67213.0,0.169745]
["bitfinex-derivatives","BTCF0:USTF0",1729651044596,0.0004,67214.0,67213.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729651044597,0.0825374,67214.0,67213.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729651044797,0.13592287,67214.0,67213.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729651045395,0.13592287,67214.0,67213.0,0.169545]
["bitfinex-derivatives","BTCF0:USTF0",1729651046102,0.16467522,67214.0,67213.0,0.169545]
["bitfinex-derivatives","BTCF0:USTF0",1729651047604,0.52547522,67214.0,67213.0,0.169545]
["bitfinex-derivatives","BTCF0:USTF0",1729651047810,0.52547545,67214.0,67213.0,0.169545]
["bitfinex-derivatives","BTCF0:USTF0",1729651051705,0.3612,67214.0,67213.0,0.169545]
["bitfinex-derivatives","BTCF0:USTF0",1729651054111,0.3612,67214.0,67213.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729651054308,0.4712,67214.0,67213.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729651057502,0.3612,67214.0,67213.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729651059801,0.47209419,67214.0,67213.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729651060002,0.525482,67214.0,67213.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729651060403,0.525482,67214.0,67213.0,0.04020679]
["bitfinex-derivatives","BTCF0:USTF0",1729651062212,0.164681,67214.0,67213.0,0.04020679]
["bitfinex-derivatives","BTCF0:USTF0",1729651062412,0.47209319,67214.0,67213.0,0.04020679]
["bitfinex-derivatives","BTCF0:USTF0",1729651062614,0.525481,67214.0,67213.0,0.04020679]
["bitfinex-derivatives","BTCF0:USTF0",1729651066212,0.059546,67212.0,67210.0,0.02718585]
["bitfinex-derivatives","BTCF0:USTF0",1729651066519,0.28083919,67211.0,67210.0,0.02718585]
["bitfinex-derivatives","BTCF0:USTF0",1729651066718,0.169946,67211.0,67210.0,0.02718585]
["bitfinex-derivatives","BTCF0:USTF0",1729651067114,0.169946,67211.0,67210.0,0.05974551]
["bitfinex-derivatives","BTCF0:USTF0",1729651067413,0.059553,67204.0,67203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651067606,0.530353,67204.0,67203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651067806,0.420353,67204.0,67203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651068413,0.9172,67204.0,67194.0,0.07436255]
["bitfinex-derivatives","BTCF0:USTF0",1729651068620,0.3608,67195.0,67194.0,0.02667091]
["bitfinex-derivatives","BTCF0:USTF0",1729651068816,0.3608,67195.0,67191.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1729651069612,0.3608,67195.0,67190.0,0.11223214]
["bitfinex-derivatives","BTCF0:USTF0",1729651069814,0.3608,67195.0,67190.0,0.13886551]
["bitfinex-derivatives","BTCF0:USTF0",1729651070622,0.3608,67195.0,67193.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729651070823,0.3608,67195.0,67193.0,0.169562]
["bitfinex-derivatives","BTCF0:USTF0",1729651071911,0.3608,67195.0,67194.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1729651076425,0.11,67200.0,67194.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1729651076627,0.3608,67195.0,67194.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1729651076830,0.3608,67195.0,67194.0,0.169561]
["bitfinex-derivatives","BTCF0:USTF0",1729651084636,0.4708,67195.0,67190.0,0.02886551]
["bitfinex-derivatives","BTCF0:USTF0",1729651084845,0.22,67191.0,67190.0,0.02886551]
["bitfinex-derivatives","BTCF0:USTF0",1729651085027,0.11,67191.0,67190.0,0.02886551]
["bitfinex-derivatives","BTCF0:USTF0",1729651087328,0.11,67191.0,67190.0,0.00223214]
["bitfinex-derivatives","BTCF0:USTF0",1729651087727,0.1544,67191.0,67190.0,0.00223214]
["bitfinex-derivatives","BTCF0:USTF0",1729651088827,0.5152,67191.0,67190.0,0.10758625]
["bitfinex-derivatives","BTCF0:USTF0",1729651089030,1.07168,67191.0,67186.0,0.08904482]
["bitfinex-derivatives","BTCF0:USTF0",1729651089337,0.4708,67187.0,67185.0,0.08904482]
["bitfinex-derivatives","BTCF0:USTF0",1729651089545,0.11,67186.0,67185.0,0.08904482]
["bitfinex-derivatives","BTCF0:USTF0",1729651089944,0.11,67186.0,67180.0,0.0869824]
["bitfinex-derivatives","BTCF0:USTF0",1729651090132,0.4708,67181.0,67180.0,0.0869824]
["bitfinex-derivatives","BTCF0:USTF0",1729651090437,0.41863945,67181.0,67180.0,0.21393743]
["bitfinex-derivatives","BTCF0:USTF0",1729651091740,0.41863945,67181.0,67180.0,0.15436343]
["bitfinex-derivatives","BTCF0:USTF0",1729651093235,0.30863945,67181.0,67180.0,0.21393743]
["bitfinex-derivatives","BTCF0:USTF0",1729651093439,0.30863945,67181.0,67180.0,0.46468931]
["bitfinex-derivatives","BTCF0:USTF0",1729651093735,0.23412546,67181.0,67180.0,0.36047158]
["bitfinex-derivatives","BTCF0:USTF0",1729651094133,0.3608,67187.0,67180.0,0.30089758]
["bitfinex-derivatives","BTCF0:USTF0",1729651094332,0.3608,67187.0,67186.0,0.169768]
["bitfinex-derivatives","BTCF0:USTF0",1729651094644,0.3608,67187.0,67186.0,0.29672303]
["bitfinex-derivatives","BTCF0:USTF0",1729651095738,0.3608,67187.0,67186.0,0.40065821]
["bitfinex-derivatives","BTCF0:USTF0",1729651095936,0.3608,67187.0,67186.0,0.323952]
["bitfinex-derivatives","BTCF0:USTF0",1729651096240,0.3608,67187.0,67186.0,0.42788718]
["bitfinex-derivatives","BTCF0:USTF0",1729651096448,0.3608,67187.0,67186.0,0.46970123]
["bitfinex-derivatives","BTCF0:USTF0",1729651096637,0.4708,67187.0,67186.0,0.35970123]
["bitfinex-derivatives","BTCF0:USTF0",1729651097236,0.3608,67187.0,67186.0,0.35970123]
["bitfinex-derivatives","BTCF0:USTF0",1729651098142,0.3608,67187.0,67186.0,0.3180322]
["bitfinex-derivatives","BTCF0:USTF0",1729651098340,0.3608,67187.0,67186.0,0.462675]
["bitfinex-derivatives","BTCF0:USTF0",1729651098737,0.3608,67187.0,67186.0,0.46268544]
["bitfinex-derivatives","BTCF0:USTF0",1729651098932,0.3608,67187.0,67186.0,0.3585948]
["bitfinex-derivatives","BTCF0:USTF0",1729651099332,0.3608,67187.0,67186.0,0.57268684]
["bitfinex-derivatives","BTCF0:USTF0",1729651099939,0.3608,67187.0,67186.0,0.4685948]
["bitfinex-derivatives","BTCF0:USTF0",1729651100145,0.3608,67187.0,67186.0,0.32269381]
["bitfinex-derivatives","BTCF0:USTF0",1729651100334,0.3608,67187.0,67186.0,0.46864454]
["bitfinex-derivatives","BTCF0:USTF0",1729651100537,0.3608,67187.0,67186.0,0.57273658]
["bitfinex-derivatives","BTCF0:USTF0",1729651100836,0.3608,67187.0,67186.0,0.42678585]
["bitfinex-derivatives","BTCF0:USTF0",1729651102046,0.11,67190.0,67186.0,0.42678585]
["bitfinex-derivatives","BTCF0:USTF0",1729651102243,0.11,67190.0,67189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651102545,0.11,67190.0,67189.0,0.12589684]
["bitfinex-derivatives","BTCF0:USTF0",1729651103134,0.11,67190.0,67189.0,0.12588008]
["bitfinex-derivatives","BTCF0:USTF0",1729651104146,0.11,67190.0,67189.0,0.23130991]
["bitfinex-derivatives","BTCF0:USTF0",1729651105441,0.4708,67190.0,67189.0,0.23130991]
["bitfinex-derivatives","BTCF0:USTF0",1729651106443,0.5808,67190.0,67189.0,0.23130991]
["bitfinex-derivatives","BTCF0:USTF0",1729651106638,0.624465,67190.0,67189.0,0.23130991]
["bitfinex-derivatives","BTCF0:USTF0",1729651109948,0.4549,67190.0,67189.0,0.23130991]
["bitfinex-derivatives","BTCF0:USTF0",1729651110143,0.3608,67190.0,67189.0,0.23130991]
["bitfinex-derivatives","BTCF0:USTF0",1729651110342,0.4708,67190.0,67189.0,0.23130991]
["bitfinex-derivatives","BTCF0:USTF0",1729651112658,1.086845,67190.0,67189.0,0.43130991]
["bitfinex-derivatives","BTCF0:USTF0",1729651112856,0.44652,67189.0,67177.0,0.1190319]
["bitfinex-derivatives","BTCF0:USTF0",1729651113044,0.6743,67190.0,67175.0,0.00223274]
["bitfinex-derivatives","BTCF0:USTF0",1729651113045,0.059574,67180.0,67178.0,0.14271299]
["bitfinex-derivatives","BTCF0:USTF0",1729651113350,0.47058844,67179.0,67176.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729651113544,0.47058844,67179.0,67175.0,0.02844932]
["bitfinex-derivatives","BTCF0:USTF0",1729651113749,0.0462,67178.0,67169.0,0.1190319]
["bitfinex-derivatives","BTCF0:USTF0",1729651113938,0.0462,67178.0,67163.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1729651113939,0.4708,67170.0,67161.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729651114143,0.4708,67162.0,67161.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729651114342,0.41862717,67162.0,67161.0,0.2029398]
["bitfinex-derivatives","BTCF0:USTF0",1729651114562,0.41862717,67162.0,67161.0,0.3219717]
["bitfinex-derivatives","BTCF0:USTF0",1729651114855,0.41862717,67162.0,67161.0,0.34860944]
["bitfinex-derivatives","BTCF0:USTF0",1729651115046,0.41862717,67162.0,67161.0,0.08622874]
["bitfinex-derivatives","BTCF0:USTF0",1729651115248,0.41862717,67162.0,67161.0,0.02663774]
["bitfinex-derivatives","BTCF0:USTF0",1729651115445,0.41862717,67162.0,67153.0,0.1190319]
["bitfinex-derivatives","BTCF0:USTF0",1729651115643,0.11,67155.0,67154.0,0.02864075]
["bitfinex-derivatives","BTCF0:USTF0",1729651115847,0.11,67158.0,67154.0,0.13864075]
["bitfinex-derivatives","BTCF0:USTF0",1729651116053,0.11,67158.0,67157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651116253,0.17,67159.0,67157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651116451,0.17,67159.0,67158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651116651,0.30938717,67162.0,67159.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729651116853,0.30862717,67162.0,67161.0,0.2593609]
["bitfinex-derivatives","BTCF0:USTF0",1729651117049,0.30862717,67162.0,67161.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729651117257,0.30862717,67162.0,67161.0,0.25931586]
["bitfinex-derivatives","BTCF0:USTF0",1729651117440,0.30862717,67162.0,67161.0,0.36540686]
["bitfinex-derivatives","BTCF0:USTF0",1729651118054,0.30862717,67162.0,67161.0,0.276291]
["bitfinex-derivatives","BTCF0:USTF0",1729651118949,0.25644918,67162.0,67161.0,0.19537394]
["bitfinex-derivatives","BTCF0:USTF0",1729651120046,0.25644918,67162.0,67161.0,0.106291]
["bitfinex-derivatives","BTCF0:USTF0",1729651120245,0.17,67167.0,67161.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729651120548,0.17,67167.0,67166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651120745,0.17,67167.0,67166.0,0.07439024]
["bitfinex-derivatives","BTCF0:USTF0",1729651121145,0.17,67167.0,67166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651123048,0.5308,67170.0,67167.0,0.059585]
["bitfinex-derivatives","BTCF0:USTF0",1729651123256,0.5308,67170.0,67169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651127160,0.590383,67170.0,67169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651128552,0.590383,67170.0,67169.0,0.02764753]
["bitfinex-derivatives","BTCF0:USTF0",1729651130852,0.590383,67170.0,67169.0,0.08723153]
["bitfinex-derivatives","BTCF0:USTF0",1729651131053,0.590383,67170.0,67169.0,0.14654207]
["bitfinex-derivatives","BTCF0:USTF0",1729651131259,0.590383,67170.0,67169.0,0.11909454]
["bitfinex-derivatives","BTCF0:USTF0",1729651134059,0.590383,67170.0,67169.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1729651138059,0.590383,67170.0,67169.0,0.13397424]
["bitfinex-derivatives","BTCF0:USTF0",1729651138262,0.530383,67170.0,67169.0,0.13397424]
["bitfinex-derivatives","BTCF0:USTF0",1729651139070,0.530383,67170.0,67169.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1729651139267,0.059584,67168.0,67167.0,0.07419024]
["bitfinex-derivatives","BTCF0:USTF0",1729651139471,0.059584,67168.0,67167.0,0.10310558]
["bitfinex-derivatives","BTCF0:USTF0",1729651140272,0.169584,67168.0,67167.0,0.10310558]
["bitfinex-derivatives","BTCF0:USTF0",1729651140572,0.506224,67168.0,67167.0,0.10310558]
["bitfinex-derivatives","BTCF0:USTF0",1729651141176,0.059584,67168.0,67167.0,0.10310558]
["bitfinex-derivatives","BTCF0:USTF0",1729651142058,0.059584,67168.0,67167.0,0.19218852]
["bitfinex-derivatives","BTCF0:USTF0",1729651143170,0.059584,67168.0,67167.0,0.22636937]
["bitfinex-derivatives","BTCF0:USTF0",1729651144170,0.531143,67170.0,67167.0,0.22675537]
["bitfinex-derivatives","BTCF0:USTF0",1729651144377,0.059584,67169.0,67168.0,0.1034486]
["bitfinex-derivatives","BTCF0:USTF0",1729651144569,0.169584,67169.0,67168.0,0.1034486]
["bitfinex-derivatives","BTCF0:USTF0",1729651145767,0.169584,67169.0,67168.0,0.10345224]
["bitfinex-derivatives","BTCF0:USTF0",1729651148075,0.891184,67169.0,67168.0,0.10345224]
["bitfinex-derivatives","BTCF0:USTF0",1729651148877,0.169584,67169.0,67168.0,0.10345224]
["bitfinex-derivatives","BTCF0:USTF0",1729651149179,0.891184,67169.0,67168.0,0.10345224]
["bitfinex-derivatives","BTCF0:USTF0",1729651150774,0.781184,67169.0,67168.0,0.27303624]
["bitfinex-derivatives","BTCF0:USTF0",1729651150970,0.7216,67169.0,67168.0,0.16303624]
["bitfinex-derivatives","BTCF0:USTF0",1729651151169,0.7216,67169.0,67168.0,0.25241574]
["bitfinex-derivatives","BTCF0:USTF0",1729651152081,0.8316,67169.0,67168.0,0.25241574]
["bitfinex-derivatives","BTCF0:USTF0",1729651152277,0.8316,67169.0,67168.0,0.19006875]
["bitfinex-derivatives","BTCF0:USTF0",1729651153477,0.8316,67169.0,67168.0,0.31318953]
["bitfinex-derivatives","BTCF0:USTF0",1729651154885,0.8316,67169.0,67168.0,0.28615702]
["bitfinex-derivatives","BTCF0:USTF0",1729651157076,0.8316,67169.0,67168.0,0.31238765]
["bitfinex-derivatives","BTCF0:USTF0",1729651159488,0.8316,67169.0,67168.0,0.28615702]
["bitfinex-derivatives","BTCF0:USTF0",1729651159684,0.891184,67169.0,67168.0,0.28615702]
["bitfinex-derivatives","BTCF0:USTF0",1729651159890,1.001184,67169.0,67168.0,0.22657302]
["bitfinex-derivatives","BTCF0:USTF0",1729651160076,1.001184,67169.0,67168.0,0.10345224]
["bitfinex-derivatives","BTCF0:USTF0",1729651160580,1.001184,67169.0,67168.0,0.1928369]
["bitfinex-derivatives","BTCF0:USTF0",1729651160786,1.001184,67169.0,67168.0,0.10345224]
["bitfinex-derivatives","BTCF0:USTF0",1729651161673,0.059585,67167.0,67166.0,0.08958466]
["bitfinex-derivatives","BTCF0:USTF0",1729651161873,0.157745,67167.0,67166.0,0.08958466]
["bitfinex-derivatives","BTCF0:USTF0",1729651162082,0.604385,67167.0,67166.0,0.08958466]
["bitfinex-derivatives","BTCF0:USTF0",1729651162384,0.604385,67167.0,67161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651162385,0.05959,67162.0,67161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651162591,0.4708,67162.0,67161.0,0.12209954]
["bitfinex-derivatives","BTCF0:USTF0",1729651163384,0.3608,67162.0,67161.0,0.12209954]
["bitfinex-derivatives","BTCF0:USTF0",1729651163584,0.3608,67162.0,67161.0,0.18169054]
["bitfinex-derivatives","BTCF0:USTF0",1729651164079,0.4708,67162.0,67161.0,0.18169054]
["bitfinex-derivatives","BTCF0:USTF0",1729651164386,0.3608,67162.0,67161.0,0.18169054]
["bitfinex-derivatives","BTCF0:USTF0",1729651166787,0.3608,67162.0,67161.0,0.20880355]
["bitfinex-derivatives","BTCF0:USTF0",1729651170582,0.3608,67162.0,67161.0,0.18169054]
["bitfinex-derivatives","BTCF0:USTF0",1729651172287,0.3608,67162.0,67161.0,0.12209954]
["bitfinex-derivatives","BTCF0:USTF0",1729651172493,0.42039,67162.0,67161.0,0.12209954]
["bitfinex-derivatives","BTCF0:USTF0",1729651173391,0.42039,67162.0,67161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651173875,0.86707,67162.0,67161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651176582,0.86707,67162.0,67161.0,0.10147603]
["bitfinex-derivatives","BTCF0:USTF0",1729651176782,0.86707,67162.0,67161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651179894,0.86707,67162.0,67161.0,0.05973587]
["bitfinex-derivatives","BTCF0:USTF0",1729651180095,0.86707,67162.0,67161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651180394,0.42039,67162.0,67161.0,0.05972308]
["bitfinex-derivatives","BTCF0:USTF0",1729651180585,0.42039,67162.0,67161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651180788,0.42039,67162.0,67161.0,0.05972308]
["bitfinex-derivatives","BTCF0:USTF0",1729651181084,0.42039,67162.0,67161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651183194,0.51807,67162.0,67161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651183400,0.51807,67162.0,67161.0,0.05972308]
["bitfinex-derivatives","BTCF0:USTF0",1729651183998,0.51807,67162.0,67161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651184192,0.51807,67162.0,67161.0,0.05969985]
["bitfinex-derivatives","BTCF0:USTF0",1729651185202,0.51807,67162.0,67161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651185494,0.51807,67162.0,67161.0,0.05970198]
["bitfinex-derivatives","BTCF0:USTF0",1729651185894,0.51807,67162.0,67161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651186296,0.73807,67162.0,67161.0,0.05970254]
["bitfinex-derivatives","BTCF0:USTF0",1729651186599,0.73807,67162.0,67161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651187498,0.87887,67162.0,67161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651187801,0.87887,67162.0,67161.0,0.0597069]
["bitfinex-derivatives","BTCF0:USTF0",1729651188103,0.87887,67162.0,67161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651188303,0.87887,67162.0,67161.0,0.05970714]
["bitfinex-derivatives","BTCF0:USTF0",1729651188692,0.87887,67162.0,67161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651189199,0.98887,67162.0,67155.0,0.07439149]
["bitfinex-derivatives","BTCF0:USTF0",1729651189500,0.98887,67162.0,67151.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1729651189501,0.059599,67152.0,67151.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1729651189696,0.169599,67152.0,67151.0,0.16004236]
["bitfinex-derivatives","BTCF0:USTF0",1729651189897,0.169599,67152.0,67151.0,0.10044336]
["bitfinex-derivatives","BTCF0:USTF0",1729651190496,0.279599,67152.0,67151.0,0.10044336]
["bitfinex-derivatives","BTCF0:USTF0",1729651190692,0.169599,67152.0,67151.0,0.10044336]
["bitfinex-derivatives","BTCF0:USTF0",1729651192202,0.279599,67152.0,67151.0,0.10044336]
["bitfinex-derivatives","BTCF0:USTF0",1729651192392,0.169599,67152.0,67151.0,0.10044336]
["bitfinex-derivatives","BTCF0:USTF0",1729651195908,0.279599,67152.0,67151.0,0.10044336]
["bitfinex-derivatives","BTCF0:USTF0",1729651196202,0.279599,67152.0,67147.0,0.0266884]
["bitfinex-derivatives","BTCF0:USTF0",1729651196203,0.059602,67148.0,67147.0,0.0266884]
["bitfinex-derivatives","BTCF0:USTF0",1729651196410,0.5808,67148.0,67143.0,0.08926353]
["bitfinex-derivatives","BTCF0:USTF0",1729651196710,0.5808,67148.0,67136.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729651196711,0.059608,67141.0,67140.0,0.08926353]
["bitfinex-derivatives","BTCF0:USTF0",1729651196897,0.11,67141.0,67140.0,0.08926764]
["bitfinex-derivatives","BTCF0:USTF0",1729651197602,0.169608,67141.0,67140.0,0.08926764]
["bitfinex-derivatives","BTCF0:USTF0",1729651198496,0.169608,67141.0,67139.0,0.08926764]
["bitfinex-derivatives","BTCF0:USTF0",1729651198702,0.4708,67140.0,67139.0,0.08926764]
["bitfinex-derivatives","BTCF0:USTF0",1729651199098,0.5189,67140.0,67138.0,0.08926764]
["bitfinex-derivatives","BTCF0:USTF0",1729651199607,0.5189,67140.0,67137.0,0.08926764]
["bitfinex-derivatives","BTCF0:USTF0",1729651199795,0.11,67138.0,67137.0,0.08926764]
["bitfinex-derivatives","BTCF0:USTF0",1729651200595,0.11,67138.0,67132.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1729651200901,0.4089,67140.0,67133.0,0.11854931]
["bitfinex-derivatives","BTCF0:USTF0",1729651201106,0.4089,67140.0,67139.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651201903,0.5189,67140.0,67139.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651207512,0.5189,67140.0,67139.0,0.02763182]
["bitfinex-derivatives","BTCF0:USTF0",1729651208205,0.4089,67140.0,67139.0,0.02763182]
["bitfinex-derivatives","BTCF0:USTF0",1729651208608,0.4089,67140.0,67139.0,0.08724182]
["bitfinex-derivatives","BTCF0:USTF0",1729651208812,0.4089,67140.0,67139.0,0.17651398]
["bitfinex-derivatives","BTCF0:USTF0",1729651209027,0.059582,67172.0,67146.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729651209028,0.11,67156.0,67146.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729651209203,0.11,67156.0,67146.0,1.0361603]
["bitfinex-derivatives","BTCF0:USTF0",1729651209403,0.3608,67166.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651209404,0.059592,67160.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651209614,0.11,67159.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651209918,0.11,67161.0,67157.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729651210119,0.11,67161.0,67160.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729651211215,0.059579,67174.0,67163.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729651211400,0.3608,67179.0,67172.0,0.04459587]
["bitfinex-derivatives","BTCF0:USTF0",1729651211713,0.3608,67179.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651211714,0.420375,67179.0,67178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651212013,0.059575,67179.0,67178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651213115,0.229575,67179.0,67178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651213905,0.229575,67179.0,67178.0,0.04472752]
["bitfinex-derivatives","BTCF0:USTF0",1729651214220,0.229575,67179.0,67178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651214418,0.229575,67179.0,67178.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1729651214713,0.05957,67184.0,67181.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1729651215015,0.05957,67184.0,67183.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729651215611,0.05957,67184.0,67183.0,0.40546104]
["bitfinex-derivatives","BTCF0:USTF0",1729651216011,0.05957,67184.0,67183.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729651216012,0.22957,67184.0,67183.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729651218814,0.22957,67184.0,67183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651219021,0.22957,67184.0,67183.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729651221913,0.05957,67184.0,67183.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729651222221,0.17,67192.0,67183.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1729651222419,0.17,67189.0,67183.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729651222609,0.17,67186.0,67183.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729651222809,0.059569,67185.0,67183.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729651223014,0.059569,67185.0,67184.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1729651223415,0.17,67189.0,67183.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729651223621,0.3608,67194.0,67187.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729651223828,0.17,67201.0,67193.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729651223829,0.5308,67201.0,67193.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729651224043,0.5308,67201.0,67194.0,0.109161]
["bitfinex-derivatives","BTCF0:USTF0",1729651224044,0.059559,67197.0,67194.0,0.109161]
["bitfinex-derivatives","BTCF0:USTF0",1729651224216,0.05956,67196.0,67194.0,0.109161]
["bitfinex-derivatives","BTCF0:USTF0",1729651224520,0.53156,67201.0,67194.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1729651224521,0.05956,67195.0,67194.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1729651226316,0.059563,67192.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651230532,0.105863,67192.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651231540,0.105863,67192.0,67183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651231727,0.22957,67184.0,67183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651232228,1.72957,67184.0,67183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651232423,0.39957,67184.0,67183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651233132,0.059575,67179.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651233334,0.229575,67179.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651238434,0.229575,67179.0,67174.0,0.04446104]
["bitfinex-derivatives","BTCF0:USTF0",1729651238729,0.229575,67179.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651238730,0.229575,67179.0,67173.0,0.04466104]
["bitfinex-derivatives","BTCF0:USTF0",1729651239134,0.229575,67179.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651239135,0.17,67174.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651239331,0.10596,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651240331,0.16554,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651241733,0.059587,67165.0,67164.0,0.04446104]
["bitfinex-derivatives","BTCF0:USTF0",1729651242047,0.059591,67161.0,67160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651242339,0.505591,67161.0,67160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651243633,0.952271,67161.0,67160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651244146,0.505591,67161.0,67160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651250356,0.399591,67161.0,67160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651250562,0.335591,67161.0,67160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651250763,0.229591,67161.0,67160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651252345,0.399591,67161.0,67160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651252655,0.229591,67161.0,67160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651253964,0.399591,67161.0,67160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651254164,0.229591,67161.0,67160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651255867,0.399591,67161.0,67160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651262967,0.399591,67161.0,67153.0,0.04457774]
["bitfinex-derivatives","BTCF0:USTF0",1729651262968,0.34,67161.0,67153.0,0.04457774]
["bitfinex-derivatives","BTCF0:USTF0",1729651263264,0.34,67161.0,67148.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1729651263265,0.059601,67149.0,67148.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1729651263458,0.590401,67149.0,67148.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1729651267764,0.696401,67149.0,67148.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1729651267969,0.590401,67149.0,67148.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1729651268164,0.590401,67149.0,67148.0,0.107702]
["bitfinex-derivatives","BTCF0:USTF0",1729651269365,0.5308,67149.0,67148.0,0.107702]
["bitfinex-derivatives","BTCF0:USTF0",1729651269566,0.3608,67155.0,67154.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729651269962,0.059596,67155.0,67154.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729651271876,0.17,67156.0,67152.0,0.07399009]
["bitfinex-derivatives","BTCF0:USTF0",1729651272074,0.229598,67153.0,67152.0,0.07399009]
["bitfinex-derivatives","BTCF0:USTF0",1729651272465,0.229598,67153.0,67152.0,0.17239405]
["bitfinex-derivatives","BTCF0:USTF0",1729651272772,0.229598,67153.0,67152.0,0.17239213]
["bitfinex-derivatives","BTCF0:USTF0",1729651273373,0.229598,67153.0,67152.0,0.07399009]
["bitfinex-derivatives","BTCF0:USTF0",1729651273668,0.17,67153.0,67151.0,0.13359009]
["bitfinex-derivatives","BTCF0:USTF0",1729651273871,0.059599,67152.0,67151.0,0.13359009]
["bitfinex-derivatives","BTCF0:USTF0",1729651274067,0.059599,67152.0,67151.0,0.23192042]
["bitfinex-derivatives","BTCF0:USTF0",1729651274766,0.059599,67152.0,67151.0,0.15793033]
["bitfinex-derivatives","BTCF0:USTF0",1729651276270,0.059599,67152.0,67151.0,0.23229542]
["bitfinex-derivatives","BTCF0:USTF0",1729651277366,0.059599,67152.0,67151.0,0.23220953]
["bitfinex-derivatives","BTCF0:USTF0",1729651277566,0.059599,67152.0,67151.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729651278577,0.059599,67152.0,67151.0,0.15782887]
["bitfinex-derivatives","BTCF0:USTF0",1729651279070,0.17,67159.0,67158.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729651279463,0.229592,67159.0,67158.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729651280073,0.229592,67159.0,67158.0,0.13395677]
["bitfinex-derivatives","BTCF0:USTF0",1729651280377,0.229592,67159.0,67158.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729651283471,0.229592,67159.0,67158.0,0.420393]
["bitfinex-derivatives","BTCF0:USTF0",1729651286976,0.590392,67159.0,67158.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729651288782,0.229592,67159.0,67158.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729651290184,0.229592,67159.0,67155.0,0.07436377]
["bitfinex-derivatives","BTCF0:USTF0",1729651290185,0.059595,67156.0,67155.0,0.07436377]
["bitfinex-derivatives","BTCF0:USTF0",1729651290377,0.059595,67156.0,67154.0,0.13395977]
["bitfinex-derivatives","BTCF0:USTF0",1729651290378,0.059596,67155.0,67154.0,0.13395977]
["bitfinex-derivatives","BTCF0:USTF0",1729651290776,0.059596,67155.0,67154.0,0.23187322]
["bitfinex-derivatives","BTCF0:USTF0",1729651291184,0.059596,67155.0,67154.0,0.23184467]
["bitfinex-derivatives","BTCF0:USTF0",1729651291385,0.059596,67155.0,67154.0,0.23185584]
["bitfinex-derivatives","BTCF0:USTF0",1729651291682,0.059596,67155.0,67154.0,0.23182274]
["bitfinex-derivatives","BTCF0:USTF0",1729651291870,0.059596,67155.0,67154.0,0.23182119]
["bitfinex-derivatives","BTCF0:USTF0",1729651292068,0.059596,67155.0,67154.0,0.1339284]
["bitfinex-derivatives","BTCF0:USTF0",1729651292272,0.059596,67155.0,67154.0,0.15751846]
["bitfinex-derivatives","BTCF0:USTF0",1729651292482,0.059596,67155.0,67154.0,0.23185002]
["bitfinex-derivatives","BTCF0:USTF0",1729651292680,0.059596,67155.0,67154.0,0.13392756]
["bitfinex-derivatives","BTCF0:USTF0",1729651293479,0.059596,67155.0,67154.0,0.23185769]
["bitfinex-derivatives","BTCF0:USTF0",1729651293671,0.059596,67155.0,67154.0,0.15755625]
["bitfinex-derivatives","BTCF0:USTF0",1729651293872,0.059596,67155.0,67154.0,0.23190163]
["bitfinex-derivatives","BTCF0:USTF0",1729651294380,0.059596,67155.0,67154.0,0.15755625]
["bitfinex-derivatives","BTCF0:USTF0",1729651296476,0.059596,67155.0,67154.0,0.15760092]
["bitfinex-derivatives","BTCF0:USTF0",1729651297389,0.059596,67155.0,67154.0,0.24683033]
["bitfinex-derivatives","BTCF0:USTF0",1729651297681,0.059596,67155.0,67154.0,0.15760092]
["bitfinex-derivatives","BTCF0:USTF0",1729651297872,0.059596,67155.0,67154.0,0.2469185]
["bitfinex-derivatives","BTCF0:USTF0",1729651298077,0.059596,67155.0,67154.0,0.24691915]
["bitfinex-derivatives","BTCF0:USTF0",1729651298276,0.169596,67155.0,67154.0,0.24691915]
["bitfinex-derivatives","BTCF0:USTF0",1729651298781,0.640396,67155.0,67154.0,0.09800492]
["bitfinex-derivatives","BTCF0:USTF0",1729651298983,0.640396,67155.0,67146.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1729651298984,0.640396,67155.0,67151.0,0.07445697]
["bitfinex-derivatives","BTCF0:USTF0",1729651299184,0.0596,67150.0,67148.0,0.07445697]
["bitfinex-derivatives","BTCF0:USTF0",1729651299388,0.059602,67148.0,67147.0,0.07445697]
["bitfinex-derivatives","BTCF0:USTF0",1729651299578,0.52596,67149.0,67147.0,0.17301266]
["bitfinex-derivatives","BTCF0:USTF0",1729651299882,0.059602,67148.0,67147.0,0.07445697]
["bitfinex-derivatives","BTCF0:USTF0",1729651300085,0.059602,67148.0,67147.0,0.17304632]
["bitfinex-derivatives","BTCF0:USTF0",1729651300388,0.059603,67147.0,67146.0,0.07465697]
["bitfinex-derivatives","BTCF0:USTF0",1729651300684,0.059603,67147.0,67146.0,0.17323848]
["bitfinex-derivatives","BTCF0:USTF0",1729651300891,0.059603,67147.0,67146.0,0.17323874]
["bitfinex-derivatives","BTCF0:USTF0",1729651301279,0.059603,67147.0,67146.0,0.09879424]
["bitfinex-derivatives","BTCF0:USTF0",1729651301484,0.059603,67147.0,67146.0,0.17322393]
["bitfinex-derivatives","BTCF0:USTF0",1729651301994,0.059603,67147.0,67146.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651302396,0.229603,67147.0,67146.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651307681,0.399603,67147.0,67146.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729651309900,0.34,67147.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651310195,0.059606,67145.0,67141.0,0.15796414]
["bitfinex-derivatives","BTCF0:USTF0",1729651310388,0.059606,67145.0,67142.0,0.09835614]
["bitfinex-derivatives","BTCF0:USTF0",1729651310589,0.059606,67145.0,67143.0,0.09835614]
["bitfinex-derivatives","BTCF0:USTF0",1729651310897,0.059606,67145.0,67141.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729651311084,0.059606,67145.0,67142.0,0.09781935]
["bitfinex-derivatives","BTCF0:USTF0",1729651311285,0.059606,67145.0,67143.0,0.09781935]
["bitfinex-derivatives","BTCF0:USTF0",1729651311585,0.059606,67145.0,67141.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729651311782,0.059606,67145.0,67142.0,0.09781559]
["bitfinex-derivatives","BTCF0:USTF0",1729651312084,0.059606,67145.0,67143.0,0.09781559]
["bitfinex-derivatives","BTCF0:USTF0",1729651312284,0.17,67142.0,67141.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729651312496,0.17,67144.0,67141.0,0.09782245]
["bitfinex-derivatives","BTCF0:USTF0",1729651312680,0.17,67144.0,67143.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1729651312889,0.17,67144.0,67143.0,0.15742945]
["bitfinex-derivatives","BTCF0:USTF0",1729651314903,0.17,67144.0,67140.0,0.34996932]
["bitfinex-derivatives","BTCF0:USTF0",1729651315289,0.17,67144.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651315485,0.17,67144.0,67143.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1729651315998,0.059603,67148.0,67140.0,0.2619521]
["bitfinex-derivatives","BTCF0:USTF0",1729651316298,0.17,67145.0,67140.0,0.2619521]
["bitfinex-derivatives","BTCF0:USTF0",1729651316688,0.059603,67148.0,67140.0,0.28906553]
["bitfinex-derivatives","BTCF0:USTF0",1729651316889,0.17,67144.0,67140.0,0.02711343]
["bitfinex-derivatives","BTCF0:USTF0",1729651317089,0.17,67144.0,67139.0,0.08951823]
["bitfinex-derivatives","BTCF0:USTF0",1729651317601,0.17,67144.0,67143.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1729651317804,0.17,67144.0,67135.0,0.00978912]
["bitfinex-derivatives","BTCF0:USTF0",1729651317989,0.17,67144.0,67143.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1729651322297,0.11,67144.0,67137.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729651322504,0.11,67144.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651322697,0.11,67144.0,67143.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1729651325192,0.059601,67150.0,67143.0,0.22496227]
["bitfinex-derivatives","BTCF0:USTF0",1729651325398,0.11,67149.0,67145.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729651325699,0.11,67149.0,67148.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729651328400,0.059599,67152.0,67151.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729651328598,0.169599,67152.0,67151.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729651328996,0.169599,67152.0,67151.0,0.17445107]
["bitfinex-derivatives","BTCF0:USTF0",1729651329200,0.169599,67152.0,67151.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729651329400,0.0563,67154.0,67153.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729651329601,0.11,67157.0,67153.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729651329802,0.11,67154.0,67150.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729651330003,0.11,67154.0,67153.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729651332904,0.0596,67151.0,67150.0,0.08685973]
["bitfinex-derivatives","BTCF0:USTF0",1729651333107,0.1696,67151.0,67150.0,0.02649973]
["bitfinex-derivatives","BTCF0:USTF0",1729651333310,0.11,67151.0,67147.0,0.08388491]
["bitfinex-derivatives","BTCF0:USTF0",1729651333611,0.169602,67148.0,67147.0,0.08388491]
["bitfinex-derivatives","BTCF0:USTF0",1729651335910,0.169602,67148.0,67147.0,0.29483996]
["bitfinex-derivatives","BTCF0:USTF0",1729651337010,0.0521,67150.0,67147.0,0.29483996]
["bitfinex-derivatives","BTCF0:USTF0",1729651337215,0.0521,67150.0,67149.0,0.169601]
["bitfinex-derivatives","BTCF0:USTF0",1729651337418,0.059593,67159.0,67149.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729651337613,0.11,67156.0,67152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651337815,0.11,67156.0,67154.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729651338011,0.11,67156.0,67155.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729651338318,0.0545,67158.0,67157.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1729651339004,0.2245,67158.0,67157.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1729651340908,0.2245,67158.0,67157.0,0.1558343]
["bitfinex-derivatives","BTCF0:USTF0",1729651341408,0.2245,67158.0,67157.0,0.2299483]
["bitfinex-derivatives","BTCF0:USTF0",1729651342211,0.2245,67158.0,67157.0,0.13394447]
["bitfinex-derivatives","BTCF0:USTF0",1729651342616,0.2245,67158.0,67157.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1729651343725,0.059594,67157.0,67156.0,0.07435047]
["bitfinex-derivatives","BTCF0:USTF0",1729651343904,0.059595,67156.0,67154.0,0.07435047]
["bitfinex-derivatives","BTCF0:USTF0",1729651344107,0.17,67155.0,67154.0,0.07435047]
["bitfinex-derivatives","BTCF0:USTF0",1729651346320,0.17,67155.0,67154.0,0.17034135]
["bitfinex-derivatives","BTCF0:USTF0",1729651348419,0.17,67155.0,67154.0,0.09599088]
["bitfinex-derivatives","BTCF0:USTF0",1729651349023,0.059597,67154.0,67153.0,0.07435632]
["bitfinex-derivatives","BTCF0:USTF0",1729651349221,0.5316,67155.0,67152.0,0.07435632]
["bitfinex-derivatives","BTCF0:USTF0",1729651349423,0.059598,67153.0,67152.0,0.07435632]
["bitfinex-derivatives","BTCF0:USTF0",1729651349628,0.059598,67153.0,67152.0,0.17058833]
["bitfinex-derivatives","BTCF0:USTF0",1729651350221,0.059598,67153.0,67152.0,0.09623201]
["bitfinex-derivatives","BTCF0:USTF0",1729651350419,0.059598,67153.0,67152.0,0.17061028]
["bitfinex-derivatives","BTCF0:USTF0",1729651350621,0.059598,67153.0,67152.0,0.09623201]
["bitfinex-derivatives","BTCF0:USTF0",1729651350829,0.059598,67153.0,67152.0,0.17061027]
["bitfinex-derivatives","BTCF0:USTF0",1729651351018,0.059598,67153.0,67152.0,0.09623201]
["bitfinex-derivatives","BTCF0:USTF0",1729651354532,0.059598,67153.0,67152.0,0.18546782]
["bitfinex-derivatives","BTCF0:USTF0",1729651355039,0.17076,67155.0,67152.0,0.09623201]
["bitfinex-derivatives","BTCF0:USTF0",1729651355040,0.229596,67155.0,67152.0,0.09623201]
["bitfinex-derivatives","BTCF0:USTF0",1729651355225,0.229596,67155.0,67153.0,0.18555544]
["bitfinex-derivatives","BTCF0:USTF0",1729651355424,0.229596,67155.0,67154.0,0.18555751]
["bitfinex-derivatives","BTCF0:USTF0",1729651357238,0.229596,67155.0,67154.0,0.09623408]
["bitfinex-derivatives","BTCF0:USTF0",1729651357429,0.2245,67158.0,67154.0,0.09623408]
["bitfinex-derivatives","BTCF0:USTF0",1729651357736,0.0545,67158.0,67157.0,0.14894209]
["bitfinex-derivatives","BTCF0:USTF0",1729651357926,0.0545,67158.0,67157.0,0.24517617]
["bitfinex-derivatives","BTCF0:USTF0",1729651359627,0.58556,67162.0,67161.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729651359934,0.58556,67162.0,67161.0,0.15582508]
["bitfinex-derivatives","BTCF0:USTF0",1729651359935,0.28359,67162.0,67161.0,0.15582508]
["bitfinex-derivatives","BTCF0:USTF0",1729651360230,0.22359,67162.0,67161.0,0.15566069]
["bitfinex-derivatives","BTCF0:USTF0",1729651360740,0.22359,67162.0,67161.0,0.15564978]
["bitfinex-derivatives","BTCF0:USTF0",1729651362841,0.22359,67162.0,67161.0,0.09605878]
["bitfinex-derivatives","BTCF0:USTF0",1729651363027,0.22359,67162.0,67161.0,0.17050269]
["bitfinex-derivatives","BTCF0:USTF0",1729651363334,0.164,67162.0,67160.0,0.07444391]
["bitfinex-derivatives","BTCF0:USTF0",1729651363535,0.169591,67161.0,67160.0,0.07444391]
["bitfinex-derivatives","BTCF0:USTF0",1729651363732,0.169591,67161.0,67160.0,0.17063526]
["bitfinex-derivatives","BTCF0:USTF0",1729651364038,0.169591,67161.0,67160.0,0.09619135]
["bitfinex-derivatives","BTCF0:USTF0",1729651365039,0.169591,67161.0,67160.0,0.17064481]
["bitfinex-derivatives","BTCF0:USTF0",1729651365233,0.059591,67161.0,67160.0,0.15578335]
["bitfinex-derivatives","BTCF0:USTF0",1729651365537,0.169591,67161.0,67160.0,0.15578335]
["bitfinex-derivatives","BTCF0:USTF0",1729651365840,0.3608,67163.0,67160.0,0.09619135]
["bitfinex-derivatives","BTCF0:USTF0",1729651366038,0.059583,67170.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651366238,0.059583,67170.0,67169.0,0.13403795]
["bitfinex-derivatives","BTCF0:USTF0",1729651366440,0.059583,67170.0,67169.0,0.15550741]
["bitfinex-derivatives","BTCF0:USTF0",1729651366638,0.059583,67170.0,67169.0,0.24485335]
["bitfinex-derivatives","BTCF0:USTF0",1729651367137,0.059583,67170.0,67169.0,0.15550741]
["bitfinex-derivatives","BTCF0:USTF0",1729651367736,0.3608,67176.0,67169.0,0.09592441]
["bitfinex-derivatives","BTCF0:USTF0",1729651367934,0.11,67175.0,67174.0,0.07441602]
["bitfinex-derivatives","BTCF0:USTF0",1729651368138,0.169578,67175.0,67174.0,0.059579]
["bitfinex-derivatives","BTCF0:USTF0",1729651368334,0.169578,67175.0,67174.0,0.15501295]
["bitfinex-derivatives","BTCF0:USTF0",1729651369233,0.169578,67175.0,67174.0,0.133924]
["bitfinex-derivatives","BTCF0:USTF0",1729651369843,0.169578,67175.0,67174.0,0.059579]
["bitfinex-derivatives","BTCF0:USTF0",1729651371044,0.05958,67173.0,67172.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729651371343,0.05958,67173.0,67172.0,0.05945623]
["bitfinex-derivatives","BTCF0:USTF0",1729651371543,0.1183,67174.0,67171.0,0.05945623]
["bitfinex-derivatives","BTCF0:USTF0",1729651371847,0.169581,67172.0,67171.0,0.05945623]
["bitfinex-derivatives","BTCF0:USTF0",1729651375344,0.059582,67171.0,67170.0,0.05945623]
["bitfinex-derivatives","BTCF0:USTF0",1729651375545,0.169582,67171.0,67170.0,0.05945623]
["bitfinex-derivatives","BTCF0:USTF0",1729651378039,0.279582,67171.0,67170.0,0.05945623]
["bitfinex-derivatives","BTCF0:USTF0",1729651378239,0.169582,67171.0,67170.0,0.05945623]
["bitfinex-derivatives","BTCF0:USTF0",1729651382238,0.169582,67171.0,67167.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1729651382239,0.059584,67169.0,67167.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1729651382436,0.11,67171.0,67167.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1729651382639,0.059584,67168.0,67167.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1729651383036,0.169584,67168.0,67167.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1729651383337,0.169584,67168.0,67167.0,0.2296754]
["bitfinex-derivatives","BTCF0:USTF0",1729651384141,0.169584,67168.0,67167.0,0.1553304]
["bitfinex-derivatives","BTCF0:USTF0",1729651385956,0.3608,67175.0,67167.0,0.6524351]
["bitfinex-derivatives","BTCF0:USTF0",1729651386156,0.3608,67175.0,67174.0,0.24390953]
["bitfinex-derivatives","BTCF0:USTF0",1729651386358,0.060372,67183.0,67174.0,0.20554629]
["bitfinex-derivatives","BTCF0:USTF0",1729651386650,0.169572,67183.0,67180.0,0.420373]
["bitfinex-derivatives","BTCF0:USTF0",1729651386849,0.169572,67183.0,67182.0,0.05945672]
["bitfinex-derivatives","BTCF0:USTF0",1729651387237,0.169572,67183.0,67182.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1729651387443,0.169572,67183.0,67180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651387444,0.1253,67189.0,67186.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1729651387648,0.169568,67187.0,67186.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1729651387855,0.169568,67187.0,67186.0,0.420368]
["bitfinex-derivatives","BTCF0:USTF0",1729651388652,0.059568,67187.0,67186.0,0.420368]
["bitfinex-derivatives","BTCF0:USTF0",1729651388850,0.059568,67187.0,67186.0,0.47979473]
["bitfinex-derivatives","BTCF0:USTF0",1729651389356,0.059568,67187.0,67186.0,0.47979839]
["bitfinex-derivatives","BTCF0:USTF0",1729651389551,0.059568,67187.0,67186.0,0.47978366]
["bitfinex-derivatives","BTCF0:USTF0",1729651389758,0.059568,67187.0,67186.0,0.420368]
["bitfinex-derivatives","BTCF0:USTF0",1729651390353,0.059568,67187.0,67186.0,0.47978366]
["bitfinex-derivatives","BTCF0:USTF0",1729651390554,0.059568,67187.0,67186.0,0.420368]
["bitfinex-derivatives","BTCF0:USTF0",1729651390755,0.059568,67187.0,67186.0,0.47978366]
["bitfinex-derivatives","BTCF0:USTF0",1729651391462,0.11,67188.0,67187.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1729651397955,0.11,67188.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651398555,0.059568,67187.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651405262,0.059568,67187.0,67186.0,0.420368]
["bitfinex-derivatives","BTCF0:USTF0",1729651406752,0.059568,67187.0,67186.0,0.47974047]
["bitfinex-derivatives","BTCF0:USTF0",1729651406947,0.059568,67187.0,67186.0,0.420368]
["bitfinex-derivatives","BTCF0:USTF0",1729651409068,0.059568,67187.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651409565,0.122468,67187.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651413759,0.122468,67187.0,67186.0,0.43501559]
["bitfinex-derivatives","BTCF0:USTF0",1729651414069,0.183768,67187.0,67186.0,0.43501559]
["bitfinex-derivatives","BTCF0:USTF0",1729651414768,0.183768,67187.0,67186.0,0.45572371]
["bitfinex-derivatives","BTCF0:USTF0",1729651415559,0.183768,67187.0,67186.0,0.54478242]
["bitfinex-derivatives","BTCF0:USTF0",1729651416565,0.183768,67187.0,67186.0,0.45572371]
["bitfinex-derivatives","BTCF0:USTF0",1729651420173,0.183768,67187.0,67186.0,0.09492371]
["bitfinex-derivatives","BTCF0:USTF0",1729651420363,0.183768,67187.0,67186.0,0.45572371]
["bitfinex-derivatives","BTCF0:USTF0",1729651420564,0.183768,67187.0,67186.0,0.56913092]
["bitfinex-derivatives","BTCF0:USTF0",1729651420763,0.183768,67187.0,67186.0,0.56935038]
["bitfinex-derivatives","BTCF0:USTF0",1729651420962,0.183768,67187.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651423765,0.183768,67187.0,67184.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1729651424078,0.183768,67187.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651425977,0.293768,67187.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651427870,0.293768,67187.0,67186.0,0.45598453]
["bitfinex-derivatives","BTCF0:USTF0",1729651430395,0.293768,67187.0,67186.0,0.55115548]
["bitfinex-derivatives","BTCF0:USTF0",1729651430681,0.293768,67187.0,67186.0,0.45597095]
["bitfinex-derivatives","BTCF0:USTF0",1729651431381,0.293768,67187.0,67186.0,0.54537633]
["bitfinex-derivatives","BTCF0:USTF0",1729651432789,0.293768,67187.0,67186.0,0.18457633]
["bitfinex-derivatives","BTCF0:USTF0",1729651432986,0.293768,67187.0,67186.0,0.54537633]
["bitfinex-derivatives","BTCF0:USTF0",1729651433189,0.293768,67187.0,67186.0,0.60494433]
["bitfinex-derivatives","BTCF0:USTF0",1729651433388,0.293768,67187.0,67186.0,0.51553895]
["bitfinex-derivatives","BTCF0:USTF0",1729651433389,0.1729,67187.0,67186.0,0.51553895]
["bitfinex-derivatives","BTCF0:USTF0",1729651435986,0.1729,67187.0,67186.0,0.420368]
["bitfinex-derivatives","BTCF0:USTF0",1729651437095,0.169568,67187.0,67186.0,0.420368]
["bitfinex-derivatives","BTCF0:USTF0",1729651442796,0.169568,67187.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651442988,0.169568,67187.0,67186.0,0.54543252]
["bitfinex-derivatives","BTCF0:USTF0",1729651443194,0.169568,67187.0,67186.0,0.4560354]
["bitfinex-derivatives","BTCF0:USTF0",1729651443391,0.169568,67187.0,67186.0,0.45601761]
["bitfinex-derivatives","BTCF0:USTF0",1729651446601,0.19671712,67187.0,67186.0,0.45601761]
["bitfinex-derivatives","BTCF0:USTF0",1729651448091,0.19671712,67187.0,67186.0,0.45596156]
["bitfinex-derivatives","BTCF0:USTF0",1729651450207,0.2360673,67187.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651453000,0.19671712,67187.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651453304,0.23607851,67187.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651456692,0.20892939,67187.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651458198,0.169568,67187.0,67186.0,0.56923942]
["bitfinex-derivatives","BTCF0:USTF0",1729651459005,0.169568,67187.0,67186.0,0.45589264]
["bitfinex-derivatives","BTCF0:USTF0",1729651459399,0.169568,67187.0,67186.0,0.56914073]
["bitfinex-derivatives","BTCF0:USTF0",1729651460908,0.169568,67187.0,67186.0,0.20834073]
["bitfinex-derivatives","BTCF0:USTF0",1729651461108,0.169568,67187.0,67186.0,0.56914073]
["bitfinex-derivatives","BTCF0:USTF0",1729651462602,0.169568,67187.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651462897,0.169568,67187.0,67186.0,0.45580792]
["bitfinex-derivatives","BTCF0:USTF0",1729651464111,0.169568,67187.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651464611,0.169568,67187.0,67186.0,0.45586914]
["bitfinex-derivatives","BTCF0:USTF0",1729651465012,0.169568,67187.0,67186.0,0.54525856]
["bitfinex-derivatives","BTCF0:USTF0",1729651466713,0.169568,67187.0,67186.0,0.45586914]
["bitfinex-derivatives","BTCF0:USTF0",1729651467807,0.059568,67187.0,67186.0,0.45586914]
["bitfinex-derivatives","BTCF0:USTF0",1729651468010,0.059564,67191.0,67188.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1729651468314,0.059566,67190.0,67189.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1729651471117,0.169566,67190.0,67189.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1729651471502,0.169566,67190.0,67189.0,0.2440145]
["bitfinex-derivatives","BTCF0:USTF0",1729651472117,0.169566,67190.0,67189.0,0.14894536]
["bitfinex-derivatives","BTCF0:USTF0",1729651472706,0.169566,67190.0,67189.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1729651476521,0.20914839,67190.0,67189.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1729651476714,0.25510792,67190.0,67189.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1729651476918,0.19554192,67190.0,67189.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1729651477116,0.169562,67193.0,67189.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729651477429,0.169562,67193.0,67191.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1729651477430,0.08561175,67192.0,67191.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1729651477721,0.03961587,67192.0,67191.0,0.169564]
["bitfinex-derivatives","BTCF0:USTF0",1729651478525,0.11,67196.0,67195.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1729651478725,0.14995068,67196.0,67195.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1729651479724,0.20951068,67196.0,67195.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1729651480532,0.16956,67196.0,67195.0,0.514876]
["bitfinex-derivatives","BTCF0:USTF0",1729651483126,0.16956,67196.0,67195.0,0.54153716]
["bitfinex-derivatives","BTCF0:USTF0",1729651486043,0.16956,67196.0,67195.0,0.514876]
["bitfinex-derivatives","BTCF0:USTF0",1729651486936,0.16956,67196.0,67195.0,0.51491579]
["bitfinex-derivatives","BTCF0:USTF0",1729651488543,0.20938211,67196.0,67195.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1729651495444,0.20938211,67196.0,67195.0,0.51493374]
["bitfinex-derivatives","BTCF0:USTF0",1729651495445,0.16956,67196.0,67195.0,0.51493374]
["bitfinex-derivatives","BTCF0:USTF0",1729651496553,0.16956,67196.0,67195.0,0.51486357]
["bitfinex-derivatives","BTCF0:USTF0",1729651497243,0.1326,67202.0,67195.0,0.56530357]
["bitfinex-derivatives","BTCF0:USTF0",1729651497445,0.192154,67202.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651497647,0.302154,67202.0,67201.0,0.420355]
["bitfinex-derivatives","BTCF0:USTF0",1729651498151,0.302154,67202.0,67201.0,0.49474769]
["bitfinex-derivatives","BTCF0:USTF0",1729651498348,0.302154,67202.0,67201.0,0.420355]
["bitfinex-derivatives","BTCF0:USTF0",1729651498651,0.302154,67202.0,67201.0,0.49474769]
["bitfinex-derivatives","BTCF0:USTF0",1729651498846,0.302154,67202.0,67201.0,0.420355]
["bitfinex-derivatives","BTCF0:USTF0",1729651499552,0.302154,67202.0,67201.0,0.49474769]
["bitfinex-derivatives","BTCF0:USTF0",1729651499750,0.302154,67202.0,67201.0,0.58915567]
["bitfinex-derivatives","BTCF0:USTF0",1729651499938,0.302154,67202.0,67201.0,0.49474769]
["bitfinex-derivatives","BTCF0:USTF0",1729651500346,0.302154,67202.0,67201.0,0.58919239]
["bitfinex-derivatives","BTCF0:USTF0",1729651500558,0.302154,67202.0,67201.0,0.58919987]
["bitfinex-derivatives","BTCF0:USTF0",1729651500743,0.302154,67202.0,67201.0,0.58925883]
["bitfinex-derivatives","BTCF0:USTF0",1729651500944,0.302154,67202.0,67201.0,0.51485878]
["bitfinex-derivatives","BTCF0:USTF0",1729651501141,0.302154,67202.0,67201.0,0.58925838]
["bitfinex-derivatives","BTCF0:USTF0",1729651501452,0.302154,67202.0,67201.0,0.51485878]
["bitfinex-derivatives","BTCF0:USTF0",1729651501649,0.302154,67202.0,67201.0,0.58926145]
["bitfinex-derivatives","BTCF0:USTF0",1729651501944,0.302154,67202.0,67201.0,0.58926052]
["bitfinex-derivatives","BTCF0:USTF0",1729651502346,0.302154,67202.0,67201.0,0.51485878]
["bitfinex-derivatives","BTCF0:USTF0",1729651502547,0.302154,67202.0,67201.0,0.58926381]
["bitfinex-derivatives","BTCF0:USTF0",1729651502939,0.302154,67202.0,67201.0,0.5892647]
["bitfinex-derivatives","BTCF0:USTF0",1729651503144,0.302154,67202.0,67201.0,0.58926464]
["bitfinex-derivatives","BTCF0:USTF0",1729651503553,0.44101565,67202.0,67201.0,0.420355]
["bitfinex-derivatives","BTCF0:USTF0",1729651503744,0.44101565,67202.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651503942,0.55101565,67202.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651504655,0.69935476,67202.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651504849,0.44095761,67202.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651505242,0.91175761,67202.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651505548,0.059565,67191.0,67190.0,0.059565]
["bitfinex-derivatives","BTCF0:USTF0",1729651505751,0.21583287,67191.0,67190.0,0.059565]
["bitfinex-derivatives","BTCF0:USTF0",1729651505952,0.255683,67191.0,67190.0,0.059565]
["bitfinex-derivatives","BTCF0:USTF0",1729651508447,0.059566,67189.0,67188.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729651508751,0.059567,67188.0,67187.0,0.00223249]
["bitfinex-derivatives","BTCF0:USTF0",1729651509057,0.3081084,67188.0,67187.0,0.00223249]
["bitfinex-derivatives","BTCF0:USTF0",1729651509258,0.30681679,67188.0,67187.0,0.00223249]
["bitfinex-derivatives","BTCF0:USTF0",1729651509651,0.41681679,67188.0,67187.0,0.00223249]
["bitfinex-derivatives","BTCF0:USTF0",1729651509855,0.05957,67184.0,67183.0,0.02618253]
["bitfinex-derivatives","BTCF0:USTF0",1729651510156,0.059576,67179.0,67177.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729651510355,0.31962996,67178.0,67177.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729651510543,0.234476,67178.0,67177.0,0.15512999]
["bitfinex-derivatives","BTCF0:USTF0",1729651510745,0.234476,67178.0,67177.0,0.09555399]
["bitfinex-derivatives","BTCF0:USTF0",1729651512163,0.3608,67180.0,67179.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1729651512366,0.11,67181.0,67180.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729651512568,0.11,67181.0,67180.0,0.15502693]
["bitfinex-derivatives","BTCF0:USTF0",1729651513856,0.11,67181.0,67180.0,0.15479373]
["bitfinex-derivatives","BTCF0:USTF0",1729651514167,0.11,67181.0,67180.0,0.22911011]
["bitfinex-derivatives","BTCF0:USTF0",1729651514647,0.11,67181.0,67180.0,0.13389038]
["bitfinex-derivatives","BTCF0:USTF0",1729651514851,0.11,67181.0,67180.0,0.2291876]
["bitfinex-derivatives","BTCF0:USTF0",1729651515057,0.11,67181.0,67180.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729651515264,0.11,67181.0,67180.0,0.13389038]
["bitfinex-derivatives","BTCF0:USTF0",1729651515464,0.11,67181.0,67180.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729651516363,0.059571,67184.0,67179.0,0.07431638]
["bitfinex-derivatives","BTCF0:USTF0",1729651516664,0.3608,67189.0,67183.0,0.05943193]
["bitfinex-derivatives","BTCF0:USTF0",1729651516862,0.4708,67189.0,67188.0,0.10413647]
["bitfinex-derivatives","BTCF0:USTF0",1729651517162,0.4708,67189.0,67188.0,0.059567]
["bitfinex-derivatives","BTCF0:USTF0",1729651517365,0.00088,67194.0,67188.0,0.16942656]
["bitfinex-derivatives","BTCF0:USTF0",1729651517569,0.11,67194.0,67193.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729651517863,0.11,67194.0,67192.0,0.05941922]
["bitfinex-derivatives","BTCF0:USTF0",1729651517864,0.3608,67196.0,67191.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729651518055,0.3608,67196.0,67185.0,0.38711281]
["bitfinex-derivatives","BTCF0:USTF0",1729651518056,0.3608,67196.0,67195.0,0.1189771]
["bitfinex-derivatives","BTCF0:USTF0",1729651518258,0.3608,67196.0,67195.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1729651519365,0.3608,67196.0,67189.0,0.13661638]
["bitfinex-derivatives","BTCF0:USTF0",1729651519366,0.11,67197.0,67194.0,0.05941227]
["bitfinex-derivatives","BTCF0:USTF0",1729651519568,0.059556,67200.0,67194.0,0.11897327]
["bitfinex-derivatives","BTCF0:USTF0",1729651519569,0.11,67195.0,67194.0,0.11897327]
["bitfinex-derivatives","BTCF0:USTF0",1729651519764,0.11,67195.0,67194.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1729651523064,0.11,67195.0,67194.0,0.08617953]
["bitfinex-derivatives","BTCF0:USTF0",1729651525565,0.11,67195.0,67194.0,0.18053323]
["bitfinex-derivatives","BTCF0:USTF0",1729651526677,0.067,67207.0,67194.0,0.12097223]
["bitfinex-derivatives","BTCF0:USTF0",1729651526874,0.11,67205.0,67201.0,0.169555]
["bitfinex-derivatives","BTCF0:USTF0",1729651527476,0.11,67203.0,67201.0,0.169555]
["bitfinex-derivatives","BTCF0:USTF0",1729651527973,0.169551,67206.0,67201.0,0.169555]
["bitfinex-derivatives","BTCF0:USTF0",1729651528274,0.11,67203.0,67201.0,0.169555]
["bitfinex-derivatives","BTCF0:USTF0",1729651529277,0.11,67203.0,67201.0,0.059555]
["bitfinex-derivatives","BTCF0:USTF0",1729651530382,0.059558,67198.0,67197.0,0.0742483]
["bitfinex-derivatives","BTCF0:USTF0",1729651530681,0.059559,67197.0,67196.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1729651531774,0.169559,67197.0,67196.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1729651532974,0.059559,67197.0,67196.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1729651534176,0.059559,67197.0,67195.0,0.0742483]
["bitfinex-derivatives","BTCF0:USTF0",1729651534177,0.11,67198.0,67197.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1729651535773,0.279558,67198.0,67197.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1729651535980,0.05956,67195.0,67194.0,0.4358083]
["bitfinex-derivatives","BTCF0:USTF0",1729651536281,0.16956,67195.0,67194.0,0.42018948]
["bitfinex-derivatives","BTCF0:USTF0",1729651536484,0.16956,67195.0,67194.0,0.05938948]
["bitfinex-derivatives","BTCF0:USTF0",1729651536683,0.16956,67195.0,67192.0,0.05938948]
["bitfinex-derivatives","BTCF0:USTF0",1729651536684,0.059562,67194.0,67192.0,0.05938948]
["bitfinex-derivatives","BTCF0:USTF0",1729651536877,0.11,67193.0,67192.0,0.05938948]
["bitfinex-derivatives","BTCF0:USTF0",1729651538178,0.11,67193.0,67191.0,0.11895348]
["bitfinex-derivatives","BTCF0:USTF0",1729651538381,0.169563,67193.0,67191.0,0.11895348]
["bitfinex-derivatives","BTCF0:USTF0",1729651539277,0.059563,67192.0,67191.0,0.11895348]
["bitfinex-derivatives","BTCF0:USTF0",1729651539585,0.059567,67188.0,67187.0,0.00223227]
["bitfinex-derivatives","BTCF0:USTF0",1729651540085,0.059567,67188.0,67187.0,0.06163053]
["bitfinex-derivatives","BTCF0:USTF0",1729651540490,0.059567,67188.0,67187.0,0.00223227]
["bitfinex-derivatives","BTCF0:USTF0",1729651545179,0.059567,67188.0,67187.0,0.06180027]
["bitfinex-derivatives","BTCF0:USTF0",1729651546185,0.059567,67188.0,67187.0,0.00223227]
["bitfinex-derivatives","BTCF0:USTF0",1729651546586,0.125567,67188.0,67187.0,0.00223227]
["bitfinex-derivatives","BTCF0:USTF0",1729651548587,0.125567,67188.0,67187.0,0.06164229]
["bitfinex-derivatives","BTCF0:USTF0",1729651549095,0.235567,67188.0,67187.0,0.00223227]
["bitfinex-derivatives","BTCF0:USTF0",1729651549390,0.682087,67188.0,67185.0,0.05944616]
["bitfinex-derivatives","BTCF0:USTF0",1729651549588,0.059576,67178.0,67177.0,0.4350483]
["bitfinex-derivatives","BTCF0:USTF0",1729651549786,0.169576,67178.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651550291,0.5808,67178.0,67176.0,0.1338253]
["bitfinex-derivatives","BTCF0:USTF0",1729651550484,0.46232,67177.0,67164.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1729651550687,0.4708,67165.0,67164.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1729651552382,0.5308,67165.0,67164.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1729651559494,0.17,67165.0,67164.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1729651559692,0.5308,67165.0,67164.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1729651560802,0.590387,67165.0,67164.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1729651565006,0.3608,67165.0,67164.0,0.229588]
["bitfinex-derivatives","BTCF0:USTF0",1729651566597,0.3608,67172.0,67171.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1729651567992,0.3608,67172.0,67171.0,0.194482]
["bitfinex-derivatives","BTCF0:USTF0",1729651569195,0.2584,67172.0,67171.0,0.194482]
["bitfinex-derivatives","BTCF0:USTF0",1729651569493,0.2584,67172.0,67171.0,0.28781926]
["bitfinex-derivatives","BTCF0:USTF0",1729651571301,0.2584,67172.0,67171.0,0.31474674]
["bitfinex-derivatives","BTCF0:USTF0",1729651574411,0.3684,67172.0,67171.0,0.31474674]
["bitfinex-derivatives","BTCF0:USTF0",1729651577505,0.3684,67172.0,67171.0,0.40411171]
["bitfinex-derivatives","BTCF0:USTF0",1729651578602,0.3684,67172.0,67171.0,0.31474674]
["bitfinex-derivatives","BTCF0:USTF0",1729651579700,0.3608,67180.0,67179.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1729651579903,0.3608,67187.0,67186.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1729651580108,0.169564,67192.0,67189.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1729651580311,0.059564,67192.0,67190.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1729651580505,0.3608,67197.0,67189.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729651580708,0.3608,67197.0,67196.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1729651581607,0.4708,67197.0,67196.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1729651582402,0.5308,67197.0,67196.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1729651584509,0.17,67197.0,67196.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1729651584705,0.5308,67197.0,67196.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1729651585901,0.5308,67197.0,67188.0,0.10126076]
["bitfinex-derivatives","BTCF0:USTF0",1729651586102,0.059561,67195.0,67193.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729651586302,0.17,67194.0,67193.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729651587417,0.229561,67194.0,67193.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729651588018,0.17,67194.0,67188.0,0.08653105]
["bitfinex-derivatives","BTCF0:USTF0",1729651588215,0.17,67189.0,67188.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1729651588818,0.17,67189.0,67188.0,0.08704133]
["bitfinex-derivatives","BTCF0:USTF0",1729651593017,0.3608,67194.0,67188.0,0.08704133]
["bitfinex-derivatives","BTCF0:USTF0",1729651593311,0.17,67192.0,67191.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1729651601423,0.17,67192.0,67191.0,0.13375681]
["bitfinex-derivatives","BTCF0:USTF0",1729651602411,0.11,67192.0,67191.0,0.13375681]
["bitfinex-derivatives","BTCF0:USTF0",1729651603328,0.11,67192.0,67191.0,0.2261623]
["bitfinex-derivatives","BTCF0:USTF0",1729651603619,0.11,67192.0,67191.0,0.22617298]
["bitfinex-derivatives","BTCF0:USTF0",1729651604327,0.11,67192.0,67191.0,0.15198017]
["bitfinex-derivatives","BTCF0:USTF0",1729651607321,0.11,67192.0,67191.0,0.24101154]
["bitfinex-derivatives","BTCF0:USTF0",1729651608227,0.11,67192.0,67191.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1729651616130,0.11,67192.0,67191.0,0.26262929]
["bitfinex-derivatives","BTCF0:USTF0",1729651618125,0.11,67192.0,67191.0,0.26261585]
["bitfinex-derivatives","BTCF0:USTF0",1729651621534,0.11,67192.0,67191.0,0.26306388]
["bitfinex-derivatives","BTCF0:USTF0",1729651624240,0.3608,67194.0,67193.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729651624429,0.157788,67209.0,67204.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1729651624626,0.11,67206.0,67205.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1729651624932,0.11,67206.0,67205.0,0.15239016]
["bitfinex-derivatives","BTCF0:USTF0",1729651625328,0.11,67209.0,67205.0,0.20283916]
["bitfinex-derivatives","BTCF0:USTF0",1729651625527,0.11,67212.0,67208.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729651625729,0.420344,67214.0,67210.0,0.07441915]
["bitfinex-derivatives","BTCF0:USTF0",1729651625921,0.11,67211.0,67210.0,0.13396615]
["bitfinex-derivatives","BTCF0:USTF0",1729651626126,0.11,67211.0,67210.0,0.22624775]
["bitfinex-derivatives","BTCF0:USTF0",1729651626523,0.11,67211.0,67210.0,0.1518286]
["bitfinex-derivatives","BTCF0:USTF0",1729651626830,0.11,67211.0,67210.0,0.22622663]
["bitfinex-derivatives","BTCF0:USTF0",1729651627133,0.11,67213.0,67210.0,0.16667963]
["bitfinex-derivatives","BTCF0:USTF0",1729651627326,0.11,67213.0,67212.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729651627629,0.11,67211.0,67210.0,0.13393388]
["bitfinex-derivatives","BTCF0:USTF0",1729651628040,0.1104,67211.0,67210.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1729651628631,0.169946,67211.0,67210.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1729651631135,0.21274075,67211.0,67210.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1729651635541,0.169946,67211.0,67210.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1729651636836,0.21267203,67211.0,67210.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1729651637139,0.169946,67211.0,67210.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1729651637940,0.21254739,67211.0,67210.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1729651638237,0.169946,67211.0,67210.0,0.11899813]
["bitfinex-derivatives","BTCF0:USTF0",1729651638432,0.169946,67211.0,67210.0,0.11895641]
["bitfinex-derivatives","BTCF0:USTF0",1729651638627,0.169946,67211.0,67210.0,0.1189559]
["bitfinex-derivatives","BTCF0:USTF0",1729651639036,0.169946,67211.0,67210.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1729651640840,0.169946,67211.0,67210.0,0.11895493]
["bitfinex-derivatives","BTCF0:USTF0",1729651641042,0.169946,67211.0,67210.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1729651642552,0.169946,67211.0,67210.0,0.11895896]
["bitfinex-derivatives","BTCF0:USTF0",1729651643244,0.169946,67211.0,67210.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1729651643636,0.169946,67211.0,67210.0,0.11896075]
["bitfinex-derivatives","BTCF0:USTF0",1729651643831,0.169946,67211.0,67210.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1729651644041,0.169946,67211.0,67210.0,0.11896075]
["bitfinex-derivatives","BTCF0:USTF0",1729651644438,0.0004,67211.0,67210.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1729651644648,0.1104,67211.0,67210.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1729651644850,0.0004,67211.0,67210.0,0.169547]
["bitfinex-derivatives","BTCF0:USTF0",1729651645642,0.0004,67211.0,67210.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1729651646246,0.1104,67211.0,67210.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1729651649550,0.1104,67211.0,67210.0,0.13393388]
["bitfinex-derivatives","BTCF0:USTF0",1729651649750,0.1104,67211.0,67210.0,0.22600294]
["bitfinex-derivatives","BTCF0:USTF0",1729651651248,0.0004,67211.0,67210.0,0.33600294]
["bitfinex-derivatives","BTCF0:USTF0",1729651651445,0.0004,67211.0,67210.0,0.26161606]
["bitfinex-derivatives","BTCF0:USTF0",1729651652141,0.0004,67211.0,67210.0,0.169547]
["bitfinex-derivatives","BTCF0:USTF0",1729651652747,0.0004,67211.0,67210.0,0.26169189]
["bitfinex-derivatives","BTCF0:USTF0",1729651653048,0.0004,67211.0,67210.0,0.37122516]
["bitfinex-derivatives","BTCF0:USTF0",1729651653350,0.0004,67211.0,67210.0,0.26169189]
["bitfinex-derivatives","BTCF0:USTF0",1729651654138,0.1724,67224.0,67210.0,0.37169189]
["bitfinex-derivatives","BTCF0:USTF0",1729651654340,0.059533,67226.0,67223.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729651654659,0.059533,67226.0,67222.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1729651654660,0.11,67225.0,67222.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1729651654840,0.0004,67223.0,67222.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1729651657055,0.15071026,67223.0,67222.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1729651658056,0.15071026,67223.0,67222.0,0.08671499]
["bitfinex-derivatives","BTCF0:USTF0",1729651658250,0.0004,67223.0,67222.0,0.08671499]
["bitfinex-derivatives","BTCF0:USTF0",1729651659259,0.1104,67223.0,67222.0,0.08671499]
["bitfinex-derivatives","BTCF0:USTF0",1729651660164,0.0004,67223.0,67222.0,0.08671499]
["bitfinex-derivatives","BTCF0:USTF0",1729651661261,0.0004,67227.0,67226.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1729651661562,0.0004,67227.0,67226.0,0.530333]
["bitfinex-derivatives","BTCF0:USTF0",1729651664361,0.0004,67227.0,67226.0,0.169533]
["bitfinex-derivatives","BTCF0:USTF0",1729651664556,0.0004,67227.0,67226.0,0.530333]
["bitfinex-derivatives","BTCF0:USTF0",1729651668354,0.09494258,67227.0,67226.0,0.530333]
["bitfinex-derivatives","BTCF0:USTF0",1729651673557,0.09494258,67227.0,67226.0,0.640333]
["bitfinex-derivatives","BTCF0:USTF0",1729651674063,0.09494258,67227.0,67226.0,0.530333]
["bitfinex-derivatives","BTCF0:USTF0",1729651674254,0.09494258,67227.0,67226.0,0.640333]
["bitfinex-derivatives","BTCF0:USTF0",1729651676065,0.0008,67233.0,67226.0,0.640333]
["bitfinex-derivatives","BTCF0:USTF0",1729651676269,0.0008,67233.0,67232.0,0.169528]
["bitfinex-derivatives","BTCF0:USTF0",1729651676953,0.0008,67233.0,67232.0,0.530328]
["bitfinex-derivatives","BTCF0:USTF0",1729651678261,0.0008,67233.0,67232.0,0.57484837]
["bitfinex-derivatives","BTCF0:USTF0",1729651678462,0.0008,67233.0,67232.0,0.58972985]
["bitfinex-derivatives","BTCF0:USTF0",1729651678870,0.0008,67233.0,67232.0,0.58970018]
["bitfinex-derivatives","BTCF0:USTF0",1729651679562,0.0008,67233.0,67232.0,0.58971976]
["bitfinex-derivatives","BTCF0:USTF0",1729651679769,0.0008,67233.0,67232.0,0.530328]
["bitfinex-derivatives","BTCF0:USTF0",1729651680965,0.0008,67233.0,67232.0,0.602428]
["bitfinex-derivatives","BTCF0:USTF0",1729651681466,0.0008,67233.0,67232.0,0.76815276]
["bitfinex-derivatives","BTCF0:USTF0",1729651681859,0.0004,67238.0,67232.0,0.76815276]
["bitfinex-derivatives","BTCF0:USTF0",1729651681860,0.0004,67238.0,67232.0,0.74431219]
["bitfinex-derivatives","BTCF0:USTF0",1729651682060,0.0008,67239.0,67238.0,0.169522]
["bitfinex-derivatives","BTCF0:USTF0",1729651683257,0.05810355,67239.0,67238.0,0.05039736]
["bitfinex-derivatives","BTCF0:USTF0",1729651683464,0.05810355,67239.0,67238.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729651684167,0.05114149,67239.0,67238.0,0.169522]
["bitfinex-derivatives","BTCF0:USTF0",1729651684468,0.05677832,67239.0,67238.0,0.169522]
["bitfinex-derivatives","BTCF0:USTF0",1729651684765,0.0008,67239.0,67238.0,0.169522]
["bitfinex-derivatives","BTCF0:USTF0",1729651685070,0.10593781,67239.0,67238.0,0.169522]
["bitfinex-derivatives","BTCF0:USTF0",1729651686269,0.09229205,67239.0,67238.0,0.169522]
["bitfinex-derivatives","BTCF0:USTF0",1729651686469,0.14827037,67239.0,67238.0,0.169522]
["bitfinex-derivatives","BTCF0:USTF0",1729651687760,0.14827037,67239.0,67238.0,0.530322]
["bitfinex-derivatives","BTCF0:USTF0",1729651690870,0.14827037,67239.0,67238.0,0.420322]
["bitfinex-derivatives","BTCF0:USTF0",1729651691374,0.0008,67239.0,67238.0,0.420322]
["bitfinex-derivatives","BTCF0:USTF0",1729651694970,0.0008,67239.0,67238.0,0.530322]
["bitfinex-derivatives","BTCF0:USTF0",1729651696671,0.0012,67241.0,67238.0,0.62536723]
["bitfinex-derivatives","BTCF0:USTF0",1729651696866,0.0012,67241.0,67240.0,0.10408823]
["bitfinex-derivatives","BTCF0:USTF0",1729651697067,0.0012,67241.0,67240.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729651698373,0.0012,67241.0,67239.0,0.05943226]
["bitfinex-derivatives","BTCF0:USTF0",1729651698374,0.25587271,67241.0,67238.0,0.52197027]
["bitfinex-derivatives","BTCF0:USTF0",1729651698579,0.14857974,67240.0,67238.0,0.52121027]
["bitfinex-derivatives","BTCF0:USTF0",1729651698779,0.1636893,67241.0,67238.0,0.58073227]
["bitfinex-derivatives","BTCF0:USTF0",1729651698780,0.14897974,67239.0,67238.0,0.58073227]
["bitfinex-derivatives","BTCF0:USTF0",1729651703480,0.1897038,67239.0,67238.0,0.58073227]
["bitfinex-derivatives","BTCF0:USTF0",1729651703683,0.14507873,67239.0,67238.0,0.58073227]
["bitfinex-derivatives","BTCF0:USTF0",1729651705985,0.29289858,67239.0,67238.0,0.58073227]
["bitfinex-derivatives","BTCF0:USTF0",1729651706479,0.0012,67241.0,67238.0,0.68843355]
["bitfinex-derivatives","BTCF0:USTF0",1729651706680,0.0012,67241.0,67240.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729651712275,0.0008,67243.0,67240.0,0.08586198]
["bitfinex-derivatives","BTCF0:USTF0",1729651712474,0.0004,67254.0,67251.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1729651712686,0.0004,67254.0,67251.0,0.530311]
["bitfinex-derivatives","BTCF0:USTF0",1729651714291,0.1104,67254.0,67251.0,0.530311]
["bitfinex-derivatives","BTCF0:USTF0",1729651714995,0.0004,67254.0,67251.0,0.530311]
["bitfinex-derivatives","BTCF0:USTF0",1729651717492,0.0004,67254.0,67251.0,0.55647317]
["bitfinex-derivatives","BTCF0:USTF0",1729651719398,0.0004,67254.0,67251.0,0.44647317]
["bitfinex-derivatives","BTCF0:USTF0",1729651720093,0.11,67253.0,67251.0,0.44647317]
["bitfinex-derivatives","BTCF0:USTF0",1729651721380,0.21234561,67252.0,67251.0,0.16359606]
["bitfinex-derivatives","BTCF0:USTF0",1729651722390,0.21236035,67252.0,67251.0,0.22310706]
["bitfinex-derivatives","BTCF0:USTF0",1729651723194,0.27187035,67252.0,67251.0,0.22310706]
["bitfinex-derivatives","BTCF0:USTF0",1729651723592,0.21236035,67252.0,67251.0,0.22310706]
["bitfinex-derivatives","BTCF0:USTF0",1729651724496,0.40503475,67252.0,67251.0,0.22310706]
["bitfinex-derivatives","BTCF0:USTF0",1729651725689,0.40471055,67252.0,67251.0,0.22310706]
["bitfinex-derivatives","BTCF0:USTF0",1729651726386,0.059516,67246.0,67245.0,0.059516]
["bitfinex-derivatives","BTCF0:USTF0",1729651726697,0.38187635,67246.0,67245.0,0.059516]
["bitfinex-derivatives","BTCF0:USTF0",1729651727087,0.37239165,67246.0,67245.0,0.059516]
["bitfinex-derivatives","BTCF0:USTF0",1729651727998,0.37239165,67246.0,67245.0,0.02880456]
["bitfinex-derivatives","BTCF0:USTF0",1729651728389,0.169916,67246.0,67242.0,0.38717037]
["bitfinex-derivatives","BTCF0:USTF0",1729651728596,0.1104,67243.0,67242.0,0.44668937]
["bitfinex-derivatives","BTCF0:USTF0",1729651740005,0.1104,67243.0,67242.0,0.420319]
["bitfinex-derivatives","BTCF0:USTF0",1729651740206,0.640718,67243.0,67240.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729651740396,0.530718,67243.0,67241.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729651740709,0.0004,67241.0,67240.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729651740909,0.1108,67241.0,67240.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729651741399,0.0008,67241.0,67240.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729651743405,0.09006298,67241.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651743611,0.09006298,67241.0,67238.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729651743612,0.13389446,67240.0,67238.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729651743810,0.13389446,67239.0,67238.0,0.169522]
["bitfinex-derivatives","BTCF0:USTF0",1729651744201,0.08307222,67239.0,67238.0,0.169522]
["bitfinex-derivatives","BTCF0:USTF0",1729651744396,0.13389446,67239.0,67238.0,0.169522]
["bitfinex-derivatives","BTCF0:USTF0",1729651746410,0.18625989,67239.0,67238.0,0.279522]
["bitfinex-derivatives","BTCF0:USTF0",1729651746603,0.18625989,67239.0,67238.0,0.169522]
["bitfinex-derivatives","BTCF0:USTF0",1729651746604,0.1862705,67239.0,67238.0,0.169522]
["bitfinex-derivatives","BTCF0:USTF0",1729651746802,0.28172423,67239.0,67238.0,0.169522]
["bitfinex-derivatives","BTCF0:USTF0",1729651748112,0.28172423,67239.0,67238.0,0.279522]
["bitfinex-derivatives","BTCF0:USTF0",1729651748314,0.13389446,67239.0,67238.0,0.279522]
["bitfinex-derivatives","BTCF0:USTF0",1729651749404,0.0008,67241.0,67238.0,0.279522]
["bitfinex-derivatives","BTCF0:USTF0",1729651749608,0.13147296,67240.0,67239.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1729651751610,0.0008,67241.0,67240.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729651751800,0.0008,67241.0,67240.0,0.22246173]
["bitfinex-derivatives","BTCF0:USTF0",1729651752005,0.0008,67241.0,67240.0,0.31165387]
["bitfinex-derivatives","BTCF0:USTF0",1729651752309,0.0008,67241.0,67240.0,0.22246173]
["bitfinex-derivatives","BTCF0:USTF0",1729651752608,0.0008,67241.0,67240.0,0.33686907]
["bitfinex-derivatives","BTCF0:USTF0",1729651752808,0.0008,67241.0,67240.0,0.22246173]
["bitfinex-derivatives","BTCF0:USTF0",1729651753323,0.0008,67241.0,67240.0,0.15556173]
["bitfinex-derivatives","BTCF0:USTF0",1729651753906,0.0008,67241.0,67240.0,0.26556173]
["bitfinex-derivatives","BTCF0:USTF0",1729651756524,0.0008,67241.0,67240.0,0.26573615]
["bitfinex-derivatives","BTCF0:USTF0",1729651758613,0.08261451,67241.0,67240.0,0.169521]
["bitfinex-derivatives","BTCF0:USTF0",1729651759018,0.08261428,67241.0,67240.0,0.169521]
["bitfinex-derivatives","BTCF0:USTF0",1729651761720,0.08261428,67241.0,67240.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729651762116,0.08261428,67241.0,67240.0,0.169521]
["bitfinex-derivatives","BTCF0:USTF0",1729651763620,0.08279408,67241.0,67240.0,0.169521]
["bitfinex-derivatives","BTCF0:USTF0",1729651763819,0.08279408,67241.0,67240.0,0.530321]
["bitfinex-derivatives","BTCF0:USTF0",1729651764220,0.08279408,67241.0,67240.0,0.169521]
["bitfinex-derivatives","BTCF0:USTF0",1729651766528,0.0008,67241.0,67240.0,0.26559759]
["bitfinex-derivatives","BTCF0:USTF0",1729651768826,0.0008,67241.0,67240.0,0.62639759]
["bitfinex-derivatives","BTCF0:USTF0",1729651769623,0.0008,67241.0,67240.0,0.26559759]
["bitfinex-derivatives","BTCF0:USTF0",1729651769824,0.0008,67241.0,67240.0,0.62639759]
["bitfinex-derivatives","BTCF0:USTF0",1729651770826,0.0008,67241.0,67240.0,0.15559759]
["bitfinex-derivatives","BTCF0:USTF0",1729651771226,0.0008,67241.0,67240.0,0.22995407]
["bitfinex-derivatives","BTCF0:USTF0",1729651771431,0.0008,67241.0,67240.0,0.23028258]
["bitfinex-derivatives","BTCF0:USTF0",1729651771934,0.0008,67241.0,67240.0,0.23028218]
["bitfinex-derivatives","BTCF0:USTF0",1729651772127,0.0008,67241.0,67240.0,0.13388758]
["bitfinex-derivatives","BTCF0:USTF0",1729651772322,0.0008,67241.0,67240.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729651772523,0.0008,67241.0,67240.0,0.13388758]
["bitfinex-derivatives","BTCF0:USTF0",1729651772724,0.0008,67241.0,67240.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729651773328,0.0008,67241.0,67240.0,0.13388758]
["bitfinex-derivatives","BTCF0:USTF0",1729651773526,0.03840254,67241.0,67236.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1729651773733,0.0004,67237.0,67236.0,0.157604]
["bitfinex-derivatives","BTCF0:USTF0",1729651773932,0.03800254,67237.0,67236.0,0.157604]
["bitfinex-derivatives","BTCF0:USTF0",1729651774130,0.13137494,67237.0,67236.0,0.157604]
["bitfinex-derivatives","BTCF0:USTF0",1729651776730,0.13137494,67237.0,67236.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729651776930,0.18935708,67237.0,67236.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729651777139,0.13137494,67237.0,67236.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729651777429,0.13137494,67237.0,67232.0,0.420327]
["bitfinex-derivatives","BTCF0:USTF0",1729651777638,0.1104,67233.0,67232.0,0.420327]
["bitfinex-derivatives","BTCF0:USTF0",1729651777830,0.14800254,67233.0,67232.0,0.420327]
["bitfinex-derivatives","BTCF0:USTF0",1729651778027,0.23901738,67233.0,67232.0,0.420327]
["bitfinex-derivatives","BTCF0:USTF0",1729651778537,0.1104,67233.0,67232.0,0.420327]
["bitfinex-derivatives","BTCF0:USTF0",1729651778927,0.1104,67233.0,67232.0,0.44723631]
["bitfinex-derivatives","BTCF0:USTF0",1729651779138,0.0004,67233.0,67232.0,0.44723631]
["bitfinex-derivatives","BTCF0:USTF0",1729651779544,0.02499981,67218.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729651779838,0.11,67201.0,67200.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1729651780036,0.3608,67209.0,67200.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1729651780228,0.4708,67209.0,67205.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1729651780429,0.11,67206.0,67200.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1729651780630,0.11,67201.0,67200.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1729651780932,0.4708,67201.0,67200.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1729651788440,0.3608,67201.0,67200.0,0.129656]
["bitfinex-derivatives","BTCF0:USTF0",1729651789844,0.4708,67201.0,67200.0,0.129656]
["bitfinex-derivatives","BTCF0:USTF0",1729651797334,0.4708,67201.0,67200.0,0.17396581]
["bitfinex-derivatives","BTCF0:USTF0",1729651797538,0.4708,67201.0,67200.0,0.129656]
["bitfinex-derivatives","BTCF0:USTF0",1729651798342,0.4708,67201.0,67200.0,0.17396581]
["bitfinex-derivatives","BTCF0:USTF0",1729651798646,0.4708,67201.0,67200.0,0.17397674]
["bitfinex-derivatives","BTCF0:USTF0",1729651799147,0.4708,67201.0,67200.0,0.17397625]
["bitfinex-derivatives","BTCF0:USTF0",1729651799343,0.4708,67201.0,67200.0,0.129656]
["bitfinex-derivatives","BTCF0:USTF0",1729651801356,0.3608,67201.0,67200.0,0.129656]
["bitfinex-derivatives","BTCF0:USTF0",1729651801650,0.4708,67201.0,67200.0,0.1888512]
["bitfinex-derivatives","BTCF0:USTF0",1729651801866,0.4708,67201.0,67200.0,0.129656]
["bitfinex-derivatives","BTCF0:USTF0",1729651802160,0.4708,67201.0,67200.0,0.1888512]
["bitfinex-derivatives","BTCF0:USTF0",1729651802450,0.4708,67201.0,67200.0,0.129656]
["bitfinex-derivatives","BTCF0:USTF0",1729651804355,0.4708,67201.0,67200.0,0.2995046]
["bitfinex-derivatives","BTCF0:USTF0",1729651804743,0.4708,67201.0,67200.0,0.20370907]
["bitfinex-derivatives","BTCF0:USTF0",1729651805055,0.4708,67201.0,67200.0,0.22552213]
["bitfinex-derivatives","BTCF0:USTF0",1729651805251,0.4708,67201.0,67200.0,0.2995755]
["bitfinex-derivatives","BTCF0:USTF0",1729651805458,0.4708,67201.0,67200.0,0.22552213]
["bitfinex-derivatives","BTCF0:USTF0",1729651806344,0.4708,67201.0,67200.0,0.31431493]
["bitfinex-derivatives","BTCF0:USTF0",1729651806859,0.4708,67201.0,67200.0,0.31454656]
["bitfinex-derivatives","BTCF0:USTF0",1729651807454,0.4708,67201.0,67200.0,0.34010966]
["bitfinex-derivatives","BTCF0:USTF0",1729651808049,0.4708,67201.0,67200.0,0.16596613]
["bitfinex-derivatives","BTCF0:USTF0",1729651808250,0.5808,67201.0,67200.0,0.28089891]
["bitfinex-derivatives","BTCF0:USTF0",1729651808453,0.4708,67201.0,67200.0,0.28089891]
["bitfinex-derivatives","BTCF0:USTF0",1729651809952,0.4708,67201.0,67200.0,0.34045491]
["bitfinex-derivatives","BTCF0:USTF0",1729651813661,0.4708,67201.0,67200.0,0.34040242]
["bitfinex-derivatives","BTCF0:USTF0",1729651817556,0.4708,67201.0,67200.0,0.27030242]
["bitfinex-derivatives","BTCF0:USTF0",1729651817757,0.640355,67201.0,67200.0,0.21069963]
["bitfinex-derivatives","BTCF0:USTF0",1729651818054,0.059561,67194.0,67193.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1729651818255,0.640361,67194.0,67193.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1729651818460,0.640361,67194.0,67193.0,0.10430787]
["bitfinex-derivatives","BTCF0:USTF0",1729651819257,0.640361,67194.0,67193.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1729651819957,0.530361,67194.0,67193.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1729651820259,1.086841,67194.0,67193.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1729651820450,1.086841,67194.0,67190.0,0.05947661]
["bitfinex-derivatives","BTCF0:USTF0",1729651820654,0.059562,67193.0,67192.0,0.04460726]
["bitfinex-derivatives","BTCF0:USTF0",1729651820863,0.059569,67185.0,67184.0,0.00223272]
["bitfinex-derivatives","BTCF0:USTF0",1729651821162,0.530369,67185.0,67184.0,0.00223272]
["bitfinex-derivatives","BTCF0:USTF0",1729651821668,0.530369,67185.0,67169.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1729651821669,0.059576,67177.0,67176.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729651821960,0.530376,67177.0,67176.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729651822350,0.4708,67177.0,67176.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729651846480,0.11,67177.0,67176.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729651846681,0.4708,67177.0,67176.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729651851882,0.4708,67177.0,67176.0,0.26609147]
["bitfinex-derivatives","BTCF0:USTF0",1729651852284,0.11,67177.0,67176.0,0.26609147]
["bitfinex-derivatives","BTCF0:USTF0",1729651852488,0.4708,67177.0,67176.0,0.26609147]
["bitfinex-derivatives","BTCF0:USTF0",1729651853487,0.11,67177.0,67176.0,0.26609147]
["bitfinex-derivatives","BTCF0:USTF0",1729651853788,0.4708,67177.0,67176.0,0.26609147]
["bitfinex-derivatives","BTCF0:USTF0",1729651854286,0.11,67177.0,67176.0,0.26609147]
["bitfinex-derivatives","BTCF0:USTF0",1729651854687,0.4708,67177.0,67176.0,0.26609147]
["bitfinex-derivatives","BTCF0:USTF0",1729651856292,0.11,67177.0,67176.0,0.26609147]
["bitfinex-derivatives","BTCF0:USTF0",1729651856687,0.4708,67177.0,67176.0,0.26609147]
["bitfinex-derivatives","BTCF0:USTF0",1729651857581,0.3608,67177.0,67176.0,0.26609147]
["bitfinex-derivatives","BTCF0:USTF0",1729651857784,0.3608,67177.0,67176.0,0.37609147]
["bitfinex-derivatives","BTCF0:USTF0",1729651860683,0.11,67180.0,67179.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1729651860886,0.3608,67182.0,67181.0,0.059573]
["bitfinex-derivatives","BTCF0:USTF0",1729651861193,0.3608,67182.0,67181.0,0.26622184]
["bitfinex-derivatives","BTCF0:USTF0",1729651863277,0.3608,67182.0,67181.0,0.26596245]
["bitfinex-derivatives","BTCF0:USTF0",1729651863687,0.3608,67182.0,67181.0,0.26585653]
["bitfinex-derivatives","BTCF0:USTF0",1729651863896,0.3608,67182.0,67181.0,0.15368209]
["bitfinex-derivatives","BTCF0:USTF0",1729651865697,0.3608,67182.0,67181.0,0.26500466]
["bitfinex-derivatives","BTCF0:USTF0",1729651866200,0.3608,67182.0,67181.0,0.1756743]
["bitfinex-derivatives","BTCF0:USTF0",1729651866694,0.3608,67182.0,67181.0,0.26500063]
["bitfinex-derivatives","BTCF0:USTF0",1729651866994,0.3608,67182.0,67181.0,0.1756743]
["bitfinex-derivatives","BTCF0:USTF0",1729651867193,0.3608,67182.0,67181.0,0.2649972]
["bitfinex-derivatives","BTCF0:USTF0",1729651868884,0.3608,67182.0,67181.0,0.1756743]
["bitfinex-derivatives","BTCF0:USTF0",1729651870989,0.3608,67182.0,67181.0,0.2649972]
["bitfinex-derivatives","BTCF0:USTF0",1729651871190,0.3608,67182.0,67181.0,0.1756743]
["bitfinex-derivatives","BTCF0:USTF0",1729651872089,0.3608,67182.0,67181.0,0.2649972]
["bitfinex-derivatives","BTCF0:USTF0",1729651872397,0.3608,67182.0,67181.0,0.1756743]
["bitfinex-derivatives","BTCF0:USTF0",1729651873289,0.3608,67182.0,67181.0,0.37718915]
["bitfinex-derivatives","BTCF0:USTF0",1729651873490,0.3608,67182.0,67181.0,0.28786625]
["bitfinex-derivatives","BTCF0:USTF0",1729651873798,0.3608,67182.0,67181.0,0.09411708]
["bitfinex-derivatives","BTCF0:USTF0",1729651873799,0.420372,67182.0,67181.0,0.09411708]
["bitfinex-derivatives","BTCF0:USTF0",1729651874194,0.420372,67182.0,67181.0,0.07443931]
["bitfinex-derivatives","BTCF0:USTF0",1729651874394,0.059573,67181.0,67180.0,0.07443931]
["bitfinex-derivatives","BTCF0:USTF0",1729651874597,0.241573,67181.0,67180.0,0.16880007]
["bitfinex-derivatives","BTCF0:USTF0",1729651875301,0.241573,67181.0,67180.0,0.07443931]
["bitfinex-derivatives","BTCF0:USTF0",1729651875691,0.351573,67181.0,67180.0,0.07443931]
["bitfinex-derivatives","BTCF0:USTF0",1729651876001,0.798133,67181.0,67176.0,0.07443975]
["bitfinex-derivatives","BTCF0:USTF0",1729651876203,0.5808,67177.0,67172.0,0.07443975]
["bitfinex-derivatives","BTCF0:USTF0",1729651876497,0.5808,67177.0,67170.0,0.07443975]
["bitfinex-derivatives","BTCF0:USTF0",1729651876498,0.059582,67171.0,67170.0,0.07443975]
["bitfinex-derivatives","BTCF0:USTF0",1729651876711,0.059582,67171.0,67170.0,0.16932856]
["bitfinex-derivatives","BTCF0:USTF0",1729651876712,0.169582,67171.0,67170.0,0.16932856]
["bitfinex-derivatives","BTCF0:USTF0",1729651876914,0.169582,67171.0,67170.0,0.07443975]
["bitfinex-derivatives","BTCF0:USTF0",1729651877401,0.059583,67170.0,67169.0,0.07443975]
["bitfinex-derivatives","BTCF0:USTF0",1729651877596,0.169583,67170.0,67169.0,0.07443975]
["bitfinex-derivatives","BTCF0:USTF0",1729651877803,0.169583,67170.0,67169.0,0.16934489]
["bitfinex-derivatives","BTCF0:USTF0",1729651878302,0.169583,67170.0,67165.0,0.1489085]
["bitfinex-derivatives","BTCF0:USTF0",1729651878303,0.059584,67169.0,67168.0,0.07443975]
["bitfinex-derivatives","BTCF0:USTF0",1729651878494,0.530384,67169.0,67168.0,0.16928951]
["bitfinex-derivatives","BTCF0:USTF0",1729651879402,0.059584,67168.0,67167.0,0.07443975]
["bitfinex-derivatives","BTCF0:USTF0",1729651879701,0.169584,67168.0,67167.0,0.07443975]
["bitfinex-derivatives","BTCF0:USTF0",1729651880090,0.169584,67168.0,67166.0,0.07443975]
["bitfinex-derivatives","BTCF0:USTF0",1729651880293,0.059585,67167.0,67166.0,0.07443975]
["bitfinex-derivatives","BTCF0:USTF0",1729651880497,0.059586,67166.0,67165.0,0.07443975]
["bitfinex-derivatives","BTCF0:USTF0",1729651880692,0.169586,67166.0,67165.0,0.16926529]
["bitfinex-derivatives","BTCF0:USTF0",1729651881198,0.059589,67163.0,67162.0,0.07667279]
["bitfinex-derivatives","BTCF0:USTF0",1729651881389,0.530389,67163.0,67162.0,0.07667279]
["bitfinex-derivatives","BTCF0:USTF0",1729651881594,0.530389,67163.0,67162.0,0.17145201]
["bitfinex-derivatives","BTCF0:USTF0",1729651882203,0.530389,67163.0,67162.0,0.07667279]
["bitfinex-derivatives","BTCF0:USTF0",1729651882400,0.530389,67163.0,67162.0,0.00223304]
["bitfinex-derivatives","BTCF0:USTF0",1729651884294,0.640389,67163.0,67162.0,0.00223304]
["bitfinex-derivatives","BTCF0:USTF0",1729651884702,0.530389,67163.0,67162.0,0.00223304]
["bitfinex-derivatives","BTCF0:USTF0",1729651885909,0.750389,67163.0,67156.0,0.07443975]
["bitfinex-derivatives","BTCF0:USTF0",1729651886092,0.420394,67157.0,67154.0,0.04455631]
["bitfinex-derivatives","BTCF0:USTF0",1729651886297,0.059597,67154.0,67153.0,0.04455631]
["bitfinex-derivatives","BTCF0:USTF0",1729651886514,0.4708,67154.0,67151.0,0.04455631]
["bitfinex-derivatives","BTCF0:USTF0",1729651886712,0.11,67152.0,67150.0,0.04455631]
["bitfinex-derivatives","BTCF0:USTF0",1729651886897,0.1696,67151.0,67150.0,0.04455631]
["bitfinex-derivatives","BTCF0:USTF0",1729651888102,0.1696,67151.0,67149.0,0.10415731]
["bitfinex-derivatives","BTCF0:USTF0",1729651888692,0.3608,67150.0,67149.0,0.10415731]
["bitfinex-derivatives","BTCF0:USTF0",1729651889307,0.3608,67150.0,67149.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729651890107,0.3608,67150.0,67149.0,0.169601]
["bitfinex-derivatives","BTCF0:USTF0",1729651890314,0.0769,67167.0,67161.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729651890315,0.42039,67162.0,67161.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729651890606,0.53039,67162.0,67161.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729651900405,0.059591,67161.0,67160.0,0.04446692]
["bitfinex-derivatives","BTCF0:USTF0",1729651900606,0.94252,67162.0,67156.0,0.04446692]
["bitfinex-derivatives","BTCF0:USTF0",1729651900811,0.11,67157.0,67154.0,0.04446692]
["bitfinex-derivatives","BTCF0:USTF0",1729651901017,0.4708,67155.0,67154.0,0.04446692]
["bitfinex-derivatives","BTCF0:USTF0",1729651901213,0.059599,67152.0,67151.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1729651901520,0.169599,67152.0,67151.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1729651903307,0.11,67152.0,67147.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729651903622,0.1696,67151.0,67150.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729651903803,0.3608,67155.0,67150.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729651904002,0.059593,67158.0,67157.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1729651904308,0.3608,67161.0,67160.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729651904506,0.420391,67161.0,67160.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729651905309,0.530391,67161.0,67160.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729651906515,0.420391,67161.0,67160.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729651906939,0.17,67162.0,67160.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729651906940,0.3608,67168.0,67160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729651907217,0.3608,67168.0,67164.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1729651907218,0.059588,67165.0,67164.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1729651910914,0.059588,67165.0,67160.0,0.07443975]
["bitfinex-derivatives","BTCF0:USTF0",1729651911116,0.5308,67161.0,67156.0,0.07443975]
["bitfinex-derivatives","BTCF0:USTF0",1729651911414,0.059597,67155.0,67154.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729651911614,0.229597,67155.0,67154.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729651913317,0.229597,67155.0,67154.0,0.13403675]
["bitfinex-derivatives","BTCF0:USTF0",1729651913716,0.229597,67155.0,67154.0,0.22921144]
["bitfinex-derivatives","BTCF0:USTF0",1729651913919,0.420387,67165.0,67163.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1729651914118,0.420387,67165.0,67151.0,0.136499]
["bitfinex-derivatives","BTCF0:USTF0",1729651914119,0.420387,67165.0,67164.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1729651914506,0.420387,67165.0,67164.0,0.136288]
["bitfinex-derivatives","BTCF0:USTF0",1729651914710,0.590387,67165.0,67164.0,0.136288]
["bitfinex-derivatives","BTCF0:USTF0",1729651919616,0.590387,67165.0,67164.0,0.16910145]
["bitfinex-derivatives","BTCF0:USTF0",1729651919822,0.5308,67165.0,67160.0,0.13398518]
["bitfinex-derivatives","BTCF0:USTF0",1729651920020,0.17,67161.0,67160.0,0.13398518]
["bitfinex-derivatives","BTCF0:USTF0",1729651920321,0.17,67161.0,67160.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729651921419,0.229591,67161.0,67160.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729651921946,0.229591,67161.0,67160.0,0.13398518]
["bitfinex-derivatives","BTCF0:USTF0",1729651922122,0.229591,67161.0,67160.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729651922322,0.229591,67161.0,67160.0,0.13398518]
["bitfinex-derivatives","BTCF0:USTF0",1729651922512,0.229591,67161.0,67160.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729651923223,0.059592,67159.0,67158.0,0.07439418]
["bitfinex-derivatives","BTCF0:USTF0",1729651923417,0.420392,67159.0,67158.0,0.07443122]
["bitfinex-derivatives","BTCF0:USTF0",1729651923729,0.059594,67157.0,67156.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1729651923913,0.229594,67157.0,67156.0,0.15482112]
["bitfinex-derivatives","BTCF0:USTF0",1729651924222,0.229594,67157.0,67156.0,0.13402852]
["bitfinex-derivatives","BTCF0:USTF0",1729651924527,0.229594,67157.0,67156.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1729651924724,0.229594,67157.0,67156.0,0.13402852]
["bitfinex-derivatives","BTCF0:USTF0",1729651925120,0.229594,67157.0,67156.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1729651925419,0.229594,67157.0,67156.0,0.13402852]
["bitfinex-derivatives","BTCF0:USTF0",1729651926923,0.229594,67157.0,67156.0,0.22922385]
["bitfinex-derivatives","BTCF0:USTF0",1729651927221,0.229594,67157.0,67156.0,0.15479033]
["bitfinex-derivatives","BTCF0:USTF0",1729651927817,0.3608,67159.0,67158.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729651928126,0.3608,67159.0,67158.0,0.32466829]
["bitfinex-derivatives","BTCF0:USTF0",1729651928626,0.3608,67159.0,67158.0,0.49124131]
["bitfinex-derivatives","BTCF0:USTF0",1729651929021,0.3608,67159.0,67158.0,0.32124131]
["bitfinex-derivatives","BTCF0:USTF0",1729651929226,0.3608,67159.0,67158.0,0.23196829]
["bitfinex-derivatives","BTCF0:USTF0",1729651930117,0.3608,67161.0,67158.0,0.17237529]
["bitfinex-derivatives","BTCF0:USTF0",1729651930423,0.3608,67161.0,67160.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729651930625,0.3608,67161.0,67160.0,0.15466729]
["bitfinex-derivatives","BTCF0:USTF0",1729651933134,0.3608,67161.0,67160.0,0.1545581]
["bitfinex-derivatives","BTCF0:USTF0",1729651935024,0.420391,67161.0,67160.0,0.16940809]
["bitfinex-derivatives","BTCF0:USTF0",1729651935227,0.059592,67160.0,67158.0,0.07444199]
["bitfinex-derivatives","BTCF0:USTF0",1729651935530,0.059594,67157.0,67156.0,0.07444199]
["bitfinex-derivatives","BTCF0:USTF0",1729651935731,0.229594,67157.0,67156.0,0.16963499]
["bitfinex-derivatives","BTCF0:USTF0",1729651936130,0.229594,67157.0,67156.0,0.07444199]
["bitfinex-derivatives","BTCF0:USTF0",1729651936337,0.229594,67157.0,67156.0,0.09520695]
["bitfinex-derivatives","BTCF0:USTF0",1729651936540,0.229594,67157.0,67156.0,0.16964826]
["bitfinex-derivatives","BTCF0:USTF0",1729651936724,0.229594,67157.0,67156.0,0.07444131]
["bitfinex-derivatives","BTCF0:USTF0",1729651937125,0.229594,67157.0,67156.0,0.16965434]
["bitfinex-derivatives","BTCF0:USTF0",1729651937532,0.17,67157.0,67155.0,0.13403731]
["bitfinex-derivatives","BTCF0:USTF0",1729651937838,0.229594,67157.0,67156.0,0.16970457]
["bitfinex-derivatives","BTCF0:USTF0",1729651940135,0.229594,67157.0,67156.0,0.09526326]
["bitfinex-derivatives","BTCF0:USTF0",1729651940526,0.229594,67157.0,67156.0,0.16970462]
["bitfinex-derivatives","BTCF0:USTF0",1729651940731,0.229594,67157.0,67155.0,0.13403736]
["bitfinex-derivatives","BTCF0:USTF0",1729651940732,0.059595,67156.0,67155.0,0.13403736]
["bitfinex-derivatives","BTCF0:USTF0",1729651941128,0.059595,67156.0,67155.0,0.22940059]
["bitfinex-derivatives","BTCF0:USTF0",1729651941331,0.059595,67156.0,67155.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729651943243,0.059596,67155.0,67154.0,0.07444136]
["bitfinex-derivatives","BTCF0:USTF0",1729651943438,0.420396,67155.0,67154.0,0.07444136]
["bitfinex-derivatives","BTCF0:USTF0",1729651943634,0.059597,67154.0,67153.0,0.07444136]
["bitfinex-derivatives","BTCF0:USTF0",1729651943836,0.229597,67154.0,67153.0,0.07444136]
["bitfinex-derivatives","BTCF0:USTF0",1729651944033,0.229597,67154.0,67153.0,0.16979463]
["bitfinex-derivatives","BTCF0:USTF0",1729651944230,0.229597,67154.0,67153.0,0.07444136]
["bitfinex-derivatives","BTCF0:USTF0",1729651945562,0.059598,67153.0,67152.0,0.07444136]
["bitfinex-derivatives","BTCF0:USTF0",1729651945760,0.229598,67153.0,67152.0,0.16974421]
["bitfinex-derivatives","BTCF0:USTF0",1729651946149,0.590398,67153.0,67152.0,0.09530289]
["bitfinex-derivatives","BTCF0:USTF0",1729651946460,0.590398,67153.0,67152.0,0.16973585]
["bitfinex-derivatives","BTCF0:USTF0",1729651946649,0.7008,67153.0,67151.0,0.07443296]
["bitfinex-derivatives","BTCF0:USTF0",1729651946843,0.212099,67152.0,67148.0,0.07443664]
["bitfinex-derivatives","BTCF0:USTF0",1729651947049,0.5308,67149.0,67148.0,0.05955535]
["bitfinex-derivatives","BTCF0:USTF0",1729651947245,0.059602,67148.0,67147.0,0.05955535]
["bitfinex-derivatives","BTCF0:USTF0",1729651947445,0.17,67148.0,67145.0,0.05955535]
["bitfinex-derivatives","BTCF0:USTF0",1729651947646,0.059605,67145.0,67144.0,0.05955535]
["bitfinex-derivatives","BTCF0:USTF0",1729651947954,0.590405,67145.0,67144.0,0.05955535]
["bitfinex-derivatives","BTCF0:USTF0",1729651948151,0.059608,67141.0,67140.0,0.059609]
["bitfinex-derivatives","BTCF0:USTF0",1729651948454,0.229608,67141.0,67140.0,0.15477101]
["bitfinex-derivatives","BTCF0:USTF0",1729651949658,0.229608,67141.0,67140.0,0.059609]
["bitfinex-derivatives","BTCF0:USTF0",1729651950546,0.229608,67141.0,67140.0,0.15457988]
["bitfinex-derivatives","BTCF0:USTF0",1729651950950,0.229608,67141.0,67140.0,0.059609]
["bitfinex-derivatives","BTCF0:USTF0",1729651951344,0.229608,67141.0,67140.0,0.15462809]
["bitfinex-derivatives","BTCF0:USTF0",1729651952150,0.229608,67141.0,67140.0,0.059609]
["bitfinex-derivatives","BTCF0:USTF0",1729651953954,0.229608,67141.0,67136.0,0.02161277]
["bitfinex-derivatives","BTCF0:USTF0",1729651953955,0.17,67144.0,67136.0,0.02161277]
["bitfinex-derivatives","BTCF0:USTF0",1729651954154,0.17,67144.0,67143.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1729651954560,0.229606,67144.0,67143.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1729651957966,0.3608,67145.0,67135.0,0.1916573]
["bitfinex-derivatives","BTCF0:USTF0",1729651958164,0.5308,67145.0,67144.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729651958357,0.3608,67145.0,67144.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729651958560,0.5308,67145.0,67144.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729651961259,0.17,67145.0,67144.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729651962667,0.3608,67146.0,67145.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729651962851,0.3608,67154.0,67145.0,0.09479053]
["bitfinex-derivatives","BTCF0:USTF0",1729651963162,0.3608,67154.0,67153.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729651966653,0.3608,67162.0,67161.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729651966849,0.3608,67162.0,67161.0,0.229591]
["bitfinex-derivatives","BTCF0:USTF0",1729651967059,0.3608,67162.0,67161.0,0.32364406]
["bitfinex-derivatives","BTCF0:USTF0",1729651968455,0.3608,67162.0,67161.0,0.32355941]
["bitfinex-derivatives","BTCF0:USTF0",1729651970558,0.3608,67167.0,67164.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1729651970766,0.3608,67167.0,67166.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729651970962,0.420385,67167.0,67166.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729651971267,0.420385,67167.0,67166.0,0.10415436]
["bitfinex-derivatives","BTCF0:USTF0",1729651971768,0.420385,67167.0,67166.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729651972366,0.420385,67167.0,67166.0,0.10414739]
["bitfinex-derivatives","BTCF0:USTF0",1729651972771,0.420385,67167.0,67166.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729651972970,0.420391,67167.0,67166.0,0.10414051]
["bitfinex-derivatives","BTCF0:USTF0",1729651973268,0.420391,67167.0,67166.0,0.10414164]
["bitfinex-derivatives","BTCF0:USTF0",1729651973570,0.420391,67167.0,67166.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729651976670,0.46040122,67167.0,67166.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729651980577,0.46047043,67167.0,67166.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729651980781,0.059599,67160.0,67159.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729651980974,0.40094359,67160.0,67155.0,0.10132011]
["bitfinex-derivatives","BTCF0:USTF0",1729651981172,0.17,67156.0,67155.0,0.139202]
["bitfinex-derivatives","BTCF0:USTF0",1729651981479,0.17,67156.0,67143.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1729651981480,0.21014359,67156.0,67143.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1729651981668,0.17,67145.0,67144.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729651981874,0.20938923,67145.0,67144.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729651982173,0.03938923,67145.0,67144.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729651982567,0.3608,67146.0,67145.0,0.059611]
["bitfinex-derivatives","BTCF0:USTF0",1729651984070,0.3608,67146.0,67145.0,0.08059465]
["bitfinex-derivatives","BTCF0:USTF0",1729651985079,0.3608,67146.0,67145.0,0.14002649]
["bitfinex-derivatives","BTCF0:USTF0",1729651985381,0.3608,67146.0,67145.0,0.08059465]
["bitfinex-derivatives","BTCF0:USTF0",1729651987879,0.3608,67146.0,67145.0,0.14002649]
["bitfinex-derivatives","BTCF0:USTF0",1729651988486,0.3608,67146.0,67145.0,0.14003099]
["bitfinex-derivatives","BTCF0:USTF0",1729651988681,0.3608,67146.0,67145.0,0.08059465]
["bitfinex-derivatives","BTCF0:USTF0",1729651990094,0.3608,67146.0,67145.0,0.25059465]
["bitfinex-derivatives","BTCF0:USTF0",1729651990975,0.3608,67146.0,67145.0,0.32482751]
["bitfinex-derivatives","BTCF0:USTF0",1729651991577,0.3608,67146.0,67145.0,0.25059465]
["bitfinex-derivatives","BTCF0:USTF0",1729651992680,0.3608,67146.0,67145.0,0.2951768]
["bitfinex-derivatives","BTCF0:USTF0",1729651993072,0.3608,67146.0,67145.0,0.25059465]
["bitfinex-derivatives","BTCF0:USTF0",1729651994083,0.3608,67160.0,67159.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729651994279,0.3608,67160.0,67159.0,0.229598]
["bitfinex-derivatives","BTCF0:USTF0",1729652000096,0.3608,67160.0,67159.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729652000488,0.3608,67160.0,67159.0,0.08109383]
["bitfinex-derivatives","BTCF0:USTF0",1729652002585,0.17,67166.0,67159.0,0.19149583]
["bitfinex-derivatives","BTCF0:USTF0",1729652002785,0.17,67166.0,67165.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729652002991,0.17,67166.0,67165.0,0.11904771]
["bitfinex-derivatives","BTCF0:USTF0",1729652003186,0.17,67166.0,67165.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729652003785,0.229592,67166.0,67165.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729652006694,0.229592,67166.0,67162.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729652006695,0.059595,67163.0,67162.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729652006887,0.09967855,67163.0,67162.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729652007798,0.059595,67163.0,67162.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729652008297,0.09971985,67163.0,67162.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729652009088,0.09971985,67163.0,67158.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1729652009089,0.0596,67159.0,67158.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1729652009296,0.26972485,67159.0,67158.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1729652009598,0.059602,67155.0,67154.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729652009804,0.26972685,67155.0,67154.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729652012602,0.26944278,67155.0,67154.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729652013804,0.229602,67155.0,67154.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729652014897,0.229602,67155.0,67154.0,0.11905771]
["bitfinex-derivatives","BTCF0:USTF0",1729652015602,0.229602,67155.0,67154.0,0.11908727]
["bitfinex-derivatives","BTCF0:USTF0",1729652016605,0.229602,67155.0,67152.0,0.1190964]
["bitfinex-derivatives","BTCF0:USTF0",1729652016803,0.229602,67155.0,67154.0,0.04462023]
["bitfinex-derivatives","BTCF0:USTF0",1729652019904,0.229602,67155.0,67153.0,0.0594924]
["bitfinex-derivatives","BTCF0:USTF0",1729652019905,0.17,67155.0,67153.0,0.0594924]
["bitfinex-derivatives","BTCF0:USTF0",1729652020213,0.420401,67157.0,67155.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729652020396,0.420401,67157.0,67156.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729652020601,0.420401,67157.0,67156.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1729652021802,0.420401,67157.0,67156.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729652026314,0.169601,67157.0,67156.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729652029006,0.169601,67157.0,67156.0,0.11912199]
["bitfinex-derivatives","BTCF0:USTF0",1729652029410,0.169601,67157.0,67156.0,0.08140226]
["bitfinex-derivatives","BTCF0:USTF0",1729652029610,0.059597,67161.0,67159.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729652029911,0.059597,67161.0,67156.0,0.02180126]
["bitfinex-derivatives","BTCF0:USTF0",1729652029912,0.3608,67163.0,67162.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729652030507,0.3608,67163.0,67162.0,0.19721715]
["bitfinex-derivatives","BTCF0:USTF0",1729652030912,0.3608,67163.0,67162.0,0.137696]
["bitfinex-derivatives","BTCF0:USTF0",1729652033519,0.420395,67163.0,67162.0,0.137696]
["bitfinex-derivatives","BTCF0:USTF0",1729652040420,0.420395,67163.0,67162.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1729652041419,0.420395,67163.0,67162.0,0.12275844]
["bitfinex-derivatives","BTCF0:USTF0",1729652043417,0.420395,67163.0,67162.0,0.18235444]
["bitfinex-derivatives","BTCF0:USTF0",1729652043924,0.70714306,67163.0,67162.0,0.137696]
["bitfinex-derivatives","BTCF0:USTF0",1729652044827,0.70714306,67163.0,67162.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1729652046432,0.56001788,67163.0,67162.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1729652047626,0.56001788,67163.0,67162.0,0.137696]
["bitfinex-derivatives","BTCF0:USTF0",1729652049728,0.46693596,67163.0,67162.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1729652049926,0.55999444,67163.0,67162.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1729652050129,0.55999444,67163.0,67158.0,0.244799]
["bitfinex-derivatives","BTCF0:USTF0",1729652050130,0.44741176,67163.0,67158.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1729652050333,0.169598,67159.0,67158.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1729652050524,0.25620976,67159.0,67158.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1729652050927,0.169598,67159.0,67158.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1729652053333,0.11,67162.0,67161.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729652053527,0.169596,67162.0,67161.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729652053834,0.059596,67162.0,67161.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729652055130,0.420396,67162.0,67161.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729652055631,0.02194668,67168.0,67161.0,0.169596]
["bitfinex-derivatives","BTCF0:USTF0",1729652055632,0.059592,67166.0,67161.0,0.169596]
["bitfinex-derivatives","BTCF0:USTF0",1729652055830,0.059592,67166.0,67165.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729652056024,0.3608,67168.0,67164.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729652056224,0.3608,67168.0,67167.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729652057135,0.3608,67168.0,67167.0,0.169591]
["bitfinex-derivatives","BTCF0:USTF0",1729652057331,0.3608,67168.0,67167.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729652058129,0.3608,67168.0,67162.0,0.13382786]
["bitfinex-derivatives","BTCF0:USTF0",1729652058436,0.059595,67163.0,67162.0,0.13382786]
["bitfinex-derivatives","BTCF0:USTF0",1729652059541,0.059595,67163.0,67162.0,0.07423286]
["bitfinex-derivatives","BTCF0:USTF0",1729652059729,0.11,67165.0,67161.0,0.07423286]
["bitfinex-derivatives","BTCF0:USTF0",1729652059730,0.059596,67162.0,67161.0,0.07423286]
["bitfinex-derivatives","BTCF0:USTF0",1729652059927,0.169596,67162.0,67161.0,0.07423286]
["bitfinex-derivatives","BTCF0:USTF0",1729652061238,0.4708,67162.0,67159.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729652061539,0.11,67162.0,67159.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729652061731,0.059598,67160.0,67159.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729652065927,0.14590272,67160.0,67159.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729652066632,0.09953453,67160.0,67159.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729652066835,0.14590244,67160.0,67159.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729652067041,0.09953453,67160.0,67159.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729652067944,0.1458776,67160.0,67159.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729652072646,0.19866612,67160.0,67159.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729652073343,0.22056672,67160.0,67159.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729652073547,0.22056672,67160.0,67156.0,0.10240126]
["bitfinex-derivatives","BTCF0:USTF0",1729652073548,0.0596,67157.0,67156.0,0.10240126]
["bitfinex-derivatives","BTCF0:USTF0",1729652073742,0.0596,67157.0,67156.0,0.16200226]
["bitfinex-derivatives","BTCF0:USTF0",1729652073743,0.1696,67157.0,67156.0,0.16200226]
["bitfinex-derivatives","BTCF0:USTF0",1729652081048,0.20944111,67157.0,67156.0,0.16200226]
["bitfinex-derivatives","BTCF0:USTF0",1729652082144,0.059605,67153.0,67152.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729652082331,0.20944611,67153.0,67152.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729652084945,0.14984111,67153.0,67152.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729652086841,0.03984111,67153.0,67152.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729652087841,0.14984111,67153.0,67152.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729652088850,0.14984462,67153.0,67152.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729652089043,0.11,67153.0,67152.0,0.1542318]
["bitfinex-derivatives","BTCF0:USTF0",1729652096162,0.19589114,67153.0,67152.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729652097960,0.1959777,67153.0,67152.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729652099357,0.2555817,67153.0,67152.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729652100056,0.30809961,67153.0,67152.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729652100258,0.30809961,67153.0,67150.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1729652100259,0.059606,67151.0,67150.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1729652100647,0.19810161,67151.0,67150.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1729652101049,0.1455837,67151.0,67150.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1729652102571,0.1455837,67151.0,67150.0,0.141606]
["bitfinex-derivatives","BTCF0:USTF0",1729652104163,0.169606,67151.0,67150.0,0.141606]
["bitfinex-derivatives","BTCF0:USTF0",1729652104672,0.420402,67155.0,67154.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729652104871,0.530402,67155.0,67154.0,0.11919921]
["bitfinex-derivatives","BTCF0:USTF0",1729652105058,0.530402,67155.0,67154.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729652106257,0.059605,67152.0,67151.0,0.07449523]
["bitfinex-derivatives","BTCF0:USTF0",1729652106457,0.11,67151.0,67150.0,0.21609567]
["bitfinex-derivatives","BTCF0:USTF0",1729652106663,0.11,67151.0,67150.0,0.31117371]
["bitfinex-derivatives","BTCF0:USTF0",1729652106865,0.11,67151.0,67150.0,0.21609567]
["bitfinex-derivatives","BTCF0:USTF0",1729652107066,0.11,67151.0,67150.0,0.31119772]
["bitfinex-derivatives","BTCF0:USTF0",1729652107368,0.11,67151.0,67150.0,0.21609567]
["bitfinex-derivatives","BTCF0:USTF0",1729652107552,0.11,67151.0,67150.0,0.21609494]
["bitfinex-derivatives","BTCF0:USTF0",1729652107757,0.11,67151.0,67150.0,0.23671987]
["bitfinex-derivatives","BTCF0:USTF0",1729652108271,0.059605,67152.0,67151.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729652108460,0.169605,67152.0,67151.0,0.22920887]
["bitfinex-derivatives","BTCF0:USTF0",1729652108656,0.169605,67152.0,67151.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729652109169,0.169605,67152.0,67151.0,0.15469524]
["bitfinex-derivatives","BTCF0:USTF0",1729652109368,0.169605,67152.0,67151.0,0.22916417]
["bitfinex-derivatives","BTCF0:USTF0",1729652109561,0.169605,67152.0,67151.0,0.13409384]
["bitfinex-derivatives","BTCF0:USTF0",1729652109866,0.169605,67152.0,67151.0,0.22912454]
["bitfinex-derivatives","BTCF0:USTF0",1729652110268,0.169605,67152.0,67151.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729652110468,0.169605,67152.0,67151.0,0.22910044]
["bitfinex-derivatives","BTCF0:USTF0",1729652110972,0.169605,67152.0,67151.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729652111166,0.20895427,67152.0,67151.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729652112162,0.25477336,67152.0,67151.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729652119179,0.169605,67152.0,67151.0,0.15458492]
["bitfinex-derivatives","BTCF0:USTF0",1729652119381,0.169605,67152.0,67151.0,0.22908107]
["bitfinex-derivatives","BTCF0:USTF0",1729652119582,0.169605,67152.0,67151.0,0.15458492]
["bitfinex-derivatives","BTCF0:USTF0",1729652121275,0.3608,67155.0,67151.0,0.09497892]
["bitfinex-derivatives","BTCF0:USTF0",1729652121472,0.3608,67155.0,67154.0,0.13409827]
["bitfinex-derivatives","BTCF0:USTF0",1729652121683,0.3608,67155.0,67154.0,0.15458192]
["bitfinex-derivatives","BTCF0:USTF0",1729652121868,0.530402,67155.0,67154.0,0.1694754]
["bitfinex-derivatives","BTCF0:USTF0",1729652122068,0.059605,67152.0,67151.0,0.07449648]
["bitfinex-derivatives","BTCF0:USTF0",1729652122368,0.059605,67152.0,67150.0,0.15649648]
["bitfinex-derivatives","BTCF0:USTF0",1729652122369,0.059606,67151.0,67150.0,0.15649648]
["bitfinex-derivatives","BTCF0:USTF0",1729652122681,0.059606,67151.0,67150.0,0.25178217]
["bitfinex-derivatives","BTCF0:USTF0",1729652123477,0.059606,67151.0,67150.0,0.2516233]
["bitfinex-derivatives","BTCF0:USTF0",1729652123665,0.059606,67151.0,67150.0,0.17712682]
["bitfinex-derivatives","BTCF0:USTF0",1729652124168,0.059606,67151.0,67150.0,0.23673282]
["bitfinex-derivatives","BTCF0:USTF0",1729652124982,0.169606,67151.0,67150.0,0.23673282]
["bitfinex-derivatives","BTCF0:USTF0",1729652125178,0.059606,67151.0,67150.0,0.2366744]
["bitfinex-derivatives","BTCF0:USTF0",1729652125675,0.169606,67151.0,67150.0,0.2366744]
["bitfinex-derivatives","BTCF0:USTF0",1729652133087,0.059606,67150.0,67149.0,0.07452362]
["bitfinex-derivatives","BTCF0:USTF0",1729652133278,0.059606,67150.0,67149.0,0.16966525]
["bitfinex-derivatives","BTCF0:USTF0",1729652133574,0.11,67151.0,67148.0,0.07452362]
["bitfinex-derivatives","BTCF0:USTF0",1729652133575,0.059607,67149.0,67148.0,0.07452362]
["bitfinex-derivatives","BTCF0:USTF0",1729652133783,0.169607,67149.0,67148.0,0.07452362]
["bitfinex-derivatives","BTCF0:USTF0",1729652134089,0.19483269,67149.0,67146.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1729652134269,0.059609,67147.0,67146.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1729652134474,0.09886437,67147.0,67146.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1729652134673,0.20886437,67147.0,67146.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1729652134890,0.14925537,67147.0,67146.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1729652135476,0.03925537,67147.0,67146.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1729652141182,0.11,67148.0,67147.0,0.059609]
["bitfinex-derivatives","BTCF0:USTF0",1729652141394,0.11,67148.0,67147.0,0.15476838]
["bitfinex-derivatives","BTCF0:USTF0",1729652143695,0.11,67148.0,67147.0,0.26817128]
["bitfinex-derivatives","BTCF0:USTF0",1729652144396,0.11,67148.0,67147.0,0.26810743]
["bitfinex-derivatives","BTCF0:USTF0",1729652144895,0.11,67148.0,67147.0,0.24415104]
["bitfinex-derivatives","BTCF0:USTF0",1729652148287,0.11,67148.0,67147.0,0.15472856]
["bitfinex-derivatives","BTCF0:USTF0",1729652148692,0.169608,67148.0,67147.0,0.15472856]
["bitfinex-derivatives","BTCF0:USTF0",1729652149100,0.169608,67148.0,67147.0,0.15480699]
["bitfinex-derivatives","BTCF0:USTF0",1729652154094,0.169608,67148.0,67147.0,0.15478368]
["bitfinex-derivatives","BTCF0:USTF0",1729652156290,0.20900642,67148.0,67147.0,0.059609]
["bitfinex-derivatives","BTCF0:USTF0",1729652156807,0.14939842,67148.0,67143.0,0.46521732]
["bitfinex-derivatives","BTCF0:USTF0",1729652157109,0.169612,67144.0,67143.0,0.52402932]
["bitfinex-derivatives","BTCF0:USTF0",1729652157408,0.20901042,67144.0,67143.0,0.52402932]
["bitfinex-derivatives","BTCF0:USTF0",1729652164305,0.169612,67144.0,67143.0,0.70863324]
["bitfinex-derivatives","BTCF0:USTF0",1729652165507,0.169612,67144.0,67143.0,0.61921076]
["bitfinex-derivatives","BTCF0:USTF0",1729652167500,0.11,67146.0,67145.0,0.059611]
["bitfinex-derivatives","BTCF0:USTF0",1729652167811,0.11,67146.0,67145.0,0.15479244]
["bitfinex-derivatives","BTCF0:USTF0",1729652171012,0.16961,67146.0,67145.0,0.15479244]
["bitfinex-derivatives","BTCF0:USTF0",1729652171403,0.16961,67146.0,67145.0,0.059611]
["bitfinex-derivatives","BTCF0:USTF0",1729652179314,0.16961,67146.0,67145.0,0.15478263]
["bitfinex-derivatives","BTCF0:USTF0",1729652181315,0.16961,67146.0,67145.0,0.24420511]
["bitfinex-derivatives","BTCF0:USTF0",1729652181631,0.16961,67146.0,67145.0,0.15488591]
["bitfinex-derivatives","BTCF0:USTF0",1729652181922,0.16961,67146.0,67145.0,0.24430839]
["bitfinex-derivatives","BTCF0:USTF0",1729652182110,0.16961,67146.0,67145.0,0.15488591]
["bitfinex-derivatives","BTCF0:USTF0",1729652182607,0.16961,67146.0,67145.0,0.24430839]
["bitfinex-derivatives","BTCF0:USTF0",1729652183024,0.16961,67146.0,67145.0,0.15488591]
["bitfinex-derivatives","BTCF0:USTF0",1729652183219,0.16961,67146.0,67145.0,0.24430839]
["bitfinex-derivatives","BTCF0:USTF0",1729652183911,0.16961,67146.0,67145.0,0.24433208]
["bitfinex-derivatives","BTCF0:USTF0",1729652184519,0.16961,67146.0,67145.0,0.24433404]
["bitfinex-derivatives","BTCF0:USTF0",1729652184825,0.16961,67146.0,67145.0,0.15488591]
["bitfinex-derivatives","BTCF0:USTF0",1729652186412,0.16961,67146.0,67145.0,0.059611]
["bitfinex-derivatives","BTCF0:USTF0",1729652192115,0.059612,67144.0,67143.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1729652192318,0.059612,67144.0,67139.0,0.04472773]
["bitfinex-derivatives","BTCF0:USTF0",1729652192319,0.169612,67144.0,67139.0,0.04472773]
["bitfinex-derivatives","BTCF0:USTF0",1729652192526,0.4708,67140.0,67136.0,0.04472773]
["bitfinex-derivatives","BTCF0:USTF0",1729652192732,0.059619,67136.0,67135.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729652193417,0.05962,67135.0,67134.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1729652193619,0.05962,67135.0,67134.0,0.0210977]
["bitfinex-derivatives","BTCF0:USTF0",1729652193832,0.059621,67134.0,67133.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1729652194029,0.169621,67134.0,67133.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1729652194418,0.169621,67134.0,67133.0,0.15741055]
["bitfinex-derivatives","BTCF0:USTF0",1729652195720,0.169621,67134.0,67133.0,0.17858557]
["bitfinex-derivatives","BTCF0:USTF0",1729652197430,0.169621,67134.0,67133.0,0.11896357]
["bitfinex-derivatives","BTCF0:USTF0",1729652198024,0.169621,67134.0,67133.0,0.19340189]
["bitfinex-derivatives","BTCF0:USTF0",1729652199428,0.169621,67134.0,67133.0,0.19116783]
["bitfinex-derivatives","BTCF0:USTF0",1729652200134,0.169621,67134.0,67133.0,0.09561334]
["bitfinex-derivatives","BTCF0:USTF0",1729652201133,0.169621,67134.0,67133.0,0.02117502]
["bitfinex-derivatives","BTCF0:USTF0",1729652201134,0.059621,67134.0,67133.0,0.02117502]
["bitfinex-derivatives","BTCF0:USTF0",1729652201322,0.11,67134.0,67133.0,0.059622]
["bitfinex-derivatives","BTCF0:USTF0",1729652201723,0.11,67134.0,67133.0,0.13406032]
["bitfinex-derivatives","BTCF0:USTF0",1729652202121,0.11,67134.0,67133.0,0.059622]
["bitfinex-derivatives","BTCF0:USTF0",1729652203427,0.11,67134.0,67133.0,0.22963463]
["bitfinex-derivatives","BTCF0:USTF0",1729652203643,0.11,67134.0,67133.0,0.15519631]
["bitfinex-derivatives","BTCF0:USTF0",1729652204441,0.059616,67140.0,67133.0,0.09557431]
["bitfinex-derivatives","BTCF0:USTF0",1729652204631,0.059616,67140.0,67139.0,0.0595172]
["bitfinex-derivatives","BTCF0:USTF0",1729652204632,0.169616,67140.0,67139.0,0.0595172]
["bitfinex-derivatives","BTCF0:USTF0",1729652204832,0.059616,67140.0,67138.0,0.1191342]
["bitfinex-derivatives","BTCF0:USTF0",1729652205032,0.059616,67140.0,67139.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1729652205347,0.059616,67140.0,67139.0,0.1366172]
["bitfinex-derivatives","BTCF0:USTF0",1729652205544,0.059616,67140.0,67139.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1729652205842,0.279616,67140.0,67139.0,0.1366172]
["bitfinex-derivatives","BTCF0:USTF0",1729652206438,0.279616,67140.0,67139.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1729652206634,0.279616,67140.0,67139.0,0.1366172]
["bitfinex-derivatives","BTCF0:USTF0",1729652208241,0.169616,67140.0,67139.0,0.1366172]
["bitfinex-derivatives","BTCF0:USTF0",1729652208428,0.169616,67140.0,67139.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1729652208632,0.169616,67140.0,67139.0,0.13661987]
["bitfinex-derivatives","BTCF0:USTF0",1729652208845,0.169616,67140.0,67139.0,0.136716]
["bitfinex-derivatives","BTCF0:USTF0",1729652209045,0.169616,67140.0,67139.0,0.19623492]
["bitfinex-derivatives","BTCF0:USTF0",1729652209640,0.169616,67140.0,67139.0,0.136716]
["bitfinex-derivatives","BTCF0:USTF0",1729652210741,0.279616,67140.0,67139.0,0.136716]
["bitfinex-derivatives","BTCF0:USTF0",1729652211140,0.279616,67140.0,67139.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1729652217246,0.22,67140.0,67137.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729652217551,0.22,67140.0,67135.0,0.07439651]
["bitfinex-derivatives","BTCF0:USTF0",1729652217552,0.059619,67136.0,67135.0,0.07439651]
["bitfinex-derivatives","BTCF0:USTF0",1729652217745,0.169619,67136.0,67135.0,0.07439651]
["bitfinex-derivatives","BTCF0:USTF0",1729652220159,0.05962,67135.0,67134.0,0.059621]
["bitfinex-derivatives","BTCF0:USTF0",1729652221155,0.05962,67135.0,67129.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1729652221156,0.059623,67132.0,67131.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1729652221355,0.059623,67131.0,67129.0,0.141825]
["bitfinex-derivatives","BTCF0:USTF0",1729652221854,0.059623,67131.0,67130.0,0.14907708]
["bitfinex-derivatives","BTCF0:USTF0",1729652222048,0.059623,67131.0,67130.0,0.15560473]
["bitfinex-derivatives","BTCF0:USTF0",1729652222243,0.059623,67131.0,67130.0,0.2700693]
["bitfinex-derivatives","BTCF0:USTF0",1729652224446,0.059623,67131.0,67130.0,0.059624]
["bitfinex-derivatives","BTCF0:USTF0",1729652231447,0.059623,67131.0,67130.0,0.15559262]
["bitfinex-derivatives","BTCF0:USTF0",1729652232460,0.02190095,67137.0,67130.0,0.09596862]
["bitfinex-derivatives","BTCF0:USTF0",1729652232646,0.059621,67134.0,67133.0,0.059621]
["bitfinex-derivatives","BTCF0:USTF0",1729652232851,0.059621,67134.0,67133.0,0.15558962]
["bitfinex-derivatives","BTCF0:USTF0",1729652233760,0.169621,67134.0,67133.0,0.15558962]
["bitfinex-derivatives","BTCF0:USTF0",1729652235756,0.169621,67134.0,67133.0,0.15566518]
["bitfinex-derivatives","BTCF0:USTF0",1729652236464,0.3608,67138.0,67133.0,0.09604418]
["bitfinex-derivatives","BTCF0:USTF0",1729652236668,0.420417,67138.0,67137.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729652237964,0.4708,67138.0,67136.0,0.0745249]
["bitfinex-derivatives","BTCF0:USTF0",1729652238156,0.059618,67137.0,67136.0,0.0745249]
["bitfinex-derivatives","BTCF0:USTF0",1729652238457,0.059618,67137.0,67136.0,0.17060533]
["bitfinex-derivatives","BTCF0:USTF0",1729652238760,0.059618,67137.0,67136.0,0.15569943]
["bitfinex-derivatives","BTCF0:USTF0",1729652239351,0.059618,67137.0,67136.0,0.2302349]
["bitfinex-derivatives","BTCF0:USTF0",1729652240359,0.059618,67137.0,67136.0,0.15569943]
["bitfinex-derivatives","BTCF0:USTF0",1729652240873,0.059618,67137.0,67136.0,0.23023576]
["bitfinex-derivatives","BTCF0:USTF0",1729652242160,0.059618,67137.0,67136.0,0.15569943]
["bitfinex-derivatives","BTCF0:USTF0",1729652242459,0.059618,67137.0,67136.0,0.23023733]
["bitfinex-derivatives","BTCF0:USTF0",1729652242664,0.059618,67137.0,67136.0,0.15569943]
["bitfinex-derivatives","BTCF0:USTF0",1729652243060,0.059618,67137.0,67136.0,0.09608043]
["bitfinex-derivatives","BTCF0:USTF0",1729652243762,0.169618,67137.0,67136.0,0.09608043]
["bitfinex-derivatives","BTCF0:USTF0",1729652246766,0.059621,67135.0,67134.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729652247067,0.169621,67135.0,67134.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729652253767,0.169621,67135.0,67134.0,0.15572884]
["bitfinex-derivatives","BTCF0:USTF0",1729652254165,0.279621,67135.0,67134.0,0.09610884]
["bitfinex-derivatives","BTCF0:USTF0",1729652254469,0.059622,67132.0,67131.0,0.07456055]
["bitfinex-derivatives","BTCF0:USTF0",1729652254657,0.059624,67130.0,67129.0,0.07456055]
["bitfinex-derivatives","BTCF0:USTF0",1729652254862,0.059625,67129.0,67128.0,0.07456055]
["bitfinex-derivatives","BTCF0:USTF0",1729652255070,0.420425,67129.0,67128.0,0.07456055]
["bitfinex-derivatives","BTCF0:USTF0",1729652255271,0.059626,67128.0,67127.0,0.07476055]
["bitfinex-derivatives","BTCF0:USTF0",1729652256274,0.059626,67128.0,67127.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652256469,0.059626,67128.0,67127.0,0.07476055]
["bitfinex-derivatives","BTCF0:USTF0",1729652256764,0.059626,67128.0,67127.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652259275,0.059626,67128.0,67127.0,0.0746853]
["bitfinex-derivatives","BTCF0:USTF0",1729652260471,0.059626,67128.0,67127.0,0.1343123]
["bitfinex-derivatives","BTCF0:USTF0",1729652260672,0.059626,67128.0,67127.0,0.2907123]
["bitfinex-derivatives","BTCF0:USTF0",1729652261569,0.059626,67128.0,67127.0,0.216227]
["bitfinex-derivatives","BTCF0:USTF0",1729652261875,0.059626,67128.0,67127.0,0.23750031]
["bitfinex-derivatives","BTCF0:USTF0",1729652263973,0.169626,67128.0,67127.0,0.23750031]
["bitfinex-derivatives","BTCF0:USTF0",1729652265784,0.169626,67128.0,67127.0,0.29707295]
["bitfinex-derivatives","BTCF0:USTF0",1729652265968,0.169626,67128.0,67127.0,0.23750031]
["bitfinex-derivatives","BTCF0:USTF0",1729652268674,0.169626,67128.0,67127.0,0.31198561]
["bitfinex-derivatives","BTCF0:USTF0",1729652269272,0.169626,67128.0,67127.0,0.33310506]
["bitfinex-derivatives","BTCF0:USTF0",1729652271781,0.169626,67128.0,67127.0,0.31183175]
["bitfinex-derivatives","BTCF0:USTF0",1729652271971,0.169626,67128.0,67127.0,0.216227]
["bitfinex-derivatives","BTCF0:USTF0",1729652272378,0.169626,67128.0,67127.0,0.38637539]
["bitfinex-derivatives","BTCF0:USTF0",1729652273982,0.169626,67128.0,67127.0,0.216227]
["bitfinex-derivatives","BTCF0:USTF0",1729652275877,0.169626,67128.0,67127.0,0.29069236]
["bitfinex-derivatives","BTCF0:USTF0",1729652276185,0.169626,67128.0,67127.0,0.31187843]
["bitfinex-derivatives","BTCF0:USTF0",1729652276383,0.169626,67128.0,67127.0,0.29070334]
["bitfinex-derivatives","BTCF0:USTF0",1729652276975,0.169626,67128.0,67127.0,0.216227]
["bitfinex-derivatives","BTCF0:USTF0",1729652282386,0.169626,67128.0,67127.0,0.26094015]
["bitfinex-derivatives","BTCF0:USTF0",1729652282579,0.169626,67128.0,67127.0,0.18374015]
["bitfinex-derivatives","BTCF0:USTF0",1729652282779,0.169626,67128.0,67127.0,0.10454015]
["bitfinex-derivatives","BTCF0:USTF0",1729652283181,0.169626,67128.0,67127.0,0.059827]
["bitfinex-derivatives","BTCF0:USTF0",1729652283483,0.169626,67128.0,67127.0,0.10454922]
["bitfinex-derivatives","BTCF0:USTF0",1729652283681,0.169626,67128.0,67127.0,0.059827]
["bitfinex-derivatives","BTCF0:USTF0",1729652284191,0.059626,67128.0,67127.0,0.15555162]
["bitfinex-derivatives","BTCF0:USTF0",1729652284494,0.169626,67128.0,67127.0,0.15555162]
["bitfinex-derivatives","BTCF0:USTF0",1729652284875,0.169626,67128.0,67127.0,0.15554302]
["bitfinex-derivatives","BTCF0:USTF0",1729652285078,0.169626,67128.0,67127.0,0.24498726]
["bitfinex-derivatives","BTCF0:USTF0",1729652285275,0.169626,67128.0,67127.0,0.15554302]
["bitfinex-derivatives","BTCF0:USTF0",1729652288191,0.169626,67128.0,67127.0,0.15565365]
["bitfinex-derivatives","BTCF0:USTF0",1729652289195,0.169626,67128.0,67127.0,0.24509789]
["bitfinex-derivatives","BTCF0:USTF0",1729652289595,0.169626,67128.0,67127.0,0.15565365]
["bitfinex-derivatives","BTCF0:USTF0",1729652292103,0.169626,67128.0,67127.0,0.13439484]
["bitfinex-derivatives","BTCF0:USTF0",1729652293500,0.169626,67128.0,67127.0,0.23022228]
["bitfinex-derivatives","BTCF0:USTF0",1729652294206,0.169626,67128.0,67127.0,0.13439484]
["bitfinex-derivatives","BTCF0:USTF0",1729652296203,0.3608,67132.0,67127.0,0.07476784]
["bitfinex-derivatives","BTCF0:USTF0",1729652296406,0.420423,67132.0,67131.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1729652299202,0.420423,67132.0,67131.0,0.15539072]
["bitfinex-derivatives","BTCF0:USTF0",1729652307809,0.420423,67132.0,67131.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1729652308011,0.420423,67132.0,67131.0,0.15538548]
["bitfinex-derivatives","BTCF0:USTF0",1729652308311,0.059623,67132.0,67131.0,0.15538548]
["bitfinex-derivatives","BTCF0:USTF0",1729652308512,0.420423,67132.0,67131.0,0.15538548]
["bitfinex-derivatives","BTCF0:USTF0",1729652311717,0.059623,67132.0,67131.0,0.15538548]
["bitfinex-derivatives","BTCF0:USTF0",1729652311900,0.420423,67132.0,67131.0,0.15538548]
["bitfinex-derivatives","BTCF0:USTF0",1729652315923,0.420423,67132.0,67131.0,0.13417988]
["bitfinex-derivatives","BTCF0:USTF0",1729652316310,0.420423,67132.0,67131.0,0.07455688]
["bitfinex-derivatives","BTCF0:USTF0",1729652317916,0.420423,67132.0,67131.0,0.13417988]
["bitfinex-derivatives","BTCF0:USTF0",1729652324231,0.420423,67132.0,67131.0,0.22994724]
["bitfinex-derivatives","BTCF0:USTF0",1729652324428,0.420423,67132.0,67131.0,0.15539036]
["bitfinex-derivatives","BTCF0:USTF0",1729652325223,0.059623,67132.0,67131.0,0.15539036]
["bitfinex-derivatives","BTCF0:USTF0",1729652327421,0.059619,67136.0,67135.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729652327628,0.059619,67136.0,67135.0,0.15521618]
["bitfinex-derivatives","BTCF0:USTF0",1729652327839,0.169619,67136.0,67135.0,0.15521618]
["bitfinex-derivatives","BTCF0:USTF0",1729652328926,0.11,67137.0,67135.0,0.09559818]
["bitfinex-derivatives","BTCF0:USTF0",1729652329131,0.169619,67137.0,67136.0,0.15521718]
["bitfinex-derivatives","BTCF0:USTF0",1729652330229,0.169619,67137.0,67136.0,0.22974515]
["bitfinex-derivatives","BTCF0:USTF0",1729652333223,0.169619,67137.0,67136.0,0.13414697]
["bitfinex-derivatives","BTCF0:USTF0",1729652334224,0.169619,67137.0,67136.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729652335534,0.169619,67137.0,67136.0,0.08111603]
["bitfinex-derivatives","BTCF0:USTF0",1729652335933,0.169619,67137.0,67136.0,0.02149703]
["bitfinex-derivatives","BTCF0:USTF0",1729652336128,0.11,67137.0,67133.0,0.138121]
["bitfinex-derivatives","BTCF0:USTF0",1729652336329,0.169621,67134.0,67133.0,0.138121]
["bitfinex-derivatives","BTCF0:USTF0",1729652339530,0.169621,67134.0,67133.0,0.15960085]
["bitfinex-derivatives","BTCF0:USTF0",1729652344442,0.169621,67134.0,67133.0,0.25494702]
["bitfinex-derivatives","BTCF0:USTF0",1729652350238,0.169621,67134.0,67133.0,0.25492998]
["bitfinex-derivatives","BTCF0:USTF0",1729652351337,0.169621,67134.0,67133.0,0.15960085]
["bitfinex-derivatives","BTCF0:USTF0",1729652353453,0.169621,67134.0,67133.0,0.02147985]
["bitfinex-derivatives","BTCF0:USTF0",1729652353749,0.059624,67130.0,67129.0,0.059625]
["bitfinex-derivatives","BTCF0:USTF0",1729652354046,0.169624,67130.0,67129.0,0.059625]
["bitfinex-derivatives","BTCF0:USTF0",1729652359358,0.169624,67130.0,67129.0,0.24459887]
["bitfinex-derivatives","BTCF0:USTF0",1729652363953,0.169624,67130.0,67129.0,0.15512073]
["bitfinex-derivatives","BTCF0:USTF0",1729652364353,0.11,67130.0,67129.0,0.15512073]
["bitfinex-derivatives","BTCF0:USTF0",1729652364651,0.11,67133.0,67132.0,0.059622]
["bitfinex-derivatives","BTCF0:USTF0",1729652364851,0.11,67133.0,67132.0,0.15499522]
["bitfinex-derivatives","BTCF0:USTF0",1729652365153,0.11,67133.0,67132.0,0.15498504]
["bitfinex-derivatives","BTCF0:USTF0",1729652365955,0.169621,67133.0,67132.0,0.15498504]
["bitfinex-derivatives","BTCF0:USTF0",1729652366351,0.169621,67133.0,67132.0,0.22946004]
["bitfinex-derivatives","BTCF0:USTF0",1729652366544,0.169621,67133.0,67132.0,0.059622]
["bitfinex-derivatives","BTCF0:USTF0",1729652367347,0.169621,67133.0,67132.0,0.13414694]
["bitfinex-derivatives","BTCF0:USTF0",1729652368353,0.059621,67133.0,67132.0,0.13414694]
["bitfinex-derivatives","BTCF0:USTF0",1729652368859,0.3608,67134.0,67133.0,0.059621]
["bitfinex-derivatives","BTCF0:USTF0",1729652369347,0.11,67136.0,67132.0,0.23082494]
["bitfinex-derivatives","BTCF0:USTF0",1729652369542,0.11,67136.0,67135.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729652369749,0.169619,67136.0,67135.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729652374362,0.169619,67136.0,67135.0,0.15478243]
["bitfinex-derivatives","BTCF0:USTF0",1729652374664,0.169619,67136.0,67135.0,0.15478124]
["bitfinex-derivatives","BTCF0:USTF0",1729652375662,0.169619,67136.0,67135.0,0.17665418]
["bitfinex-derivatives","BTCF0:USTF0",1729652379155,0.169619,67136.0,67135.0,0.25485418]
["bitfinex-derivatives","BTCF0:USTF0",1729652379358,0.169619,67136.0,67135.0,0.25480187]
["bitfinex-derivatives","BTCF0:USTF0",1729652381356,0.169619,67136.0,67135.0,0.15969294]
["bitfinex-derivatives","BTCF0:USTF0",1729652389263,0.169619,67136.0,67135.0,0.25477317]
["bitfinex-derivatives","BTCF0:USTF0",1729652393967,0.169619,67136.0,67135.0,0.2548137]
["bitfinex-derivatives","BTCF0:USTF0",1729652396078,0.169619,67136.0,67135.0,0.25484265]
["bitfinex-derivatives","BTCF0:USTF0",1729652401183,0.169619,67136.0,67135.0,0.17334971]
["bitfinex-derivatives","BTCF0:USTF0",1729652401681,0.169619,67136.0,67135.0,0.09514971]
["bitfinex-derivatives","BTCF0:USTF0",1729652401883,0.279619,67136.0,67135.0,0.09514971]
["bitfinex-derivatives","BTCF0:USTF0",1729652402069,0.279619,67136.0,67127.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1729652402070,0.059621,67134.0,67131.0,0.07456745]
["bitfinex-derivatives","BTCF0:USTF0",1729652402270,0.640422,67132.0,67131.0,0.07456745]
["bitfinex-derivatives","BTCF0:USTF0",1729652402479,0.640422,67132.0,67131.0,0.05962746]
["bitfinex-derivatives","BTCF0:USTF0",1729652402666,0.059623,67131.0,67130.0,0.05962746]
["bitfinex-derivatives","BTCF0:USTF0",1729652402877,0.059626,67128.0,67127.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652403085,0.279626,67128.0,67127.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652404980,0.279626,67128.0,67122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652404981,0.05963,67123.0,67122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652405168,0.05963,67123.0,67120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652405169,0.059631,67122.0,67120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652405373,0.68012,67123.0,67120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652405374,0.059632,67121.0,67120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652405573,0.420432,67121.0,67120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652406175,0.420432,67121.0,67115.0,0.02150115]
["bitfinex-derivatives","BTCF0:USTF0",1729652406375,0.420432,67121.0,67112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729652406376,0.22,67117.0,67112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729652406582,0.420437,67115.0,67112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729652406882,0.530437,67115.0,67112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729652407781,0.640437,67115.0,67112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729652408083,0.530437,67115.0,67112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729652408384,0.640437,67115.0,67112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729652408586,0.530437,67115.0,67112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729652409177,0.420437,67115.0,67112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729652409381,0.530437,67115.0,67112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729652409583,0.4708,67115.0,67112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729652409779,0.4708,67115.0,67114.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1729652410783,0.5808,67115.0,67114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652410978,0.640437,67115.0,67114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652418687,0.420437,67115.0,67114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652418996,0.640437,67115.0,67114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652420794,0.420437,67115.0,67114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652421007,0.640437,67115.0,67114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652423893,0.739717,67115.0,67114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652426599,0.77788517,67115.0,67114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652427494,0.82221472,67115.0,67114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652428901,0.72293472,67115.0,67114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652429199,0.82221472,67115.0,67114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652430602,0.8220941,67115.0,67114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652431205,0.87254233,67115.0,67114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652434018,0.87254233,67115.0,67112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729652434019,0.059639,67113.0,67112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729652434204,0.169639,67113.0,67112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729652434397,0.30246433,67113.0,67112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729652435113,0.30246433,67113.0,67110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652435114,0.41246433,67113.0,67110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652435301,0.059643,67109.0,67107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729652435502,0.059643,67109.0,67101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729652435503,0.059649,67102.0,67101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729652435701,0.66782298,67102.0,67101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729652435904,0.71193623,67102.0,67101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729652436105,0.82193623,67102.0,67101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729652436305,0.87161602,67102.0,67101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729652436914,0.57395331,67102.0,67101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729652437215,0.03809398,67102.0,67101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729652437398,0.03756261,67102.0,67101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729652437600,0.3608,67105.0,67104.0,0.059647]
["bitfinex-derivatives","BTCF0:USTF0",1729652437799,0.3608,67105.0,67104.0,0.059847]
["bitfinex-derivatives","BTCF0:USTF0",1729652438213,0.4708,67105.0,67104.0,0.059847]
["bitfinex-derivatives","BTCF0:USTF0",1729652438598,0.11,67105.0,67104.0,0.059847]
["bitfinex-derivatives","BTCF0:USTF0",1729652439304,0.059644,67108.0,67104.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652439510,0.11,67105.0,67104.0,0.059847]
["bitfinex-derivatives","BTCF0:USTF0",1729652441511,0.11,67105.0,67104.0,0.15683832]
["bitfinex-derivatives","BTCF0:USTF0",1729652444200,0.3608,67111.0,67104.0,0.15683832]
["bitfinex-derivatives","BTCF0:USTF0",1729652444201,0.11,67109.0,67104.0,0.09719132]
["bitfinex-derivatives","BTCF0:USTF0",1729652444515,0.3608,67111.0,67110.0,0.059642]
["bitfinex-derivatives","BTCF0:USTF0",1729652444706,0.11,67125.0,67111.0,0.059641]
["bitfinex-derivatives","BTCF0:USTF0",1729652444902,0.169628,67126.0,67125.0,0.059629]
["bitfinex-derivatives","BTCF0:USTF0",1729652445111,0.169628,67126.0,67125.0,0.059829]
["bitfinex-derivatives","BTCF0:USTF0",1729652445306,0.169628,67126.0,67125.0,0.27119318]
["bitfinex-derivatives","BTCF0:USTF0",1729652445901,0.3608,67134.0,67129.0,0.059625]
["bitfinex-derivatives","BTCF0:USTF0",1729652446108,0.420421,67134.0,67133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652446311,0.530421,67134.0,67133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652446513,0.530421,67134.0,67133.0,0.059821]
["bitfinex-derivatives","BTCF0:USTF0",1729652447011,0.530421,67134.0,67133.0,0.10446703]
["bitfinex-derivatives","BTCF0:USTF0",1729652447212,0.530421,67134.0,67133.0,0.059821]
["bitfinex-derivatives","BTCF0:USTF0",1729652448509,0.530421,67134.0,67133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652449921,0.420421,67134.0,67133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652450112,0.530421,67134.0,67133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652450306,0.3608,67134.0,67133.0,0.08084501]
["bitfinex-derivatives","BTCF0:USTF0",1729652450510,0.4708,67134.0,67133.0,0.059821]
["bitfinex-derivatives","BTCF0:USTF0",1729652450828,0.3608,67140.0,67139.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1729652451009,0.3608,67149.0,67145.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1729652451316,0.3608,67149.0,67148.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1729652451506,0.3608,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652451703,0.420407,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652451906,0.530407,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652452709,0.420407,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652452904,0.530407,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652453111,0.640407,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652453922,0.530407,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652455519,0.640407,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652455718,0.530407,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652455915,0.640407,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652456116,0.530407,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652456513,0.530407,67149.0,67139.0,0.059815]
["bitfinex-derivatives","BTCF0:USTF0",1729652456514,0.66671312,67149.0,67139.0,0.059815]
["bitfinex-derivatives","BTCF0:USTF0",1729652456709,0.11,67140.0,67139.0,0.059815]
["bitfinex-derivatives","BTCF0:USTF0",1729652456927,0.30591312,67140.0,67139.0,0.059815]
["bitfinex-derivatives","BTCF0:USTF0",1729652457125,0.24521287,67140.0,67139.0,0.059815]
["bitfinex-derivatives","BTCF0:USTF0",1729652458019,0.35521287,67140.0,67139.0,0.059815]
["bitfinex-derivatives","BTCF0:USTF0",1729652458408,0.24521287,67140.0,67139.0,0.059815]
["bitfinex-derivatives","BTCF0:USTF0",1729652460014,0.39224667,67140.0,67139.0,0.059815]
["bitfinex-derivatives","BTCF0:USTF0",1729652460528,0.45186167,67140.0,67139.0,0.059815]
["bitfinex-derivatives","BTCF0:USTF0",1729652462328,0.47163874,67140.0,67139.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652462711,0.54873874,67140.0,67139.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652463331,0.54873874,67140.0,67139.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1729652464632,0.356715,67140.0,67139.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1729652464929,1.078315,67140.0,67139.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1729652465821,0.968315,67140.0,67139.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1729652468827,1.078315,67140.0,67139.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1729652469728,0.356715,67140.0,67139.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1729652469924,1.078315,67140.0,67139.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1729652471622,1.20274383,67140.0,67139.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652472233,1.09274383,67140.0,67139.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652473117,0.37114383,67140.0,67139.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652473317,0.73194383,67140.0,67139.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652474231,0.37114383,67140.0,67139.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652474532,0.73194383,67140.0,67139.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652475124,0.86336677,67140.0,67139.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652475537,0.50256677,67140.0,67139.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652475831,0.86336677,67140.0,67139.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652476036,0.86425298,67140.0,67139.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652476230,0.75425298,67140.0,67139.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652478831,0.81052177,67140.0,67139.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652479323,0.44972177,67140.0,67139.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652479523,0.81052177,67140.0,67139.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652479736,0.62893794,67140.0,67139.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652479937,0.26813794,67140.0,67139.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652480128,0.62893794,67140.0,67139.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652488043,0.26813794,67140.0,67139.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652488244,0.62893794,67140.0,67139.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652488941,0.26813794,67140.0,67139.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652489131,0.62893794,67140.0,67139.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652489745,0.73893794,67140.0,67139.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652491835,0.62893794,67140.0,67139.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652492046,0.55183794,67140.0,67139.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652494743,0.67746402,67140.0,67139.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652495738,0.82554389,67140.0,67139.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652496247,0.67746402,67140.0,67139.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652496635,0.65604108,67140.0,67139.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652498042,0.29524108,67140.0,67139.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652498238,0.65604108,67140.0,67139.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652499142,0.71272345,67140.0,67137.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1729652499344,0.059617,67138.0,67137.0,0.03121875]
["bitfinex-derivatives","BTCF0:USTF0",1729652499540,0.18524308,67138.0,67137.0,0.03121875]
["bitfinex-derivatives","BTCF0:USTF0",1729652499937,0.1432036,67138.0,67137.0,0.03121875]
["bitfinex-derivatives","BTCF0:USTF0",1729652500137,0.1432036,67138.0,67137.0,0.14121875]
["bitfinex-derivatives","BTCF0:USTF0",1729652500138,0.1253799,67138.0,67137.0,0.14121875]
["bitfinex-derivatives","BTCF0:USTF0",1729652500339,0.18206227,67138.0,67137.0,0.14121875]
["bitfinex-derivatives","BTCF0:USTF0",1729652501746,0.3608,67139.0,67138.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1729652501951,0.3608,67139.0,67138.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1729652502448,0.420416,67139.0,67138.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1729652502755,0.420416,67139.0,67138.0,0.04491696]
["bitfinex-derivatives","BTCF0:USTF0",1729652503153,0.420416,67139.0,67138.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652509770,0.54516948,67139.0,67138.0,1.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652509974,0.60117426,67139.0,67138.0,1.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652514482,0.60122714,67139.0,67138.0,1.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652515379,0.059628,67126.0,67125.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652515587,0.60786168,67126.0,67125.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652515774,0.60064349,67126.0,67125.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652516287,0.59846403,67126.0,67125.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652516872,0.420428,67126.0,67125.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652518091,0.420428,67126.0,67125.0,0.059829]
["bitfinex-derivatives","BTCF0:USTF0",1729652518386,0.3608,67126.0,67125.0,0.10454596]
["bitfinex-derivatives","BTCF0:USTF0",1729652519682,0.3608,67126.0,67125.0,0.059829]
["bitfinex-derivatives","BTCF0:USTF0",1729652519878,0.3608,67126.0,67125.0,0.11945729]
["bitfinex-derivatives","BTCF0:USTF0",1729652520297,0.3608,67126.0,67125.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1729652520477,0.3608,67126.0,67125.0,0.11945729]
["bitfinex-derivatives","BTCF0:USTF0",1729652520781,0.3608,67126.0,67125.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1729652520995,0.3581885,67126.0,67125.0,0.616749]
["bitfinex-derivatives","BTCF0:USTF0",1729652521178,0.11,67138.0,67137.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1729652521377,0.169617,67138.0,67137.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1729652523191,0.11,67138.0,67137.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1729652523982,0.169617,67138.0,67137.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1729652524778,0.29506813,67138.0,67137.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1729652525381,0.44288122,67138.0,67137.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1729652526791,0.29506813,67138.0,67137.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1729652527091,0.44262699,67138.0,67137.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1729652527588,0.29481041,67138.0,67137.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1729652528689,0.29481041,67138.0,67137.0,0.03141076]
["bitfinex-derivatives","BTCF0:USTF0",1729652531891,0.169617,67138.0,67137.0,0.03141076]
["bitfinex-derivatives","BTCF0:USTF0",1729652532786,0.3608,67139.0,67138.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1729652533087,0.3608,67139.0,67138.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1729652533791,0.3608,67139.0,67138.0,0.1193665]
["bitfinex-derivatives","BTCF0:USTF0",1729652534387,0.3608,67139.0,67138.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1729652538387,0.420412,67144.0,67138.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652538690,0.420412,67144.0,67143.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1729652539190,0.3608,67144.0,67143.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1729652539495,0.059608,67149.0,67148.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729652539684,0.059608,67149.0,67148.0,0.169808]
["bitfinex-derivatives","BTCF0:USTF0",1729652539885,0.3608,67152.0,67151.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729652540084,0.3608,67152.0,67151.0,0.169805]
["bitfinex-derivatives","BTCF0:USTF0",1729652540389,0.3608,67152.0,67151.0,0.616565]
["bitfinex-derivatives","BTCF0:USTF0",1729652540693,0.3608,67160.0,67153.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729652540694,0.11,67154.0,67153.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729652540993,0.3608,67160.0,67154.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729652541192,0.059597,67160.0,67159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652541804,0.059595,67164.0,67163.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1729652542100,0.059595,67164.0,67163.0,0.059795]
["bitfinex-derivatives","BTCF0:USTF0",1729652542278,0.059595,67164.0,67163.0,0.229795]
["bitfinex-derivatives","BTCF0:USTF0",1729652542677,0.3608,67166.0,67164.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1729652542888,0.3608,67166.0,67165.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652543482,0.420392,67166.0,67165.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652544188,0.590392,67166.0,67165.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652546787,0.71547786,67166.0,67155.0,0.13199583]
["bitfinex-derivatives","BTCF0:USTF0",1729652546993,0.3608,67160.0,67156.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729652547189,0.18467786,67159.0,67156.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729652547395,0.12746716,67158.0,67156.0,0.229601]
["bitfinex-derivatives","BTCF0:USTF0",1729652547596,0.12747261,67157.0,67156.0,0.229601]
["bitfinex-derivatives","BTCF0:USTF0",1729652550386,0.12195436,67157.0,67156.0,0.229601]
["bitfinex-derivatives","BTCF0:USTF0",1729652552799,0.12195436,67157.0,67156.0,0.676321]
["bitfinex-derivatives","BTCF0:USTF0",1729652553199,0.19716184,67157.0,67156.0,0.676321]
["bitfinex-derivatives","BTCF0:USTF0",1729652553395,0.12195436,67157.0,67156.0,0.676321]
["bitfinex-derivatives","BTCF0:USTF0",1729652553794,0.03501276,67157.0,67156.0,0.676321]
["bitfinex-derivatives","BTCF0:USTF0",1729652554000,0.12195436,67157.0,67156.0,0.676321]
["bitfinex-derivatives","BTCF0:USTF0",1729652554193,0.18240775,67157.0,67156.0,0.676321]
["bitfinex-derivatives","BTCF0:USTF0",1729652554396,0.12195436,67157.0,67156.0,0.676321]
["bitfinex-derivatives","BTCF0:USTF0",1729652554587,0.03501276,67157.0,67156.0,0.676321]
["bitfinex-derivatives","BTCF0:USTF0",1729652554794,0.07566421,67157.0,67156.0,0.676321]
["bitfinex-derivatives","BTCF0:USTF0",1729652555009,0.17,67176.0,67168.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729652555301,0.5308,67180.0,67170.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729652555496,0.5308,67180.0,67172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652555497,0.420386,67173.0,67172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652555893,0.420386,67173.0,67172.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729652556098,0.420386,67173.0,67172.0,0.229787]
["bitfinex-derivatives","BTCF0:USTF0",1729652557115,0.420386,67173.0,67172.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729652558700,0.590386,67173.0,67172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652560701,0.05959,67169.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729652560900,0.059599,67159.0,67155.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729652561101,0.059599,67159.0,67158.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1729652561514,0.059599,67159.0,67158.0,0.229599]
["bitfinex-derivatives","BTCF0:USTF0",1729652561895,0.13511013,67159.0,67158.0,0.229599]
["bitfinex-derivatives","BTCF0:USTF0",1729652562501,0.18132004,67159.0,67158.0,0.229599]
["bitfinex-derivatives","BTCF0:USTF0",1729652564103,0.18132004,67159.0,67153.0,0.02178533]
["bitfinex-derivatives","BTCF0:USTF0",1729652564302,0.1475408,67156.0,67153.0,0.02178533]
["bitfinex-derivatives","BTCF0:USTF0",1729652564510,0.1475408,67156.0,67155.0,0.229602]
["bitfinex-derivatives","BTCF0:USTF0",1729652565411,0.3290436,67156.0,67155.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729652565619,0.1815028,67156.0,67155.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729652566004,0.1352326,67156.0,67155.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729652567703,0.18096461,67156.0,67155.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729652568409,0.35096461,67156.0,67155.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729652568917,0.059603,67154.0,67153.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1729652569317,0.18096661,67154.0,67153.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1729652570014,0.18096661,67154.0,67153.0,0.24874407]
["bitfinex-derivatives","BTCF0:USTF0",1729652570015,0.059603,67154.0,67153.0,0.24874407]
["bitfinex-derivatives","BTCF0:USTF0",1729652571718,0.059603,67154.0,67153.0,0.15934594]
["bitfinex-derivatives","BTCF0:USTF0",1729652571902,0.059603,67154.0,67153.0,0.24874407]
["bitfinex-derivatives","BTCF0:USTF0",1729652572108,0.059603,67154.0,67153.0,0.24865308]
["bitfinex-derivatives","BTCF0:USTF0",1729652574615,0.059603,67154.0,67153.0,0.15934594]
["bitfinex-derivatives","BTCF0:USTF0",1729652577325,0.059603,67154.0,67153.0,0.25893331]
["bitfinex-derivatives","BTCF0:USTF0",1729652577515,0.059603,67154.0,67153.0,0.15939137]
["bitfinex-derivatives","BTCF0:USTF0",1729652578318,0.169603,67154.0,67153.0,0.15939137]
["bitfinex-derivatives","BTCF0:USTF0",1729652579418,0.059603,67154.0,67153.0,0.15939137]
["bitfinex-derivatives","BTCF0:USTF0",1729652579826,0.169603,67154.0,67153.0,0.15939137]
["bitfinex-derivatives","BTCF0:USTF0",1729652580721,0.169603,67154.0,67153.0,0.09978737]
["bitfinex-derivatives","BTCF0:USTF0",1729652580916,0.279603,67154.0,67153.0,0.1741757]
["bitfinex-derivatives","BTCF0:USTF0",1729652581126,0.279603,67154.0,67152.0,0.05951654]
["bitfinex-derivatives","BTCF0:USTF0",1729652581312,0.059605,67152.0,67150.0,0.05951654]
["bitfinex-derivatives","BTCF0:USTF0",1729652581512,0.4708,67151.0,67149.0,0.05951654]
["bitfinex-derivatives","BTCF0:USTF0",1729652581723,0.5808,67151.0,67148.0,0.05971654]
["bitfinex-derivatives","BTCF0:USTF0",1729652582025,0.059607,67149.0,67148.0,0.05971654]
["bitfinex-derivatives","BTCF0:USTF0",1729652582221,0.169607,67149.0,67148.0,0.05971654]
["bitfinex-derivatives","BTCF0:USTF0",1729652582422,0.059607,67149.0,67148.0,0.05971654]
["bitfinex-derivatives","BTCF0:USTF0",1729652582923,0.3608,67151.0,67148.0,0.22931854]
["bitfinex-derivatives","BTCF0:USTF0",1729652583221,0.3608,67151.0,67150.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1729652583921,0.11,67152.0,67150.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729652584229,0.059599,67153.0,67151.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652585319,0.059599,67152.0,67151.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652585521,0.059599,67152.0,67151.0,0.04480069]
["bitfinex-derivatives","BTCF0:USTF0",1729652586231,0.059599,67152.0,67151.0,0.10440069]
["bitfinex-derivatives","BTCF0:USTF0",1729652587331,0.059599,67152.0,67151.0,0.11070069]
["bitfinex-derivatives","BTCF0:USTF0",1729652587635,0.059599,67152.0,67151.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1729652587816,0.3608,67157.0,67156.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1729652588016,0.059593,67159.0,67156.0,0.229595]
["bitfinex-derivatives","BTCF0:USTF0",1729652588224,0.059593,67159.0,67156.0,0.28906259]
["bitfinex-derivatives","BTCF0:USTF0",1729652588520,0.059593,67159.0,67157.0,0.11906159]
["bitfinex-derivatives","BTCF0:USTF0",1729652588718,0.059593,67159.0,67158.0,0.05946759]
["bitfinex-derivatives","BTCF0:USTF0",1729652589129,0.059593,67159.0,67158.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729652589630,0.229583,67170.0,67156.0,0.24438857]
["bitfinex-derivatives","BTCF0:USTF0",1729652589819,0.059581,67172.0,67169.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729652590017,0.059583,67170.0,67169.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729652590215,0.17,67175.0,67169.0,0.04462815]
["bitfinex-derivatives","BTCF0:USTF0",1729652590216,0.059579,67174.0,67169.0,0.04462815]
["bitfinex-derivatives","BTCF0:USTF0",1729652590432,0.17,67175.0,67169.0,0.04462815]
["bitfinex-derivatives","BTCF0:USTF0",1729652590618,0.17,67175.0,67169.0,0.21462815]
["bitfinex-derivatives","BTCF0:USTF0",1729652590819,0.059583,67170.0,67169.0,0.21462815]
["bitfinex-derivatives","BTCF0:USTF0",1729652591325,0.059584,67169.0,67168.0,0.04462815]
["bitfinex-derivatives","BTCF0:USTF0",1729652592135,0.059584,67169.0,67168.0,0.09921562]
["bitfinex-derivatives","BTCF0:USTF0",1729652593534,0.059584,67169.0,67168.0,0.17353007]
["bitfinex-derivatives","BTCF0:USTF0",1729652594735,0.059584,67169.0,67168.0,0.07431445]
["bitfinex-derivatives","BTCF0:USTF0",1729652595437,0.059584,67168.0,67167.0,0.07431445]
["bitfinex-derivatives","BTCF0:USTF0",1729652595634,0.059584,67168.0,67167.0,0.1733588]
["bitfinex-derivatives","BTCF0:USTF0",1729652596638,0.059584,67168.0,67167.0,0.07431445]
["bitfinex-derivatives","BTCF0:USTF0",1729652597533,0.059585,67167.0,67166.0,0.27171445]
["bitfinex-derivatives","BTCF0:USTF0",1729652597843,0.059585,67167.0,67166.0,0.37072631]
["bitfinex-derivatives","BTCF0:USTF0",1729652599431,0.059585,67167.0,67166.0,0.54072631]
["bitfinex-derivatives","BTCF0:USTF0",1729652599627,0.17,67177.0,67169.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729652599829,0.059579,67174.0,67173.0,0.04455296]
["bitfinex-derivatives","BTCF0:USTF0",1729652600028,0.059579,67174.0,67171.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729652600029,0.07378664,67174.0,67171.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729652600237,0.059581,67172.0,67171.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729652600439,0.09372493,67172.0,67171.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729652600630,0.059581,67172.0,67171.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729652601432,0.059581,67172.0,67171.0,0.229582]
["bitfinex-derivatives","BTCF0:USTF0",1729652608544,0.3608,67179.0,67178.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729652608847,0.3608,67194.0,67178.0,0.30376456]
["bitfinex-derivatives","BTCF0:USTF0",1729652609042,0.059567,67189.0,67186.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1729652609248,0.059567,67189.0,67188.0,0.27407402]
["bitfinex-derivatives","BTCF0:USTF0",1729652609543,0.059567,67189.0,67188.0,0.229567]
["bitfinex-derivatives","BTCF0:USTF0",1729652609943,0.059567,67189.0,67188.0,0.2889097]
["bitfinex-derivatives","BTCF0:USTF0",1729652610142,0.059563,67192.0,67191.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1729652610347,0.2023,67198.0,67194.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1729652610348,0.059561,67195.0,67194.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1729652610652,0.059561,67195.0,67194.0,0.27403478]
["bitfinex-derivatives","BTCF0:USTF0",1729652611037,0.059561,67195.0,67194.0,0.04447378]
["bitfinex-derivatives","BTCF0:USTF0",1729652611237,0.5308,67197.0,67192.0,0.0444642]
["bitfinex-derivatives","BTCF0:USTF0",1729652611438,0.059564,67191.0,67190.0,0.0444642]
["bitfinex-derivatives","BTCF0:USTF0",1729652611634,0.059565,67190.0,67188.0,0.0444642]
["bitfinex-derivatives","BTCF0:USTF0",1729652611846,0.17,67192.0,67189.0,0.0444642]
["bitfinex-derivatives","BTCF0:USTF0",1729652611847,0.059564,67191.0,67189.0,0.0444642]
["bitfinex-derivatives","BTCF0:USTF0",1729652612140,0.17,67192.0,67186.0,0.32785838]
["bitfinex-derivatives","BTCF0:USTF0",1729652612341,0.059564,67191.0,67190.0,0.04447278]
["bitfinex-derivatives","BTCF0:USTF0",1729652615151,0.059564,67191.0,67186.0,0.229568]
["bitfinex-derivatives","BTCF0:USTF0",1729652615152,0.059568,67187.0,67186.0,0.229568]
["bitfinex-derivatives","BTCF0:USTF0",1729652615339,0.09482692,67187.0,67186.0,0.229568]
["bitfinex-derivatives","BTCF0:USTF0",1729652619262,0.13570563,67187.0,67186.0,0.229568]
["bitfinex-derivatives","BTCF0:USTF0",1729652622141,0.059568,67187.0,67186.0,0.229568]
["bitfinex-derivatives","BTCF0:USTF0",1729652628451,0.059568,67187.0,67186.0,0.27404078]
["bitfinex-derivatives","BTCF0:USTF0",1729652630254,0.059568,67187.0,67186.0,0.169568]
["bitfinex-derivatives","BTCF0:USTF0",1729652630844,0.059568,67187.0,67186.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729652632359,0.059568,67187.0,67186.0,0.169568]
["bitfinex-derivatives","BTCF0:USTF0",1729652633144,0.059568,67187.0,67186.0,0.22886638]
["bitfinex-derivatives","BTCF0:USTF0",1729652634460,0.059568,67187.0,67186.0,0.169568]
["bitfinex-derivatives","BTCF0:USTF0",1729652637161,0.09493086,67187.0,67186.0,0.169568]
["bitfinex-derivatives","BTCF0:USTF0",1729652637668,0.09494749,67187.0,67186.0,0.169568]
["bitfinex-derivatives","BTCF0:USTF0",1729652638059,0.09494749,67187.0,67186.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1729652638260,0.09494749,67187.0,67186.0,0.169568]
["bitfinex-derivatives","BTCF0:USTF0",1729652638562,0.059568,67187.0,67186.0,0.169568]
["bitfinex-derivatives","BTCF0:USTF0",1729652639066,0.059568,67187.0,67186.0,0.530368]
["bitfinex-derivatives","BTCF0:USTF0",1729652639262,0.09498876,67187.0,67186.0,0.530368]
["bitfinex-derivatives","BTCF0:USTF0",1729652644361,0.09498876,67187.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729652644677,0.059571,67184.0,67183.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1729652644967,0.059571,67184.0,67183.0,0.169571]
["bitfinex-derivatives","BTCF0:USTF0",1729652644968,0.03542076,67184.0,67183.0,0.169571]
["bitfinex-derivatives","BTCF0:USTF0",1729652645168,0.059568,67187.0,67183.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729652645368,0.059568,67187.0,67186.0,0.530368]
["bitfinex-derivatives","BTCF0:USTF0",1729652645673,0.059568,67187.0,67186.0,0.62892299]
["bitfinex-derivatives","BTCF0:USTF0",1729652648658,0.059568,67187.0,67186.0,0.24406635]
["bitfinex-derivatives","BTCF0:USTF0",1729652648855,0.059568,67187.0,67186.0,0.17320267]
["bitfinex-derivatives","BTCF0:USTF0",1729652649062,0.059569,67185.0,67180.0,0.07449835]
["bitfinex-derivatives","BTCF0:USTF0",1729652649263,0.11,67189.0,67181.0,0.05957799]
["bitfinex-derivatives","BTCF0:USTF0",1729652649264,0.530371,67183.0,67181.0,0.05957799]
["bitfinex-derivatives","BTCF0:USTF0",1729652649468,0.2405,67182.0,67178.0,0.05957799]
["bitfinex-derivatives","BTCF0:USTF0",1729652649664,0.2405,67182.0,67171.0,0.42261465]
["bitfinex-derivatives","BTCF0:USTF0",1729652649665,0.169576,67178.0,67177.0,0.05957799]
["bitfinex-derivatives","BTCF0:USTF0",1729652649859,0.059576,67177.0,67176.0,0.05957799]
["bitfinex-derivatives","BTCF0:USTF0",1729652650266,0.059578,67175.0,67174.0,0.05957799]
["bitfinex-derivatives","BTCF0:USTF0",1729652650465,0.059578,67175.0,67174.0,0.11915699]
["bitfinex-derivatives","BTCF0:USTF0",1729652651174,0.059578,67175.0,67174.0,0.169579]
["bitfinex-derivatives","BTCF0:USTF0",1729652651381,0.059578,67175.0,67174.0,0.22915699]
["bitfinex-derivatives","BTCF0:USTF0",1729652651673,0.059578,67175.0,67174.0,0.169579]
["bitfinex-derivatives","BTCF0:USTF0",1729652651857,0.059578,67175.0,67174.0,0.22908942]
["bitfinex-derivatives","BTCF0:USTF0",1729652652062,0.3608,67183.0,67174.0,0.27951042]
["bitfinex-derivatives","BTCF0:USTF0",1729652652263,0.3608,67183.0,67182.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729652652463,0.059569,67185.0,67182.0,0.20824791]
["bitfinex-derivatives","BTCF0:USTF0",1729652652664,0.059569,67185.0,67184.0,0.13412903]
["bitfinex-derivatives","BTCF0:USTF0",1729652652867,0.059569,67185.0,67184.0,0.17280694]
["bitfinex-derivatives","BTCF0:USTF0",1729652653070,0.059569,67185.0,67184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652660268,0.18330008,67185.0,67184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652662680,0.18336634,67185.0,67184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652666475,0.13637665,67185.0,67184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652667382,0.059569,67185.0,67184.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1729652667576,0.059569,67185.0,67184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652667780,0.059569,67185.0,67184.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1729652670478,0.059569,67185.0,67184.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1729652670681,0.059569,67185.0,67184.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1729652671285,0.059569,67185.0,67184.0,0.32453268]
["bitfinex-derivatives","BTCF0:USTF0",1729652671483,0.059569,67185.0,67184.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1729652674582,0.059569,67185.0,67184.0,0.15453268]
["bitfinex-derivatives","BTCF0:USTF0",1729652675481,0.059569,67185.0,67184.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1729652675783,0.095097,67185.0,67184.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1729652676084,0.059569,67185.0,67184.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1729652676389,0.059569,67185.0,67184.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1729652676582,0.18331801,67185.0,67184.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1729652678281,0.33111225,67185.0,67184.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1729652678585,0.18331801,67185.0,67184.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1729652678789,0.18331801,67185.0,67184.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1729652678983,0.33111225,67185.0,67184.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1729652679190,0.18331801,67185.0,67184.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1729652680287,0.33111225,67185.0,67184.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1729652682283,0.059569,67185.0,67184.0,0.13403164]
["bitfinex-derivatives","BTCF0:USTF0",1729652685089,0.059569,67185.0,67184.0,0.16147957]
["bitfinex-derivatives","BTCF0:USTF0",1729652686683,0.059569,67185.0,67184.0,0.16146859]
["bitfinex-derivatives","BTCF0:USTF0",1729652689784,0.08689092,67185.0,67184.0,0.16146859]
["bitfinex-derivatives","BTCF0:USTF0",1729652690391,0.21036624,67185.0,67184.0,0.06292793]
["bitfinex-derivatives","BTCF0:USTF0",1729652696401,0.21034761,67185.0,67184.0,0.06292793]
["bitfinex-derivatives","BTCF0:USTF0",1729652697394,0.08689092,67185.0,67184.0,0.2507859]
["bitfinex-derivatives","BTCF0:USTF0",1729652699393,0.08689092,67185.0,67184.0,0.15223507]
["bitfinex-derivatives","BTCF0:USTF0",1729652699589,0.08689092,67185.0,67184.0,0.25077994]
["bitfinex-derivatives","BTCF0:USTF0",1729652700705,0.08689092,67185.0,67184.0,0.15223507]
["bitfinex-derivatives","BTCF0:USTF0",1729652701110,0.08689092,67185.0,67184.0,0.06292793]
["bitfinex-derivatives","BTCF0:USTF0",1729652701902,0.059569,67185.0,67184.0,0.06292793]
["bitfinex-derivatives","BTCF0:USTF0",1729652704012,0.059569,67185.0,67184.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1729652705007,0.13587483,67185.0,67184.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1729652706211,0.13575547,67185.0,67184.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1729652707708,0.49655547,67185.0,67184.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1729652708513,0.13575547,67185.0,67184.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1729652709516,0.13608326,67185.0,67184.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1729652712009,0.18261578,67185.0,67184.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1729652712816,0.059569,67185.0,67184.0,0.13421445]
["bitfinex-derivatives","BTCF0:USTF0",1729652713709,0.059569,67185.0,67184.0,0.208688]
["bitfinex-derivatives","BTCF0:USTF0",1729652713909,0.059569,67185.0,67184.0,0.10995355]
["bitfinex-derivatives","BTCF0:USTF0",1729652714105,0.059569,67185.0,67184.0,0.20858083]
["bitfinex-derivatives","BTCF0:USTF0",1729652714305,0.059569,67185.0,67184.0,0.13410728]
["bitfinex-derivatives","BTCF0:USTF0",1729652715915,0.059569,67185.0,67184.0,0.20857692]
["bitfinex-derivatives","BTCF0:USTF0",1729652716313,0.059569,67185.0,67184.0,0.13410728]
["bitfinex-derivatives","BTCF0:USTF0",1729652717810,0.169569,67185.0,67184.0,0.13410728]
["bitfinex-derivatives","BTCF0:USTF0",1729652719111,0.169569,67185.0,67184.0,0.13387467]
["bitfinex-derivatives","BTCF0:USTF0",1729652719908,0.169569,67185.0,67184.0,0.0950524]
["bitfinex-derivatives","BTCF0:USTF0",1729652720828,0.169569,67185.0,67184.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1729652726019,0.169569,67185.0,67184.0,0.0950524]
["bitfinex-derivatives","BTCF0:USTF0",1729652726218,0.169569,67185.0,67184.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1729652728031,0.29280798,67185.0,67184.0,0.01903182]
["bitfinex-derivatives","BTCF0:USTF0",1729652728623,0.29299005,67185.0,67184.0,0.01903182]
["bitfinex-derivatives","BTCF0:USTF0",1729652733427,0.169569,67185.0,67184.0,0.01903182]
["bitfinex-derivatives","BTCF0:USTF0",1729652733723,0.29299735,67185.0,67184.0,0.01903182]
["bitfinex-derivatives","BTCF0:USTF0",1729652735132,0.169569,67185.0,67184.0,0.20711105]
["bitfinex-derivatives","BTCF0:USTF0",1729652736116,0.169569,67185.0,67184.0,0.20708142]
["bitfinex-derivatives","BTCF0:USTF0",1729652737431,0.169569,67185.0,67184.0,0.11770091]
["bitfinex-derivatives","BTCF0:USTF0",1729652738223,0.169569,67185.0,67184.0,0.20708117]
["bitfinex-derivatives","BTCF0:USTF0",1729652740542,0.169569,67185.0,67184.0,0.11770091]
["bitfinex-derivatives","BTCF0:USTF0",1729652743137,0.169569,67185.0,67184.0,0.01903182]
["bitfinex-derivatives","BTCF0:USTF0",1729652743138,0.29201867,67185.0,67184.0,0.01903182]
["bitfinex-derivatives","BTCF0:USTF0",1729652746546,0.24554052,67185.0,67184.0,0.01903182]
["bitfinex-derivatives","BTCF0:USTF0",1729652748651,0.24579627,67185.0,67184.0,0.01903182]
["bitfinex-derivatives","BTCF0:USTF0",1729652748843,0.78938134,67185.0,67175.0,0.02737502]
["bitfinex-derivatives","BTCF0:USTF0",1729652749035,0.78938134,67185.0,67173.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1729652749036,0.059578,67175.0,67173.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1729652749235,0.059579,67174.0,67173.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729652749437,0.059579,67174.0,67172.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1729652749438,0.05958,67173.0,67172.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729652749740,0.05958,67173.0,67163.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729652749741,0.059582,67171.0,67163.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729652749943,0.29122708,67171.0,67163.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729652750146,0.169582,67171.0,67170.0,0.17606342]
["bitfinex-derivatives","BTCF0:USTF0",1729652750533,0.169582,67171.0,67170.0,0.07672275]
["bitfinex-derivatives","BTCF0:USTF0",1729652750739,0.169582,67171.0,67170.0,0.00223276]
["bitfinex-derivatives","BTCF0:USTF0",1729652760257,0.279582,67171.0,67170.0,0.00223276]
["bitfinex-derivatives","BTCF0:USTF0",1729652760558,0.7648,67171.0,67158.0,0.05944763]
["bitfinex-derivatives","BTCF0:USTF0",1729652760751,0.059593,67158.0,67157.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1729652760950,0.11,67159.0,67158.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729652761145,0.059591,67161.0,67160.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729652763564,0.059593,67158.0,67157.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1729652767468,0.059593,67158.0,67157.0,0.2999436]
["bitfinex-derivatives","BTCF0:USTF0",1729652768063,0.059593,67158.0,67157.0,0.20058999]
["bitfinex-derivatives","BTCF0:USTF0",1729652768646,0.059593,67158.0,67157.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1729652769758,0.059593,67158.0,67157.0,0.295694]
["bitfinex-derivatives","BTCF0:USTF0",1729652772467,0.059593,67158.0,67157.0,0.39498101]
["bitfinex-derivatives","BTCF0:USTF0",1729652775880,0.05959,67162.0,67161.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729652777559,0.05959,67162.0,67161.0,0.24809669]
["bitfinex-derivatives","BTCF0:USTF0",1729652778171,0.05959,67162.0,67161.0,0.15887601]
["bitfinex-derivatives","BTCF0:USTF0",1729652778559,0.05959,67162.0,67161.0,0.27715285]
["bitfinex-derivatives","BTCF0:USTF0",1729652778960,0.05959,67162.0,67161.0,0.63795285]
["bitfinex-derivatives","BTCF0:USTF0",1729652780575,0.05959,67162.0,67161.0,0.420389]
["bitfinex-derivatives","BTCF0:USTF0",1729652781072,0.05959,67162.0,67161.0,0.44724553]
["bitfinex-derivatives","BTCF0:USTF0",1729652781565,0.059587,67166.0,67161.0,0.38765653]
["bitfinex-derivatives","BTCF0:USTF0",1729652781767,0.059587,67166.0,67165.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1729652781969,0.169587,67166.0,67165.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1729652782972,0.1,69700.0,67165.0,0.66664]
["bitfinex-derivatives","BTCF0:USTF0",1729652782973,0.09808,67183.0,67165.0,0.66664]
["bitfinex-derivatives","BTCF0:USTF0",1729652783177,0.059579,67174.0,67173.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1729652783469,0.09808,67184.0,67172.0,0.04466572]
["bitfinex-derivatives","BTCF0:USTF0",1729652783677,0.059581,67172.0,67171.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1729652784472,0.059581,67172.0,67168.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729652784473,0.059584,67169.0,67168.0,0.05955584]
["bitfinex-derivatives","BTCF0:USTF0",1729652784677,0.11,67169.0,67166.0,0.04464927]
["bitfinex-derivatives","BTCF0:USTF0",1729652784879,0.059586,67166.0,67165.0,0.04464927]
["bitfinex-derivatives","BTCF0:USTF0",1729652785176,0.059587,67165.0,67163.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1729652785371,0.11,67166.0,67163.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1729652785675,0.059587,67165.0,67164.0,0.04465004]
["bitfinex-derivatives","BTCF0:USTF0",1729652785875,0.059589,67163.0,67162.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729652786074,0.11,67165.0,67161.0,0.04465237]
["bitfinex-derivatives","BTCF0:USTF0",1729652786378,0.11,67170.0,67161.0,0.04465237]
["bitfinex-derivatives","BTCF0:USTF0",1729652786379,0.11,67162.0,67161.0,0.04465246]
["bitfinex-derivatives","BTCF0:USTF0",1729652786566,0.059591,67161.0,67160.0,0.04465246]
["bitfinex-derivatives","BTCF0:USTF0",1729652786768,0.169591,67161.0,67160.0,0.04465246]
["bitfinex-derivatives","BTCF0:USTF0",1729652787566,0.169591,67161.0,67160.0,0.0744448]
["bitfinex-derivatives","BTCF0:USTF0",1729652789479,0.11,67161.0,67159.0,0.0744448]
["bitfinex-derivatives","BTCF0:USTF0",1729652789676,0.169592,67160.0,67159.0,0.0744448]
["bitfinex-derivatives","BTCF0:USTF0",1729652789878,0.169592,67160.0,67159.0,0.17389906]
["bitfinex-derivatives","BTCF0:USTF0",1729652790065,0.169592,67160.0,67159.0,0.0744448]
["bitfinex-derivatives","BTCF0:USTF0",1729652790976,0.059592,67160.0,67159.0,0.23347289]
["bitfinex-derivatives","BTCF0:USTF0",1729652791175,0.11,67163.0,67162.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729652791383,0.11,67163.0,67162.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1729652791681,0.11,67163.0,67162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652791975,0.169589,67163.0,67162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652796184,0.059589,67163.0,67162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652797781,0.169589,67163.0,67162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652800970,0.169589,67163.0,67162.0,0.05974767]
["bitfinex-derivatives","BTCF0:USTF0",1729652801880,0.169589,67163.0,67162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652802692,0.169589,67163.0,67162.0,0.09952991]
["bitfinex-derivatives","BTCF0:USTF0",1729652810790,0.169589,67163.0,67162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652815189,0.169589,67163.0,67162.0,0.04486743]
["bitfinex-derivatives","BTCF0:USTF0",1729652815590,0.059589,67163.0,67162.0,0.04486743]
["bitfinex-derivatives","BTCF0:USTF0",1729652815797,0.169589,67163.0,67162.0,0.04486743]
["bitfinex-derivatives","BTCF0:USTF0",1729652816590,0.059589,67163.0,67162.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729652816795,0.13631464,67166.0,67164.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1729652816796,0.059586,67166.0,67164.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1729652816985,0.059583,67170.0,67168.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729652817191,0.059583,67170.0,67169.0,0.169784]
["bitfinex-derivatives","BTCF0:USTF0",1729652817386,0.11,67177.0,67169.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729652817591,0.05958,67173.0,67171.0,0.169782]
["bitfinex-derivatives","BTCF0:USTF0",1729652817796,0.05958,67173.0,67172.0,0.1886811]
["bitfinex-derivatives","BTCF0:USTF0",1729652817990,0.05958,67173.0,67172.0,0.09954733]
["bitfinex-derivatives","BTCF0:USTF0",1729652818291,0.05958,67173.0,67172.0,0.18889983]
["bitfinex-derivatives","BTCF0:USTF0",1729652819696,0.05958,67173.0,67172.0,0.09954733]
["bitfinex-derivatives","BTCF0:USTF0",1729652820689,0.05958,67173.0,67172.0,0.0993287]
["bitfinex-derivatives","BTCF0:USTF0",1729652821299,0.08635314,67173.0,67172.0,0.0993287]
["bitfinex-derivatives","BTCF0:USTF0",1729652821496,0.08635314,67173.0,67172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652823197,0.44715314,67173.0,67172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652824502,0.08635314,67173.0,67172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652824696,0.44715314,67173.0,67172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652824900,0.55715314,67173.0,67172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652825200,0.44715314,67173.0,67172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652825401,0.55715314,67173.0,67172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652825706,0.44715314,67173.0,67172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652825904,0.52136103,67173.0,67172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652828701,0.52146277,67173.0,67172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652829302,0.49468963,67173.0,67172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652829897,0.45476594,67173.0,67172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652830506,0.43528515,67173.0,67172.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729652830707,0.43528515,67173.0,67172.0,0.169781]
["bitfinex-derivatives","BTCF0:USTF0",1729652830912,0.07448515,67173.0,67172.0,0.169781]
["bitfinex-derivatives","BTCF0:USTF0",1729652831418,0.03438594,67173.0,67172.0,0.169781]
["bitfinex-derivatives","BTCF0:USTF0",1729652831610,0.07452522,67175.0,67172.0,0.169781]
["bitfinex-derivatives","BTCF0:USTF0",1729652831797,0.07452522,67174.0,67172.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729652832002,0.07452522,67173.0,67172.0,0.059781]
["bitfinex-derivatives","BTCF0:USTF0",1729652832313,0.03438594,67173.0,67172.0,0.059781]
["bitfinex-derivatives","BTCF0:USTF0",1729652832813,0.059578,67175.0,67172.0,0.2482519]
["bitfinex-derivatives","BTCF0:USTF0",1729652833005,0.059578,67175.0,67174.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729652833207,0.059578,67175.0,67174.0,0.2093184]
["bitfinex-derivatives","BTCF0:USTF0",1729652833406,0.059578,67175.0,67174.0,0.20931622]
["bitfinex-derivatives","BTCF0:USTF0",1729652838214,0.059578,67175.0,67174.0,0.20927127]
["bitfinex-derivatives","BTCF0:USTF0",1729652839513,0.059578,67175.0,67174.0,0.26885027]
["bitfinex-derivatives","BTCF0:USTF0",1729652839816,0.059572,67182.0,67174.0,0.20927127]
["bitfinex-derivatives","BTCF0:USTF0",1729652840021,0.059572,67182.0,67181.0,0.169773]
["bitfinex-derivatives","BTCF0:USTF0",1729652840612,0.059572,67182.0,67181.0,0.340273]
["bitfinex-derivatives","BTCF0:USTF0",1729652841013,0.059572,67182.0,67181.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1729652845922,0.059572,67182.0,67181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652847816,0.18096126,67182.0,67181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652848822,0.32930506,67182.0,67181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652851420,0.18096126,67182.0,67181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652852420,0.18080153,67182.0,67181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652855818,0.059572,67182.0,67181.0,0.17335599]
["bitfinex-derivatives","BTCF0:USTF0",1729652856218,0.059572,67182.0,67181.0,0.23292899]
["bitfinex-derivatives","BTCF0:USTF0",1729652856524,0.059572,67182.0,67181.0,0.09901006]
["bitfinex-derivatives","BTCF0:USTF0",1729652857227,0.059572,67182.0,67181.0,0.09882956]
["bitfinex-derivatives","BTCF0:USTF0",1729652858424,0.059572,67182.0,67181.0,0.18804468]
["bitfinex-derivatives","BTCF0:USTF0",1729652858624,0.059572,67182.0,67181.0,0.09882956]
["bitfinex-derivatives","BTCF0:USTF0",1729652860433,0.059572,67182.0,67181.0,0.2162928]
["bitfinex-derivatives","BTCF0:USTF0",1729652861427,0.059572,67182.0,67181.0,0.09882956]
["bitfinex-derivatives","BTCF0:USTF0",1729652861828,0.059572,67182.0,67181.0,0.21628366]
["bitfinex-derivatives","BTCF0:USTF0",1729652862825,0.059572,67182.0,67181.0,0.09882956]
["bitfinex-derivatives","BTCF0:USTF0",1729652864933,0.059572,67182.0,67181.0,0.15840256]
["bitfinex-derivatives","BTCF0:USTF0",1729652866230,0.05957,67185.0,67184.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1729652866433,0.05957,67185.0,67184.0,0.2681142]
["bitfinex-derivatives","BTCF0:USTF0",1729652866630,0.05957,67185.0,67184.0,0.2683142]
["bitfinex-derivatives","BTCF0:USTF0",1729652870841,0.20797848,67185.0,67184.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1729652871237,0.25482135,67185.0,67184.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1729652871443,0.33138902,67185.0,67184.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1729652872347,0.33138902,67185.0,67184.0,0.53057]
["bitfinex-derivatives","BTCF0:USTF0",1729652872938,0.33138902,67185.0,67184.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1729652873345,0.33138902,67185.0,67184.0,0.53057]
["bitfinex-derivatives","BTCF0:USTF0",1729652873740,0.33138902,67185.0,67184.0,0.19708916]
["bitfinex-derivatives","BTCF0:USTF0",1729652874048,0.33138902,67185.0,67184.0,0.55788916]
["bitfinex-derivatives","BTCF0:USTF0",1729652875436,0.18298054,67185.0,67184.0,0.55788916]
["bitfinex-derivatives","BTCF0:USTF0",1729652877941,0.18298054,67185.0,67184.0,0.65630483]
["bitfinex-derivatives","BTCF0:USTF0",1729652877942,0.05957,67185.0,67184.0,0.65630483]
["bitfinex-derivatives","BTCF0:USTF0",1729652878638,0.05957,67185.0,67184.0,0.36991108]
["bitfinex-derivatives","BTCF0:USTF0",1729652878848,0.05957,67185.0,67184.0,0.29550483]
["bitfinex-derivatives","BTCF0:USTF0",1729652880651,0.05957,67185.0,67184.0,0.08708916]
["bitfinex-derivatives","BTCF0:USTF0",1729652880946,0.05957,67185.0,67184.0,0.18560957]
["bitfinex-derivatives","BTCF0:USTF0",1729652885851,0.05957,67185.0,67184.0,0.08708916]
["bitfinex-derivatives","BTCF0:USTF0",1729652885852,0.18298056,67185.0,67184.0,0.08708916]
["bitfinex-derivatives","BTCF0:USTF0",1729652887357,0.09500083,67185.0,67184.0,0.08708916]
["bitfinex-derivatives","BTCF0:USTF0",1729652890454,0.13615974,67185.0,67184.0,0.08708916]
["bitfinex-derivatives","BTCF0:USTF0",1729652892957,0.05957,67185.0,67184.0,0.08708916]
["bitfinex-derivatives","BTCF0:USTF0",1729652896354,0.059566,67189.0,67188.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1729652896663,0.3608,67191.0,67188.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729652896860,0.420364,67191.0,67190.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1729652898063,0.059564,67191.0,67190.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1729652899160,0.11,67198.0,67190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652899353,0.05956,67196.0,67195.0,0.04468078]
["bitfinex-derivatives","BTCF0:USTF0",1729652899755,0.05956,67195.0,67194.0,0.169561]
["bitfinex-derivatives","BTCF0:USTF0",1729652900963,0.09523461,67195.0,67194.0,0.169561]
["bitfinex-derivatives","BTCF0:USTF0",1729652901265,0.03567461,67195.0,67194.0,0.169561]
["bitfinex-derivatives","BTCF0:USTF0",1729652901562,0.03567461,67195.0,67194.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1729652901768,0.19923002,67195.0,67194.0,0.08572235]
["bitfinex-derivatives","BTCF0:USTF0",1729652902262,0.16355541,67195.0,67194.0,0.08572235]
["bitfinex-derivatives","BTCF0:USTF0",1729652902467,0.27287118,67195.0,67194.0,0.08572235]
["bitfinex-derivatives","BTCF0:USTF0",1729652902661,0.27287118,67195.0,67194.0,0.19572235]
["bitfinex-derivatives","BTCF0:USTF0",1729652902864,0.12425968,67195.0,67194.0,0.19572235]
["bitfinex-derivatives","BTCF0:USTF0",1729652903468,0.12425968,67195.0,67194.0,0.08572235]
["bitfinex-derivatives","BTCF0:USTF0",1729652903665,0.12425968,67195.0,67194.0,0.19572235]
["bitfinex-derivatives","BTCF0:USTF0",1729652904667,0.0635198,67220.0,67194.0,0.19572235]
["bitfinex-derivatives","BTCF0:USTF0",1729652904668,0.1486115,67201.0,67194.0,0.64220235]
["bitfinex-derivatives","BTCF0:USTF0",1729652904873,0.1486115,67203.0,67202.0,0.059554]
["bitfinex-derivatives","BTCF0:USTF0",1729652905085,0.1486115,67203.0,67202.0,0.169754]
["bitfinex-derivatives","BTCF0:USTF0",1729652905267,0.1486115,67205.0,67204.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1729652905467,0.1486115,67206.0,67205.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1729652905665,0.1486115,67206.0,67205.0,0.059752]
["bitfinex-derivatives","BTCF0:USTF0",1729652905864,0.2081625,67207.0,67206.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1729652906065,0.2081625,67207.0,67206.0,0.059751]
["bitfinex-derivatives","BTCF0:USTF0",1729652906272,0.059551,67207.0,67206.0,0.059751]
["bitfinex-derivatives","BTCF0:USTF0",1729652906665,0.059551,67207.0,67206.0,0.420551]
["bitfinex-derivatives","BTCF0:USTF0",1729652907662,0.1486115,67210.0,67209.0,0.059548]
["bitfinex-derivatives","BTCF0:USTF0",1729652907863,0.059547,67210.0,67209.0,0.169748]
["bitfinex-derivatives","BTCF0:USTF0",1729652909973,0.3608,67216.0,67209.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1729652910278,0.3608,67216.0,67213.0,0.169544]
["bitfinex-derivatives","BTCF0:USTF0",1729652910279,0.059544,67214.0,67213.0,0.169544]
["bitfinex-derivatives","BTCF0:USTF0",1729652912773,0.059544,67214.0,67213.0,0.19591208]
["bitfinex-derivatives","BTCF0:USTF0",1729652914168,0.059544,67214.0,67213.0,0.08591208]
["bitfinex-derivatives","BTCF0:USTF0",1729652915176,0.13420423,67214.0,67213.0,0.08591208]
["bitfinex-derivatives","BTCF0:USTF0",1729652919479,0.17989743,67214.0,67213.0,0.08591208]
["bitfinex-derivatives","BTCF0:USTF0",1729652919673,0.17989743,67214.0,67212.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729652919983,0.12035343,67213.0,67212.0,0.169545]
["bitfinex-derivatives","BTCF0:USTF0",1729652922786,0.11794805,67213.0,67212.0,0.169545]
["bitfinex-derivatives","BTCF0:USTF0",1729652922989,0.17749305,67213.0,67212.0,0.169545]
["bitfinex-derivatives","BTCF0:USTF0",1729652923176,0.059545,67213.0,67212.0,0.169545]
["bitfinex-derivatives","BTCF0:USTF0",1729652926975,0.059545,67213.0,67212.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729652927379,0.114945,67213.0,67212.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729652930183,0.114945,67213.0,67212.0,0.169545]
["bitfinex-derivatives","BTCF0:USTF0",1729652936483,0.059541,67217.0,67212.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729652936785,0.059541,67217.0,67216.0,0.169742]
["bitfinex-derivatives","BTCF0:USTF0",1729652937391,0.059541,67217.0,67216.0,0.530542]
["bitfinex-derivatives","BTCF0:USTF0",1729652938085,0.11872777,67217.0,67216.0,0.24750492]
["bitfinex-derivatives","BTCF0:USTF0",1729652938490,0.11872777,67217.0,67216.0,0.35750492]
["bitfinex-derivatives","BTCF0:USTF0",1729652938789,0.11872777,67217.0,67216.0,0.169542]
["bitfinex-derivatives","BTCF0:USTF0",1729652940987,0.11371742,67217.0,67216.0,0.169542]
["bitfinex-derivatives","BTCF0:USTF0",1729652945090,0.05954,67218.0,67216.0,0.15467345]
["bitfinex-derivatives","BTCF0:USTF0",1729652945288,0.05954,67218.0,67217.0,0.059741]
["bitfinex-derivatives","BTCF0:USTF0",1729652947394,0.16954,67218.0,67217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652956693,0.05954,67218.0,67217.0,0.169741]
["bitfinex-derivatives","BTCF0:USTF0",1729652960100,0.3608,67220.0,67217.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729652960298,0.3608,67220.0,67218.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1729652960299,0.16692874,67219.0,67218.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1729652960503,0.16692874,67219.0,67218.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1729652964611,0.1663777,67219.0,67218.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1729652968292,0.3608,67220.0,67219.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1729652968498,0.3608,67220.0,67219.0,0.059739]
["bitfinex-derivatives","BTCF0:USTF0",1729652969594,0.420338,67220.0,67219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729652975412,0.58674667,67220.0,67219.0,3.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652983411,0.420338,67220.0,67219.0,3.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652984616,0.059538,67220.0,67219.0,3.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652990323,0.32123565,67220.0,67219.0,3.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652991719,0.17242411,67220.0,67219.0,3.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652992311,0.32123565,67220.0,67219.0,3.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652993626,0.32129415,67220.0,67219.0,3.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652996925,0.32131172,67220.0,67219.0,3.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652997122,0.17248261,67220.0,67219.0,3.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652997324,0.23916805,67220.0,67219.0,3.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652997623,0.17248261,67220.0,67219.0,3.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652998414,0.059538,67220.0,67219.0,3.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729652999226,0.0900528,67220.0,67213.0,0.04467642]
["bitfinex-derivatives","BTCF0:USTF0",1729652999424,0.059545,67212.0,67211.0,0.04467642]
["bitfinex-derivatives","BTCF0:USTF0",1729652999618,0.11,67214.0,67210.0,0.04467642]
["bitfinex-derivatives","BTCF0:USTF0",1729652999820,0.169546,67211.0,67210.0,0.04467642]
["bitfinex-derivatives","BTCF0:USTF0",1729653000019,0.059547,67210.0,67208.0,0.11912238]
["bitfinex-derivatives","BTCF0:USTF0",1729653000523,0.169547,67210.0,67208.0,0.04467477]
["bitfinex-derivatives","BTCF0:USTF0",1729653000717,0.219747,67210.0,67206.0,0.04487477]
["bitfinex-derivatives","BTCF0:USTF0",1729653000923,0.109747,67210.0,67206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653001119,0.13984404,67210.0,67206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653001524,0.109747,67210.0,67206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653003134,0.470547,67210.0,67206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653004430,0.49742594,67210.0,67206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653005021,0.60742594,67210.0,67206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653005217,0.77285668,67210.0,67206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653005423,0.059553,67204.0,67203.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729653005724,0.53238238,67204.0,67203.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729653006422,0.68085927,67204.0,67203.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729653006836,0.53238238,67204.0,67203.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729653008936,0.17158238,67204.0,67203.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729653009139,0.53238238,67204.0,67203.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729653009526,0.48668129,67204.0,67203.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729653013340,0.420353,67204.0,67203.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729653013728,0.420353,67204.0,67203.0,0.09554581]
["bitfinex-derivatives","BTCF0:USTF0",1729653014739,0.059553,67204.0,67203.0,0.09554581]
["bitfinex-derivatives","BTCF0:USTF0",1729653014941,0.420353,67204.0,67203.0,0.09554581]
["bitfinex-derivatives","BTCF0:USTF0",1729653015849,0.420353,67204.0,67203.0,0.09554429]
["bitfinex-derivatives","BTCF0:USTF0",1729653016336,0.420353,67204.0,67203.0,0.04454429]
["bitfinex-derivatives","BTCF0:USTF0",1729653016531,0.420353,67204.0,67198.0,0.04454731]
["bitfinex-derivatives","BTCF0:USTF0",1729653016742,0.420353,67204.0,67198.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729653016743,0.3608,67204.0,67198.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729653017043,0.059555,67202.0,67201.0,0.169554]
["bitfinex-derivatives","BTCF0:USTF0",1729653017235,0.059555,67202.0,67201.0,0.059554]
["bitfinex-derivatives","BTCF0:USTF0",1729653019253,0.059556,67200.0,67198.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729653019432,0.059556,67200.0,67199.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729653023343,0.059556,67200.0,67199.0,0.11913138]
["bitfinex-derivatives","BTCF0:USTF0",1729653024245,0.059556,67200.0,67199.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729653027435,0.059556,67200.0,67199.0,0.13400977]
["bitfinex-derivatives","BTCF0:USTF0",1729653027635,0.059556,67200.0,67199.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729653027836,0.059556,67200.0,67199.0,0.13400977]
["bitfinex-derivatives","BTCF0:USTF0",1729653028346,0.09013783,67200.0,67199.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729653028554,0.12659878,67200.0,67199.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729653029642,0.17230023,67200.0,67199.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729653029842,0.12659878,67200.0,67199.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729653030643,0.059558,67198.0,67197.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729653030848,0.12660078,67198.0,67197.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729653031053,0.17230416,67198.0,67197.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729653031346,0.17230416,67198.0,67194.0,0.0269851]
["bitfinex-derivatives","BTCF0:USTF0",1729653031347,0.05956,67195.0,67194.0,0.0269851]
["bitfinex-derivatives","BTCF0:USTF0",1729653031544,0.059561,67194.0,67188.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1729653031740,0.12660378,67194.0,67188.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1729653032045,0.12660378,67194.0,67188.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729653032046,0.1723105,67194.0,67188.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729653032244,0.1723105,67194.0,67190.0,0.059565]
["bitfinex-derivatives","BTCF0:USTF0",1729653032441,0.059564,67191.0,67190.0,0.059565]
["bitfinex-derivatives","BTCF0:USTF0",1729653032640,0.3608,67198.0,67193.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729653032641,0.05956,67195.0,67193.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729653032839,0.0667857,67194.0,67193.0,0.169562]
["bitfinex-derivatives","BTCF0:USTF0",1729653033043,0.0667857,67194.0,67193.0,0.108062]
["bitfinex-derivatives","BTCF0:USTF0",1729653033653,0.0667857,67194.0,67193.0,0.218062]
["bitfinex-derivatives","BTCF0:USTF0",1729653034244,0.0667857,67194.0,67193.0,0.328062]
["bitfinex-derivatives","BTCF0:USTF0",1729653035050,0.0667857,67194.0,67193.0,0.169562]
["bitfinex-derivatives","BTCF0:USTF0",1729653035249,0.06672444,67194.0,67193.0,0.169562]
["bitfinex-derivatives","BTCF0:USTF0",1729653035547,0.059558,67198.0,67193.0,0.33542621]
["bitfinex-derivatives","BTCF0:USTF0",1729653035742,0.059558,67198.0,67197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653035938,0.059558,67198.0,67197.0,0.10304177]
["bitfinex-derivatives","BTCF0:USTF0",1729653036141,0.530358,67198.0,67197.0,0.10304177]
["bitfinex-derivatives","BTCF0:USTF0",1729653036346,0.530358,67198.0,67197.0,0.19236947]
["bitfinex-derivatives","BTCF0:USTF0",1729653036745,0.530358,67198.0,67197.0,0.10304177]
["bitfinex-derivatives","BTCF0:USTF0",1729653036952,0.530358,67198.0,67197.0,0.19236947]
["bitfinex-derivatives","BTCF0:USTF0",1729653038244,0.530358,67198.0,67197.0,0.10304177]
["bitfinex-derivatives","BTCF0:USTF0",1729653038560,0.420358,67198.0,67197.0,0.10304177]
["bitfinex-derivatives","BTCF0:USTF0",1729653042051,0.059558,67198.0,67197.0,0.10304177]
["bitfinex-derivatives","BTCF0:USTF0",1729653044751,0.059558,67198.0,67197.0,0.17747568]
["bitfinex-derivatives","BTCF0:USTF0",1729653047058,0.059558,67198.0,67197.0,0.34703468]
["bitfinex-derivatives","BTCF0:USTF0",1729653048453,0.059558,67198.0,67197.0,0.24419291]
["bitfinex-derivatives","BTCF0:USTF0",1729653048653,0.059558,67198.0,67197.0,0.34720991]
["bitfinex-derivatives","BTCF0:USTF0",1729653049263,0.059558,67198.0,67197.0,0.272776]
["bitfinex-derivatives","BTCF0:USTF0",1729653049650,0.059558,67198.0,67197.0,0.23721133]
["bitfinex-derivatives","BTCF0:USTF0",1729653050557,0.059558,67198.0,67197.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1729653050558,0.12608797,67198.0,67197.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1729653054669,0.12609929,67198.0,67197.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1729653057562,0.17180356,67198.0,67197.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1729653058471,0.059558,67198.0,67197.0,0.16283538]
["bitfinex-derivatives","BTCF0:USTF0",1729653059258,0.059558,67198.0,67197.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1729653059567,0.059558,67198.0,67197.0,0.16282356]
["bitfinex-derivatives","BTCF0:USTF0",1729653065469,0.17163633,67198.0,67197.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1729653066069,0.27478773,67198.0,67197.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1729653066271,0.32049381,67198.0,67197.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1729653066473,0.12593025,67198.0,67197.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1729653069476,0.06637225,67198.0,67197.0,0.169759]
["bitfinex-derivatives","BTCF0:USTF0",1729653069677,0.06637225,67199.0,67197.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729653069883,0.06637225,67198.0,67197.0,0.169759]
["bitfinex-derivatives","BTCF0:USTF0",1729653071484,0.12593025,67198.0,67197.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1729653072383,0.12615957,67198.0,67197.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1729653073379,0.12618079,67198.0,67197.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1729653073581,0.23618079,67198.0,67197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653073887,0.23618079,67198.0,67156.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729653073888,0.64742279,67198.0,67182.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1729653074078,0.3608,67183.0,67182.0,0.06117202]
["bitfinex-derivatives","BTCF0:USTF0",1729653075076,0.3608,67183.0,67182.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1729653088689,0.3608,67183.0,67182.0,0.16289579]
["bitfinex-derivatives","BTCF0:USTF0",1729653089384,0.3608,67183.0,67182.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1729653089585,0.3608,67183.0,67182.0,0.16289408]
["bitfinex-derivatives","BTCF0:USTF0",1729653092587,0.38134091,67183.0,67182.0,0.5329815]
["bitfinex-derivatives","BTCF0:USTF0",1729653092892,0.21176991,67183.0,67182.0,0.64209878]
["bitfinex-derivatives","BTCF0:USTF0",1729653093396,0.21176991,67183.0,67182.0,0.53798359]
["bitfinex-derivatives","BTCF0:USTF0",1729653093595,0.21176991,67183.0,67182.0,0.50008373]
["bitfinex-derivatives","BTCF0:USTF0",1729653093786,0.21176991,67183.0,67182.0,0.39596972]
["bitfinex-derivatives","BTCF0:USTF0",1729653095590,0.21176991,67183.0,67182.0,0.169572]
["bitfinex-derivatives","BTCF0:USTF0",1729653098494,0.21176991,67183.0,67182.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1729653099999,0.05957,67184.0,67183.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1729653100300,0.05957,67184.0,67183.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1729653102088,0.05957,67184.0,67183.0,0.1192693]
["bitfinex-derivatives","BTCF0:USTF0",1729653103095,0.05957,67184.0,67183.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1729653103797,0.05957,67184.0,67183.0,0.42592394]
["bitfinex-derivatives","BTCF0:USTF0",1729653104104,0.16957,67184.0,67183.0,0.47063941]
["bitfinex-derivatives","BTCF0:USTF0",1729653104301,0.16957,67184.0,67183.0,0.47088526]
["bitfinex-derivatives","BTCF0:USTF0",1729653106203,0.16957,67184.0,67183.0,0.36659879]
["bitfinex-derivatives","BTCF0:USTF0",1729653106394,0.16957,67184.0,67183.0,0.22479673]
["bitfinex-derivatives","BTCF0:USTF0",1729653107799,0.16957,67184.0,67183.0,0.32907524]
["bitfinex-derivatives","BTCF0:USTF0",1729653108699,0.16957,67184.0,67183.0,0.22479673]
["bitfinex-derivatives","BTCF0:USTF0",1729653109099,0.16957,67184.0,67183.0,0.2247434]
["bitfinex-derivatives","BTCF0:USTF0",1729653114005,0.16957,67184.0,67183.0,0.22471266]
["bitfinex-derivatives","BTCF0:USTF0",1729653118211,0.16957,67184.0,67183.0,0.22472359]
["bitfinex-derivatives","BTCF0:USTF0",1729653118702,0.20039181,67184.0,67183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653118908,0.20039178,67184.0,67183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653124313,0.92199178,67184.0,67183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653125708,0.83900561,67184.0,67183.0,0.22484232]
["bitfinex-derivatives","BTCF0:USTF0",1729653125909,0.8316,67184.0,67183.0,0.22484232]
["bitfinex-derivatives","BTCF0:USTF0",1729653126411,0.89117,67184.0,67183.0,0.22484232]
["bitfinex-derivatives","BTCF0:USTF0",1729653127013,0.89117,67184.0,67183.0,0.12189252]
["bitfinex-derivatives","BTCF0:USTF0",1729653127316,0.89117,67184.0,67183.0,0.22398684]
["bitfinex-derivatives","BTCF0:USTF0",1729653130813,1.00117,67184.0,67183.0,0.22398684]
["bitfinex-derivatives","BTCF0:USTF0",1729653131024,0.89117,67184.0,67183.0,0.22398684]
["bitfinex-derivatives","BTCF0:USTF0",1729653132021,0.89117,67184.0,67183.0,0.22413894]
["bitfinex-derivatives","BTCF0:USTF0",1729653132611,1.00117,67184.0,67183.0,0.22413894]
["bitfinex-derivatives","BTCF0:USTF0",1729653132908,1.00117,67184.0,67183.0,0.10236371]
["bitfinex-derivatives","BTCF0:USTF0",1729653133327,1.00117,67184.0,67183.0,0.19175457]
["bitfinex-derivatives","BTCF0:USTF0",1729653133518,1.00117,67184.0,67183.0,0.10236371]
["bitfinex-derivatives","BTCF0:USTF0",1729653134023,1.00117,67184.0,67183.0,0.19175457]
["bitfinex-derivatives","BTCF0:USTF0",1729653134412,1.00117,67184.0,67183.0,0.10236371]
["bitfinex-derivatives","BTCF0:USTF0",1729653136516,0.27957,67184.0,67183.0,0.10236371]
["bitfinex-derivatives","BTCF0:USTF0",1729653136723,1.00117,67184.0,67183.0,0.10236371]
["bitfinex-derivatives","BTCF0:USTF0",1729653140814,1.03200874,67184.0,67183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653141016,1.0684828,67184.0,67183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653142119,0.3468828,67184.0,67183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653142325,1.0684828,67184.0,67183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653142929,1.0684828,67184.0,67173.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1729653142930,0.11,67177.0,67173.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1729653143128,0.530379,67174.0,67173.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1729653147633,0.420379,67174.0,67173.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1729653147818,0.3608,67174.0,67173.0,0.38812013]
["bitfinex-derivatives","BTCF0:USTF0",1729653148223,0.420379,67174.0,67173.0,0.52970997]
["bitfinex-derivatives","BTCF0:USTF0",1729653148826,0.420379,67174.0,67173.0,0.38812013]
["bitfinex-derivatives","BTCF0:USTF0",1729653150035,0.530379,67174.0,67173.0,0.38812013]
["bitfinex-derivatives","BTCF0:USTF0",1729653151529,0.530379,67174.0,67173.0,0.52926347]
["bitfinex-derivatives","BTCF0:USTF0",1729653152227,0.530379,67174.0,67173.0,0.38812013]
["bitfinex-derivatives","BTCF0:USTF0",1729653152425,0.530379,67174.0,67173.0,0.28384162]
["bitfinex-derivatives","BTCF0:USTF0",1729653153833,0.530379,67174.0,67173.0,0.22426162]
["bitfinex-derivatives","BTCF0:USTF0",1729653155836,0.530379,67174.0,67172.0,0.05954396]
["bitfinex-derivatives","BTCF0:USTF0",1729653155837,0.4708,67174.0,67172.0,0.05954396]
["bitfinex-derivatives","BTCF0:USTF0",1729653156036,0.11,67173.0,67172.0,0.05954396]
["bitfinex-derivatives","BTCF0:USTF0",1729653156224,0.16958,67173.0,67172.0,0.05954396]
["bitfinex-derivatives","BTCF0:USTF0",1729653156432,0.059581,67172.0,67171.0,0.05954396]
["bitfinex-derivatives","BTCF0:USTF0",1729653156733,0.169581,67172.0,67171.0,0.05954396]
["bitfinex-derivatives","BTCF0:USTF0",1729653157635,0.22,67172.0,67170.0,0.04466247]
["bitfinex-derivatives","BTCF0:USTF0",1729653157826,0.059583,67170.0,67169.0,0.04466247]
["bitfinex-derivatives","BTCF0:USTF0",1729653158031,0.059584,67169.0,67168.0,0.07354005]
["bitfinex-derivatives","BTCF0:USTF0",1729653158225,0.059584,67169.0,67168.0,0.02887758]
["bitfinex-derivatives","BTCF0:USTF0",1729653158226,0.420384,67169.0,67168.0,0.02887758]
["bitfinex-derivatives","BTCF0:USTF0",1729653161530,0.420384,67169.0,67168.0,0.00223267]
["bitfinex-derivatives","BTCF0:USTF0",1729653161738,0.3608,67169.0,67165.0,0.05954396]
["bitfinex-derivatives","BTCF0:USTF0",1729653161930,0.169586,67166.0,67165.0,0.05954396]
["bitfinex-derivatives","BTCF0:USTF0",1729653162131,0.169586,67166.0,67165.0,0.11913096]
["bitfinex-derivatives","BTCF0:USTF0",1729653162526,0.169586,67166.0,67165.0,0.14630575]
["bitfinex-derivatives","BTCF0:USTF0",1729653162940,0.169586,67166.0,67165.0,0.31048416]
["bitfinex-derivatives","BTCF0:USTF0",1729653163641,0.530386,67166.0,67165.0,0.31048416]
["bitfinex-derivatives","BTCF0:USTF0",1729653163841,0.530386,67166.0,67165.0,0.1888267]
["bitfinex-derivatives","BTCF0:USTF0",1729653164039,0.530386,67166.0,67165.0,0.31047171]
["bitfinex-derivatives","BTCF0:USTF0",1729653164445,0.530386,67166.0,67165.0,0.1888267]
["bitfinex-derivatives","BTCF0:USTF0",1729653164835,0.169586,67166.0,67165.0,0.1888267]
["bitfinex-derivatives","BTCF0:USTF0",1729653165029,0.530386,67166.0,67165.0,0.1888267]
["bitfinex-derivatives","BTCF0:USTF0",1729653165532,0.530386,67166.0,67165.0,0.18880713]
["bitfinex-derivatives","BTCF0:USTF0",1729653166740,0.530386,67166.0,67165.0,0.31042781]
["bitfinex-derivatives","BTCF0:USTF0",1729653167547,0.530386,67166.0,67165.0,0.25084081]
["bitfinex-derivatives","BTCF0:USTF0",1729653167845,0.530386,67166.0,67165.0,0.12922013]
["bitfinex-derivatives","BTCF0:USTF0",1729653168249,0.530386,67166.0,67165.0,0.21848536]
["bitfinex-derivatives","BTCF0:USTF0",1729653169448,0.530386,67166.0,67165.0,0.12922013]
["bitfinex-derivatives","BTCF0:USTF0",1729653169645,0.613486,67166.0,67165.0,0.12922013]
["bitfinex-derivatives","BTCF0:USTF0",1729653170147,0.613486,67166.0,67165.0,0.12930218]
["bitfinex-derivatives","BTCF0:USTF0",1729653170842,0.613486,67166.0,67165.0,0.02717479]
["bitfinex-derivatives","BTCF0:USTF0",1729653171044,0.613486,67166.0,67164.0,0.0446193]
["bitfinex-derivatives","BTCF0:USTF0",1729653171045,0.059587,67165.0,67164.0,0.0446193]
["bitfinex-derivatives","BTCF0:USTF0",1729653171749,0.781187,67165.0,67164.0,0.0446193]
["bitfinex-derivatives","BTCF0:USTF0",1729653172143,0.781187,67165.0,67163.0,0.0446193]
["bitfinex-derivatives","BTCF0:USTF0",1729653172144,0.059588,67164.0,67163.0,0.0446193]
["bitfinex-derivatives","BTCF0:USTF0",1729653172453,0.279588,67164.0,67157.0,0.0446193]
["bitfinex-derivatives","BTCF0:USTF0",1729653172756,0.279588,67164.0,67156.0,0.0446193]
["bitfinex-derivatives","BTCF0:USTF0",1729653172757,0.059594,67157.0,67156.0,0.0446193]
["bitfinex-derivatives","BTCF0:USTF0",1729653172946,0.169594,67157.0,67156.0,0.0446193]
["bitfinex-derivatives","BTCF0:USTF0",1729653173145,0.059595,67156.0,67155.0,0.0446193]
["bitfinex-derivatives","BTCF0:USTF0",1729653173651,0.4708,67158.0,67155.0,0.04460812]
["bitfinex-derivatives","BTCF0:USTF0",1729653173852,0.530393,67158.0,67157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653174950,0.530393,67158.0,67157.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1729653178048,0.530393,67158.0,67157.0,0.2514173]
["bitfinex-derivatives","BTCF0:USTF0",1729653178953,0.891193,67158.0,67157.0,0.2514173]
["bitfinex-derivatives","BTCF0:USTF0",1729653180544,0.891193,67158.0,67157.0,0.16215207]
["bitfinex-derivatives","BTCF0:USTF0",1729653181444,0.891193,67158.0,67157.0,0.25135335]
["bitfinex-derivatives","BTCF0:USTF0",1729653181645,0.891193,67158.0,67157.0,0.16215207]
["bitfinex-derivatives","BTCF0:USTF0",1729653182046,0.891193,67158.0,67157.0,0.10255807]
["bitfinex-derivatives","BTCF0:USTF0",1729653182348,0.891193,67158.0,67157.0,0.19177083]
["bitfinex-derivatives","BTCF0:USTF0",1729653182548,0.891193,67158.0,67157.0,0.10255807]
["bitfinex-derivatives","BTCF0:USTF0",1729653183048,1.001193,67158.0,67157.0,0.19178536]
["bitfinex-derivatives","BTCF0:USTF0",1729653183444,0.891193,67158.0,67157.0,0.10255807]
["bitfinex-derivatives","BTCF0:USTF0",1729653183646,1.001193,67158.0,67157.0,0.10255807]
["bitfinex-derivatives","BTCF0:USTF0",1729653183948,0.891193,67158.0,67157.0,0.19179592]
["bitfinex-derivatives","BTCF0:USTF0",1729653184147,1.001193,67158.0,67157.0,0.19179592]
["bitfinex-derivatives","BTCF0:USTF0",1729653184346,1.001193,67158.0,67157.0,0.10255807]
["bitfinex-derivatives","BTCF0:USTF0",1729653184547,1.001193,67158.0,67157.0,0.19179592]
["bitfinex-derivatives","BTCF0:USTF0",1729653184762,1.001193,67158.0,67157.0,0.10255807]
["bitfinex-derivatives","BTCF0:USTF0",1729653185058,0.891193,67158.0,67157.0,0.10255807]
["bitfinex-derivatives","BTCF0:USTF0",1729653185350,1.001193,67158.0,67157.0,0.10255807]
["bitfinex-derivatives","BTCF0:USTF0",1729653185860,0.891193,67158.0,67157.0,0.10255807]
["bitfinex-derivatives","BTCF0:USTF0",1729653186357,1.001193,67158.0,67157.0,0.10255807]
["bitfinex-derivatives","BTCF0:USTF0",1729653186557,0.891193,67158.0,67157.0,0.10255807]
["bitfinex-derivatives","BTCF0:USTF0",1729653186747,1.001193,67158.0,67157.0,0.10255807]
["bitfinex-derivatives","BTCF0:USTF0",1729653186943,0.059602,67148.0,67146.0,0.08943785]
["bitfinex-derivatives","BTCF0:USTF0",1729653187147,0.059602,67148.0,67138.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653187148,0.059609,67140.0,67138.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653187344,0.640409,67140.0,67139.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1729653187652,0.530409,67140.0,67139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729653188448,0.530409,67140.0,67139.0,0.04497312]
["bitfinex-derivatives","BTCF0:USTF0",1729653188656,0.66726345,67140.0,67139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729653188857,0.059613,67136.0,67131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653189155,0.059616,67132.0,67131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653189357,0.640416,67132.0,67131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653190856,0.737656,67132.0,67131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653192147,0.76509063,67132.0,67131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653194662,0.54509063,67132.0,67131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653194846,0.76509063,67132.0,67131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653195457,0.66785063,67132.0,67131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653197655,1.02865063,67132.0,67131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653198255,0.91865063,67132.0,67131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653198967,1.02865063,67132.0,67131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653208575,0.91865063,67132.0,67131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653216582,0.91865063,67132.0,67131.0,0.10211281]
["bitfinex-derivatives","BTCF0:USTF0",1729653218775,0.80865063,67132.0,67131.0,0.10211281]
["bitfinex-derivatives","BTCF0:USTF0",1729653219275,0.80865063,67132.0,67131.0,0.19140483]
["bitfinex-derivatives","BTCF0:USTF0",1729653220689,0.781216,67132.0,67131.0,0.19143664]
["bitfinex-derivatives","BTCF0:USTF0",1729653221570,0.781216,67132.0,67131.0,0.10214462]
["bitfinex-derivatives","BTCF0:USTF0",1729653223283,0.781216,67132.0,67131.0,0.19143664]
["bitfinex-derivatives","BTCF0:USTF0",1729653224574,0.781216,67132.0,67131.0,0.10214462]
["bitfinex-derivatives","BTCF0:USTF0",1729653224788,0.781216,67132.0,67131.0,0.22352408]
["bitfinex-derivatives","BTCF0:USTF0",1729653225193,0.781216,67132.0,67131.0,0.22352779]
["bitfinex-derivatives","BTCF0:USTF0",1729653225389,0.781216,67132.0,67131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653225595,0.781216,67132.0,67131.0,0.10203765]
["bitfinex-derivatives","BTCF0:USTF0",1729653226279,0.781216,67132.0,67131.0,0.22343202]
["bitfinex-derivatives","BTCF0:USTF0",1729653229894,0.781216,67132.0,67131.0,0.10203765]
["bitfinex-derivatives","BTCF0:USTF0",1729653230391,0.059616,67132.0,67131.0,0.10194443]
["bitfinex-derivatives","BTCF0:USTF0",1729653230592,0.781216,67132.0,67131.0,0.10194443]
["bitfinex-derivatives","BTCF0:USTF0",1729653231199,0.781216,67132.0,67131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653232492,0.781216,67132.0,67131.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1729653233579,0.781216,67132.0,67131.0,0.23580903]
["bitfinex-derivatives","BTCF0:USTF0",1729653235189,0.7216,67132.0,67131.0,0.68261971]
["bitfinex-derivatives","BTCF0:USTF0",1729653235488,0.7216,67132.0,67131.0,0.60808763]
["bitfinex-derivatives","BTCF0:USTF0",1729653238301,0.6693975,67132.0,67131.0,0.72871627]
["bitfinex-derivatives","BTCF0:USTF0",1729653239490,0.6246525,67132.0,67131.0,0.72871627]
["bitfinex-derivatives","BTCF0:USTF0",1729653239793,0.46289238,67132.0,67131.0,0.72763926]
["bitfinex-derivatives","BTCF0:USTF0",1729653239992,0.10209238,67132.0,67131.0,0.72763926]
["bitfinex-derivatives","BTCF0:USTF0",1729653243193,0.10209238,67132.0,67131.0,0.27990284]
["bitfinex-derivatives","BTCF0:USTF0",1729653246303,0.10209238,67132.0,67131.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1729653251302,0.10209238,67132.0,67131.0,0.506697]
["bitfinex-derivatives","BTCF0:USTF0",1729653253299,0.059608,67141.0,67140.0,0.059609]
["bitfinex-derivatives","BTCF0:USTF0",1729653253495,0.059608,67141.0,67140.0,0.27016273]
["bitfinex-derivatives","BTCF0:USTF0",1729653253891,0.059608,67141.0,67140.0,0.35943974]
["bitfinex-derivatives","BTCF0:USTF0",1729653254201,0.3608,67142.0,67141.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729653254400,0.3608,67142.0,67141.0,0.16016173]
["bitfinex-derivatives","BTCF0:USTF0",1729653255397,0.420408,67142.0,67141.0,0.16016173]
["bitfinex-derivatives","BTCF0:USTF0",1729653255698,0.3608,67142.0,67141.0,0.16016173]
["bitfinex-derivatives","BTCF0:USTF0",1729653255907,0.3608,67142.0,67141.0,0.27902697]
["bitfinex-derivatives","BTCF0:USTF0",1729653258108,0.3608,67142.0,67141.0,0.27832732]
["bitfinex-derivatives","BTCF0:USTF0",1729653259013,0.3608,67142.0,67141.0,0.38832732]
["bitfinex-derivatives","BTCF0:USTF0",1729653260509,0.4014,67146.0,67145.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729653260713,0.4014,67146.0,67145.0,0.38832432]
["bitfinex-derivatives","BTCF0:USTF0",1729653261303,0.4014,67146.0,67145.0,0.169805]
["bitfinex-derivatives","BTCF0:USTF0",1729653261610,0.4014,67146.0,67145.0,0.22927825]
["bitfinex-derivatives","BTCF0:USTF0",1729653261802,0.4014,67146.0,67145.0,0.169805]
["bitfinex-derivatives","BTCF0:USTF0",1729653262511,0.4014,67146.0,67145.0,0.22926221]
["bitfinex-derivatives","BTCF0:USTF0",1729653262699,0.3608,67146.0,67145.0,0.169805]
["bitfinex-derivatives","BTCF0:USTF0",1729653263510,0.3608,67146.0,67145.0,0.22925]
["bitfinex-derivatives","BTCF0:USTF0",1729653265395,0.3608,67146.0,67145.0,0.169805]
["bitfinex-derivatives","BTCF0:USTF0",1729653267113,0.0443,67149.0,67148.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729653267422,0.0443,67149.0,67148.0,0.169802]
["bitfinex-derivatives","BTCF0:USTF0",1729653268208,0.103901,67149.0,67148.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1729653268408,0.103901,67149.0,67148.0,0.15883329]
["bitfinex-derivatives","BTCF0:USTF0",1729653271004,0.464701,67149.0,67148.0,0.15883329]
["bitfinex-derivatives","BTCF0:USTF0",1729653272226,0.464701,67149.0,67148.0,0.15895606]
["bitfinex-derivatives","BTCF0:USTF0",1729653272531,0.103901,67149.0,67148.0,0.15895606]
["bitfinex-derivatives","BTCF0:USTF0",1729653272848,0.464701,67149.0,67148.0,0.15895606]
["bitfinex-derivatives","BTCF0:USTF0",1729653273032,0.103901,67149.0,67148.0,0.15895606]
["bitfinex-derivatives","BTCF0:USTF0",1729653273326,0.464701,67149.0,67148.0,0.18059722]
["bitfinex-derivatives","BTCF0:USTF0",1729653273523,0.103901,67149.0,67148.0,0.18059722]
["bitfinex-derivatives","BTCF0:USTF0",1729653273725,0.464701,67149.0,67148.0,0.18059722]
["bitfinex-derivatives","BTCF0:USTF0",1729653275421,0.464701,67149.0,67148.0,0.2698071]
["bitfinex-derivatives","BTCF0:USTF0",1729653275622,0.464701,67149.0,67148.0,0.18059722]
["bitfinex-derivatives","BTCF0:USTF0",1729653280125,0.103901,67149.0,67148.0,0.18059722]
["bitfinex-derivatives","BTCF0:USTF0",1729653280351,0.464701,67149.0,67148.0,0.18059722]
["bitfinex-derivatives","BTCF0:USTF0",1729653283337,0.464701,67149.0,67148.0,0.08144316]
["bitfinex-derivatives","BTCF0:USTF0",1729653286437,0.103901,67149.0,67148.0,0.08144316]
["bitfinex-derivatives","BTCF0:USTF0",1729653286623,0.464701,67149.0,67148.0,0.08144316]
["bitfinex-derivatives","BTCF0:USTF0",1729653287039,0.103901,67149.0,67148.0,0.08144316]
["bitfinex-derivatives","BTCF0:USTF0",1729653287244,0.464701,67149.0,67148.0,0.08144316]
["bitfinex-derivatives","BTCF0:USTF0",1729653287742,0.103901,67149.0,67148.0,0.08144316]
["bitfinex-derivatives","BTCF0:USTF0",1729653288040,0.464701,67149.0,67148.0,0.08144316]
["bitfinex-derivatives","BTCF0:USTF0",1729653288535,0.103901,67149.0,67148.0,0.08144316]
["bitfinex-derivatives","BTCF0:USTF0",1729653289641,0.464701,67149.0,67148.0,0.08144316]
["bitfinex-derivatives","BTCF0:USTF0",1729653289844,0.103901,67149.0,67148.0,0.08144316]
["bitfinex-derivatives","BTCF0:USTF0",1729653290231,0.464701,67149.0,67148.0,0.08144316]
["bitfinex-derivatives","BTCF0:USTF0",1729653290432,0.464701,67149.0,67148.0,0.29950931]
["bitfinex-derivatives","BTCF0:USTF0",1729653291638,0.464701,67149.0,67148.0,0.29950552]
["bitfinex-derivatives","BTCF0:USTF0",1729653292440,0.103901,67149.0,67148.0,0.29950552]
["bitfinex-derivatives","BTCF0:USTF0",1729653292643,0.464701,67149.0,67148.0,0.29950552]
["bitfinex-derivatives","BTCF0:USTF0",1729653295048,0.103901,67149.0,67148.0,0.29950552]
["bitfinex-derivatives","BTCF0:USTF0",1729653295439,0.464701,67149.0,67148.0,0.29950552]
["bitfinex-derivatives","BTCF0:USTF0",1729653296039,0.103901,67149.0,67148.0,0.29950552]
["bitfinex-derivatives","BTCF0:USTF0",1729653296432,0.464701,67149.0,67148.0,0.29950552]
["bitfinex-derivatives","BTCF0:USTF0",1729653296745,0.103901,67149.0,67148.0,0.29950552]
["bitfinex-derivatives","BTCF0:USTF0",1729653296932,0.464701,67149.0,67148.0,0.29950552]
["bitfinex-derivatives","BTCF0:USTF0",1729653298543,0.464701,67149.0,67148.0,0.08144316]
["bitfinex-derivatives","BTCF0:USTF0",1729653300547,0.574701,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653300740,0.059604,67146.0,67145.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1729653300943,0.169604,67146.0,67145.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1729653301639,0.464702,67149.0,67148.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729653301840,0.3608,67149.0,67148.0,0.169802]
["bitfinex-derivatives","BTCF0:USTF0",1729653305647,0.3608,67149.0,67148.0,0.38772955]
["bitfinex-derivatives","BTCF0:USTF0",1729653307755,0.0596,67151.0,67150.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729653308069,0.4204,67151.0,67150.0,0.27772755]
["bitfinex-derivatives","BTCF0:USTF0",1729653308361,0.4204,67151.0,67150.0,0.15922124]
["bitfinex-derivatives","BTCF0:USTF0",1729653308862,0.4204,67151.0,67150.0,0.27776276]
["bitfinex-derivatives","BTCF0:USTF0",1729653309450,0.4204,67151.0,67150.0,0.27776229]
["bitfinex-derivatives","BTCF0:USTF0",1729653311962,0.3608,67151.0,67150.0,0.27776229]
["bitfinex-derivatives","BTCF0:USTF0",1729653312167,0.3608,67151.0,67150.0,0.83452229]
["bitfinex-derivatives","BTCF0:USTF0",1729653312354,0.31606749,67151.0,67150.0,0.97193397]
["bitfinex-derivatives","BTCF0:USTF0",1729653312660,0.3608,67157.0,67156.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1729653312871,0.3608,67157.0,67156.0,0.49755729]
["bitfinex-derivatives","BTCF0:USTF0",1729653313163,0.3608,67157.0,67156.0,0.49775729]
["bitfinex-derivatives","BTCF0:USTF0",1729653313548,0.3608,67157.0,67156.0,0.38775729]
["bitfinex-derivatives","BTCF0:USTF0",1729653313958,0.3608,67157.0,67156.0,0.49775729]
["bitfinex-derivatives","BTCF0:USTF0",1729653314162,0.3608,67157.0,67156.0,0.38775729]
["bitfinex-derivatives","BTCF0:USTF0",1729653318257,0.3608,67157.0,67156.0,0.27775729]
["bitfinex-derivatives","BTCF0:USTF0",1729653318475,0.3608,67157.0,67156.0,0.38775729]
["bitfinex-derivatives","BTCF0:USTF0",1729653318651,0.3608,67157.0,67156.0,0.26923209]
["bitfinex-derivatives","BTCF0:USTF0",1729653320065,0.3608,67157.0,67156.0,0.18052174]
["bitfinex-derivatives","BTCF0:USTF0",1729653320259,0.420394,67157.0,67156.0,0.18052174]
["bitfinex-derivatives","BTCF0:USTF0",1729653321254,0.420394,67157.0,67156.0,0.08108465]
["bitfinex-derivatives","BTCF0:USTF0",1729653321651,0.420394,67157.0,67156.0,0.19108465]
["bitfinex-derivatives","BTCF0:USTF0",1729653322668,0.059594,67157.0,67156.0,0.19108465]
["bitfinex-derivatives","BTCF0:USTF0",1729653336469,0.059594,67157.0,67156.0,0.2892517]
["bitfinex-derivatives","BTCF0:USTF0",1729653338570,0.059594,67157.0,67156.0,0.40632338]
["bitfinex-derivatives","BTCF0:USTF0",1729653338981,0.420394,67157.0,67156.0,0.40632338]
["bitfinex-derivatives","BTCF0:USTF0",1729653339670,0.059594,67157.0,67156.0,0.40632338]
["bitfinex-derivatives","BTCF0:USTF0",1729653339986,0.420394,67157.0,67156.0,0.40632338]
["bitfinex-derivatives","BTCF0:USTF0",1729653342072,0.420394,67157.0,67156.0,0.40644927]
["bitfinex-derivatives","BTCF0:USTF0",1729653344571,0.3608,67157.0,67156.0,0.40644927]
["bitfinex-derivatives","BTCF0:USTF0",1729653348078,0.059594,67158.0,67156.0,0.40644927]
["bitfinex-derivatives","BTCF0:USTF0",1729653348283,0.059594,67158.0,67157.0,0.21536462]
["bitfinex-derivatives","BTCF0:USTF0",1729653348583,0.059594,67158.0,67157.0,0.27515862]
["bitfinex-derivatives","BTCF0:USTF0",1729653351485,0.09559897,67158.0,67157.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1729653353394,0.3608,67160.0,67157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653353681,0.420392,67160.0,67159.0,0.169792]
["bitfinex-derivatives","BTCF0:USTF0",1729653353882,0.45654471,67160.0,67159.0,0.169792]
["bitfinex-derivatives","BTCF0:USTF0",1729653356488,0.45650892,67160.0,67159.0,0.169792]
["bitfinex-derivatives","BTCF0:USTF0",1729653359476,0.420392,67160.0,67159.0,0.38462294]
["bitfinex-derivatives","BTCF0:USTF0",1729653360786,0.420392,67160.0,67159.0,0.2746195]
["bitfinex-derivatives","BTCF0:USTF0",1729653361087,0.420392,67160.0,67159.0,0.3846195]
["bitfinex-derivatives","BTCF0:USTF0",1729653362384,0.059592,67160.0,67159.0,0.3846195]
["bitfinex-derivatives","BTCF0:USTF0",1729653363388,0.3608,67163.0,67162.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729653363587,0.3608,67163.0,67162.0,0.2746175]
["bitfinex-derivatives","BTCF0:USTF0",1729653363891,0.3608,67163.0,67162.0,0.3846175]
["bitfinex-derivatives","BTCF0:USTF0",1729653366187,0.059587,67165.0,67164.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1729653366388,0.059587,67165.0,67164.0,0.2746155]
["bitfinex-derivatives","BTCF0:USTF0",1729653366686,0.13793057,67165.0,67164.0,0.059788]
["bitfinex-derivatives","BTCF0:USTF0",1729653373399,0.13793057,67165.0,67164.0,0.08165755]
["bitfinex-derivatives","BTCF0:USTF0",1729653374000,0.1378438,67165.0,67164.0,0.08165755]
["bitfinex-derivatives","BTCF0:USTF0",1729653374199,0.09579945,67165.0,67164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653374604,0.059587,67165.0,67164.0,0.09794372]
["bitfinex-derivatives","BTCF0:USTF0",1729653375603,0.059587,67165.0,67164.0,0.15753172]
["bitfinex-derivatives","BTCF0:USTF0",1729653376403,0.3608,67166.0,67165.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1729653376590,0.3608,67166.0,67165.0,0.26753072]
["bitfinex-derivatives","BTCF0:USTF0",1729653378197,0.420386,67166.0,67165.0,0.26753072]
["bitfinex-derivatives","BTCF0:USTF0",1729653381401,0.420386,67166.0,67165.0,0.169787]
["bitfinex-derivatives","BTCF0:USTF0",1729653385427,0.059586,67166.0,67165.0,0.169787]
["bitfinex-derivatives","BTCF0:USTF0",1729653385618,0.420386,67166.0,67165.0,0.169787]
["bitfinex-derivatives","BTCF0:USTF0",1729653389515,0.3608,67166.0,67165.0,0.38403146]
["bitfinex-derivatives","BTCF0:USTF0",1729653390511,0.420386,67166.0,67165.0,0.38403146]
["bitfinex-derivatives","BTCF0:USTF0",1729653395423,0.059586,67166.0,67165.0,0.38403146]
["bitfinex-derivatives","BTCF0:USTF0",1729653395618,0.420386,67166.0,67165.0,0.38403146]
["bitfinex-derivatives","BTCF0:USTF0",1729653401221,0.059586,67166.0,67165.0,0.38403146]
["bitfinex-derivatives","BTCF0:USTF0",1729653401427,0.420386,67166.0,67165.0,0.38403146]
["bitfinex-derivatives","BTCF0:USTF0",1729653404616,0.45691449,67166.0,67165.0,0.169787]
["bitfinex-derivatives","BTCF0:USTF0",1729653407035,0.45691056,67166.0,67165.0,0.169787]
["bitfinex-derivatives","BTCF0:USTF0",1729653408935,0.09611056,67166.0,67165.0,0.169787]
["bitfinex-derivatives","BTCF0:USTF0",1729653409139,0.45691056,67166.0,67165.0,0.169787]
["bitfinex-derivatives","BTCF0:USTF0",1729653411537,0.420386,67166.0,67165.0,0.38420845]
["bitfinex-derivatives","BTCF0:USTF0",1729653411944,0.420386,67166.0,67165.0,0.38420987]
["bitfinex-derivatives","BTCF0:USTF0",1729653412330,0.420386,67166.0,67165.0,0.38420986]
["bitfinex-derivatives","BTCF0:USTF0",1729653416726,0.420386,67166.0,67165.0,0.38420017]
["bitfinex-derivatives","BTCF0:USTF0",1729653419635,0.49922576,67166.0,67165.0,0.169787]
["bitfinex-derivatives","BTCF0:USTF0",1729653422839,0.45686821,67166.0,67165.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653423032,0.56686821,67166.0,67165.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653423227,0.50728221,67166.0,67164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653423536,0.13844449,67165.0,67164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653423736,0.13817806,67165.0,67164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653424335,0.09606921,67165.0,67164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653424735,0.09602289,67165.0,67164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653425235,0.09602289,67165.0,67149.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729653425236,0.059594,67157.0,67149.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729653425544,0.059594,67157.0,67147.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729653425545,0.059599,67152.0,67151.0,0.13192975]
["bitfinex-derivatives","BTCF0:USTF0",1729653425739,0.09603489,67152.0,67151.0,0.13192975]
["bitfinex-derivatives","BTCF0:USTF0",1729653426135,0.09603489,67152.0,67151.0,0.19152975]
["bitfinex-derivatives","BTCF0:USTF0",1729653426746,0.059599,67152.0,67151.0,0.40650672]
["bitfinex-derivatives","BTCF0:USTF0",1729653427733,0.059599,67152.0,67151.0,0.34690672]
["bitfinex-derivatives","BTCF0:USTF0",1729653427944,0.059599,67152.0,67151.0,0.2300049]
["bitfinex-derivatives","BTCF0:USTF0",1729653428448,0.059599,67152.0,67151.0,0.31933228]
["bitfinex-derivatives","BTCF0:USTF0",1729653428639,0.059599,67152.0,67151.0,0.2300049]
["bitfinex-derivatives","BTCF0:USTF0",1729653429147,0.059599,67152.0,67151.0,0.2896049]
["bitfinex-derivatives","BTCF0:USTF0",1729653429446,0.059599,67152.0,67151.0,0.28959842]
["bitfinex-derivatives","BTCF0:USTF0",1729653429948,0.059599,67152.0,67151.0,0.3789258]
["bitfinex-derivatives","BTCF0:USTF0",1729653430247,0.059599,67152.0,67151.0,0.28959842]
["bitfinex-derivatives","BTCF0:USTF0",1729653431843,0.420399,67152.0,67151.0,0.28959842]
["bitfinex-derivatives","BTCF0:USTF0",1729653432239,0.059599,67152.0,67151.0,0.28959842]
["bitfinex-derivatives","BTCF0:USTF0",1729653432558,0.420399,67152.0,67151.0,0.28959842]
["bitfinex-derivatives","BTCF0:USTF0",1729653437066,0.420399,67152.0,67151.0,0.11999842]
["bitfinex-derivatives","BTCF0:USTF0",1729653437351,0.420399,67152.0,67151.0,0.19434208]
["bitfinex-derivatives","BTCF0:USTF0",1729653437551,0.420399,67152.0,67151.0,0.09627341]
["bitfinex-derivatives","BTCF0:USTF0",1729653437753,0.420399,67152.0,67151.0,0.26587341]
["bitfinex-derivatives","BTCF0:USTF0",1729653437964,0.420399,67152.0,67151.0,0.28945914]
["bitfinex-derivatives","BTCF0:USTF0",1729653438340,0.530399,67152.0,67151.0,0.09792939]
["bitfinex-derivatives","BTCF0:USTF0",1729653438542,0.530399,67152.0,67144.0,0.08932738]
["bitfinex-derivatives","BTCF0:USTF0",1729653438850,0.059606,67144.0,67143.0,0.02147029]
["bitfinex-derivatives","BTCF0:USTF0",1729653439147,0.059606,67144.0,67143.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729653439353,0.098906,67144.0,67143.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729653447547,0.459706,67144.0,67143.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729653450053,0.059607,67143.0,67142.0,0.00223379]
["bitfinex-derivatives","BTCF0:USTF0",1729653450255,0.059609,67140.0,67138.0,0.059611]
["bitfinex-derivatives","BTCF0:USTF0",1729653451059,0.4001,67144.0,67139.0,0.16961]
["bitfinex-derivatives","BTCF0:USTF0",1729653451365,0.05961,67140.0,67139.0,0.16961]
["bitfinex-derivatives","BTCF0:USTF0",1729653454654,0.05961,67139.0,67138.0,0.02147723]
["bitfinex-derivatives","BTCF0:USTF0",1729653454864,0.059612,67137.0,67136.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729653455557,0.059612,67137.0,67136.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1729653456363,0.059615,67134.0,67132.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1729653456566,0.11,67136.0,67132.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1729653456770,0.059615,67133.0,67132.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1729653457462,0.059615,67133.0,67132.0,0.08057368]
["bitfinex-derivatives","BTCF0:USTF0",1729653460365,0.169615,67133.0,67132.0,0.08057368]
["bitfinex-derivatives","BTCF0:USTF0",1729653462976,0.169615,67133.0,67132.0,0.02095768]
["bitfinex-derivatives","BTCF0:USTF0",1729653463168,0.059616,67132.0,67131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653464465,0.059616,67132.0,67131.0,0.01728908]
["bitfinex-derivatives","BTCF0:USTF0",1729653464668,0.059616,67132.0,67131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653467992,0.059616,67132.0,67131.0,0.01762413]
["bitfinex-derivatives","BTCF0:USTF0",1729653468475,0.059616,67132.0,67131.0,0.09201142]
["bitfinex-derivatives","BTCF0:USTF0",1729653470788,0.420416,67132.0,67131.0,0.09201142]
["bitfinex-derivatives","BTCF0:USTF0",1729653471472,0.420416,67132.0,67131.0,0.19015345]
["bitfinex-derivatives","BTCF0:USTF0",1729653471980,0.420416,67132.0,67131.0,0.07713229]
["bitfinex-derivatives","BTCF0:USTF0",1729653472184,0.420416,67132.0,67131.0,0.01762413]
["bitfinex-derivatives","BTCF0:USTF0",1729653472384,0.420416,67132.0,67131.0,0.07713656]
["bitfinex-derivatives","BTCF0:USTF0",1729653472585,0.420416,67132.0,67131.0,0.01762413]
["bitfinex-derivatives","BTCF0:USTF0",1729653472775,0.458716,67132.0,67131.0,0.01762413]
["bitfinex-derivatives","BTCF0:USTF0",1729653473379,0.458716,67132.0,67131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653477084,0.458716,67132.0,67131.0,0.05974272]
["bitfinex-derivatives","BTCF0:USTF0",1729653477382,0.458716,67132.0,67131.0,0.05974275]
["bitfinex-derivatives","BTCF0:USTF0",1729653479079,0.458716,67132.0,67131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653483296,0.568716,67132.0,67131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653483486,0.506497,67131.0,67125.0,0.08926865]
["bitfinex-derivatives","BTCF0:USTF0",1729653483796,0.3608,67126.0,67125.0,0.08926865]
["bitfinex-derivatives","BTCF0:USTF0",1729653483998,0.3608,67126.0,67125.0,0.1876124]
["bitfinex-derivatives","BTCF0:USTF0",1729653484499,0.420422,67126.0,67125.0,0.09834375]
["bitfinex-derivatives","BTCF0:USTF0",1729653484694,0.420422,67126.0,67125.0,0.1876124]
["bitfinex-derivatives","BTCF0:USTF0",1729653484996,0.420422,67126.0,67125.0,0.09834375]
["bitfinex-derivatives","BTCF0:USTF0",1729653485692,0.059623,67124.0,67120.0,0.08926865]
["bitfinex-derivatives","BTCF0:USTF0",1729653485885,0.169623,67124.0,67123.0,0.09826983]
["bitfinex-derivatives","BTCF0:USTF0",1729653486998,0.169623,67124.0,67123.0,0.09835846]
["bitfinex-derivatives","BTCF0:USTF0",1729653487198,0.169623,67124.0,67123.0,0.09835839]
["bitfinex-derivatives","BTCF0:USTF0",1729653487597,0.169623,67124.0,67123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653487895,0.616543,67124.0,67116.0,0.08926865]
["bitfinex-derivatives","BTCF0:USTF0",1729653488087,0.42043,67117.0,67116.0,0.08926865]
["bitfinex-derivatives","BTCF0:USTF0",1729653488289,0.42043,67117.0,67116.0,0.18753033]
["bitfinex-derivatives","BTCF0:USTF0",1729653488493,0.42043,67117.0,67116.0,0.09826168]
["bitfinex-derivatives","BTCF0:USTF0",1729653489701,0.53043,67117.0,67116.0,0.09826168]
["bitfinex-derivatives","BTCF0:USTF0",1729653490091,0.059631,67115.0,67114.0,0.00243505]
["bitfinex-derivatives","BTCF0:USTF0",1729653490295,0.059631,67115.0,67114.0,0.10085674]
["bitfinex-derivatives","BTCF0:USTF0",1729653490597,0.059631,67115.0,67114.0,0.00243505]
["bitfinex-derivatives","BTCF0:USTF0",1729653492388,0.059631,67115.0,67114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653493094,0.420431,67115.0,67114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653494190,0.530431,67115.0,67114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653496193,0.530431,67115.0,67105.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653496389,0.530439,67107.0,67105.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653496597,0.530439,67107.0,67105.0,0.05968009]
["bitfinex-derivatives","BTCF0:USTF0",1729653496800,0.530439,67107.0,67105.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653498204,0.977479,67107.0,67105.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653498505,1.087479,67107.0,67105.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653498702,0.05964,67105.0,67102.0,0.04476519]
["bitfinex-derivatives","BTCF0:USTF0",1729653498903,0.05964,67105.0,67098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729653498904,0.059646,67099.0,67098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729653499104,0.530446,67099.0,67098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729653503302,0.059651,67093.0,67092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653503504,0.640451,67093.0,67092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653503709,0.530451,67093.0,67092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653503900,0.566851,67093.0,67092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653504302,0.676851,67093.0,67092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653505305,0.7272,67093.0,67087.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653505499,0.530455,67088.0,67087.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653506309,0.420455,67088.0,67087.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653507008,0.43787618,67088.0,67087.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653509519,0.059662,67081.0,67079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729653509702,0.737022,67081.0,67079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729653509899,1.184262,67081.0,67079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729653511212,1.184262,67081.0,67080.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729653512115,1.20123935,67081.0,67080.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729653512318,0.059666,67076.0,67075.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653512512,0.640466,67076.0,67075.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653516218,0.420466,67076.0,67075.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653516413,0.640466,67076.0,67075.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653516909,0.750466,67076.0,67075.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653517112,0.640466,67076.0,67075.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653518118,1.001266,67076.0,67075.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653520321,1.558546,67076.0,67071.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653520530,0.22,67072.0,67071.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653521024,0.279676,67065.0,67064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653521209,0.640476,67065.0,67064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653522723,0.059688,67052.0,67036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653522914,1.69326396,67052.0,67036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653523116,0.640496,67043.0,67037.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1729653523316,1.920496,67043.0,67036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653523711,2.030496,67043.0,67036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653524427,2.127056,67043.0,67036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653525329,2.14442479,67043.0,67036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653525623,1.920496,67043.0,67036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653525930,2.030496,67043.0,67036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653526318,2.090496,67043.0,67036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653526513,1.8608,67043.0,67036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653526829,0.3608,67043.0,67042.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1729653527127,0.17,67051.0,67046.0,0.059693]
["bitfinex-derivatives","BTCF0:USTF0",1729653527425,0.17,67051.0,67050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653527822,0.229688,67051.0,67050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653528426,0.264688,67051.0,67050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653529126,0.301288,67051.0,67050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653529713,0.471288,67051.0,67050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653529920,0.301288,67051.0,67050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653530827,0.471288,67051.0,67050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653531221,0.264688,67051.0,67050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653541326,0.059696,67043.0,67042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653541525,0.590496,67043.0,67042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653543333,0.420496,67043.0,67042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653543835,0.001,67050.0,67042.0,0.80848]
["bitfinex-derivatives","BTCF0:USTF0",1729653544038,0.3608,67060.0,67049.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729653544235,0.3608,67060.0,67053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729653544236,0.059686,67054.0,67053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729653544530,0.059686,67054.0,67052.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1729653544740,0.059686,67054.0,67050.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1729653544741,0.059687,67053.0,67050.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1729653545127,0.059685,67056.0,67052.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1729653545332,0.00223794,67057.0,67055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653545634,0.059684,67056.0,67055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653549932,0.157044,67056.0,67055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653552238,0.17402749,67056.0,67055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653553940,0.07666749,67056.0,67055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653554146,0.17402749,67056.0,67055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653555045,0.07666749,67056.0,67055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653555242,0.17402749,67056.0,67055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653556853,0.157044,67056.0,67055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653557048,0.059684,67056.0,67055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653557252,0.059684,67056.0,67055.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729653558554,0.059684,67056.0,67055.0,0.34403534]
["bitfinex-derivatives","BTCF0:USTF0",1729653558849,0.00223794,67057.0,67055.0,0.32922192]
["bitfinex-derivatives","BTCF0:USTF0",1729653559040,0.00223794,67057.0,67056.0,0.09953692]
["bitfinex-derivatives","BTCF0:USTF0",1729653559441,0.00223794,67057.0,67056.0,0.07448772]
["bitfinex-derivatives","BTCF0:USTF0",1729653559647,0.00223794,67057.0,67056.0,0.07402464]
["bitfinex-derivatives","BTCF0:USTF0",1729653560441,0.06192094,67057.0,67055.0,0.229885]
["bitfinex-derivatives","BTCF0:USTF0",1729653562142,0.00223794,67057.0,67055.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729653562449,0.00223794,67057.0,67056.0,0.059684]
["bitfinex-derivatives","BTCF0:USTF0",1729653562645,0.12557706,67057.0,67056.0,0.059684]
["bitfinex-derivatives","BTCF0:USTF0",1729653564040,0.07876038,67057.0,67056.0,0.059684]
["bitfinex-derivatives","BTCF0:USTF0",1729653564545,0.03764783,67057.0,67056.0,0.059684]
["bitfinex-derivatives","BTCF0:USTF0",1729653566059,0.03764783,67057.0,67056.0,0.507084]
["bitfinex-derivatives","BTCF0:USTF0",1729653566360,0.059677,67065.0,67061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729653566660,0.04091092,67064.0,67063.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1729653566844,0.04091092,67064.0,67063.0,0.229678]
["bitfinex-derivatives","BTCF0:USTF0",1729653567043,0.0874922,67064.0,67063.0,0.229678]
["bitfinex-derivatives","BTCF0:USTF0",1729653567264,0.04091092,67064.0,67063.0,0.229678]
["bitfinex-derivatives","BTCF0:USTF0",1729653569060,0.04091092,67064.0,67063.0,0.676998]
["bitfinex-derivatives","BTCF0:USTF0",1729653569643,0.04106655,67064.0,67063.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1729653569850,0.04106655,67064.0,67063.0,0.676998]
["bitfinex-derivatives","BTCF0:USTF0",1729653570349,0.3608,67070.0,67063.0,0.676998]
["bitfinex-derivatives","BTCF0:USTF0",1729653570350,0.3608,67070.0,67063.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1729653570557,0.3608,67070.0,67069.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653570957,0.420471,67070.0,67069.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653571661,0.059678,67064.0,67059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729653571846,0.059682,67058.0,67055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653572251,0.059682,67058.0,67057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729653572847,0.0343,67061.0,67057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729653573159,0.09398,67061.0,67060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653573358,0.09398,67061.0,67060.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729653574559,0.09398,67061.0,67060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653574755,0.13018,67061.0,67060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653577070,0.30018,67061.0,67060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653577361,0.25327589,67061.0,67060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653577564,0.40213337,67061.0,67060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653577961,0.25326319,67061.0,67060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653578354,0.40212067,67061.0,67060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653579065,0.25326319,67061.0,67060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653579263,0.2701366,67061.0,67060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653580263,0.2701366,67061.0,67060.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1729653580579,0.059684,67056.0,67049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653580768,0.590489,67050.0,67049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653581070,0.71357254,67050.0,67049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653581857,0.80276153,67050.0,67049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653582065,0.74307253,67050.0,67038.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1729653582266,0.20787179,67043.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729653582570,0.18277954,67043.0,67035.0,0.420502]
["bitfinex-derivatives","BTCF0:USTF0",1729653582770,0.21837954,67043.0,67035.0,0.420502]
["bitfinex-derivatives","BTCF0:USTF0",1729653583359,0.36650458,67043.0,67035.0,0.420502]
["bitfinex-derivatives","BTCF0:USTF0",1729653583867,0.21837954,67043.0,67035.0,0.420502]
["bitfinex-derivatives","BTCF0:USTF0",1729653584068,0.36650458,67043.0,67035.0,0.420502]
["bitfinex-derivatives","BTCF0:USTF0",1729653584668,0.36650458,67043.0,67037.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1729653585472,0.25417954,67043.0,67037.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1729653585661,0.131096,67043.0,67037.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1729653586874,0.14798671,67043.0,67037.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1729653588269,0.14798671,67043.0,67042.0,0.05970315]
["bitfinex-derivatives","BTCF0:USTF0",1729653590268,0.059699,67039.0,67038.0,0.07436594]
["bitfinex-derivatives","BTCF0:USTF0",1729653590467,0.059699,67039.0,67036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653590468,0.059701,67037.0,67036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653591480,0.059699,67040.0,67036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653591682,0.059699,67040.0,67039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653592471,0.0356,67043.0,67039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653592777,0.095296,67043.0,67042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653593481,0.3608,67047.0,67042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653593691,0.3608,67047.0,67046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653593692,0.420492,67047.0,67046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653594079,0.3608,67047.0,67046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653594789,0.3608,67047.0,67046.0,0.229893]
["bitfinex-derivatives","BTCF0:USTF0",1729653594988,0.3608,67047.0,67046.0,0.677333]
["bitfinex-derivatives","BTCF0:USTF0",1729653596278,0.3608,67047.0,67046.0,0.507333]
["bitfinex-derivatives","BTCF0:USTF0",1729653596477,0.3608,67047.0,67046.0,0.059893]
["bitfinex-derivatives","BTCF0:USTF0",1729653597180,0.05969,67049.0,67046.0,0.059893]
["bitfinex-derivatives","BTCF0:USTF0",1729653597989,0.05969,67049.0,67048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653601892,0.05969,67049.0,67046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653601893,0.059692,67047.0,67046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653602083,0.059696,67043.0,67042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653602283,0.590496,67043.0,67042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653602483,2.090496,67043.0,67042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653602994,0.590496,67043.0,67042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653603682,0.70483103,67043.0,67036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653603881,0.059698,67040.0,67036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653604081,0.420498,67040.0,67036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653604893,0.420498,67040.0,67036.0,0.07456594]
["bitfinex-derivatives","BTCF0:USTF0",1729653605381,0.590498,67040.0,67036.0,0.07456594]
["bitfinex-derivatives","BTCF0:USTF0",1729653606277,0.590498,67040.0,67037.0,0.07436594]
["bitfinex-derivatives","BTCF0:USTF0",1729653607385,0.590498,67040.0,67038.0,0.07436594]
["bitfinex-derivatives","BTCF0:USTF0",1729653608093,0.590498,67040.0,67036.0,0.07456594]
["bitfinex-derivatives","BTCF0:USTF0",1729653608396,0.624398,67040.0,67037.0,0.07436594]
["bitfinex-derivatives","BTCF0:USTF0",1729653608586,0.624398,67040.0,67036.0,0.07456594]
["bitfinex-derivatives","BTCF0:USTF0",1729653609191,0.624398,67040.0,67037.0,0.07436594]
["bitfinex-derivatives","BTCF0:USTF0",1729653609395,0.624398,67040.0,67039.0,0.07456594]
["bitfinex-derivatives","BTCF0:USTF0",1729653609594,0.624398,67040.0,67036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653609595,0.059701,67037.0,67036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653609784,0.059701,67037.0,67031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729653609785,0.059705,67032.0,67031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729653609986,0.420505,67032.0,67031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729653611494,1.038065,67032.0,67031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729653611691,0.868065,67032.0,67031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729653612198,0.590505,67032.0,67031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729653612696,0.420505,67032.0,67031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729653613601,0.590505,67032.0,67031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729653613787,0.420505,67032.0,67031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729653616295,0.420505,67032.0,67024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653616296,0.059712,67025.0,67024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653616487,0.590512,67025.0,67024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653617898,0.420512,67025.0,67024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653618113,0.5308,67025.0,67024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653618897,0.3608,67025.0,67024.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1729653619100,0.5308,67025.0,67024.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1729653619298,0.17,67032.0,67024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653619498,0.17,67032.0,67031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653619799,0.17,67042.0,67031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653620000,0.17,67045.0,67044.0,0.059695]
["bitfinex-derivatives","BTCF0:USTF0",1729653620197,0.3608,67047.0,67046.0,0.059693]
["bitfinex-derivatives","BTCF0:USTF0",1729653620393,0.3608,67047.0,67046.0,0.059893]
["bitfinex-derivatives","BTCF0:USTF0",1729653620595,0.3608,67055.0,67046.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1729653620596,0.17,67052.0,67046.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1729653620803,0.17,67049.0,67046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653621209,0.17,67049.0,67048.0,0.059691]
["bitfinex-derivatives","BTCF0:USTF0",1729653623300,0.17,67049.0,67048.0,0.420491]
["bitfinex-derivatives","BTCF0:USTF0",1729653623800,0.17,67052.0,67050.0,0.059689]
["bitfinex-derivatives","BTCF0:USTF0",1729653624001,0.17,67052.0,67051.0,0.04478268]
["bitfinex-derivatives","BTCF0:USTF0",1729653624200,0.17,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653624510,0.17,67052.0,67051.0,0.04477698]
["bitfinex-derivatives","BTCF0:USTF0",1729653624702,0.17,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653625702,0.17,67052.0,67051.0,0.04477344]
["bitfinex-derivatives","BTCF0:USTF0",1729653625909,0.17,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653626517,0.17,67052.0,67051.0,0.04477133]
["bitfinex-derivatives","BTCF0:USTF0",1729653626816,0.17,67052.0,67051.0,0.04477121]
["bitfinex-derivatives","BTCF0:USTF0",1729653627405,0.17,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653629404,0.229688,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653637225,0.590488,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653637726,0.66603839,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653640811,0.6310783,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653641023,0.66611176,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653641219,0.66611178,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653644720,0.590488,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653649518,0.059692,67047.0,67046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653649813,0.229692,67047.0,67046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653650022,0.059692,67047.0,67046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653652730,0.23559654,67047.0,67044.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653653024,0.229694,67045.0,67044.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653653228,0.35112324,67045.0,67044.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653653430,0.29142924,67045.0,67031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653653624,0.590505,67032.0,67031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653653821,0.71193424,67032.0,67031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653654019,0.87503377,67032.0,67031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653654231,0.92876017,67032.0,67031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653654429,0.87503377,67032.0,67031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653654629,0.71193424,67032.0,67031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653654819,0.71054765,67032.0,67031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653657836,0.66472717,67032.0,67031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653658024,0.71054859,67032.0,67031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653658823,0.34974859,67032.0,67031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653659734,0.229705,67032.0,67031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653661727,0.229705,67032.0,67031.0,0.05974622]
["bitfinex-derivatives","BTCF0:USTF0",1729653662031,0.229705,67032.0,67031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653662932,0.059705,67032.0,67031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653663164,0.229705,67032.0,67031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653666130,0.229705,67032.0,67031.0,0.04486177]
["bitfinex-derivatives","BTCF0:USTF0",1729653666331,0.229705,67032.0,67031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653667135,0.399705,67032.0,67031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653667343,0.399705,67032.0,67024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653667344,0.760505,67032.0,67027.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1729653667527,0.590509,67028.0,67027.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1729653667729,0.56416822,67028.0,67024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653667928,0.059712,67025.0,67024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653668130,0.09308022,67025.0,67024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653669134,0.03336822,67025.0,67024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653669330,0.53156,67028.0,67024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653669331,0.0335288,67027.0,67024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653669639,0.0335288,67026.0,67024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653669826,0.0335288,67025.0,67024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653670029,0.0335288,67025.0,67024.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1729653670227,0.53156,67028.0,67024.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1729653670437,0.03357795,67027.0,67024.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1729653670627,0.53156,67028.0,67024.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1729653670826,0.03358626,67027.0,67025.0,0.059711]
["bitfinex-derivatives","BTCF0:USTF0",1729653671135,0.591309,67028.0,67025.0,0.059711]
["bitfinex-derivatives","BTCF0:USTF0",1729653671335,0.0334577,67027.0,67025.0,0.059711]
["bitfinex-derivatives","BTCF0:USTF0",1729653671526,0.3608,67032.0,67028.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1729653671527,0.420505,67032.0,67028.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1729653671727,0.03371082,67031.0,67029.0,0.127208]
["bitfinex-derivatives","BTCF0:USTF0",1729653672035,0.03387622,67030.0,67029.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1729653672240,0.03387622,67030.0,67029.0,0.127208]
["bitfinex-derivatives","BTCF0:USTF0",1729653672535,0.17,67031.0,67029.0,0.127208]
["bitfinex-derivatives","BTCF0:USTF0",1729653672739,0.03386455,67030.0,67029.0,0.127208]
["bitfinex-derivatives","BTCF0:USTF0",1729653673038,0.03386455,67030.0,67029.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1729653673243,0.17,67031.0,67029.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1729653673539,0.17,67031.0,67030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653673738,0.2038993,67031.0,67030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653674845,0.17,67031.0,67030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653675535,0.17,67031.0,67030.0,0.05974622]
["bitfinex-derivatives","BTCF0:USTF0",1729653676036,0.17,67031.0,67030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653676243,0.11,67031.0,67030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653677233,0.169706,67031.0,67030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653677831,0.3608,67034.0,67030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653678040,0.3608,67034.0,67033.0,0.059904]
["bitfinex-derivatives","BTCF0:USTF0",1729653678545,0.4708,67034.0,67033.0,0.059904]
["bitfinex-derivatives","BTCF0:USTF0",1729653678839,0.4708,67034.0,67033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653679031,0.4708,67034.0,67033.0,0.059904]
["bitfinex-derivatives","BTCF0:USTF0",1729653680051,0.3608,67034.0,67033.0,0.34366541]
["bitfinex-derivatives","BTCF0:USTF0",1729653680236,0.3608,67034.0,67033.0,0.23366541]
["bitfinex-derivatives","BTCF0:USTF0",1729653680544,0.3608,67034.0,67033.0,0.15939253]
["bitfinex-derivatives","BTCF0:USTF0",1729653680842,0.11,67035.0,67034.0,0.059704]
["bitfinex-derivatives","BTCF0:USTF0",1729653681144,0.11,67035.0,67034.0,0.15939253]
["bitfinex-derivatives","BTCF0:USTF0",1729653681441,0.11,67035.0,67034.0,0.15922086]
["bitfinex-derivatives","BTCF0:USTF0",1729653681638,0.11,67038.0,67034.0,0.09951686]
["bitfinex-derivatives","BTCF0:USTF0",1729653681829,0.059699,67039.0,67036.0,0.1342116]
["bitfinex-derivatives","BTCF0:USTF0",1729653682029,0.169702,67037.0,67035.0,0.0745096]
["bitfinex-derivatives","BTCF0:USTF0",1729653682238,0.11,67037.0,67034.0,0.0747096]
["bitfinex-derivatives","BTCF0:USTF0",1729653682444,0.059702,67036.0,67035.0,0.17401379]
["bitfinex-derivatives","BTCF0:USTF0",1729653682637,0.059702,67036.0,67034.0,0.0747096]
["bitfinex-derivatives","BTCF0:USTF0",1729653682843,0.13353672,67035.0,67034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653683740,0.1793542,67035.0,67034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653684043,0.17935409,67035.0,67034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653684232,0.34935409,67035.0,67034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653684738,0.30353672,67035.0,67034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653685547,0.32034534,67035.0,67034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653685748,0.36616444,67035.0,67034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653686041,0.32002424,67035.0,67034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653686634,0.36584449,67035.0,67034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653687137,0.32002424,67035.0,67034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653689843,0.32002424,67035.0,67034.0,0.17432408]
["bitfinex-derivatives","BTCF0:USTF0",1729653689844,0.24651162,67035.0,67034.0,0.17432408]
["bitfinex-derivatives","BTCF0:USTF0",1729653690749,0.24651162,67035.0,67034.0,0.1743215]
["bitfinex-derivatives","BTCF0:USTF0",1729653691249,0.229703,67035.0,67034.0,0.17429521]
["bitfinex-derivatives","BTCF0:USTF0",1729653691954,0.229703,67035.0,67034.0,0.09978561]
["bitfinex-derivatives","BTCF0:USTF0",1729653697841,0.229703,67035.0,67034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653698446,0.229703,67035.0,67034.0,0.05984844]
["bitfinex-derivatives","BTCF0:USTF0",1729653699553,0.590503,67035.0,67034.0,0.05984844]
["bitfinex-derivatives","BTCF0:USTF0",1729653700451,0.590503,67035.0,67034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653701151,0.229703,67035.0,67034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653701349,0.590503,67035.0,67034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653704251,0.22,67032.0,67019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653704446,0.3608,67035.0,67019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653704447,0.420512,67025.0,67019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653704650,0.530512,67025.0,67019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653704849,0.530512,67025.0,67019.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1729653705152,0.530512,67025.0,67019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653706949,0.640512,67025.0,67019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653707253,0.530512,67025.0,67019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653707452,0.640512,67025.0,67019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653708358,0.059712,67024.0,67019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653708556,0.169716,67020.0,67019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653709955,0.03301173,67020.0,67019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653710162,0.14301173,67020.0,67019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653710361,0.03301173,67020.0,67019.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1729653710555,0.11,67020.0,67019.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1729653712053,0.11,67020.0,67019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653712856,0.32316,67020.0,67016.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653713053,0.640519,67017.0,67016.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653714860,0.640519,67017.0,67016.0,0.0597618]
["bitfinex-derivatives","BTCF0:USTF0",1729653715360,0.640519,67017.0,67016.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653715861,0.743679,67017.0,67016.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653716269,0.71123993,67017.0,67016.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653718758,0.60807993,67017.0,67016.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653718961,0.71123993,67017.0,67016.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653719173,0.059725,67010.0,67009.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653719461,0.523685,67010.0,67009.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653720466,0.3608,67010.0,67009.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1729653720762,0.3608,67010.0,67009.0,0.04883606]
["bitfinex-derivatives","BTCF0:USTF0",1729653720975,0.3608,67017.0,67014.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1729653721158,0.17,67015.0,67014.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1729653722367,0.17,67015.0,67014.0,0.15922427]
["bitfinex-derivatives","BTCF0:USTF0",1729653722565,0.3608,67017.0,67014.0,0.09950327]
["bitfinex-derivatives","BTCF0:USTF0",1729653722768,0.3608,67017.0,67016.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1729653722969,0.3608,67024.0,67016.0,0.09966818]
["bitfinex-derivatives","BTCF0:USTF0",1729653723185,0.3608,67024.0,67023.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1729653723464,0.3608,67031.0,67030.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1729653723666,0.3608,67031.0,67030.0,0.059907]
["bitfinex-derivatives","BTCF0:USTF0",1729653724272,0.3608,67031.0,67030.0,0.80712494]
["bitfinex-derivatives","BTCF0:USTF0",1729653724774,0.17120002,67039.0,67037.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1729653725074,0.17120002,67039.0,67038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653725262,0.17120002,67039.0,67038.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729653725456,0.17120002,67039.0,67038.0,0.16697854]
["bitfinex-derivatives","BTCF0:USTF0",1729653725656,0.00120002,67039.0,67038.0,0.63852066]
["bitfinex-derivatives","BTCF0:USTF0",1729653727069,0.00120002,67039.0,67038.0,0.19100066]
["bitfinex-derivatives","BTCF0:USTF0",1729653727959,0.06089902,67039.0,67038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653728159,0.09632246,67039.0,67038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653730866,0.09632246,67039.0,67038.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729653731572,0.09632246,67039.0,67038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653733280,0.09632246,67039.0,67038.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729653733281,0.03662346,67039.0,67038.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729653734066,0.03648555,67039.0,67038.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729653735073,0.00120002,67039.0,67038.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729653735270,0.00120002,67039.0,67038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653735476,0.06089902,67039.0,67038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653741881,0.09319902,67039.0,67038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653742380,1.00467902,67039.0,67035.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729653742586,0.059706,67031.0,67030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653742774,0.229706,67031.0,67030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653742972,0.26465501,67031.0,67030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653743472,0.26465501,67031.0,67015.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1729653743473,0.059712,67024.0,67015.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1729653743679,0.62545247,67024.0,67016.0,0.06215705]
["bitfinex-derivatives","BTCF0:USTF0",1729653743979,0.62545247,67024.0,67016.0,0.00243805]
["bitfinex-derivatives","BTCF0:USTF0",1729653744176,0.66524472,67024.0,67016.0,0.00243805]
["bitfinex-derivatives","BTCF0:USTF0",1729653744789,0.66524472,67024.0,67018.0,0.059718]
["bitfinex-derivatives","BTCF0:USTF0",1729653745370,0.66524472,67024.0,67019.0,0.059717]
["bitfinex-derivatives","BTCF0:USTF0",1729653745586,0.66524472,67024.0,67016.0,0.00243805]
["bitfinex-derivatives","BTCF0:USTF0",1729653745787,0.62545247,67024.0,67016.0,0.00243805]
["bitfinex-derivatives","BTCF0:USTF0",1729653746370,0.62545247,67024.0,67021.0,0.059715]
["bitfinex-derivatives","BTCF0:USTF0",1729653747082,0.62545247,67024.0,67016.0,0.00243805]
["bitfinex-derivatives","BTCF0:USTF0",1729653747393,0.66511229,67024.0,67021.0,0.059714]
["bitfinex-derivatives","BTCF0:USTF0",1729653747881,0.39574047,67024.0,67023.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1729653748069,0.39500015,67024.0,67023.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1729653748575,0.03420015,67024.0,67023.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1729653749875,0.5308,67024.0,67016.0,0.00243805]
["bitfinex-derivatives","BTCF0:USTF0",1729653750189,0.229719,67017.0,67016.0,0.00243805]
["bitfinex-derivatives","BTCF0:USTF0",1729653750494,0.229719,67017.0,67016.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653750879,0.17,67017.0,67016.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653751080,0.3608,67018.0,67016.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653751283,0.3608,67018.0,67017.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653751482,0.590518,67018.0,67017.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653756784,0.420518,67018.0,67017.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653757187,0.059718,67018.0,67017.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653757488,0.229718,67018.0,67017.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653758291,0.590518,67018.0,67017.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653758484,0.229718,67018.0,67017.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653763391,0.059718,67018.0,67017.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653763593,0.229718,67018.0,67017.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653767392,0.229718,67018.0,67017.0,0.07458736]
["bitfinex-derivatives","BTCF0:USTF0",1729653768391,0.229718,67018.0,67017.0,0.17345633]
["bitfinex-derivatives","BTCF0:USTF0",1729653769291,0.229718,67018.0,67017.0,0.09906897]
["bitfinex-derivatives","BTCF0:USTF0",1729653771698,0.229718,67018.0,67017.0,0.09918028]
["bitfinex-derivatives","BTCF0:USTF0",1729653772295,0.169718,67018.0,67017.0,0.09918028]
["bitfinex-derivatives","BTCF0:USTF0",1729653772692,0.530518,67018.0,67017.0,0.09918028]
["bitfinex-derivatives","BTCF0:USTF0",1729653773002,0.530518,67018.0,67017.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653774491,0.56529341,67018.0,67017.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653776096,0.059721,67014.0,67013.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653776303,0.31449641,67014.0,67013.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653777199,0.34579641,67014.0,67013.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653777397,0.44819641,67014.0,67013.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653778504,0.39819641,67014.0,67013.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653780104,0.363421,67014.0,67013.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653780895,0.261021,67014.0,67013.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653781700,0.27785054,67014.0,67013.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653781995,0.27785054,67014.0,67013.0,0.09973586]
["bitfinex-derivatives","BTCF0:USTF0",1729653783403,0.27785054,67014.0,67013.0,0.17428178]
["bitfinex-derivatives","BTCF0:USTF0",1729653784509,0.27785054,67014.0,67013.0,0.07474592]
["bitfinex-derivatives","BTCF0:USTF0",1729653784892,0.27785054,67014.0,67013.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653785701,0.261021,67014.0,67013.0,0.07474592]
["bitfinex-derivatives","BTCF0:USTF0",1729653785904,0.059724,67011.0,67010.0,0.08954675]
["bitfinex-derivatives","BTCF0:USTF0",1729653786206,0.059724,67011.0,67008.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653786207,0.059726,67009.0,67008.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653787097,0.393,67010.0,67007.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653787295,0.059727,67008.0,67007.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653787697,0.677447,67008.0,67007.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653789498,0.677447,67008.0,67007.0,0.04489797]
["bitfinex-derivatives","BTCF0:USTF0",1729653789899,0.677447,67008.0,67007.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653790101,0.229727,67008.0,67007.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653790500,0.229727,67008.0,67007.0,0.04489193]
["bitfinex-derivatives","BTCF0:USTF0",1729653791014,0.229727,67008.0,66999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653791015,0.059734,67000.0,66999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653791206,0.590534,67000.0,66999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653792917,0.5308,67000.0,66995.0,0.00263884]
["bitfinex-derivatives","BTCF0:USTF0",1729653793108,0.05974,66993.0,66992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729653793306,0.22974,66993.0,66992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729653794403,0.17,66993.0,66992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729653794609,0.17,66993.0,66992.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1729653795013,0.39974,66993.0,66992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729653795207,0.26274,66993.0,66992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729653796006,0.43274,66993.0,66992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729653796214,0.46304,66993.0,66992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729653796410,0.49554,66993.0,66992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729653796612,0.059742,66991.0,66990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729653801122,0.059744,66989.0,66988.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653801421,0.399744,66989.0,66988.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653802307,0.22,66989.0,66988.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653802811,0.279744,66989.0,66988.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653807815,0.279744,66989.0,66988.0,0.09762681]
["bitfinex-derivatives","BTCF0:USTF0",1729653808014,0.279744,66989.0,66988.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653813528,0.3608,66990.0,66989.0,0.059744]
["bitfinex-derivatives","BTCF0:USTF0",1729653813830,0.37846258,66998.0,66992.0,0.059741]
["bitfinex-derivatives","BTCF0:USTF0",1729653814025,0.05974,66994.0,66992.0,0.059741]
["bitfinex-derivatives","BTCF0:USTF0",1729653814525,0.05974,66994.0,66993.0,0.09743659]
["bitfinex-derivatives","BTCF0:USTF0",1729653814922,0.27974,66994.0,66993.0,0.09743659]
["bitfinex-derivatives","BTCF0:USTF0",1729653815127,0.27974,66994.0,66989.0,0.08974675]
["bitfinex-derivatives","BTCF0:USTF0",1729653815128,0.059742,66992.0,66989.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1729653815329,0.059742,66992.0,66990.0,0.09736859]
["bitfinex-derivatives","BTCF0:USTF0",1729653815528,0.059742,66992.0,66991.0,0.09736859]
["bitfinex-derivatives","BTCF0:USTF0",1729653816425,0.169742,66992.0,66991.0,0.09736859]
["bitfinex-derivatives","BTCF0:USTF0",1729653816818,0.169742,66992.0,66991.0,0.15711059]
["bitfinex-derivatives","BTCF0:USTF0",1729653816819,0.11,66992.0,66991.0,0.15711059]
["bitfinex-derivatives","BTCF0:USTF0",1729653817023,0.11,66992.0,66991.0,0.24665734]
["bitfinex-derivatives","BTCF0:USTF0",1729653817828,0.11,66992.0,66991.0,0.18691534]
["bitfinex-derivatives","BTCF0:USTF0",1729653818326,0.11,66992.0,66991.0,0.09736859]
["bitfinex-derivatives","BTCF0:USTF0",1729653819837,0.169741,66992.0,66991.0,0.09736859]
["bitfinex-derivatives","BTCF0:USTF0",1729653821938,0.169741,66992.0,66991.0,0.09748183]
["bitfinex-derivatives","BTCF0:USTF0",1729653822136,0.169741,66992.0,66991.0,0.18702858]
["bitfinex-derivatives","BTCF0:USTF0",1729653822838,0.11,66992.0,66991.0,0.18702858]
["bitfinex-derivatives","BTCF0:USTF0",1729653823541,0.11,66992.0,66991.0,0.09748183]
["bitfinex-derivatives","BTCF0:USTF0",1729653824035,0.11,66992.0,66991.0,0.15722383]
["bitfinex-derivatives","BTCF0:USTF0",1729653824238,0.36140001,66998.0,66991.0,0.29702858]
["bitfinex-derivatives","BTCF0:USTF0",1729653824426,0.00060001,66998.0,66997.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1729653824627,0.11060001,66998.0,66997.0,0.27317233]
["bitfinex-derivatives","BTCF0:USTF0",1729653826036,0.11060001,66998.0,66997.0,0.27241422]
["bitfinex-derivatives","BTCF0:USTF0",1729653827127,0.11060001,66998.0,66997.0,0.15687173]
["bitfinex-derivatives","BTCF0:USTF0",1729653828446,0.11060001,66998.0,66997.0,0.17377917]
["bitfinex-derivatives","BTCF0:USTF0",1729653829436,0.11060001,66998.0,66997.0,0.2632201]
["bitfinex-derivatives","BTCF0:USTF0",1729653829940,0.11060001,66998.0,66997.0,0.17377917]
["bitfinex-derivatives","BTCF0:USTF0",1729653830132,0.17033601,66998.0,66997.0,0.17377917]
["bitfinex-derivatives","BTCF0:USTF0",1729653831442,0.17033601,66998.0,66997.0,0.09720468]
["bitfinex-derivatives","BTCF0:USTF0",1729653832237,0.06033601,66998.0,66997.0,0.09720468]
["bitfinex-derivatives","BTCF0:USTF0",1729653832439,0.17033601,66998.0,66997.0,0.09720468]
["bitfinex-derivatives","BTCF0:USTF0",1729653832633,0.06033601,66998.0,66997.0,0.09720468]
["bitfinex-derivatives","BTCF0:USTF0",1729653832935,0.17033601,66998.0,66997.0,0.09720468]
["bitfinex-derivatives","BTCF0:USTF0",1729653833146,0.17033601,66998.0,66997.0,0.17173375]
["bitfinex-derivatives","BTCF0:USTF0",1729653833443,0.17033601,66998.0,66997.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653834633,0.20727134,66998.0,66997.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653837738,0.22491799,66998.0,66997.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653840335,0.18798266,66998.0,66997.0,0.07472907]
["bitfinex-derivatives","BTCF0:USTF0",1729653840537,0.18798266,66998.0,66997.0,0.17196203]
["bitfinex-derivatives","BTCF0:USTF0",1729653841151,0.18798266,66998.0,66997.0,0.07472907]
["bitfinex-derivatives","BTCF0:USTF0",1729653841453,0.18798266,66998.0,66997.0,0.17196405]
["bitfinex-derivatives","BTCF0:USTF0",1729653842549,0.18798266,66998.0,66997.0,0.17198919]
["bitfinex-derivatives","BTCF0:USTF0",1729653843350,0.18798266,66998.0,66997.0,0.07472907]
["bitfinex-derivatives","BTCF0:USTF0",1729653843551,0.18798266,66998.0,66997.0,0.17200376]
["bitfinex-derivatives","BTCF0:USTF0",1729653844053,0.18798266,66998.0,66997.0,0.17200414]
["bitfinex-derivatives","BTCF0:USTF0",1729653847346,0.18798266,66998.0,66997.0,0.09747507]
["bitfinex-derivatives","BTCF0:USTF0",1729653847749,0.18798266,66998.0,66997.0,0.17207281]
["bitfinex-derivatives","BTCF0:USTF0",1729653847957,0.54878266,66998.0,66997.0,0.17207281]
["bitfinex-derivatives","BTCF0:USTF0",1729653848252,0.58590884,66998.0,66997.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653848657,0.58590937,66998.0,66997.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653851352,0.22510937,66998.0,66997.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653852956,0.32690937,66998.0,66997.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653853154,0.05537337,66998.0,66997.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653853460,0.16540707,66998.0,66997.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1729653854249,0.14776042,66998.0,66997.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1729653855068,0.03776042,66998.0,66997.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1729653855270,0.14776042,66998.0,66997.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1729653855570,0.11060001,66998.0,66997.0,0.15724268]
["bitfinex-derivatives","BTCF0:USTF0",1729653856462,0.00060001,66998.0,66997.0,0.15724268]
["bitfinex-derivatives","BTCF0:USTF0",1729653856664,0.11060001,66998.0,66997.0,0.15724268]
["bitfinex-derivatives","BTCF0:USTF0",1729653857258,0.11060001,66998.0,66997.0,0.18694661]
["bitfinex-derivatives","BTCF0:USTF0",1729653857462,0.17033601,66998.0,66997.0,0.07483199]
["bitfinex-derivatives","BTCF0:USTF0",1729653857662,0.17033601,66998.0,66997.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653858154,0.17033601,66998.0,66997.0,0.07483199]
["bitfinex-derivatives","BTCF0:USTF0",1729653858155,0.06033601,66998.0,66997.0,0.07483199]
["bitfinex-derivatives","BTCF0:USTF0",1729653858365,0.17033601,66998.0,66997.0,0.0977837]
["bitfinex-derivatives","BTCF0:USTF0",1729653858562,0.17033601,66998.0,66997.0,0.18722463]
["bitfinex-derivatives","BTCF0:USTF0",1729653859572,0.17033601,66998.0,66997.0,0.0977837]
["bitfinex-derivatives","BTCF0:USTF0",1729653860455,0.17033601,66998.0,66997.0,0.18722463]
["bitfinex-derivatives","BTCF0:USTF0",1729653860854,0.17033601,66998.0,66997.0,0.0977837]
["bitfinex-derivatives","BTCF0:USTF0",1729653861260,0.17033601,66998.0,66997.0,0.18737977]
["bitfinex-derivatives","BTCF0:USTF0",1729653862567,0.17033601,66998.0,66997.0,0.0977837]
["bitfinex-derivatives","BTCF0:USTF0",1729653862770,0.17033601,66998.0,66997.0,0.09765388]
["bitfinex-derivatives","BTCF0:USTF0",1729653862966,0.11060001,66998.0,66997.0,0.2138273]
["bitfinex-derivatives","BTCF0:USTF0",1729653864760,0.17033601,66998.0,66997.0,0.2138273]
["bitfinex-derivatives","BTCF0:USTF0",1729653865160,0.53113601,66998.0,66997.0,0.09765388]
["bitfinex-derivatives","BTCF0:USTF0",1729653865573,0.53113601,66998.0,66997.0,0.2138785]
["bitfinex-derivatives","BTCF0:USTF0",1729653865768,0.53113601,66998.0,66997.0,0.09765388]
["bitfinex-derivatives","BTCF0:USTF0",1729653867864,0.53113601,66998.0,66997.0,0.1872862]
["bitfinex-derivatives","BTCF0:USTF0",1729653868382,0.53113601,66998.0,66997.0,0.18728682]
["bitfinex-derivatives","BTCF0:USTF0",1729653869281,0.53113601,66998.0,66997.0,0.18738087]
["bitfinex-derivatives","BTCF0:USTF0",1729653870077,0.53113601,66998.0,66997.0,0.09774793]
["bitfinex-derivatives","BTCF0:USTF0",1729653870581,0.56805869,66998.0,66997.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653870769,0.64113601,66998.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653871078,0.640543,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653871278,0.67729006,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653871979,0.67694699,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653874777,0.6937736,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653877180,0.65736961,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653879579,0.75764961,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653882777,0.43736961,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653882979,0.65736961,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653887085,0.29656961,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653887588,0.65736961,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653887982,0.29656961,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653888385,0.65736961,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653891486,0.29656961,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653892494,0.29656961,66990.0,66989.0,0.09787552]
["bitfinex-derivatives","BTCF0:USTF0",1729653894293,0.39620961,66990.0,66989.0,0.09787552]
["bitfinex-derivatives","BTCF0:USTF0",1729653895902,0.39620961,66990.0,66989.0,0.09791662]
["bitfinex-derivatives","BTCF0:USTF0",1729653900496,0.39620961,66990.0,66989.0,0.18754956]
["bitfinex-derivatives","BTCF0:USTF0",1729653901199,0.39620961,66990.0,66989.0,0.09791662]
["bitfinex-derivatives","BTCF0:USTF0",1729653902996,0.75700961,66990.0,66989.0,0.09791662]
["bitfinex-derivatives","BTCF0:USTF0",1729653907490,0.75700961,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653909590,0.65736961,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653910109,0.75700961,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653911193,0.65736961,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653911404,0.75700961,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653913198,0.80726661,66990.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653913405,0.80726661,66990.0,66972.0,0.14939094]
["bitfinex-derivatives","BTCF0:USTF0",1729653913406,0.0318,66989.0,66979.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653913707,0.0318,66989.0,66971.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653913708,0.059756,66975.0,66971.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653913903,0.379396,66975.0,66971.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653915608,0.379396,66975.0,66974.0,0.1868273]
["bitfinex-derivatives","BTCF0:USTF0",1729653917009,0.379396,66975.0,66974.0,0.09719436]
["bitfinex-derivatives","BTCF0:USTF0",1729653917204,0.059756,66975.0,66974.0,0.09719436]
["bitfinex-derivatives","BTCF0:USTF0",1729653917411,0.3608,66980.0,66974.0,0.6347473]
["bitfinex-derivatives","BTCF0:USTF0",1729653917612,0.11,66981.0,66979.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653917807,0.11,66981.0,66980.0,0.27187919]
["bitfinex-derivatives","BTCF0:USTF0",1729653918116,0.11,66981.0,66980.0,0.63267919]
["bitfinex-derivatives","BTCF0:USTF0",1729653919911,0.00060001,66988.0,66984.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1729653920107,0.00060001,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653920306,0.00060001,66988.0,66987.0,0.15676391]
["bitfinex-derivatives","BTCF0:USTF0",1729653921511,0.11060001,66988.0,66987.0,0.15676391]
["bitfinex-derivatives","BTCF0:USTF0",1729653922407,0.00060001,66988.0,66987.0,0.60460391]
["bitfinex-derivatives","BTCF0:USTF0",1729653922614,0.11060001,66988.0,66987.0,0.868585]
["bitfinex-derivatives","BTCF0:USTF0",1729653923213,0.00060001,66988.0,66987.0,0.868585]
["bitfinex-derivatives","BTCF0:USTF0",1729653923514,0.00060001,66996.0,66995.0,0.059738]
["bitfinex-derivatives","BTCF0:USTF0",1729653923717,0.00060001,66996.0,66995.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1729653923916,0.00060001,66996.0,66995.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729653924128,0.06033701,66996.0,66995.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653925922,0.17033701,66996.0,66995.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653926125,0.06033701,66996.0,66995.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653926717,0.07715958,66996.0,66995.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653927710,0.07715958,66996.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653927711,0.059745,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653927916,0.640545,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653935330,0.420545,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653935525,0.3608,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653935726,0.11,66992.0,66987.0,0.23099135]
["bitfinex-derivatives","BTCF0:USTF0",1729653935928,0.11,66990.0,66988.0,0.07453565]
["bitfinex-derivatives","BTCF0:USTF0",1729653936123,0.11,66990.0,66987.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1729653936124,0.11,66990.0,66989.0,0.07453565]
["bitfinex-derivatives","BTCF0:USTF0",1729653936326,0.11,66990.0,66989.0,0.17085969]
["bitfinex-derivatives","BTCF0:USTF0",1729653936533,0.169743,66990.0,66988.0,0.07453421]
["bitfinex-derivatives","BTCF0:USTF0",1729653937118,0.11,66990.0,66989.0,0.096287]
["bitfinex-derivatives","BTCF0:USTF0",1729653937324,0.11,66990.0,66989.0,0.457087]
["bitfinex-derivatives","BTCF0:USTF0",1729653937623,0.11,66990.0,66987.0,0.18216064]
["bitfinex-derivatives","BTCF0:USTF0",1729653937624,0.11,66990.0,66988.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729653938335,0.11,66990.0,66988.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729653938631,0.169743,66990.0,66988.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729653938833,0.059744,66989.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653939022,0.059745,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653941635,0.169745,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653942022,0.059745,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653942735,0.169745,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653944629,0.07687451,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653944824,0.059745,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653946234,0.059745,66988.0,66987.0,0.17132077]
["bitfinex-derivatives","BTCF0:USTF0",1729653946537,0.11,66988.0,66987.0,0.07473163]
["bitfinex-derivatives","BTCF0:USTF0",1729653946938,0.169745,66988.0,66987.0,0.07473163]
["bitfinex-derivatives","BTCF0:USTF0",1729653947137,0.169745,66988.0,66987.0,0.09676741]
["bitfinex-derivatives","BTCF0:USTF0",1729653947438,0.169745,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653948350,0.169745,66988.0,66987.0,0.07479458]
["bitfinex-derivatives","BTCF0:USTF0",1729653949633,0.169745,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653950037,0.11,66988.0,66987.0,0.09683471]
["bitfinex-derivatives","BTCF0:USTF0",1729653953639,0.169745,66988.0,66987.0,0.09683471]
["bitfinex-derivatives","BTCF0:USTF0",1729653954043,0.169745,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653955042,0.169745,66988.0,66987.0,0.0969684]
["bitfinex-derivatives","BTCF0:USTF0",1729653956637,0.169745,66988.0,66987.0,0.18648404]
["bitfinex-derivatives","BTCF0:USTF0",1729653957339,0.169745,66988.0,66987.0,0.0969684]
["bitfinex-derivatives","BTCF0:USTF0",1729653957953,0.279745,66988.0,66987.0,0.0969684]
["bitfinex-derivatives","BTCF0:USTF0",1729653958744,0.279745,66988.0,66987.0,0.17165111]
["bitfinex-derivatives","BTCF0:USTF0",1729653959048,0.279745,66988.0,66987.0,0.0969684]
["bitfinex-derivatives","BTCF0:USTF0",1729653959942,0.3173223,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653960256,0.3609492,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653962240,0.31735731,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653963052,0.09735731,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653963253,0.31735731,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653963446,0.25099964,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653963848,0.20735731,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653968161,0.169745,66988.0,66987.0,0.09718017]
["bitfinex-derivatives","BTCF0:USTF0",1729653968371,0.169745,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653974653,0.530545,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653975161,0.56813153,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653975757,0.45813153,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653978259,0.56813153,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653980959,0.56796937,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653983163,0.530545,66988.0,66987.0,0.09732427]
["bitfinex-derivatives","BTCF0:USTF0",1729653984868,0.420545,66988.0,66987.0,0.09732427]
["bitfinex-derivatives","BTCF0:USTF0",1729653985062,0.3608,66988.0,66987.0,0.09732427]
["bitfinex-derivatives","BTCF0:USTF0",1729653985269,0.05974,66994.0,66991.0,0.059742]
["bitfinex-derivatives","BTCF0:USTF0",1729653985464,0.3608,66995.0,66994.0,0.059739]
["bitfinex-derivatives","BTCF0:USTF0",1729653985766,0.4708,66995.0,66994.0,0.18661078]
["bitfinex-derivatives","BTCF0:USTF0",1729653985963,0.4708,66995.0,66994.0,0.09696124]
["bitfinex-derivatives","BTCF0:USTF0",1729653986171,0.530538,66995.0,66994.0,0.09696124]
["bitfinex-derivatives","BTCF0:USTF0",1729653987657,0.169738,66995.0,66994.0,0.09696124]
["bitfinex-derivatives","BTCF0:USTF0",1729653989374,0.530538,66995.0,66994.0,0.0748123]
["bitfinex-derivatives","BTCF0:USTF0",1729653989773,0.530538,66995.0,66994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653992967,0.561738,66995.0,66994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653994868,0.059745,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653995182,0.640545,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653995377,0.530545,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653996183,0.640545,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653998074,0.67816076,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729653998668,0.6955243,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654004777,0.4755243,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654004982,0.6955243,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654005184,0.65790854,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654007681,0.65790854,66988.0,66987.0,0.0748123]
["bitfinex-derivatives","BTCF0:USTF0",1729654007880,0.65790854,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654011984,0.43790854,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654012188,0.43790854,66988.0,66987.0,0.0748123]
["bitfinex-derivatives","BTCF0:USTF0",1729654012189,0.54790854,66988.0,66987.0,0.0748123]
["bitfinex-derivatives","BTCF0:USTF0",1729654012374,0.37816354,66988.0,66987.0,0.2668322]
["bitfinex-derivatives","BTCF0:USTF0",1729654012782,0.37816354,66988.0,66987.0,0.1568322]
["bitfinex-derivatives","BTCF0:USTF0",1729654013282,0.37816354,66988.0,66987.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1729654013484,0.11,66990.0,66987.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1729654013778,0.11,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654014575,0.12735086,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654014888,0.16490801,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654015092,0.12735086,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654015687,0.18709386,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654016092,0.22457704,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654018391,0.18709386,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654018588,0.22463947,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654020298,0.18709386,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654022491,0.07709386,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654022679,0.18709386,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654025190,0.07709386,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654025491,0.18709386,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654028185,0.2681476,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654028385,0.31773498,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654030197,0.88854246,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654030497,0.059746,66986.0,66985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654030697,0.31834516,66986.0,66985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654030911,0.44907376,66986.0,66985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654032496,0.3004746,66986.0,66985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654033196,0.44907376,66986.0,66985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654034101,0.3004746,66986.0,66985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654034596,0.44907376,66986.0,66985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654034994,0.3004746,66986.0,66985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654035298,0.169746,66986.0,66985.0,0.07481471]
["bitfinex-derivatives","BTCF0:USTF0",1729654035602,0.169746,66986.0,66985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654035789,0.530546,66986.0,66985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654037001,0.530546,66986.0,66985.0,0.17176456]
["bitfinex-derivatives","BTCF0:USTF0",1729654037303,0.530546,66986.0,66985.0,0.07481471]
["bitfinex-derivatives","BTCF0:USTF0",1729654037502,0.530546,66986.0,66985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654038699,0.169746,66986.0,66985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654038898,0.530546,66986.0,66985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654039300,0.169746,66986.0,66985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654039501,0.530546,66986.0,66985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654043310,0.630506,66986.0,66985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654044095,0.269706,66986.0,66985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654044406,0.630506,66986.0,66985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654046907,0.530546,66986.0,66985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654047107,0.628986,66986.0,66985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654048712,1.076826,66986.0,66981.0,0.07501471]
["bitfinex-derivatives","BTCF0:USTF0",1729654048914,0.27975,66982.0,66981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729654050512,0.31728614,66982.0,66981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729654051109,0.20728614,66982.0,66981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729654053116,0.31728614,66982.0,66981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729654053312,0.33493557,66982.0,66981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729654053616,0.22493557,66982.0,66981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729654054118,0.43337557,66982.0,66981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729654054310,0.32337557,66982.0,66981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729654054505,0.32335407,66982.0,66981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729654054923,0.36690917,66982.0,66981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729654056008,0.72770917,66982.0,66981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729654057814,0.83770917,66982.0,66981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729654058420,0.75663943,66982.0,66981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729654059519,0.059751,66981.0,66976.0,0.05973647]
["bitfinex-derivatives","BTCF0:USTF0",1729654059727,0.059763,66967.0,66966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654059927,0.739003,66967.0,66966.0,0.09737187]
["bitfinex-derivatives","BTCF0:USTF0",1729654060222,0.519003,66967.0,66966.0,0.09737187]
["bitfinex-derivatives","BTCF0:USTF0",1729654060527,0.739003,66967.0,66966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654061014,0.629003,66967.0,66966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654062121,0.420563,66967.0,66966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654062325,0.530563,66967.0,66966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654062711,0.3608,66967.0,66966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654062913,0.059756,66975.0,66968.0,0.059762]
["bitfinex-derivatives","BTCF0:USTF0",1729654063220,0.00060001,66980.0,66978.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1729654063418,0.00060001,66980.0,66979.0,0.650773]
["bitfinex-derivatives","BTCF0:USTF0",1729654063611,0.00060001,66985.0,66984.0,0.169748]
["bitfinex-derivatives","BTCF0:USTF0",1729654063815,0.11060001,66990.0,66984.0,0.62273142]
["bitfinex-derivatives","BTCF0:USTF0",1729654064013,0.11060001,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654065423,0.25919917,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654065827,0.52102875,66990.0,66989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654066024,0.43217259,66990.0,66989.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654066518,0.54563147,66990.0,66989.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654066724,0.44981436,66990.0,66989.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654066918,0.38217259,66990.0,66989.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654067909,0.54526651,66990.0,66989.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654068511,0.38217259,66990.0,66989.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654071522,0.32454272,66990.0,66989.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654072811,0.23034301,66990.0,66989.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654073011,0.32444738,66990.0,66989.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654073423,0.23034301,66990.0,66989.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654075516,0.32994301,66990.0,66989.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654075719,0.059746,66986.0,66985.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729654075917,0.059747,66985.0,66984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654078539,0.121947,66985.0,66984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654078718,0.291947,66985.0,66984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654080337,0.13891404,66985.0,66984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654080521,0.10701404,66985.0,66984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654080727,0.17631404,66985.0,66984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654081033,0.07671404,66985.0,66984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654081234,0.17631404,66985.0,66984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654081625,0.07671404,66985.0,66984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654081824,0.17631404,66985.0,66984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654083623,0.07671404,66985.0,66984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654083919,0.17631404,66985.0,66984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654086232,0.28631404,66985.0,66984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654086626,0.18671404,66985.0,66984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654088531,0.23040794,66985.0,66984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654089125,0.33898557,66985.0,66984.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654089326,0.3004077,66985.0,66984.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654089526,0.09483895,66985.0,66984.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654089733,0.04388565,66985.0,66984.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654090122,0.15388565,66985.0,66984.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654090333,0.26485535,66985.0,66984.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654094743,0.32274166,66985.0,66984.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654095041,0.26485535,66985.0,66984.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654095234,0.32262225,66985.0,66984.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654095433,0.169747,66985.0,66984.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654096033,0.18673014,66985.0,66984.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654101942,0.54753014,66985.0,66984.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654103148,0.65753014,66985.0,66984.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654103644,0.76674653,66985.0,66984.0,3.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654103836,1.32457653,66985.0,66984.0,3.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654104250,0.059751,66981.0,66980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654104435,0.43685835,66981.0,66980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654104635,0.97860703,66981.0,66980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654105139,0.97860703,66981.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654105140,0.059755,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654105343,0.79185103,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654105552,1.4028416,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654105741,1.33770829,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654106140,1.27047103,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654106338,1.41871426,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654106535,1.27047103,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654106739,0.71255103,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654107048,0.82255103,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654110050,0.78153103,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654110352,0.89153103,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654110553,0.740235,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654111754,0.75705368,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654116354,0.65737368,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654116659,0.75705368,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654117554,0.85038761,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654118355,0.85037183,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654118555,0.85044491,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654118858,0.8002356,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654119059,0.85046682,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654119444,0.8002356,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654119648,0.85046615,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654120057,0.8002356,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654120355,0.5905556,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654120660,0.8002356,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654121068,0.4394356,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654122158,0.48962411,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654122959,0.44644219,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654123255,0.48970059,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654123459,0.48973389,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654125652,0.39625368,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654129553,0.29657368,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654129758,0.39625368,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654131870,0.75705368,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654134264,0.65737368,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654134469,0.75589368,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654134669,0.65737368,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654134870,0.75589368,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654136258,0.86589368,66976.0,66975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654136459,0.059756,66975.0,66974.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654141864,0.507676,66975.0,66962.0,0.45024753]
["bitfinex-derivatives","BTCF0:USTF0",1729654142066,0.059778,66950.0,66949.0,0.07382319]
["bitfinex-derivatives","BTCF0:USTF0",1729654142270,0.059778,66950.0,66938.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1729654142271,0.059783,66945.0,66938.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1729654142465,1.658303,66945.0,66944.0,0.12690299]
["bitfinex-derivatives","BTCF0:USTF0",1729654142666,1.5,66945.0,66940.0,0.14921546]
["bitfinex-derivatives","BTCF0:USTF0",1729654142862,1.59852,66945.0,66941.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729654143064,0.11,66942.0,66941.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729654143262,0.11,66942.0,66938.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1729654143564,0.04505011,66941.0,66939.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729654143772,0.04505011,66940.0,66939.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729654143975,0.15505011,66940.0,66939.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729654144162,0.04505011,66940.0,66939.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729654144363,0.21505011,66940.0,66939.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729654146162,0.17,66940.0,66939.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729654149173,0.229787,66940.0,66939.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729654149369,0.17,66940.0,66939.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729654150774,0.27532,66940.0,66939.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729654151475,0.17,66940.0,66939.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729654152070,0.01735287,66942.0,66939.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729654152071,0.5308,66944.0,66939.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729654152276,0.5308,66944.0,66943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654152460,0.17060001,66944.0,66943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654153769,0.00060001,66944.0,66943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654154076,0.00060001,66944.0,66943.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1729654154389,0.00060001,66944.0,66943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654163768,0.00060001,66944.0,66943.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729654163969,0.3608,66950.0,66943.0,0.97912]
["bitfinex-derivatives","BTCF0:USTF0",1729654164171,0.36140001,66950.0,66949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654165472,0.36140001,66950.0,66949.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729654165680,0.059767,66963.0,66954.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1729654165879,0.059767,66963.0,66957.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729654165880,0.36140001,66958.0,66957.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729654166080,0.059767,66963.0,66957.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1729654166275,0.059767,66963.0,66962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729654166276,0.00060001,66963.0,66962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729654166475,0.17,66975.0,66962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729654166682,0.17,66975.0,66968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729654166683,0.059761,66970.0,66968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729654166881,0.059761,66970.0,66969.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729654168383,0.059757,66974.0,66969.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729654168578,0.06035701,66974.0,66973.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654172278,0.16259478,66974.0,66973.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654172682,0.1626007,66974.0,66973.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654173578,0.1028437,66974.0,66973.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654174583,0.04791212,66974.0,66973.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654177191,0.04784659,66974.0,66973.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654177689,0.059749,66983.0,66974.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1729654177891,0.64012,66988.0,66975.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729654177892,0.17,66977.0,66975.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729654178392,0.1078,66977.0,66975.0,0.18805645]
["bitfinex-derivatives","BTCF0:USTF0",1729654178797,0.1078,66977.0,66976.0,0.507675]
["bitfinex-derivatives","BTCF0:USTF0",1729654178985,0.1078,66977.0,66976.0,0.710275]
["bitfinex-derivatives","BTCF0:USTF0",1729654180484,0.43784924,66988.0,66980.0,0.059751]
["bitfinex-derivatives","BTCF0:USTF0",1729654180689,0.420545,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654181098,0.05974,66993.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654181298,0.05974,66993.0,66992.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654181608,0.17,66994.0,66992.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654181808,0.059735,66999.0,66993.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729654182005,0.3608,67000.0,66998.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654182304,0.3608,67000.0,66999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654183806,0.420534,67000.0,66999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654186102,0.3608,67000.0,66999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654186304,0.0002,67003.0,66999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654186305,0.0002,67003.0,66999.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1729654186508,0.0002,67003.0,66999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654186696,0.17,67000.0,66999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654187507,0.17,67000.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729654187508,0.33821291,67000.0,66985.0,0.01690737]
["bitfinex-derivatives","BTCF0:USTF0",1729654187707,0.14728961,66997.0,66993.0,0.059739]
["bitfinex-derivatives","BTCF0:USTF0",1729654188010,0.229734,67000.0,66993.0,0.059739]
["bitfinex-derivatives","BTCF0:USTF0",1729654188011,0.31550252,66996.0,66993.0,0.059739]
["bitfinex-derivatives","BTCF0:USTF0",1729654188209,0.16821291,66995.0,66994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729654190606,0.16821291,66995.0,66994.0,0.229739]
["bitfinex-derivatives","BTCF0:USTF0",1729654193908,0.19581681,66995.0,66994.0,0.229739]
["bitfinex-derivatives","BTCF0:USTF0",1729654194106,0.31573336,66995.0,66994.0,0.229739]
["bitfinex-derivatives","BTCF0:USTF0",1729654194304,0.25966239,66995.0,66994.0,0.229739]
["bitfinex-derivatives","BTCF0:USTF0",1729654194615,0.19581391,66995.0,66994.0,0.229739]
["bitfinex-derivatives","BTCF0:USTF0",1729654194808,0.14752045,66995.0,66994.0,0.229739]
["bitfinex-derivatives","BTCF0:USTF0",1729654198307,0.20725845,66995.0,66994.0,0.229739]
["bitfinex-derivatives","BTCF0:USTF0",1729654198508,0.20725845,66995.0,66994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729654199814,0.059741,66992.0,66991.0,0.059741]
["bitfinex-derivatives","BTCF0:USTF0",1729654200419,0.059743,66990.0,66989.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729654200604,0.059745,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654200810,0.590545,66988.0,66987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654201905,0.590545,66988.0,66987.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654201906,0.75166049,66988.0,66987.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654202220,0.590545,66988.0,66987.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654204617,0.3608,66988.0,66987.0,0.17007801]
["bitfinex-derivatives","BTCF0:USTF0",1729654204825,0.590545,66988.0,66987.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654207124,0.82372312,66988.0,66987.0,3.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654209925,0.590545,66988.0,66987.0,3.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729654210218,1.08437784,66988.0,66975.0,0.06180045]
["bitfinex-derivatives","BTCF0:USTF0",1729654210424,0.590555,66976.0,66975.0,0.06180045]
["bitfinex-derivatives","BTCF0:USTF0",1729654211229,0.590555,66976.0,66961.0,0.17223992]
["bitfinex-derivatives","BTCF0:USTF0",1729654211230,0.059761,66970.0,66961.0,0.00223992]
["bitfinex-derivatives","BTCF0:USTF0",1729654211422,0.3608,66966.0,66961.0,0.00243992]
["bitfinex-derivatives","BTCF0:USTF0",1729654212130,0.059768,66962.0,66961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654212521,0.165288,66962.0,66961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654213435,0.059776,66953.0,66946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729654213623,0.059776,66953.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729654213823,0.059776,66953.0,66946.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729654214031,0.059776,66953.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729654215027,0.059773,66956.0,66950.0,0.229778]
["bitfinex-derivatives","BTCF0:USTF0",1729654215227,0.059973,66956.0,66955.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654215624,0.0002,66956.0,66955.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654219633,0.0002,66956.0,66955.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1729654219836,0.36176,66966.0,66960.0,0.059769]
["bitfinex-derivatives","BTCF0:USTF0",1729654220138,0.421964,66966.0,66965.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654220434,0.40701324,66966.0,66965.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654222037,0.46677724,66966.0,66965.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654222230,0.63677724,66966.0,66965.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654223531,0.705747,66966.0,66965.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654224032,0.65359108,66966.0,66965.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654225037,0.60877784,66966.0,66965.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654227841,0.591964,66966.0,66965.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654229030,0.0014,66966.0,66965.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654229235,0.0014,66966.0,66965.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729654229441,0.0014,66966.0,66965.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1729654230447,0.231164,66966.0,66965.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1729654231640,0.231164,66966.0,66965.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654231838,0.591964,66966.0,66965.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654233649,0.421964,66966.0,66965.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654237256,0.421964,66966.0,66965.0,0.04480153]
["bitfinex-derivatives","BTCF0:USTF0",1729654237651,0.421964,66966.0,66965.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654237949,0.421964,66966.0,66965.0,0.04493214]
["bitfinex-derivatives","BTCF0:USTF0",1729654238347,0.43933096,66966.0,66965.0,0.04493214]
["bitfinex-derivatives","BTCF0:USTF0",1729654238546,0.43933096,66966.0,66965.0,0.04494856]
["bitfinex-derivatives","BTCF0:USTF0",1729654239358,0.43933096,66966.0,66965.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654240049,0.059772,66957.0,66956.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1729654240454,0.21776119,66957.0,66956.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1729654241846,0.15779332,66957.0,66956.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1729654243159,0.04535826,66957.0,66956.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1729654243355,0.04535826,66961.0,66956.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1729654243553,0.15792807,66960.0,66956.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1729654243756,0.09815807,66959.0,66956.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1729654244961,0.059768,66962.0,66958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729654245253,0.05977,66960.0,66958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729654245454,0.09819741,66959.0,66958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729654246543,0.09826784,66959.0,66958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729654246747,0.05977,66960.0,66958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729654246942,0.15842413,66959.0,66958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729654247158,0.05977,66960.0,66958.0,0.22954632]
["bitfinex-derivatives","BTCF0:USTF0",1729654247352,0.3622,66966.0,66959.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654247655,0.3622,66966.0,66962.0,0.04479015]
["bitfinex-derivatives","BTCF0:USTF0",1729654248157,0.3622,66966.0,66964.0,0.04479425]
["bitfinex-derivatives","BTCF0:USTF0",1729654248158,0.059765,66965.0,66964.0,0.04479425]
["bitfinex-derivatives","BTCF0:USTF0",1729654248457,0.059766,66964.0,66963.0,0.04479425]
["bitfinex-derivatives","BTCF0:USTF0",1729654248758,0.059766,66964.0,66960.0,0.0597202]
["bitfinex-derivatives","BTCF0:USTF0",1729654248759,0.059767,66963.0,66960.0,0.0597202]
["bitfinex-derivatives","BTCF0:USTF0",1729654248962,0.0016,66961.0,66960.0,0.0597202]
["bitfinex-derivatives","BTCF0:USTF0",1729654249157,0.061369,66961.0,66960.0,0.0597202]
["bitfinex-derivatives","BTCF0:USTF0",1729654249561,0.061369,66961.0,66959.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729654249856,0.0016,66961.0,66960.0,0.05973948]
["bitfinex-derivatives","BTCF0:USTF0",1729654250064,0.0016,66964.0,66960.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1729654250268,0.3608,66973.0,66971.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1729654250561,0.059753,66979.0,66972.0,0.167159]
["bitfinex-derivatives","BTCF0:USTF0",1729654250858,0.3608,66983.0,66978.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1729654251062,0.420549,66983.0,66982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654252960,0.3608,66983.0,66982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654253161,0.364,66989.0,66982.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1729654253355,0.0032,66989.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729654253757,0.0032,66989.0,66988.0,0.40548902]
["bitfinex-derivatives","BTCF0:USTF0",1729654254262,0.0032,66989.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729654259864,0.0032,66989.0,66988.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1729654261763,0.0032,66989.0,66988.0,0.455445]
["bitfinex-derivatives","BTCF0:USTF0",1729654262159,0.10432497,66989.0,66988.0,0.455445]
["bitfinex-derivatives","BTCF0:USTF0",1729654263168,0.10432497,66989.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729654263375,0.059749,66983.0,66982.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729654263559,0.39253224,66983.0,66982.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729654263864,0.39253224,66983.0,66974.0,0.00223943]
["bitfinex-derivatives","BTCF0:USTF0",1729654264066,0.229953,66979.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729654264270,0.39253624,66979.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729654264971,0.39068957,66979.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729654265870,0.53831306,66979.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729654266779,0.059756,66975.0,66974.0,0.00223943]
["bitfinex-derivatives","BTCF0:USTF0",1729654266963,0.229956,66975.0,66974.0,0.00223943]
["bitfinex-derivatives","BTCF0:USTF0",1729654267283,0.39069257,66975.0,66974.0,0.00223943]
["bitfinex-derivatives","BTCF0:USTF0",1729654267468,0.059758,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654267771,0.059958,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654268073,0.20755157,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654268272,0.36828814,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654268472,0.22069457,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654268673,0.36828814,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654268883,0.22069457,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654269179,0.29204664,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654270271,0.059958,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654272977,0.093658,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654274079,0.263658,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654274276,0.0002,66973.0,66972.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1729654274495,0.0002,66973.0,66972.0,0.230559]
["bitfinex-derivatives","BTCF0:USTF0",1729654275177,0.0002,66973.0,66972.0,0.060559]
["bitfinex-derivatives","BTCF0:USTF0",1729654275475,0.062944,66989.0,66978.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1729654275671,0.062944,66989.0,66978.0,0.591153]
["bitfinex-derivatives","BTCF0:USTF0",1729654275870,0.062944,66989.0,66978.0,1.039073]
["bitfinex-derivatives","BTCF0:USTF0",1729654276371,0.093045,66988.0,66978.0,1.039073]
["bitfinex-derivatives","BTCF0:USTF0",1729654276967,0.059747,66986.0,66978.0,1.039073]
["bitfinex-derivatives","BTCF0:USTF0",1729654278684,0.059747,66985.0,66978.0,1.039073]
["bitfinex-derivatives","BTCF0:USTF0",1729654278889,0.0333,66988.0,66978.0,1.039073]
["bitfinex-derivatives","BTCF0:USTF0",1729654279084,0.17,66982.0,66978.0,0.421153]
["bitfinex-derivatives","BTCF0:USTF0",1729654279284,0.059752,66980.0,66978.0,0.421153]
["bitfinex-derivatives","BTCF0:USTF0",1729654279586,0.04676252,66979.0,66978.0,0.421153]
["bitfinex-derivatives","BTCF0:USTF0",1729654280875,0.04676252,66979.0,66978.0,0.591153]
["bitfinex-derivatives","BTCF0:USTF0",1729654283387,0.0002,66979.0,66978.0,0.591153]
["bitfinex-derivatives","BTCF0:USTF0",1729654285085,0.0002,66979.0,66978.0,0.421153]
["bitfinex-derivatives","BTCF0:USTF0",1729654285285,0.0002,66979.0,66978.0,0.591153]
["bitfinex-derivatives","BTCF0:USTF0",1729654285881,0.059953,66979.0,66978.0,0.421153]
["bitfinex-derivatives","BTCF0:USTF0",1729654286190,0.059953,66979.0,66978.0,0.591153]
["bitfinex-derivatives","BTCF0:USTF0",1729654287290,0.059953,66979.0,66978.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1729654292191,0.059953,66979.0,66978.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729654292386,0.059953,66979.0,66978.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1729654292593,0.22168096,66979.0,66978.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1729654292989,0.16192796,66979.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654293191,0.059958,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654293492,0.207955,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654293693,0.36968296,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654296793,0.22168596,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654297284,0.16551289,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654297598,0.21829034,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654298293,0.21829034,66973.0,66972.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729654298998,0.21829034,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654299190,0.36628734,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654299390,0.059958,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654300001,0.059958,66973.0,66972.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1729654300499,0.0002,66973.0,66972.0,0.29026911]
["bitfinex-derivatives","BTCF0:USTF0",1729654300995,0.0002,66979.0,66978.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1729654301197,0.0002,66979.0,66978.0,0.230353]
["bitfinex-derivatives","BTCF0:USTF0",1729654302195,0.059953,66979.0,66978.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729654314300,0.21863163,66979.0,66978.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729654315309,0.21863163,66979.0,66978.0,0.230353]
["bitfinex-derivatives","BTCF0:USTF0",1729654315518,0.21863163,66979.0,66978.0,0.060353]
["bitfinex-derivatives","BTCF0:USTF0",1729654316010,0.21977224,66979.0,66978.0,0.060353]
["bitfinex-derivatives","BTCF0:USTF0",1729654317213,0.15910974,66979.0,66978.0,0.060353]
["bitfinex-derivatives","BTCF0:USTF0",1729654317405,0.17384002,66979.0,66978.0,0.060353]
["bitfinex-derivatives","BTCF0:USTF0",1729654317613,0.21972368,66979.0,66978.0,0.060353]
["bitfinex-derivatives","BTCF0:USTF0",1729654318413,0.15997068,66979.0,66978.0,0.060353]
["bitfinex-derivatives","BTCF0:USTF0",1729654319120,0.09935674,66979.0,66978.0,0.060353]
["bitfinex-derivatives","BTCF0:USTF0",1729654320519,0.09935674,66979.0,66978.0,0.421153]
["bitfinex-derivatives","BTCF0:USTF0",1729654321021,0.09935674,66979.0,66978.0,0.591153]
["bitfinex-derivatives","BTCF0:USTF0",1729654321429,0.09935674,66979.0,66978.0,0.230353]
["bitfinex-derivatives","BTCF0:USTF0",1729654321623,0.09935674,66979.0,66978.0,0.591153]
["bitfinex-derivatives","BTCF0:USTF0",1729654321824,0.14491238,66979.0,66978.0,0.591153]
["bitfinex-derivatives","BTCF0:USTF0",1729654322044,0.09902872,66979.0,66978.0,0.591153]
["bitfinex-derivatives","BTCF0:USTF0",1729654322330,0.0002,66979.0,66978.0,0.68114634]
["bitfinex-derivatives","BTCF0:USTF0",1729654324128,0.0002,66979.0,66978.0,0.68114171]
["bitfinex-derivatives","BTCF0:USTF0",1729654325932,0.0002,66979.0,66978.0,0.32034171]
["bitfinex-derivatives","BTCF0:USTF0",1729654326130,0.0002,66979.0,66978.0,0.68114171]
["bitfinex-derivatives","BTCF0:USTF0",1729654326734,0.0002,66979.0,66978.0,0.85044477]
["bitfinex-derivatives","BTCF0:USTF0",1729654326927,0.0002,66979.0,66978.0,1.29836477]
["bitfinex-derivatives","BTCF0:USTF0",1729654327133,0.0002,66979.0,66978.0,0.76124171]
["bitfinex-derivatives","BTCF0:USTF0",1729654328035,0.059953,66979.0,66978.0,0.51114171]
["bitfinex-derivatives","BTCF0:USTF0",1729654328632,0.059953,66979.0,66978.0,0.51102881]
["bitfinex-derivatives","BTCF0:USTF0",1729654329424,0.10565213,66979.0,66978.0,0.421153]
["bitfinex-derivatives","BTCF0:USTF0",1729654330235,0.10565213,66979.0,66978.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1729654330435,0.10565418,66979.0,66978.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1729654330834,0.1055632,66979.0,66978.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729654331029,0.1055632,66979.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654331030,0.059758,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654331229,0.68873199,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654331430,0.68889706,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654332738,0.32809706,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654333047,0.1055682,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654333539,0.0458102,66973.0,66972.0,0.060559]
["bitfinex-derivatives","BTCF0:USTF0",1729654333744,0.0002,66973.0,66972.0,0.060559]
["bitfinex-derivatives","BTCF0:USTF0",1729654337346,0.0002,66973.0,66972.0,0.508519]
["bitfinex-derivatives","BTCF0:USTF0",1729654337538,0.0002,66973.0,66972.0,0.09093661]
["bitfinex-derivatives","BTCF0:USTF0",1729654337739,0.059958,66973.0,66972.0,0.09093661]
["bitfinex-derivatives","BTCF0:USTF0",1729654339844,0.229958,66973.0,66972.0,0.09093661]
["bitfinex-derivatives","BTCF0:USTF0",1729654340034,0.229958,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654340243,0.268958,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654340437,0.268958,66973.0,66972.0,0.06046579]
["bitfinex-derivatives","BTCF0:USTF0",1729654341537,0.268958,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654342245,0.268958,66973.0,66972.0,0.04553787]
["bitfinex-derivatives","BTCF0:USTF0",1729654342439,0.268958,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654344343,0.098958,66973.0,66972.0,0.04553787]
["bitfinex-derivatives","BTCF0:USTF0",1729654344652,0.098958,66973.0,66972.0,0.04551189]
["bitfinex-derivatives","BTCF0:USTF0",1729654344953,0.098958,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654345349,0.098958,66973.0,66972.0,0.04551072]
["bitfinex-derivatives","BTCF0:USTF0",1729654345554,0.098958,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654346847,0.098958,66973.0,66972.0,0.04550915]
["bitfinex-derivatives","BTCF0:USTF0",1729654347863,0.098958,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654348454,0.098958,66973.0,66972.0,0.04551044]
["bitfinex-derivatives","BTCF0:USTF0",1729654348648,0.098958,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654348859,0.098958,66973.0,66972.0,0.04551074]
["bitfinex-derivatives","BTCF0:USTF0",1729654349243,0.459758,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654352454,0.50486935,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654356758,0.14406935,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654356958,0.50486935,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654363055,0.14406935,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654365358,0.14426763,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654366165,0.19675513,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654367465,0.098958,66973.0,66972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654369664,0.098958,66973.0,66972.0,0.06046579]
["bitfinex-derivatives","BTCF0:USTF0",1729654370264,0.098958,66973.0,66972.0,0.05966579]
["bitfinex-derivatives","BTCF0:USTF0",1729654371365,0.059761,66970.0,66969.0,0.07458404]
["bitfinex-derivatives","BTCF0:USTF0",1729654371662,0.059961,66970.0,66968.0,0.07458404]
["bitfinex-derivatives","BTCF0:USTF0",1729654371867,0.059961,66970.0,66969.0,0.07458404]
["bitfinex-derivatives","BTCF0:USTF0",1729654372465,0.059761,66969.0,66968.0,0.07458404]
["bitfinex-derivatives","BTCF0:USTF0",1729654372668,0.059761,66969.0,66968.0,0.1653192]
["bitfinex-derivatives","BTCF0:USTF0",1729654372970,0.059961,66969.0,66968.0,0.09073516]
["bitfinex-derivatives","BTCF0:USTF0",1729654374964,0.059961,66969.0,66968.0,0.16544284]
["bitfinex-derivatives","BTCF0:USTF0",1729654375159,0.059961,66969.0,66968.0,0.09073516]
["bitfinex-derivatives","BTCF0:USTF0",1729654377167,0.0002,66969.0,66968.0,0.09073516]
["bitfinex-derivatives","BTCF0:USTF0",1729654378971,0.059961,66969.0,66968.0,0.09073516]
["bitfinex-derivatives","BTCF0:USTF0",1729654379175,0.0002,66969.0,66968.0,0.15049716]
["bitfinex-derivatives","BTCF0:USTF0",1729654379360,0.0002,66969.0,66968.0,0.25828989]
["bitfinex-derivatives","BTCF0:USTF0",1729654380371,0.41864,67015.0,66969.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1729654380372,0.0002,66979.0,66969.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1729654380670,0.0002,66979.0,66978.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1729654380875,0.0002,66979.0,66978.0,0.61948089]
["bitfinex-derivatives","BTCF0:USTF0",1729654381370,0.0002,66979.0,66978.0,0.51168816]
["bitfinex-derivatives","BTCF0:USTF0",1729654381563,0.0002,66979.0,66978.0,0.58858816]
["bitfinex-derivatives","BTCF0:USTF0",1729654382071,0.0002,66979.0,66978.0,0.58745212]
["bitfinex-derivatives","BTCF0:USTF0",1729654382369,0.0002,66979.0,66978.0,0.75745212]
["bitfinex-derivatives","BTCF0:USTF0",1729654382572,0.0002,66979.0,66978.0,0.667853]
["bitfinex-derivatives","BTCF0:USTF0",1729654383261,0.04630697,66979.0,66978.0,1.115773]
["bitfinex-derivatives","BTCF0:USTF0",1729654384965,0.04610697,66979.0,66978.0,1.115773]
["bitfinex-derivatives","BTCF0:USTF0",1729654386568,0.0032,66989.0,66988.0,0.059745]
["bitfinex-derivatives","BTCF0:USTF0",1729654386775,0.0032,66989.0,66988.0,0.590545]
["bitfinex-derivatives","BTCF0:USTF0",1729654386978,0.0002,66993.0,66990.0,0.059743]
["bitfinex-derivatives","BTCF0:USTF0",1729654387279,0.0002,66993.0,66992.0,0.059741]
["bitfinex-derivatives","BTCF0:USTF0",1729654387468,0.0002,66993.0,66992.0,0.229741]
["bitfinex-derivatives","BTCF0:USTF0",1729654387664,0.0002,66993.0,66992.0,0.677541]
["bitfinex-derivatives","BTCF0:USTF0",1729654389367,0.0002,66993.0,66992.0,0.69512882]
["bitfinex-derivatives","BTCF0:USTF0",1729654389680,0.0002,66999.0,66998.0,0.059736]
["bitfinex-derivatives","BTCF0:USTF0",1729654389978,0.0002,66999.0,66998.0,0.590536]
["bitfinex-derivatives","BTCF0:USTF0",1729654392678,0.0002,66999.0,66998.0,0.760536]
["bitfinex-derivatives","BTCF0:USTF0",1729654393476,0.0002,66999.0,66998.0,0.590536]
["bitfinex-derivatives","BTCF0:USTF0",1729654393981,0.0002,66999.0,66998.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729654394184,0.059935,66999.0,66998.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729654394380,0.059935,66999.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729654394573,0.059935,66999.0,66998.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729654396384,0.059935,66999.0,66998.0,0.590536]
["bitfinex-derivatives","BTCF0:USTF0",1729654396385,0.0002,66999.0,66998.0,0.590536]
["bitfinex-derivatives","BTCF0:USTF0",1729654400287,0.0002,66999.0,66998.0,0.760536]
["bitfinex-derivatives","BTCF0:USTF0",1729654400483,0.0387,67008.0,66998.0,0.760536]
["bitfinex-derivatives","BTCF0:USTF0",1729654400484,0.0006,67008.0,66999.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729654400791,0.0002,67007.0,67006.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1729654402583,0.0002,67007.0,67006.0,0.0767528]
["bitfinex-derivatives","BTCF0:USTF0",1729654405979,0.0002,67007.0,67006.0,0.2467528]
["bitfinex-derivatives","BTCF0:USTF0",1729654408188,0.0002,67007.0,67006.0,0.3473928]
["bitfinex-derivatives","BTCF0:USTF0",1729654410795,0.0002,67007.0,67006.0,0.2467528]
["bitfinex-derivatives","BTCF0:USTF0",1729654410996,0.0002,67007.0,67006.0,0.3473928]
["bitfinex-derivatives","BTCF0:USTF0",1729654411397,0.04620875,67007.0,67006.0,0.3473928]
["bitfinex-derivatives","BTCF0:USTF0",1729654412702,0.0002,67007.0,67006.0,0.3473928]
["bitfinex-derivatives","BTCF0:USTF0",1729654413496,0.0002,67007.0,67006.0,0.2467528]
["bitfinex-derivatives","BTCF0:USTF0",1729654415599,0.0375,67007.0,67006.0,0.2467528]
["bitfinex-derivatives","BTCF0:USTF0",1729654415805,0.059728,67006.0,67005.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729654415994,0.0002,67006.0,67005.0,0.421529]
["bitfinex-derivatives","BTCF0:USTF0",1729654416391,0.0002,67006.0,67005.0,0.591529]
["bitfinex-derivatives","BTCF0:USTF0",1729654419603,0.06067982,67006.0,67005.0,0.591529]
["bitfinex-derivatives","BTCF0:USTF0",1729654419904,0.0002,67006.0,67005.0,0.591529]
["bitfinex-derivatives","BTCF0:USTF0",1729654420311,0.04594548,67006.0,67005.0,0.591529]
["bitfinex-derivatives","BTCF0:USTF0",1729654420606,0.0002,67006.0,67005.0,0.591529]
["bitfinex-derivatives","BTCF0:USTF0",1729654420804,0.06067982,67006.0,67005.0,0.591529]
["bitfinex-derivatives","BTCF0:USTF0",1729654421126,0.15953795,67006.0,67005.0,0.591529]
["bitfinex-derivatives","BTCF0:USTF0",1729654421313,0.0002,67007.0,67006.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1729654421510,0.0008,67008.0,67007.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1729654421697,0.001,67008.0,67007.0,0.507448]
["bitfinex-derivatives","BTCF0:USTF0",1729654422207,0.001,67008.0,67007.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1729654422600,0.059728,67006.0,67005.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1729654422804,0.059728,67006.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729654423003,0.0002,67006.0,67005.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1729654424510,0.14819576,67006.0,67005.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1729654424904,0.0002,67006.0,67005.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1729654425513,0.14819576,67006.0,67005.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1729654425915,0.0002,67006.0,67005.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1729654426318,0.0002,67006.0,67005.0,0.422529]
["bitfinex-derivatives","BTCF0:USTF0",1729654426507,0.05745771,67006.0,67005.0,0.422529]
["bitfinex-derivatives","BTCF0:USTF0",1729654427722,0.0002,67006.0,67005.0,0.51447381]
["bitfinex-derivatives","BTCF0:USTF0",1729654428310,0.0002,67006.0,67005.0,0.51445005]
["bitfinex-derivatives","BTCF0:USTF0",1729654433415,0.0002,67006.0,67005.0,0.60399798]
["bitfinex-derivatives","BTCF0:USTF0",1729654433724,0.0002,67006.0,67005.0,1.05171798]
["bitfinex-derivatives","BTCF0:USTF0",1729654434616,0.15177365,67006.0,67005.0,0.870249]
["bitfinex-derivatives","BTCF0:USTF0",1729654436138,0.15177365,67006.0,67005.0,0.422529]
["bitfinex-derivatives","BTCF0:USTF0",1729654436625,0.09424092,67006.0,67005.0,0.422529]
["bitfinex-derivatives","BTCF0:USTF0",1729654442026,0.15220352,67006.0,67005.0,0.422529]
["bitfinex-derivatives","BTCF0:USTF0",1729654442218,0.09424092,67006.0,67005.0,0.422529]
["bitfinex-derivatives","BTCF0:USTF0",1729654442417,0.19171213,67006.0,67005.0,0.422529]
["bitfinex-derivatives","BTCF0:USTF0",1729654442625,0.14819576,67006.0,67005.0,0.422529]
["bitfinex-derivatives","BTCF0:USTF0",1729654442822,0.0002,67006.0,67005.0,0.51399644]
["bitfinex-derivatives","BTCF0:USTF0",1729654443649,0.0002,67006.0,67005.0,0.60356221]
["bitfinex-derivatives","BTCF0:USTF0",1729654444018,0.0002,67006.0,67005.0,0.60357433]
["bitfinex-derivatives","BTCF0:USTF0",1729654444219,0.0002,67006.0,67005.0,0.51400856]
["bitfinex-derivatives","BTCF0:USTF0",1729654445426,0.0002,67006.0,67005.0,0.51409619]
["bitfinex-derivatives","BTCF0:USTF0",1729654446228,0.229928,67006.0,67005.0,0.422529]
["bitfinex-derivatives","BTCF0:USTF0",1729654446432,0.229928,67006.0,67005.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1729654449031,0.0002,67006.0,67005.0,0.592529]
["bitfinex-derivatives","BTCF0:USTF0",1729654449440,0.0002,67006.0,67005.0,0.66717381]
["bitfinex-derivatives","BTCF0:USTF0",1729654449634,0.0002,67006.0,67005.0,0.75858901]
["bitfinex-derivatives","BTCF0:USTF0",1729654450244,0.0002,67006.0,67005.0,0.6839442]
["bitfinex-derivatives","BTCF0:USTF0",1729654450733,0.0002,67006.0,67005.0,0.7886642]
["bitfinex-derivatives","BTCF0:USTF0",1729654452233,0.0002,67006.0,67005.0,1.32594997]
["bitfinex-derivatives","BTCF0:USTF0",1729654452436,0.0002,67006.0,67005.0,1.2363842]
["bitfinex-derivatives","BTCF0:USTF0",1729654453334,0.0002,67006.0,67005.0,0.6839442]
["bitfinex-derivatives","BTCF0:USTF0",1729654453643,0.0002,67006.0,67005.0,0.77348652]
["bitfinex-derivatives","BTCF0:USTF0",1729654457741,0.09533767,67006.0,67005.0,0.592529]
["bitfinex-derivatives","BTCF0:USTF0",1729654459345,0.09531063,67006.0,67005.0,0.592529]
["bitfinex-derivatives","BTCF0:USTF0",1729654461834,0.09531063,67006.0,67005.0,0.697249]
["bitfinex-derivatives","BTCF0:USTF0",1729654464741,0.0002,67006.0,67005.0,0.87814076]
["bitfinex-derivatives","BTCF0:USTF0",1729654467946,0.0002,67006.0,67005.0,0.78859844]
["bitfinex-derivatives","BTCF0:USTF0",1729654469135,0.0002,67006.0,67005.0,0.87814076]
["bitfinex-derivatives","BTCF0:USTF0",1729654470853,0.0002,67006.0,67005.0,0.77342076]
["bitfinex-derivatives","BTCF0:USTF0",1729654471047,0.0002,67006.0,67005.0,0.87814076]
["bitfinex-derivatives","BTCF0:USTF0",1729654472844,0.04421511,67006.0,67005.0,0.697249]
["bitfinex-derivatives","BTCF0:USTF0",1729654473949,0.04421511,67006.0,67005.0,0.336449]
["bitfinex-derivatives","BTCF0:USTF0",1729654474148,0.04421511,67006.0,67005.0,0.697249]
["bitfinex-derivatives","BTCF0:USTF0",1729654475253,0.04421511,67006.0,67005.0,0.592529]
["bitfinex-derivatives","BTCF0:USTF0",1729654475453,0.09518014,67006.0,67005.0,0.422529]
["bitfinex-derivatives","BTCF0:USTF0",1729654475657,0.15295505,67006.0,67005.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1729654475855,0.15295505,67006.0,67004.0,0.01753542]
["bitfinex-derivatives","BTCF0:USTF0",1729654475856,0.059734,67000.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729654476041,0.059934,67000.0,66999.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729654476241,0.1543428,67000.0,66999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654476447,0.1543428,67000.0,66999.0,0.01778778]
["bitfinex-derivatives","BTCF0:USTF0",1729654477355,0.04421511,67000.0,66999.0,0.07752278]
["bitfinex-derivatives","BTCF0:USTF0",1729654477957,0.04381271,67000.0,66999.0,0.07752278]
["bitfinex-derivatives","BTCF0:USTF0",1729654479956,0.0002,67000.0,66999.0,0.27837066]
["bitfinex-derivatives","BTCF0:USTF0",1729654480156,0.0002,67000.0,66999.0,0.16911791]
["bitfinex-derivatives","BTCF0:USTF0",1729654480662,0.0002,67000.0,66999.0,0.27834506]
["bitfinex-derivatives","BTCF0:USTF0",1729654482554,0.0002,67006.0,66999.0,0.38030506]
["bitfinex-derivatives","BTCF0:USTF0",1729654482753,0.0002,67006.0,67005.0,0.420529]
["bitfinex-derivatives","BTCF0:USTF0",1729654482952,0.0002,67006.0,67005.0,0.62135128]
["bitfinex-derivatives","BTCF0:USTF0",1729654487568,0.0002,67006.0,67005.0,0.62044194]
["bitfinex-derivatives","BTCF0:USTF0",1729654487754,0.0002,67006.0,67005.0,0.51173175]
["bitfinex-derivatives","BTCF0:USTF0",1729654490565,0.0002,67006.0,67005.0,0.51164973]
["bitfinex-derivatives","BTCF0:USTF0",1729654492367,0.0002,67006.0,67005.0,0.62164973]
["bitfinex-derivatives","BTCF0:USTF0",1729654493862,0.0002,67006.0,67005.0,0.26084973]
["bitfinex-derivatives","BTCF0:USTF0",1729654494064,0.0002,67006.0,67005.0,0.62164973]
["bitfinex-derivatives","BTCF0:USTF0",1729654494265,0.0002,67006.0,67005.0,0.26084973]
["bitfinex-derivatives","BTCF0:USTF0",1729654494569,0.0002,67006.0,67005.0,0.62164973]
["bitfinex-derivatives","BTCF0:USTF0",1729654494755,0.09576262,67006.0,67005.0,0.530529]
["bitfinex-derivatives","BTCF0:USTF0",1729654495664,0.21414852,67006.0,67005.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1729654495870,0.32369397,67006.0,67005.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1729654496073,0.21369397,67006.0,67005.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1729654496569,0.05973,67005.0,67002.0,0.169731]
["bitfinex-derivatives","BTCF0:USTF0",1729654496773,0.09513157,67004.0,67003.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1729654497270,0.15486157,67004.0,67003.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1729654497470,0.10375106,67004.0,67003.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1729654498769,0.04402106,67004.0,67003.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1729654499274,0.10375106,67004.0,67003.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1729654501270,0.059732,67002.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729654501469,0.11124079,67002.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729654501681,0.11124079,67002.0,67001.0,0.420533]
["bitfinex-derivatives","BTCF0:USTF0",1729654501682,0.09552985,67002.0,67001.0,0.420533]
["bitfinex-derivatives","BTCF0:USTF0",1729654502872,0.0002,67002.0,67001.0,0.51187522]
["bitfinex-derivatives","BTCF0:USTF0",1729654503367,0.0002,67002.0,67001.0,0.58644028]
["bitfinex-derivatives","BTCF0:USTF0",1729654503571,0.0002,67006.0,67005.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1729654503773,0.0002,67006.0,67005.0,0.26107122]
["bitfinex-derivatives","BTCF0:USTF0",1729654503973,0.0002,67006.0,67005.0,0.36964096]
["bitfinex-derivatives","BTCF0:USTF0",1729654504376,0.0002,67006.0,67005.0,0.42964096]
["bitfinex-derivatives","BTCF0:USTF0",1729654504559,0.0002,67006.0,67005.0,0.229729]
["bitfinex-derivatives","BTCF0:USTF0",1729654504765,0.0002,67006.0,67005.0,0.4293097]
["bitfinex-derivatives","BTCF0:USTF0",1729654505167,0.0002,67009.0,67008.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1729654505372,0.0002,67009.0,67008.0,0.62017715]
["bitfinex-derivatives","BTCF0:USTF0",1729654506668,0.0002,67009.0,67008.0,0.61979907]
["bitfinex-derivatives","BTCF0:USTF0",1729654506869,0.0002,67009.0,67008.0,0.78979907]
["bitfinex-derivatives","BTCF0:USTF0",1729654507578,0.0002,67009.0,67008.0,0.61979907]
["bitfinex-derivatives","BTCF0:USTF0",1729654507778,0.0002,67009.0,67008.0,0.51143738]
["bitfinex-derivatives","BTCF0:USTF0",1729654507980,0.0002,67009.0,67008.0,0.61123738]
["bitfinex-derivatives","BTCF0:USTF0",1729654509281,0.0002,67009.0,67008.0,0.63291772]
["bitfinex-derivatives","BTCF0:USTF0",1729654509870,0.0002,67009.0,67008.0,0.54200734]
["bitfinex-derivatives","BTCF0:USTF0",1729654509871,0.096133,67009.0,67008.0,0.54200734]
["bitfinex-derivatives","BTCF0:USTF0",1729654512495,0.05174109,67009.0,67008.0,0.54200734]
["bitfinex-derivatives","BTCF0:USTF0",1729654512786,0.0002,67009.0,67008.0,0.54200734]
["bitfinex-derivatives","BTCF0:USTF0",1729654513190,0.15485966,67009.0,67008.0,0.54200734]
["bitfinex-derivatives","BTCF0:USTF0",1729654514587,0.096133,67009.0,67008.0,0.54200734]
["bitfinex-derivatives","BTCF0:USTF0",1729654516994,0.0002,67009.0,67008.0,0.63302549]
["bitfinex-derivatives","BTCF0:USTF0",1729654518491,0.0002,67009.0,67008.0,0.61654283]
["bitfinex-derivatives","BTCF0:USTF0",1729654519994,0.0002,67009.0,67008.0,0.55681583]
["bitfinex-derivatives","BTCF0:USTF0",1729654520199,0.229926,67009.0,67008.0,0.38248034]
["bitfinex-derivatives","BTCF0:USTF0",1729654520403,0.059926,67009.0,67008.0,0.38248034]
["bitfinex-derivatives","BTCF0:USTF0",1729654524995,0.15534455,67009.0,67008.0,0.38248034]
["bitfinex-derivatives","BTCF0:USTF0",1729654526196,0.059731,67003.0,67002.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1729654526392,0.10408485,67003.0,67002.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1729654526603,0.15534955,67003.0,67002.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1729654528106,0.21370733,67003.0,67002.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1729654528402,0.09561855,67003.0,67002.0,0.08170289]
["bitfinex-derivatives","BTCF0:USTF0",1729654528809,0.09561855,67003.0,67002.0,0.25170289]
["bitfinex-derivatives","BTCF0:USTF0",1729654531898,0.0002,67003.0,67002.0,0.43230792]
["bitfinex-derivatives","BTCF0:USTF0",1729654532207,0.0002,67003.0,67002.0,0.34284965]
["bitfinex-derivatives","BTCF0:USTF0",1729654534010,0.0002,67003.0,67002.0,0.43230792]
["bitfinex-derivatives","BTCF0:USTF0",1729654534211,0.0002,67003.0,67002.0,0.34284965]
["bitfinex-derivatives","BTCF0:USTF0",1729654534413,0.0002,67003.0,67002.0,0.43230792]
["bitfinex-derivatives","BTCF0:USTF0",1729654534904,0.0002,67003.0,67002.0,0.43233208]
["bitfinex-derivatives","BTCF0:USTF0",1729654535104,0.0002,67003.0,67002.0,0.43233047]
["bitfinex-derivatives","BTCF0:USTF0",1729654535501,0.0002,67003.0,67002.0,0.34284965]
["bitfinex-derivatives","BTCF0:USTF0",1729654535702,0.0002,67003.0,67002.0,0.43233303]
["bitfinex-derivatives","BTCF0:USTF0",1729654535909,0.0002,67003.0,67002.0,0.25170289]
["bitfinex-derivatives","BTCF0:USTF0",1729654538309,0.0002,67003.0,67002.0,0.19170289]
["bitfinex-derivatives","BTCF0:USTF0",1729654539207,0.0002,67003.0,67002.0,0.39157993]
["bitfinex-derivatives","BTCF0:USTF0",1729654539411,0.0002,67003.0,67002.0,0.30035232]
["bitfinex-derivatives","BTCF0:USTF0",1729654540109,0.0002,67003.0,67002.0,0.39154534]
["bitfinex-derivatives","BTCF0:USTF0",1729654540317,0.0002,67003.0,67002.0,0.66115232]
["bitfinex-derivatives","BTCF0:USTF0",1729654541310,0.0002,67003.0,67002.0,0.75241438]
["bitfinex-derivatives","BTCF0:USTF0",1729654543605,0.0002,67003.0,67002.0,0.93321467]
["bitfinex-derivatives","BTCF0:USTF0",1729654544121,0.0002,67003.0,67002.0,0.93320211]
["bitfinex-derivatives","BTCF0:USTF0",1729654544517,0.0002,67003.0,67002.0,0.84370307]
["bitfinex-derivatives","BTCF0:USTF0",1729654544818,0.0002,67003.0,67002.0,0.93321998]
["bitfinex-derivatives","BTCF0:USTF0",1729654545611,0.0002,67003.0,67002.0,0.84370307]
["bitfinex-derivatives","BTCF0:USTF0",1729654545809,0.0002,67003.0,67002.0,0.93323705]
["bitfinex-derivatives","BTCF0:USTF0",1729654546312,0.0002,67003.0,67002.0,0.84370307]
["bitfinex-derivatives","BTCF0:USTF0",1729654547012,0.0002,67003.0,67002.0,0.75241438]
["bitfinex-derivatives","BTCF0:USTF0",1729654547605,0.04430904,67003.0,67002.0,0.55250289]
["bitfinex-derivatives","BTCF0:USTF0",1729654547805,0.0955217,67003.0,67002.0,0.55250289]
["bitfinex-derivatives","BTCF0:USTF0",1729654548412,0.0002,67003.0,67002.0,0.55250289]
["bitfinex-derivatives","BTCF0:USTF0",1729654549618,0.11015115,67003.0,67002.0,0.55250289]
["bitfinex-derivatives","BTCF0:USTF0",1729654549921,0.15442748,67003.0,67002.0,0.55250289]
["bitfinex-derivatives","BTCF0:USTF0",1729654553724,0.09588322,67003.0,67002.0,0.55250289]
["bitfinex-derivatives","BTCF0:USTF0",1729654553924,0.09564112,67003.0,67002.0,0.55250289]
["bitfinex-derivatives","BTCF0:USTF0",1729654554220,0.0002,67003.0,67002.0,0.55250289]
["bitfinex-derivatives","BTCF0:USTF0",1729654555320,0.0002,67003.0,67002.0,0.64399739]
["bitfinex-derivatives","BTCF0:USTF0",1729654558013,0.0002,67003.0,67002.0,0.28319739]
["bitfinex-derivatives","BTCF0:USTF0",1729654558320,0.0002,67003.0,67002.0,0.64399739]
["bitfinex-derivatives","BTCF0:USTF0",1729654558525,0.0002,67003.0,67002.0,0.73359578]
["bitfinex-derivatives","BTCF0:USTF0",1729654559324,0.0002,67003.0,67002.0,0.64210128]
["bitfinex-derivatives","BTCF0:USTF0",1729654559526,0.0002,67003.0,67002.0,0.55250289]
["bitfinex-derivatives","BTCF0:USTF0",1729654560531,0.0002,67003.0,67002.0,0.64413753]
["bitfinex-derivatives","BTCF0:USTF0",1729654562029,0.0002,67003.0,67002.0,0.55250289]
["bitfinex-derivatives","BTCF0:USTF0",1729654562030,0.09525494,67003.0,67002.0,0.55250289]
["bitfinex-derivatives","BTCF0:USTF0",1729654562735,0.09525648,67003.0,67002.0,0.55250289]
["bitfinex-derivatives","BTCF0:USTF0",1729654563120,0.09526009,67003.0,67002.0,0.55250289]
["bitfinex-derivatives","BTCF0:USTF0",1729654564132,0.0002,67009.0,67008.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1729654564335,0.0002,67009.0,67008.0,0.530527]
["bitfinex-derivatives","BTCF0:USTF0",1729654566146,0.0002,67009.0,67008.0,0.420527]
["bitfinex-derivatives","BTCF0:USTF0",1729654566351,0.1102,67009.0,67008.0,0.420527]
["bitfinex-derivatives","BTCF0:USTF0",1729654566644,0.0407,67009.0,67008.0,0.420527]
["bitfinex-derivatives","BTCF0:USTF0",1729654566838,0.09802843,67009.0,67008.0,0.420527]
["bitfinex-derivatives","BTCF0:USTF0",1729654567445,0.0407,67009.0,67008.0,0.420527]
["bitfinex-derivatives","BTCF0:USTF0",1729654570626,0.0407,67009.0,67008.0,0.58727388]
["bitfinex-derivatives","BTCF0:USTF0",1729654571325,0.0407,67009.0,67008.0,0.51262121]
["bitfinex-derivatives","BTCF0:USTF0",1729654571839,0.0002,67009.0,67008.0,0.51262121]
["bitfinex-derivatives","BTCF0:USTF0",1729654573642,0.0006,67012.0,67011.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1729654573841,0.0006,67012.0,67011.0,0.37181821]
["bitfinex-derivatives","BTCF0:USTF0",1729654574729,0.0006,67012.0,67011.0,0.40931821]
["bitfinex-derivatives","BTCF0:USTF0",1729654574940,0.0006,67012.0,67011.0,0.317224]
["bitfinex-derivatives","BTCF0:USTF0",1729654576047,0.0006,67012.0,67011.0,0.40914033]
["bitfinex-derivatives","BTCF0:USTF0",1729654576339,0.0002,67016.0,67011.0,0.40914033]
["bitfinex-derivatives","BTCF0:USTF0",1729654576340,0.0375,67027.0,67011.0,0.45894335]
["bitfinex-derivatives","BTCF0:USTF0",1729654576547,0.0375,67027.0,67026.0,0.530511]
["bitfinex-derivatives","BTCF0:USTF0",1729654577942,0.0002,67030.0,67027.0,0.059709]
["bitfinex-derivatives","BTCF0:USTF0",1729654578149,0.0002,67030.0,67029.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729654580450,0.0002,67030.0,67029.0,0.169708]
["bitfinex-derivatives","BTCF0:USTF0",1729654581748,0.0002,67030.0,67029.0,0.19106319]
["bitfinex-derivatives","BTCF0:USTF0",1729654583948,0.059907,67030.0,67029.0,0.19106319]
["bitfinex-derivatives","BTCF0:USTF0",1729654585448,0.059907,67030.0,67029.0,0.13135519]
["bitfinex-derivatives","BTCF0:USTF0",1729654586248,0.059907,67030.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729654586249,0.15466232,67030.0,67026.0,0.20832907]
["bitfinex-derivatives","BTCF0:USTF0",1729654586458,0.15282662,67029.0,67027.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1729654586645,0.15282662,67028.0,67027.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1729654587248,0.19209351,67028.0,67027.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1729654587448,0.30107318,67028.0,67027.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1729654588148,0.30107318,67028.0,67027.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1729654588349,0.36078218,67028.0,67026.0,0.02187931]
["bitfinex-derivatives","BTCF0:USTF0",1729654588558,0.21273662,67027.0,67026.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729654589050,0.15466532,67027.0,67026.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729654592250,0.15466532,67027.0,67026.0,0.1546339]
["bitfinex-derivatives","BTCF0:USTF0",1729654592251,0.05991,67027.0,67026.0,0.1546339]
["bitfinex-derivatives","BTCF0:USTF0",1729654592553,0.05991,67027.0,67026.0,0.0446339]
["bitfinex-derivatives","BTCF0:USTF0",1729654592946,0.16991,67027.0,67026.0,0.0446339]
["bitfinex-derivatives","BTCF0:USTF0",1729654593148,0.059711,67026.0,67025.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729654593349,0.059911,67026.0,67025.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729654596246,0.059911,67026.0,67025.0,0.061312]
["bitfinex-derivatives","BTCF0:USTF0",1729654600160,0.101207,67026.0,67025.0,0.061312]
["bitfinex-derivatives","BTCF0:USTF0",1729654601554,0.10125842,67026.0,67025.0,0.061312]
["bitfinex-derivatives","BTCF0:USTF0",1729654603254,0.14925695,67026.0,67025.0,0.061312]
["bitfinex-derivatives","BTCF0:USTF0",1729654603754,0.08954595,67026.0,67025.0,0.171312]
["bitfinex-derivatives","BTCF0:USTF0",1729654604058,0.0002,67026.0,67025.0,0.171312]
["bitfinex-derivatives","BTCF0:USTF0",1729654605155,0.14950712,67026.0,67025.0,0.061312]
["bitfinex-derivatives","BTCF0:USTF0",1729654605361,0.20444509,67026.0,67025.0,0.061312]
["bitfinex-derivatives","BTCF0:USTF0",1729654605957,0.20444509,67026.0,67025.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729654606656,0.14473409,67026.0,67025.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1729654606964,0.08979612,67026.0,67025.0,0.171312]
["bitfinex-derivatives","BTCF0:USTF0",1729654607160,0.0002,67026.0,67025.0,0.171312]
["bitfinex-derivatives","BTCF0:USTF0",1729654608165,0.0002,67026.0,67025.0,0.21606593]
["bitfinex-derivatives","BTCF0:USTF0",1729654609067,0.0002,67026.0,67025.0,0.171312]
["bitfinex-derivatives","BTCF0:USTF0",1729654615384,0.0902626,67026.0,67025.0,0.07773827]
["bitfinex-derivatives","BTCF0:USTF0",1729654615779,0.14536076,67026.0,67025.0,0.07773827]
["bitfinex-derivatives","BTCF0:USTF0",1729654616578,0.14260472,67026.0,67025.0,0.07773827]
["bitfinex-derivatives","BTCF0:USTF0",1729654617386,0.14260472,67026.0,67025.0,0.18773827]
["bitfinex-derivatives","BTCF0:USTF0",1729654617594,0.14260472,67026.0,67025.0,0.26413827]
["bitfinex-derivatives","BTCF0:USTF0",1729654619393,0.0002,67026.0,67025.0,0.26413827]
["bitfinex-derivatives","BTCF0:USTF0",1729654619592,0.0002,67030.0,67029.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1729654619792,0.0002,67030.0,67029.0,0.279708]
["bitfinex-derivatives","BTCF0:USTF0",1729654620292,0.14276271,67030.0,67029.0,0.279708]
["bitfinex-derivatives","BTCF0:USTF0",1729654620481,0.14276271,67030.0,67029.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1729654620689,0.14276271,67030.0,67029.0,0.269348]
["bitfinex-derivatives","BTCF0:USTF0",1729654620890,0.14252742,67030.0,67029.0,0.269348]
["bitfinex-derivatives","BTCF0:USTF0",1729654622300,0.0002,67030.0,67029.0,0.269348]
["bitfinex-derivatives","BTCF0:USTF0",1729654623898,0.0002,67030.0,67029.0,0.29032603]
["bitfinex-derivatives","BTCF0:USTF0",1729654624104,0.0002,67030.0,67029.0,0.18032603]
["bitfinex-derivatives","BTCF0:USTF0",1729654624408,0.0002,67030.0,67029.0,0.29032603]
["bitfinex-derivatives","BTCF0:USTF0",1729654624993,0.0002,67030.0,67029.0,0.19068603]
["bitfinex-derivatives","BTCF0:USTF0",1729654625289,0.0002,67030.0,67029.0,0.29048603]
["bitfinex-derivatives","BTCF0:USTF0",1729654625802,0.0002,67030.0,67029.0,0.19068603]
["bitfinex-derivatives","BTCF0:USTF0",1729654626101,0.059907,67030.0,67029.0,0.13097803]
["bitfinex-derivatives","BTCF0:USTF0",1729654626599,0.0002,67030.0,67027.0,0.05965542]
["bitfinex-derivatives","BTCF0:USTF0",1729654626802,0.0002,67030.0,67026.0,0.04474423]
["bitfinex-derivatives","BTCF0:USTF0",1729654626803,0.471,67028.0,67026.0,0.04474423]
["bitfinex-derivatives","BTCF0:USTF0",1729654626988,0.059712,67025.0,67024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654627192,0.169912,67025.0,67024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654628202,0.0002,67025.0,67024.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729654629397,0.0002,67025.0,67024.0,0.169712]
["bitfinex-derivatives","BTCF0:USTF0",1729654629700,0.0002,67025.0,67024.0,0.21445623]
["bitfinex-derivatives","BTCF0:USTF0",1729654630693,0.0002,67025.0,67024.0,0.169712]
["bitfinex-derivatives","BTCF0:USTF0",1729654631596,0.0002,67025.0,67024.0,0.22936742]
["bitfinex-derivatives","BTCF0:USTF0",1729654632198,0.0002,67025.0,67024.0,0.169712]
["bitfinex-derivatives","BTCF0:USTF0",1729654632601,0.0002,67030.0,67029.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1729654632801,0.0002,67030.0,67029.0,0.740308]
["bitfinex-derivatives","BTCF0:USTF0",1729654633605,0.0002,67030.0,67029.0,0.630308]
["bitfinex-derivatives","BTCF0:USTF0",1729654634402,0.0002,67030.0,67029.0,0.590508]
["bitfinex-derivatives","BTCF0:USTF0",1729654634708,0.0002,67030.0,67029.0,0.690308]
["bitfinex-derivatives","BTCF0:USTF0",1729654634897,0.0002,67030.0,67029.0,0.590508]
["bitfinex-derivatives","BTCF0:USTF0",1729654635094,0.0002,67030.0,67029.0,0.65014111]
["bitfinex-derivatives","BTCF0:USTF0",1729654635395,0.0002,67030.0,67029.0,0.590508]
["bitfinex-derivatives","BTCF0:USTF0",1729654635895,0.0002,67030.0,67029.0,0.10443638]
["bitfinex-derivatives","BTCF0:USTF0",1729654636106,0.0002,67030.0,67029.0,0.27443638]
["bitfinex-derivatives","BTCF0:USTF0",1729654637302,0.0002,67030.0,67029.0,0.229708]
["bitfinex-derivatives","BTCF0:USTF0",1729654637303,0.04104279,67030.0,67029.0,0.229708]
["bitfinex-derivatives","BTCF0:USTF0",1729654637492,0.14246119,67030.0,67029.0,0.229708]
["bitfinex-derivatives","BTCF0:USTF0",1729654638504,0.14234119,67030.0,67029.0,0.229708]
["bitfinex-derivatives","BTCF0:USTF0",1729654640206,0.29091949,67030.0,67029.0,0.229708]
["bitfinex-derivatives","BTCF0:USTF0",1729654640502,0.14234119,67030.0,67029.0,0.229708]
["bitfinex-derivatives","BTCF0:USTF0",1729654641010,0.29091949,67030.0,67029.0,0.229708]
["bitfinex-derivatives","BTCF0:USTF0",1729654641312,0.14234119,67030.0,67029.0,0.229708]
["bitfinex-derivatives","BTCF0:USTF0",1729654645302,0.0002,67030.0,67029.0,0.229708]
["bitfinex-derivatives","BTCF0:USTF0",1729654652414,0.18954493,67030.0,67029.0,0.229708]
["bitfinex-derivatives","BTCF0:USTF0",1729654652606,0.29077421,67030.0,67029.0,0.229708]
["bitfinex-derivatives","BTCF0:USTF0",1729654652808,0.35300993,67030.0,67029.0,0.11020998]
["bitfinex-derivatives","BTCF0:USTF0",1729654653115,0.30566091,67030.0,67029.0,0.16991798]
["bitfinex-derivatives","BTCF0:USTF0",1729654653518,0.14219591,67030.0,67029.0,0.53071798]
["bitfinex-derivatives","BTCF0:USTF0",1729654655019,0.18962752,67030.0,67029.0,0.53071798]
["bitfinex-derivatives","BTCF0:USTF0",1729654655224,0.14219591,67030.0,67029.0,0.53071798]
["bitfinex-derivatives","BTCF0:USTF0",1729654656316,0.14219591,67030.0,67029.0,0.420508]
["bitfinex-derivatives","BTCF0:USTF0",1729654656619,0.14219591,67030.0,67029.0,0.640508]
["bitfinex-derivatives","BTCF0:USTF0",1729654657409,0.13970181,67030.0,67029.0,0.640508]
["bitfinex-derivatives","BTCF0:USTF0",1729654660517,0.0002,67030.0,67029.0,0.640508]
["bitfinex-derivatives","BTCF0:USTF0",1729654664426,0.0002,67030.0,67029.0,0.739388]
["bitfinex-derivatives","BTCF0:USTF0",1729654665719,0.0002,67030.0,67029.0,0.90873344]
["bitfinex-derivatives","BTCF0:USTF0",1729654665919,0.0002,67030.0,67029.0,0.739388]
["bitfinex-derivatives","BTCF0:USTF0",1729654666228,0.0002,67030.0,67029.0,0.90876679]
["bitfinex-derivatives","BTCF0:USTF0",1729654666429,0.0002,67030.0,67029.0,0.81398058]
["bitfinex-derivatives","BTCF0:USTF0",1729654666823,0.0002,67030.0,67029.0,0.519388]
["bitfinex-derivatives","BTCF0:USTF0",1729654667014,0.0002,67030.0,67029.0,0.739388]
["bitfinex-derivatives","BTCF0:USTF0",1729654667534,0.0002,67030.0,67029.0,0.7990646]
["bitfinex-derivatives","BTCF0:USTF0",1729654670727,0.0002,67030.0,67029.0,0.739388]
["bitfinex-derivatives","BTCF0:USTF0",1729654671123,0.0002,67030.0,67029.0,0.7990646]
["bitfinex-derivatives","BTCF0:USTF0",1729654671723,0.0002,67030.0,67029.0,0.739388]
["bitfinex-derivatives","BTCF0:USTF0",1729654672233,0.0002,67030.0,67029.0,0.7001846]
["bitfinex-derivatives","BTCF0:USTF0",1729654672442,0.0002,67030.0,67029.0,0.739388]
["bitfinex-derivatives","BTCF0:USTF0",1729654672629,0.0002,67030.0,67029.0,0.7990646]
["bitfinex-derivatives","BTCF0:USTF0",1729654673234,0.0002,67030.0,67029.0,0.739388]
["bitfinex-derivatives","BTCF0:USTF0",1729654674435,0.0002,67030.0,67029.0,0.79906988]
["bitfinex-derivatives","BTCF0:USTF0",1729654674626,0.0002,67030.0,67029.0,0.79906855]
["bitfinex-derivatives","BTCF0:USTF0",1729654674831,0.0002,67030.0,67029.0,0.79906992]
["bitfinex-derivatives","BTCF0:USTF0",1729654675334,0.0002,67030.0,67029.0,0.79907378]
["bitfinex-derivatives","BTCF0:USTF0",1729654675639,0.25013871,67030.0,67029.0,0.739388]
["bitfinex-derivatives","BTCF0:USTF0",1729654675846,0.13957694,67030.0,67029.0,0.739388]
["bitfinex-derivatives","BTCF0:USTF0",1729654676029,0.25021766,67030.0,67029.0,0.739388]
["bitfinex-derivatives","BTCF0:USTF0",1729654676239,0.25036405,67030.0,67029.0,0.739388]
["bitfinex-derivatives","BTCF0:USTF0",1729654676529,0.30335684,67030.0,67029.0,0.739388]
["bitfinex-derivatives","BTCF0:USTF0",1729654677332,0.13981289,67030.0,67029.0,0.739388]
["bitfinex-derivatives","BTCF0:USTF0",1729654679437,0.13981289,67030.0,67029.0,0.378588]
["bitfinex-derivatives","BTCF0:USTF0",1729654679730,0.13981289,67030.0,67029.0,0.739388]
["bitfinex-derivatives","BTCF0:USTF0",1729654680730,0.13915795,67030.0,67029.0,0.739388]
["bitfinex-derivatives","BTCF0:USTF0",1729654681429,0.13915795,67030.0,67029.0,0.378588]
["bitfinex-derivatives","BTCF0:USTF0",1729654681632,0.0002,67033.0,67029.0,0.67968]
["bitfinex-derivatives","BTCF0:USTF0",1729654681836,0.0002,67033.0,67032.0,0.059705]
["bitfinex-derivatives","BTCF0:USTF0",1729654682332,0.0002,67040.0,67039.0,0.059699]
["bitfinex-derivatives","BTCF0:USTF0",1729654682522,0.0002,67040.0,67039.0,0.46032127]
["bitfinex-derivatives","BTCF0:USTF0",1729654682727,0.0002,67040.0,67039.0,0.55920127]
["bitfinex-derivatives","BTCF0:USTF0",1729654683341,0.0002,67040.0,67039.0,0.34734018]
["bitfinex-derivatives","BTCF0:USTF0",1729654683824,0.0002,67040.0,67039.0,0.23734018]
["bitfinex-derivatives","BTCF0:USTF0",1729654684137,0.0002,67040.0,67039.0,0.45333992]
["bitfinex-derivatives","BTCF0:USTF0",1729654684936,0.0002,67040.0,67039.0,0.35445992]
["bitfinex-derivatives","BTCF0:USTF0",1729654685143,0.0002,67040.0,67039.0,0.45653992]
["bitfinex-derivatives","BTCF0:USTF0",1729654685443,0.0002,67040.0,67039.0,0.13846018]
["bitfinex-derivatives","BTCF0:USTF0",1729654686230,0.0002,67040.0,67039.0,0.1650208]
["bitfinex-derivatives","BTCF0:USTF0",1729654690744,0.0002,67040.0,67039.0,0.2671008]
["bitfinex-derivatives","BTCF0:USTF0",1729654691040,0.0002,67040.0,67039.0,0.32677884]
["bitfinex-derivatives","BTCF0:USTF0",1729654691433,0.0002,67040.0,67039.0,0.21677884]
["bitfinex-derivatives","BTCF0:USTF0",1729654691634,0.0002,67040.0,67039.0,0.32677884]
["bitfinex-derivatives","BTCF0:USTF0",1729654693241,0.0002,67040.0,67039.0,0.22469884]
["bitfinex-derivatives","BTCF0:USTF0",1729654696248,0.0002,67040.0,67039.0,0.1650208]
["bitfinex-derivatives","BTCF0:USTF0",1729654697442,0.0002,67040.0,67039.0,0.20975953]
["bitfinex-derivatives","BTCF0:USTF0",1729654697838,0.059695,67045.0,67039.0,0.48902648]
["bitfinex-derivatives","BTCF0:USTF0",1729654698048,0.059695,67045.0,67043.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729654698239,0.059695,67045.0,67043.0,0.32605607]
["bitfinex-derivatives","BTCF0:USTF0",1729654698548,0.3608,67046.0,67043.0,0.32605607]
["bitfinex-derivatives","BTCF0:USTF0",1729654701036,0.420493,67046.0,67043.0,0.32605607]
["bitfinex-derivatives","BTCF0:USTF0",1729654701239,0.421493,67046.0,67043.0,0.32605607]
["bitfinex-derivatives","BTCF0:USTF0",1729654702945,0.3618,67046.0,67043.0,0.38575207]
["bitfinex-derivatives","BTCF0:USTF0",1729654703144,0.3618,67046.0,67043.0,0.27575207]
["bitfinex-derivatives","BTCF0:USTF0",1729654703351,0.3608,67046.0,67043.0,0.27575207]
["bitfinex-derivatives","BTCF0:USTF0",1729654703734,0.3608,67046.0,67043.0,0.30191152]
["bitfinex-derivatives","BTCF0:USTF0",1729654704944,0.3608,67046.0,67043.0,0.08585545]
["bitfinex-derivatives","BTCF0:USTF0",1729654709741,0.0002,67049.0,67043.0,0.08585545]
["bitfinex-derivatives","BTCF0:USTF0",1729654713058,0.0002,67049.0,67043.0,0.30240588]
["bitfinex-derivatives","BTCF0:USTF0",1729654713257,0.0002,67049.0,67043.0,0.37943098]
["bitfinex-derivatives","BTCF0:USTF0",1729654713455,0.0389,67048.0,67045.0,0.10449378]
["bitfinex-derivatives","BTCF0:USTF0",1729654713649,0.0389,67048.0,67047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729654713844,0.0389,67048.0,67047.0,0.32655043]
["bitfinex-derivatives","BTCF0:USTF0",1729654714348,0.0389,67048.0,67047.0,0.32646387]
["bitfinex-derivatives","BTCF0:USTF0",1729654716865,0.0389,67048.0,67047.0,0.27615587]
["bitfinex-derivatives","BTCF0:USTF0",1729654717063,0.0389,67048.0,67047.0,0.38615587]
["bitfinex-derivatives","BTCF0:USTF0",1729654718059,0.0389,67048.0,67047.0,0.49064965]
["bitfinex-derivatives","BTCF0:USTF0",1729654718366,0.0389,67048.0,67047.0,0.38615587]
["bitfinex-derivatives","BTCF0:USTF0",1729654721960,0.0389,67048.0,67047.0,0.26844549]
["bitfinex-derivatives","BTCF0:USTF0",1729654726354,0.0389,67048.0,67047.0,0.38594291]
["bitfinex-derivatives","BTCF0:USTF0",1729654727863,0.07451393,67048.0,67047.0,0.169692]
["bitfinex-derivatives","BTCF0:USTF0",1729654734866,0.0389,67048.0,67047.0,0.49032738]
["bitfinex-derivatives","BTCF0:USTF0",1729654735371,0.0389,67048.0,67047.0,0.3858336]
["bitfinex-derivatives","BTCF0:USTF0",1729654735576,0.0389,67048.0,67047.0,0.49032738]
["bitfinex-derivatives","BTCF0:USTF0",1729654736378,0.098591,67048.0,67047.0,0.49032738]
["bitfinex-derivatives","BTCF0:USTF0",1729654736967,0.05379026,67048.0,67047.0,0.52232858]
["bitfinex-derivatives","BTCF0:USTF0",1729654740489,0.05379026,67048.0,67047.0,0.35263658]
["bitfinex-derivatives","BTCF0:USTF0",1729654740679,0.05379026,67048.0,67047.0,0.45696226]
["bitfinex-derivatives","BTCF0:USTF0",1729654740880,0.05379026,67048.0,67047.0,0.2161416]
["bitfinex-derivatives","BTCF0:USTF0",1729654741267,0.16379026,67048.0,67047.0,0.2161416]
["bitfinex-derivatives","BTCF0:USTF0",1729654741479,0.169691,67048.0,67047.0,0.21609318]
["bitfinex-derivatives","BTCF0:USTF0",1729654742872,0.18714911,67048.0,67045.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1729654743071,0.0002,67046.0,67045.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1729654743277,0.03589988,67046.0,67045.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1729654746108,0.03586673,67046.0,67045.0,0.169694]
["bitfinex-derivatives","BTCF0:USTF0",1729654749110,0.0356889,67046.0,67045.0,0.169694]
["bitfinex-derivatives","BTCF0:USTF0",1729654749307,0.0356889,67046.0,67045.0,0.211894]
["bitfinex-derivatives","BTCF0:USTF0",1729654749506,0.0002,67046.0,67045.0,0.211894]
["bitfinex-derivatives","BTCF0:USTF0",1729654749707,0.0002,67046.0,67045.0,0.101894]
["bitfinex-derivatives","BTCF0:USTF0",1729654749908,0.0002,67049.0,67045.0,0.67381783]
["bitfinex-derivatives","BTCF0:USTF0",1729654750112,0.0002,67049.0,67048.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729654750307,0.0002,67049.0,67048.0,0.46192383]
["bitfinex-derivatives","BTCF0:USTF0",1729654753311,0.0002,67049.0,67048.0,0.35192383]
["bitfinex-derivatives","BTCF0:USTF0",1729654753513,0.0002,67049.0,67048.0,0.46192383]
["bitfinex-derivatives","BTCF0:USTF0",1729654753818,0.05989,67049.0,67048.0,0.46192383]
["bitfinex-derivatives","BTCF0:USTF0",1729654754411,0.16989,67049.0,67048.0,0.32016736]
["bitfinex-derivatives","BTCF0:USTF0",1729654754712,0.16989,67049.0,67048.0,0.21572381]
["bitfinex-derivatives","BTCF0:USTF0",1729654755042,0.16989,67049.0,67043.0,0.61711827]
["bitfinex-derivatives","BTCF0:USTF0",1729654755043,0.059695,67044.0,67043.0,0.02691945]
["bitfinex-derivatives","BTCF0:USTF0",1729654755315,0.530695,67044.0,67043.0,0.02615945]
["bitfinex-derivatives","BTCF0:USTF0",1729654755500,0.361,67044.0,67043.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729654755705,0.420695,67044.0,67043.0,0.22653731]
["bitfinex-derivatives","BTCF0:USTF0",1729654757908,0.420695,67044.0,67043.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729654758721,0.361,67044.0,67043.0,0.279696]
["bitfinex-derivatives","BTCF0:USTF0",1729654759114,0.361,67044.0,67043.0,0.28427918]
["bitfinex-derivatives","BTCF0:USTF0",1729654759415,0.361,67044.0,67043.0,0.169696]
["bitfinex-derivatives","BTCF0:USTF0",1729654759820,0.361,67044.0,67043.0,0.2842803]
["bitfinex-derivatives","BTCF0:USTF0",1729654760020,0.361,67044.0,67043.0,0.169696]
["bitfinex-derivatives","BTCF0:USTF0",1729654760323,0.361,67044.0,67043.0,0.28425762]
["bitfinex-derivatives","BTCF0:USTF0",1729654760624,0.361,67044.0,67043.0,0.169696]
["bitfinex-derivatives","BTCF0:USTF0",1729654761120,0.361,67044.0,67043.0,0.28425575]
["bitfinex-derivatives","BTCF0:USTF0",1729654761512,0.361,67044.0,67043.0,0.169696]
["bitfinex-derivatives","BTCF0:USTF0",1729654762814,0.0002,67044.0,67043.0,0.279696]
["bitfinex-derivatives","BTCF0:USTF0",1729654763012,0.0002,67044.0,67043.0,0.28417673]
["bitfinex-derivatives","BTCF0:USTF0",1729654764724,0.0002,67044.0,67043.0,0.28412837]
["bitfinex-derivatives","BTCF0:USTF0",1729654765113,0.0002,67044.0,67043.0,0.169696]
["bitfinex-derivatives","BTCF0:USTF0",1729654765716,0.0002,67044.0,67043.0,0.22936089]
["bitfinex-derivatives","BTCF0:USTF0",1729654766810,0.0002,67044.0,67043.0,0.33936089]
["bitfinex-derivatives","BTCF0:USTF0",1729654767425,0.0002,67044.0,67043.0,0.279696]
["bitfinex-derivatives","BTCF0:USTF0",1729654768925,0.0002,67049.0,67043.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1729654769121,0.0002,67049.0,67048.0,0.530491]
["bitfinex-derivatives","BTCF0:USTF0",1729654773135,0.0002,67052.0,67051.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1729654773321,0.0002,67052.0,67051.0,0.26899356]
["bitfinex-derivatives","BTCF0:USTF0",1729654773631,0.0002,67052.0,67051.0,0.37899356]
["bitfinex-derivatives","BTCF0:USTF0",1729654774834,0.0006,67056.0,67055.0,0.169685]
["bitfinex-derivatives","BTCF0:USTF0",1729654775032,0.0006,67056.0,67055.0,0.73979056]
["bitfinex-derivatives","BTCF0:USTF0",1729654776528,0.0006,67056.0,67055.0,0.62599084]
["bitfinex-derivatives","BTCF0:USTF0",1729654777836,0.0006,67056.0,67055.0,0.84950465]
["bitfinex-derivatives","BTCF0:USTF0",1729654778339,0.0006,67056.0,67055.0,0.73950465]
["bitfinex-derivatives","BTCF0:USTF0",1729654778535,0.0006,67056.0,67055.0,0.84950465]
["bitfinex-derivatives","BTCF0:USTF0",1729654778726,0.0006,67056.0,67055.0,0.640485]
["bitfinex-derivatives","BTCF0:USTF0",1729654778926,0.0006,67056.0,67055.0,0.73907453]
["bitfinex-derivatives","BTCF0:USTF0",1729654779123,0.0006,67056.0,67055.0,0.62564612]
["bitfinex-derivatives","BTCF0:USTF0",1729654779431,0.060284,67056.0,67055.0,0.64419501]
["bitfinex-derivatives","BTCF0:USTF0",1729654779731,0.060284,67056.0,67055.0,0.55484112]
["bitfinex-derivatives","BTCF0:USTF0",1729654780130,0.03976969,67056.0,67055.0,0.519365]
["bitfinex-derivatives","BTCF0:USTF0",1729654781328,0.03976969,67056.0,67055.0,0.158565]
["bitfinex-derivatives","BTCF0:USTF0",1729654781527,0.03976969,67056.0,67055.0,0.18579246]
["bitfinex-derivatives","BTCF0:USTF0",1729654782843,0.03972628,67056.0,67055.0,0.29579246]
["bitfinex-derivatives","BTCF0:USTF0",1729654783026,0.0006,67056.0,67055.0,0.29579246]
["bitfinex-derivatives","BTCF0:USTF0",1729654783740,0.0006,67056.0,67055.0,0.18579246]
["bitfinex-derivatives","BTCF0:USTF0",1729654783936,0.03976336,67056.0,67055.0,0.18579246]
["bitfinex-derivatives","BTCF0:USTF0",1729654784640,0.03976336,67056.0,67055.0,0.08691246]
["bitfinex-derivatives","BTCF0:USTF0",1729654788039,0.0006,67056.0,67055.0,0.29600456]
["bitfinex-derivatives","BTCF0:USTF0",1729654791339,0.0006,67056.0,67055.0,0.29611791]
["bitfinex-derivatives","BTCF0:USTF0",1729654792933,0.0006,67056.0,67055.0,0.29615592]
["bitfinex-derivatives","BTCF0:USTF0",1729654793938,0.0006,67056.0,67055.0,0.39503592]
["bitfinex-derivatives","BTCF0:USTF0",1729654795145,0.0006,67056.0,67055.0,0.18579246]
["bitfinex-derivatives","BTCF0:USTF0",1729654795354,0.0006,67056.0,67055.0,0.08691246]
["bitfinex-derivatives","BTCF0:USTF0",1729654795542,0.03981786,67056.0,67055.0,0.08691246]
["bitfinex-derivatives","BTCF0:USTF0",1729654799441,0.0006,67056.0,67055.0,0.08691246]
["bitfinex-derivatives","BTCF0:USTF0",1729654799637,0.08539511,67056.0,67055.0,0.08691246]
["bitfinex-derivatives","BTCF0:USTF0",1729654801661,0.08543614,67056.0,67055.0,0.08691246]
["bitfinex-derivatives","BTCF0:USTF0",1729654802065,0.08543614,67056.0,67055.0,0.19691246]
["bitfinex-derivatives","BTCF0:USTF0",1729654802260,0.3608,67061.0,67060.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1729654802453,0.3608,67061.0,67060.0,0.37935992]
["bitfinex-derivatives","BTCF0:USTF0",1729654802654,0.0002,67062.0,67061.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1729654802956,0.0002,67066.0,67065.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1729654803156,0.0002,67066.0,67065.0,0.5116531]
["bitfinex-derivatives","BTCF0:USTF0",1729654803859,0.102969,67073.0,67065.0,0.5116531]
["bitfinex-derivatives","BTCF0:USTF0",1729654803860,0.059662,67081.0,67065.0,1.41553203]
["bitfinex-derivatives","BTCF0:USTF0",1729654804064,0.3608,67090.0,67080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729654804065,0.0793,67082.0,67080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729654804268,0.0793,67082.0,67081.0,0.09565857]
["bitfinex-derivatives","BTCF0:USTF0",1729654804468,0.0793,67082.0,67081.0,0.31843795]
["bitfinex-derivatives","BTCF0:USTF0",1729654804764,0.0793,67082.0,67081.0,0.20843795]
["bitfinex-derivatives","BTCF0:USTF0",1729654805264,0.0793,67082.0,67081.0,0.26809995]
["bitfinex-derivatives","BTCF0:USTF0",1729654805467,0.499761,67082.0,67081.0,0.09464884]
["bitfinex-derivatives","BTCF0:USTF0",1729654805663,0.8873,67082.0,67080.0,0.0744268]
["bitfinex-derivatives","BTCF0:USTF0",1729654805960,0.059666,67076.0,67075.0,0.07523012]
["bitfinex-derivatives","BTCF0:USTF0",1729654806158,0.420466,67076.0,67075.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654806367,0.867906,67076.0,67075.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654806748,0.910706,67076.0,67075.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654808065,1.680706,67076.0,67075.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654808259,1.680706,67076.0,67070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654808260,0.229671,67071.0,67070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729654808456,0.229674,67067.0,67066.0,0.00223635]
["bitfinex-derivatives","BTCF0:USTF0",1729654808768,0.229674,67067.0,67063.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729654808769,0.059676,67065.0,67063.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729654808962,0.0413,67064.0,67063.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729654809165,0.0805,67064.0,67063.0,0.09460305]
["bitfinex-derivatives","BTCF0:USTF0",1729654810164,0.0805,67064.0,67063.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729654815964,0.140177,67064.0,67063.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729654816265,0.140177,67064.0,67059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729654816266,0.059679,67062.0,67059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729654816462,0.0002,67060.0,67059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729654816661,0.0002,67060.0,67059.0,0.09475488]
["bitfinex-derivatives","BTCF0:USTF0",1729654816968,0.05988,67060.0,67059.0,0.1213549]
["bitfinex-derivatives","BTCF0:USTF0",1729654817170,0.10039861,67060.0,67059.0,0.02720002]
["bitfinex-derivatives","BTCF0:USTF0",1729654818165,0.10039861,67060.0,67059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729654818363,0.10039861,67060.0,67052.0,0.02743796]
["bitfinex-derivatives","BTCF0:USTF0",1729654818364,0.059687,67053.0,67052.0,0.02743796]
["bitfinex-derivatives","BTCF0:USTF0",1729654818563,0.059687,67053.0,67047.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1729654818564,0.059688,67052.0,67047.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1729654818767,0.1702,67048.0,67047.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729654819160,0.0002,67048.0,67047.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729654820767,0.0002,67048.0,67047.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1729654823779,0.0002,67048.0,67047.0,0.08658191]
["bitfinex-derivatives","BTCF0:USTF0",1729654824371,0.0002,67048.0,67047.0,0.02688991]
["bitfinex-derivatives","BTCF0:USTF0",1729654824673,0.1702,67048.0,67047.0,0.02688991]
["bitfinex-derivatives","BTCF0:USTF0",1729654825369,0.1702,67048.0,67047.0,0.12151122]
["bitfinex-derivatives","BTCF0:USTF0",1729654825962,0.17,67048.0,67047.0,0.09522131]
["bitfinex-derivatives","BTCF0:USTF0",1729654826364,0.17,67048.0,67047.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729654826674,0.059691,67048.0,67047.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729654837184,0.420491,67048.0,67047.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729654840385,0.420491,67048.0,67047.0,0.07498691]
["bitfinex-derivatives","BTCF0:USTF0",1729654841271,0.059691,67048.0,67047.0,0.16954663]
["bitfinex-derivatives","BTCF0:USTF0",1729654841474,0.420491,67048.0,67047.0,0.16954663]
["bitfinex-derivatives","BTCF0:USTF0",1729654841879,0.420491,67048.0,67047.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729654842280,0.420491,67048.0,67047.0,0.07498691]
["bitfinex-derivatives","BTCF0:USTF0",1729654843285,0.420491,67048.0,67047.0,0.16958394]
["bitfinex-derivatives","BTCF0:USTF0",1729654844083,0.420491,67048.0,67047.0,0.1695908]
["bitfinex-derivatives","BTCF0:USTF0",1729654844286,0.420491,67048.0,67047.0,0.09520389]
["bitfinex-derivatives","BTCF0:USTF0",1729654845281,0.3608,67048.0,67047.0,0.32489589]
["bitfinex-derivatives","BTCF0:USTF0",1729654845688,0.3608,67048.0,67047.0,0.41415621]
["bitfinex-derivatives","BTCF0:USTF0",1729654846288,0.3608,67048.0,67047.0,0.32489589]
["bitfinex-derivatives","BTCF0:USTF0",1729654846987,0.3608,67048.0,67047.0,0.15489589]
["bitfinex-derivatives","BTCF0:USTF0",1729654847179,0.420491,67048.0,67047.0,0.15489589]
["bitfinex-derivatives","BTCF0:USTF0",1729654847997,0.420491,67048.0,67047.0,0.18467752]
["bitfinex-derivatives","BTCF0:USTF0",1729654848493,0.420491,67048.0,67047.0,0.18471429]
["bitfinex-derivatives","BTCF0:USTF0",1729654849595,0.420491,67048.0,67047.0,0.09520389]
["bitfinex-derivatives","BTCF0:USTF0",1729654850291,0.420491,67048.0,67047.0,0.18471777]
["bitfinex-derivatives","BTCF0:USTF0",1729654851698,0.420491,67048.0,67047.0,0.09520389]
["bitfinex-derivatives","BTCF0:USTF0",1729654853491,0.420491,67048.0,67047.0,0.20800773]
["bitfinex-derivatives","BTCF0:USTF0",1729654853992,0.420491,67048.0,67047.0,0.09520389]
["bitfinex-derivatives","BTCF0:USTF0",1729654854398,0.420491,67048.0,67047.0,0.20799622]
["bitfinex-derivatives","BTCF0:USTF0",1729654855397,0.50757654,67048.0,67047.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729654862095,0.059694,67045.0,67044.0,0.02673567]
["bitfinex-derivatives","BTCF0:USTF0",1729654862306,0.059697,67041.0,67040.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729654862610,0.059897,67041.0,67040.0,0.31822819]
["bitfinex-derivatives","BTCF0:USTF0",1729654864391,0.059897,67041.0,67040.0,0.34522586]
["bitfinex-derivatives","BTCF0:USTF0",1729654869100,0.0002,67041.0,67040.0,0.34522586]
["bitfinex-derivatives","BTCF0:USTF0",1729654869300,0.0002,67041.0,67040.0,0.40484098]
["bitfinex-derivatives","BTCF0:USTF0",1729654870306,0.0002,67041.0,67040.0,0.19729567]
["bitfinex-derivatives","BTCF0:USTF0",1729654877509,0.0002,67041.0,67040.0,0.40490144]
["bitfinex-derivatives","BTCF0:USTF0",1729654880114,0.0002,67041.0,67040.0,0.4049173]
["bitfinex-derivatives","BTCF0:USTF0",1729654881413,0.0002,67041.0,67040.0,0.3452193]
["bitfinex-derivatives","BTCF0:USTF0",1729654881614,0.059897,67041.0,67040.0,0.3452193]
["bitfinex-derivatives","BTCF0:USTF0",1729654884708,0.059897,67041.0,67040.0,0.34524093]
["bitfinex-derivatives","BTCF0:USTF0",1729654885110,0.059897,67041.0,67040.0,0.40493893]
["bitfinex-derivatives","BTCF0:USTF0",1729654885512,0.059897,67041.0,67040.0,0.19729567]
["bitfinex-derivatives","BTCF0:USTF0",1729654885513,0.10013733,67041.0,67040.0,0.19729567]
["bitfinex-derivatives","BTCF0:USTF0",1729654888710,0.059897,67041.0,67040.0,0.19729567]
["bitfinex-derivatives","BTCF0:USTF0",1729654889522,0.10014705,67041.0,67040.0,0.19729567]
["bitfinex-derivatives","BTCF0:USTF0",1729654891215,0.059897,67041.0,67040.0,0.19729567]
["bitfinex-derivatives","BTCF0:USTF0",1729654892524,0.059897,67041.0,67040.0,0.40498879]
["bitfinex-derivatives","BTCF0:USTF0",1729654894421,0.059897,67041.0,67040.0,0.40499996]
["bitfinex-derivatives","BTCF0:USTF0",1729654901131,0.059897,67041.0,67040.0,0.64054327]
["bitfinex-derivatives","BTCF0:USTF0",1729654902925,0.059897,67041.0,67040.0,0.40499996]
["bitfinex-derivatives","BTCF0:USTF0",1729654904125,0.059897,67041.0,67040.0,0.40503705]
["bitfinex-derivatives","BTCF0:USTF0",1729654907638,0.059897,67041.0,67040.0,0.19729567]
["bitfinex-derivatives","BTCF0:USTF0",1729654910026,0.059897,67041.0,67040.0,0.13759767]
["bitfinex-derivatives","BTCF0:USTF0",1729654910239,0.059897,67041.0,67040.0,0.02759767]
["bitfinex-derivatives","BTCF0:USTF0",1729654912635,0.10017137,67041.0,67040.0,0.02759767]
["bitfinex-derivatives","BTCF0:USTF0",1729654913854,0.10016913,67041.0,67040.0,0.02759767]
["bitfinex-derivatives","BTCF0:USTF0",1729654915542,0.059897,67041.0,67040.0,0.23537034]
["bitfinex-derivatives","BTCF0:USTF0",1729654918844,0.059897,67041.0,67040.0,0.47108728]
["bitfinex-derivatives","BTCF0:USTF0",1729654922539,0.059897,67041.0,67040.0,0.36654229]
["bitfinex-derivatives","BTCF0:USTF0",1729654923548,0.059897,67041.0,67040.0,0.47108584]
["bitfinex-derivatives","BTCF0:USTF0",1729654923951,0.059897,67041.0,67040.0,0.36654229]
["bitfinex-derivatives","BTCF0:USTF0",1729654924551,0.059897,67041.0,67040.0,0.4710862]
["bitfinex-derivatives","BTCF0:USTF0",1729654925344,0.059897,67041.0,67040.0,0.36654229]
["bitfinex-derivatives","BTCF0:USTF0",1729654926950,0.059897,67041.0,67040.0,0.36643411]
["bitfinex-derivatives","BTCF0:USTF0",1729654928739,0.059897,67041.0,67040.0,0.4709756]
["bitfinex-derivatives","BTCF0:USTF0",1729654928941,0.059897,67041.0,67040.0,0.23529911]
["bitfinex-derivatives","BTCF0:USTF0",1729654929641,0.059897,67041.0,67040.0,0.12235363]
["bitfinex-derivatives","BTCF0:USTF0",1729654930043,0.059897,67041.0,67040.0,0.02759767]
["bitfinex-derivatives","BTCF0:USTF0",1729654934749,0.059897,67041.0,67040.0,0.13759767]
["bitfinex-derivatives","BTCF0:USTF0",1729654936054,0.059897,67041.0,67040.0,0.08733649]
["bitfinex-derivatives","BTCF0:USTF0",1729654936962,0.059897,67041.0,67040.0,0.08733186]
["bitfinex-derivatives","BTCF0:USTF0",1729654937156,0.059897,67041.0,67040.0,0.02759767]
["bitfinex-derivatives","BTCF0:USTF0",1729654938659,0.10028803,67041.0,67040.0,0.02759767]
["bitfinex-derivatives","BTCF0:USTF0",1729654946563,0.059897,67041.0,67040.0,0.23522287]
["bitfinex-derivatives","BTCF0:USTF0",1729654946757,0.059897,67041.0,67040.0,0.02759767]
["bitfinex-derivatives","BTCF0:USTF0",1729654946957,0.059897,67041.0,67040.0,0.23522296]
["bitfinex-derivatives","BTCF0:USTF0",1729654947451,0.059897,67041.0,67040.0,0.36632142]
["bitfinex-derivatives","BTCF0:USTF0",1729654947657,0.059897,67041.0,67040.0,0.47086288]
["bitfinex-derivatives","BTCF0:USTF0",1729654948257,0.059897,67041.0,67040.0,0.53056088]
["bitfinex-derivatives","BTCF0:USTF0",1729654948258,0.0002,67041.0,67040.0,0.53056088]
["bitfinex-derivatives","BTCF0:USTF0",1729654949569,0.0002,67041.0,67040.0,0.29492096]
["bitfinex-derivatives","BTCF0:USTF0",1729654951158,0.059897,67041.0,67040.0,0.29492096]
["bitfinex-derivatives","BTCF0:USTF0",1729654953166,0.059897,67041.0,67040.0,0.27161565]
["bitfinex-derivatives","BTCF0:USTF0",1729654953167,0.0002,67041.0,67040.0,0.27161565]
["bitfinex-derivatives","BTCF0:USTF0",1729654953567,0.0002,67041.0,67040.0,0.08729567]
["bitfinex-derivatives","BTCF0:USTF0",1729654956466,0.0002,67041.0,67040.0,0.12969567]
["bitfinex-derivatives","BTCF0:USTF0",1729654961775,0.0002,67041.0,67040.0,0.3371492]
["bitfinex-derivatives","BTCF0:USTF0",1729654966266,0.0002,67041.0,67040.0,0.44994583]
["bitfinex-derivatives","BTCF0:USTF0",1729654966472,0.0002,67041.0,67040.0,0.33713516]
["bitfinex-derivatives","BTCF0:USTF0",1729654966675,0.0002,67041.0,67040.0,0.33713935]
["bitfinex-derivatives","BTCF0:USTF0",1729654968183,0.0002,67041.0,67040.0,0.46811864]
["bitfinex-derivatives","BTCF0:USTF0",1729654968380,0.059894,67045.0,67044.0,0.059695]
["bitfinex-derivatives","BTCF0:USTF0",1729654968582,0.059894,67045.0,67044.0,0.37713868]
["bitfinex-derivatives","BTCF0:USTF0",1729654968784,0.10034037,67045.0,67044.0,0.169695]
["bitfinex-derivatives","BTCF0:USTF0",1729654969078,0.0002,67045.0,67044.0,0.279695]
["bitfinex-derivatives","BTCF0:USTF0",1729654969286,0.0002,67045.0,67044.0,0.8146636]
["bitfinex-derivatives","BTCF0:USTF0",1729654969584,0.0002,67045.0,67044.0,0.769875]
["bitfinex-derivatives","BTCF0:USTF0",1729654969784,0.3608,67061.0,67053.0,0.169687]
["bitfinex-derivatives","BTCF0:USTF0",1729654969973,0.059676,67065.0,67062.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1729654970171,1.54512001,67071.0,67062.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1729654970172,0.10095644,67064.0,67063.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729654970575,0.059677,67064.0,67063.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729654970872,0.10108793,67064.0,67063.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729654971589,0.10108793,67064.0,67062.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1729654971590,0.059677,67064.0,67062.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1729654971790,0.0002,67063.0,67062.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1729654973782,0.059878,67063.0,67062.0,0.08627487]
["bitfinex-derivatives","BTCF0:USTF0",1729654976681,0.059681,67061.0,67060.0,0.10431766]
["bitfinex-derivatives","BTCF0:USTF0",1729654976888,0.169681,67061.0,67060.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1729654977190,0.169881,67061.0,67060.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1729654977772,0.059881,67061.0,67060.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1729654978073,0.059881,67061.0,67060.0,0.10431766]
["bitfinex-derivatives","BTCF0:USTF0",1729654978679,0.059881,67061.0,67060.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1729654981691,0.05968,67060.0,67059.0,0.059681]
["bitfinex-derivatives","BTCF0:USTF0",1729654982096,0.05988,67060.0,67059.0,0.10431866]
["bitfinex-derivatives","BTCF0:USTF0",1729654983283,0.05988,67060.0,67059.0,0.059681]
["bitfinex-derivatives","BTCF0:USTF0",1729654987211,0.05988,67060.0,67058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729654987212,0.059681,67059.0,67058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729654987408,0.0002,67060.0,67057.0,0.04463766]
["bitfinex-derivatives","BTCF0:USTF0",1729654987614,0.059881,67059.0,67058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729654989014,0.059881,67059.0,67058.0,0.169682]
["bitfinex-derivatives","BTCF0:USTF0",1729654990116,0.059881,67059.0,67058.0,0.21431966]
["bitfinex-derivatives","BTCF0:USTF0",1729654991212,0.059881,67059.0,67058.0,0.15463766]
["bitfinex-derivatives","BTCF0:USTF0",1729654991408,0.059682,67058.0,67056.0,0.02631222]
["bitfinex-derivatives","BTCF0:USTF0",1729654991610,0.059682,67058.0,67055.0,0.04463766]
["bitfinex-derivatives","BTCF0:USTF0",1729654991611,0.1102,67057.0,67055.0,0.04463766]
["bitfinex-derivatives","BTCF0:USTF0",1729654991808,0.08845696,67056.0,67052.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729654992013,0.0002,67053.0,67052.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729654992205,0.059887,67053.0,67052.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729654992521,0.10072691,67053.0,67052.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729654993017,0.10072691,67053.0,67052.0,0.169688]
["bitfinex-derivatives","BTCF0:USTF0",1729654993214,0.059887,67053.0,67052.0,0.169688]
["bitfinex-derivatives","BTCF0:USTF0",1729654993606,0.10078858,67053.0,67052.0,0.169688]
["bitfinex-derivatives","BTCF0:USTF0",1729654994408,0.04110158,67053.0,67052.0,0.169688]
["bitfinex-derivatives","BTCF0:USTF0",1729654995615,0.04109818,67053.0,67052.0,0.169688]
["bitfinex-derivatives","BTCF0:USTF0",1729654998922,0.0002,67053.0,67052.0,0.35302957]
["bitfinex-derivatives","BTCF0:USTF0",1729654999415,0.0002,67053.0,67052.0,0.26375425]
["bitfinex-derivatives","BTCF0:USTF0",1729655000116,0.0002,67053.0,67052.0,0.37592046]
["bitfinex-derivatives","BTCF0:USTF0",1729655003425,0.0002,67053.0,67052.0,0.37628524]
["bitfinex-derivatives","BTCF0:USTF0",1729655006825,0.0002,67053.0,67052.0,0.169688]
["bitfinex-derivatives","BTCF0:USTF0",1729655007523,0.04106766,67053.0,67052.0,0.169688]
["bitfinex-derivatives","BTCF0:USTF0",1729655007828,0.08851693,67053.0,67052.0,0.169688]
["bitfinex-derivatives","BTCF0:USTF0",1729655012924,0.08856147,67053.0,67052.0,0.169688]
["bitfinex-derivatives","BTCF0:USTF0",1729655013825,0.0002,67053.0,67052.0,0.2996395]
["bitfinex-derivatives","BTCF0:USTF0",1729655017647,0.0002,67053.0,67052.0,0.39372434]
["bitfinex-derivatives","BTCF0:USTF0",1729655017829,0.0002,67053.0,67052.0,0.29967284]
["bitfinex-derivatives","BTCF0:USTF0",1729655021520,0.0002,67053.0,67052.0,0.41191292]
["bitfinex-derivatives","BTCF0:USTF0",1729655021925,0.0002,67053.0,67052.0,0.29967284]
["bitfinex-derivatives","BTCF0:USTF0",1729655022524,0.0002,67053.0,67052.0,0.29976362]
["bitfinex-derivatives","BTCF0:USTF0",1729655022936,0.0002,67053.0,67052.0,0.40976362]
["bitfinex-derivatives","BTCF0:USTF0",1729655023231,0.0002,67056.0,67055.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1729655023535,0.0002,67057.0,67056.0,0.059684]
["bitfinex-derivatives","BTCF0:USTF0",1729655023838,0.0002,67059.0,67058.0,0.059682]
["bitfinex-derivatives","BTCF0:USTF0",1729655024037,0.0002,67059.0,67058.0,0.48608645]
["bitfinex-derivatives","BTCF0:USTF0",1729655024336,0.0002,67059.0,67058.0,0.93344645]
["bitfinex-derivatives","BTCF0:USTF0",1729655024843,0.0002,67059.0,67058.0,0.71344645]
["bitfinex-derivatives","BTCF0:USTF0",1729655025150,0.0002,67059.0,67058.0,0.93344645]
["bitfinex-derivatives","BTCF0:USTF0",1729655026132,0.0002,67059.0,67058.0,0.47452645]
["bitfinex-derivatives","BTCF0:USTF0",1729655026338,0.0002,67059.0,67058.0,0.47229762]
["bitfinex-derivatives","BTCF0:USTF0",1729655026540,0.0002,67059.0,67058.0,0.37385762]
["bitfinex-derivatives","BTCF0:USTF0",1729655026729,0.0002,67059.0,67058.0,0.47229762]
["bitfinex-derivatives","BTCF0:USTF0",1729655027239,0.0002,67059.0,67058.0,0.49913778]
["bitfinex-derivatives","BTCF0:USTF0",1729655027537,0.0002,67059.0,67058.0,0.58855517]
["bitfinex-derivatives","BTCF0:USTF0",1729655029039,0.0002,67059.0,67058.0,0.40530686]
["bitfinex-derivatives","BTCF0:USTF0",1729655029227,0.04132454,67059.0,67058.0,0.66766686]
["bitfinex-derivatives","BTCF0:USTF0",1729655029430,0.04132454,67059.0,67058.0,0.76610686]
["bitfinex-derivatives","BTCF0:USTF0",1729655029431,0.0002,67059.0,67058.0,0.76610686]
["bitfinex-derivatives","BTCF0:USTF0",1729655029630,0.08907206,67059.0,67058.0,0.76610686]
["bitfinex-derivatives","BTCF0:USTF0",1729655029847,0.08906087,67059.0,67058.0,0.76610686]
["bitfinex-derivatives","BTCF0:USTF0",1729655032037,0.08906087,67059.0,67058.0,0.66766686]
["bitfinex-derivatives","BTCF0:USTF0",1729655032237,0.08906087,67059.0,67058.0,0.76610686]
["bitfinex-derivatives","BTCF0:USTF0",1729655032838,0.04131936,67059.0,67058.0,0.76610686]
["bitfinex-derivatives","BTCF0:USTF0",1729655033043,0.04131936,67059.0,67058.0,0.65610686]
["bitfinex-derivatives","BTCF0:USTF0",1729655033233,0.04131936,67059.0,67058.0,0.76610686]
["bitfinex-derivatives","BTCF0:USTF0",1729655037146,0.0002,67059.0,67058.0,0.74990875]
["bitfinex-derivatives","BTCF0:USTF0",1729655037347,0.0002,67059.0,67058.0,0.57115644]
["bitfinex-derivatives","BTCF0:USTF0",1729655037348,0.1102,67059.0,67058.0,0.57115644]
["bitfinex-derivatives","BTCF0:USTF0",1729655037650,0.243881,67059.0,67058.0,0.12098675]
["bitfinex-derivatives","BTCF0:USTF0",1729655038535,0.243881,67059.0,67058.0,0.19547185]
["bitfinex-derivatives","BTCF0:USTF0",1729655038741,0.243881,67059.0,67058.0,0.10166996]
["bitfinex-derivatives","BTCF0:USTF0",1729655039533,0.133881,67059.0,67058.0,0.10166996]
["bitfinex-derivatives","BTCF0:USTF0",1729655039937,0.133881,67059.0,67058.0,0.21166996]
["bitfinex-derivatives","BTCF0:USTF0",1729655041252,0.133881,67059.0,67058.0,0.10166996]
["bitfinex-derivatives","BTCF0:USTF0",1729655041438,0.133881,67059.0,67058.0,0.19580567]
["bitfinex-derivatives","BTCF0:USTF0",1729655041638,0.133881,67059.0,67058.0,0.12132057]
["bitfinex-derivatives","BTCF0:USTF0",1729655043145,0.133881,67059.0,67058.0,0.23132057]
["bitfinex-derivatives","BTCF0:USTF0",1729655044052,0.17453341,67059.0,67058.0,0.13718486]
["bitfinex-derivatives","BTCF0:USTF0",1729655044845,0.17453515,67059.0,67058.0,0.13718486]
["bitfinex-derivatives","BTCF0:USTF0",1729655051259,0.17453515,67059.0,67058.0,0.02718486]
["bitfinex-derivatives","BTCF0:USTF0",1729655051450,0.17453515,67059.0,67055.0,0.169685]
["bitfinex-derivatives","BTCF0:USTF0",1729655051758,0.0002,67056.0,67055.0,0.169685]
["bitfinex-derivatives","BTCF0:USTF0",1729655051957,0.0002,67056.0,67055.0,0.40241843]
["bitfinex-derivatives","BTCF0:USTF0",1729655056158,0.0002,67056.0,67055.0,0.40259464]
["bitfinex-derivatives","BTCF0:USTF0",1729655056755,0.0002,67056.0,67055.0,0.30831055]
["bitfinex-derivatives","BTCF0:USTF0",1729655056953,0.0002,67056.0,67055.0,0.40259565]
["bitfinex-derivatives","BTCF0:USTF0",1729655057349,0.133881,67059.0,67056.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1729655057552,0.133881,67059.0,67058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729655057854,0.133881,67059.0,67058.0,0.31666812]
["bitfinex-derivatives","BTCF0:USTF0",1729655058945,0.22173384,67059.0,67058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729655059144,0.17453391,67059.0,67058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729655060459,0.22183307,67059.0,67058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729655060954,0.14783307,67059.0,67058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729655061261,0.04085291,67059.0,67058.0,0.169682]
["bitfinex-derivatives","BTCF0:USTF0",1729655061646,0.04085291,67059.0,67058.0,0.279682]
["bitfinex-derivatives","BTCF0:USTF0",1729655061853,0.04085291,67059.0,67058.0,0.169682]
["bitfinex-derivatives","BTCF0:USTF0",1729655062358,0.04085291,67059.0,67058.0,0.279682]
["bitfinex-derivatives","BTCF0:USTF0",1729655063447,0.04096295,67059.0,67058.0,0.279682]
["bitfinex-derivatives","BTCF0:USTF0",1729655066955,0.04096295,67059.0,67058.0,0.48645461]
["bitfinex-derivatives","BTCF0:USTF0",1729655066956,0.0002,67059.0,67058.0,0.48645461]
["bitfinex-derivatives","BTCF0:USTF0",1729655074068,0.0002,67059.0,67058.0,0.37401422]
["bitfinex-derivatives","BTCF0:USTF0",1729655075160,0.0002,67059.0,67058.0,0.26401422]
["bitfinex-derivatives","BTCF0:USTF0",1729655075961,0.0002,67059.0,67058.0,0.36233422]
["bitfinex-derivatives","BTCF0:USTF0",1729655076365,0.0002,67059.0,67058.0,0.47233422]
["bitfinex-derivatives","BTCF0:USTF0",1729655077465,0.0002,67059.0,67058.0,0.36233422]
["bitfinex-derivatives","BTCF0:USTF0",1729655077674,0.0002,67059.0,67058.0,0.4518334]
["bitfinex-derivatives","BTCF0:USTF0",1729655078059,0.059881,67059.0,67058.0,0.09433222]
["bitfinex-derivatives","BTCF0:USTF0",1729655079168,0.059881,67059.0,67058.0,0.09456122]
["bitfinex-derivatives","BTCF0:USTF0",1729655081165,0.059881,67059.0,67056.0,0.169684]
["bitfinex-derivatives","BTCF0:USTF0",1729655081166,0.10026207,67059.0,67056.0,0.169684]
["bitfinex-derivatives","BTCF0:USTF0",1729655081366,0.0002,67057.0,67056.0,0.169684]
["bitfinex-derivatives","BTCF0:USTF0",1729655081568,0.04058107,67057.0,67056.0,0.169684]
["bitfinex-derivatives","BTCF0:USTF0",1729655084166,0.04058346,67057.0,67056.0,0.169684]
["bitfinex-derivatives","BTCF0:USTF0",1729655086479,0.04058346,67057.0,67056.0,0.279684]
["bitfinex-derivatives","BTCF0:USTF0",1729655086666,0.04058346,67057.0,67056.0,0.314184]
["bitfinex-derivatives","BTCF0:USTF0",1729655086867,0.04058346,67057.0,67056.0,0.204184]
["bitfinex-derivatives","BTCF0:USTF0",1729655088175,0.0002,67057.0,67056.0,0.314184]
["bitfinex-derivatives","BTCF0:USTF0",1729655089281,0.0002,67061.0,67060.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1729655089476,0.0002,67061.0,67060.0,0.37630284]
["bitfinex-derivatives","BTCF0:USTF0",1729655089870,0.0002,67061.0,67060.0,0.37631474]
["bitfinex-derivatives","BTCF0:USTF0",1729655096284,0.04087964,67061.0,67060.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1729655097278,0.04087964,67061.0,67060.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1729655097474,0.04067964,67061.0,67060.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1729655101690,0.059875,67066.0,67060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729655101886,0.08824378,67065.0,67062.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1729655102095,0.08824378,67065.0,67064.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729655102292,0.04083381,67065.0,67064.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729655104294,0.04083381,67065.0,67064.0,0.18457229]
["bitfinex-derivatives","BTCF0:USTF0",1729655104295,0.094076,67065.0,67064.0,0.18457229]
["bitfinex-derivatives","BTCF0:USTF0",1729655104497,0.128176,67065.0,67064.0,0.18457229]
["bitfinex-derivatives","BTCF0:USTF0",1729655104885,0.128176,67065.0,67064.0,0.07457229]
["bitfinex-derivatives","BTCF0:USTF0",1729655105085,0.128176,67065.0,67063.0,0.07457229]
["bitfinex-derivatives","BTCF0:USTF0",1729655105086,0.0685,67065.0,67063.0,0.07457229]
["bitfinex-derivatives","BTCF0:USTF0",1729655105389,0.507197,67064.0,67055.0,0.08948675]
["bitfinex-derivatives","BTCF0:USTF0",1729655105588,0.11,67057.0,67052.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1729655105892,0.059686,67054.0,67053.0,0.09446483]
["bitfinex-derivatives","BTCF0:USTF0",1729655107199,0.3608,67058.0,67053.0,0.09446483]
["bitfinex-derivatives","BTCF0:USTF0",1729655107393,0.3608,67058.0,67055.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729655107596,0.059684,67056.0,67055.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729655110991,0.3608,67058.0,67055.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729655111189,0.3608,67058.0,67056.0,0.09395059]
["bitfinex-derivatives","BTCF0:USTF0",1729655111394,0.3608,67058.0,67057.0,0.09395059]
["bitfinex-derivatives","BTCF0:USTF0",1729655112601,0.420482,67058.0,67057.0,0.09395059]
["bitfinex-derivatives","BTCF0:USTF0",1729655116199,0.420482,67058.0,67057.0,0.09393489]
["bitfinex-derivatives","BTCF0:USTF0",1729655117197,0.420482,67058.0,67057.0,0.0939501]
["bitfinex-derivatives","BTCF0:USTF0",1729655119296,0.420482,67058.0,67057.0,0.04470606]
["bitfinex-derivatives","BTCF0:USTF0",1729655121099,0.3608,67058.0,67055.0,0.05960808]
["bitfinex-derivatives","BTCF0:USTF0",1729655121402,0.05969,67050.0,67047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729655121593,0.0002,67048.0,67047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729655123405,0.0002,67048.0,67047.0,0.02635994]
["bitfinex-derivatives","BTCF0:USTF0",1729655123603,0.059692,67047.0,67046.0,0.00283689]
["bitfinex-derivatives","BTCF0:USTF0",1729655124113,0.059892,67047.0,67046.0,0.00283689]
["bitfinex-derivatives","BTCF0:USTF0",1729655124302,0.059696,67042.0,67041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655124618,0.169896,67042.0,67041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655125406,0.169896,67042.0,67041.0,0.02716881]
["bitfinex-derivatives","BTCF0:USTF0",1729655125609,0.169896,67042.0,67041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655126011,0.059896,67042.0,67041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655126207,0.059896,67042.0,67041.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1729655126407,0.059896,67042.0,67041.0,0.20376652]
["bitfinex-derivatives","BTCF0:USTF0",1729655126607,0.059896,67042.0,67041.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1729655128109,0.059896,67042.0,67041.0,0.13799088]
["bitfinex-derivatives","BTCF0:USTF0",1729655128606,0.059896,67042.0,67041.0,0.02799088]
["bitfinex-derivatives","BTCF0:USTF0",1729655128910,0.169896,67042.0,67041.0,0.02799088]
["bitfinex-derivatives","BTCF0:USTF0",1729655132912,0.617376,67042.0,67041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655133111,0.169896,67042.0,67041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655133418,0.617376,67042.0,67041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655134112,0.169896,67042.0,67041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655135204,0.530696,67042.0,67041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655143524,0.530696,67042.0,67041.0,0.07499882]
["bitfinex-derivatives","BTCF0:USTF0",1729655143726,0.530696,67042.0,67041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655144708,0.530696,67042.0,67041.0,0.16826307]
["bitfinex-derivatives","BTCF0:USTF0",1729655145017,0.530696,67042.0,67041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655145519,0.530696,67042.0,67041.0,0.09386056]
["bitfinex-derivatives","BTCF0:USTF0",1729655145921,0.530696,67042.0,67041.0,0.16830297]
["bitfinex-derivatives","BTCF0:USTF0",1729655146115,0.530696,67042.0,67041.0,0.07504241]
["bitfinex-derivatives","BTCF0:USTF0",1729655146512,0.530696,67042.0,67041.0,0.16839711]
["bitfinex-derivatives","BTCF0:USTF0",1729655146708,0.530696,67042.0,67041.0,0.0939547]
["bitfinex-derivatives","BTCF0:USTF0",1729655146916,0.530696,67042.0,67041.0,0.16841243]
["bitfinex-derivatives","BTCF0:USTF0",1729655147120,0.530696,67042.0,67041.0,0.16841393]
["bitfinex-derivatives","BTCF0:USTF0",1729655147324,0.530696,67042.0,67041.0,0.16841375]
["bitfinex-derivatives","BTCF0:USTF0",1729655147622,0.530696,67042.0,67041.0,0.0939547]
["bitfinex-derivatives","BTCF0:USTF0",1729655149320,0.530696,67042.0,67041.0,0.09380246]
["bitfinex-derivatives","BTCF0:USTF0",1729655153624,0.530696,67042.0,67041.0,0.18321458]
["bitfinex-derivatives","BTCF0:USTF0",1729655154229,0.530696,67042.0,67041.0,0.09380246]
["bitfinex-derivatives","BTCF0:USTF0",1729655154525,0.530696,67042.0,67041.0,0.20528333]
["bitfinex-derivatives","BTCF0:USTF0",1729655155126,0.420696,67042.0,67041.0,0.20528333]
["bitfinex-derivatives","BTCF0:USTF0",1729655155626,0.420696,67042.0,67041.0,0.23878333]
["bitfinex-derivatives","BTCF0:USTF0",1729655158913,0.420696,67042.0,67041.0,0.23962803]
["bitfinex-derivatives","BTCF0:USTF0",1729655161523,0.420696,67042.0,67041.0,0.29932503]
["bitfinex-derivatives","BTCF0:USTF0",1729655161918,0.420696,67042.0,67041.0,0.18756143]
["bitfinex-derivatives","BTCF0:USTF0",1729655162118,0.420696,67042.0,67041.0,0.18754036]
["bitfinex-derivatives","BTCF0:USTF0",1729655163822,0.420696,67042.0,67041.0,0.12784336]
["bitfinex-derivatives","BTCF0:USTF0",1729655167122,0.420696,67042.0,67041.0,0.12775907]
["bitfinex-derivatives","BTCF0:USTF0",1729655169820,0.420696,67042.0,67041.0,0.18745607]
["bitfinex-derivatives","BTCF0:USTF0",1729655171532,0.4622463,67042.0,67041.0,0.093797]
["bitfinex-derivatives","BTCF0:USTF0",1729655171732,0.51048633,67042.0,67041.0,0.093797]
["bitfinex-derivatives","BTCF0:USTF0",1729655176534,0.51033101,67042.0,67041.0,0.093797]
["bitfinex-derivatives","BTCF0:USTF0",1729655177139,0.51033139,67042.0,67041.0,0.093797]
["bitfinex-derivatives","BTCF0:USTF0",1729655179622,0.51033139,67042.0,67041.0,0.29936191]
["bitfinex-derivatives","BTCF0:USTF0",1729655179623,0.420696,67042.0,67041.0,0.29936191]
["bitfinex-derivatives","BTCF0:USTF0",1729655180620,0.059896,67042.0,67041.0,0.29936191]
["bitfinex-derivatives","BTCF0:USTF0",1729655180844,0.420696,67042.0,67041.0,0.29936191]
["bitfinex-derivatives","BTCF0:USTF0",1729655181434,0.420696,67042.0,67041.0,0.29939207]
["bitfinex-derivatives","BTCF0:USTF0",1729655186238,0.420696,67042.0,67041.0,0.29945548]
["bitfinex-derivatives","BTCF0:USTF0",1729655186637,0.420696,67042.0,67041.0,0.093797]
["bitfinex-derivatives","BTCF0:USTF0",1729655187028,0.420696,67042.0,67041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655194645,0.420696,67042.0,67041.0,0.09437537]
["bitfinex-derivatives","BTCF0:USTF0",1729655198345,0.059896,67042.0,67041.0,0.09437537]
["bitfinex-derivatives","BTCF0:USTF0",1729655199445,0.059896,67042.0,67041.0,0.20605582]
["bitfinex-derivatives","BTCF0:USTF0",1729655207841,0.0002,67042.0,67041.0,0.15407237]
["bitfinex-derivatives","BTCF0:USTF0",1729655208037,0.0002,67042.0,67041.0,0.26577672]
["bitfinex-derivatives","BTCF0:USTF0",1729655208238,0.0002,67042.0,67041.0,0.39533242]
["bitfinex-derivatives","BTCF0:USTF0",1729655208852,0.0002,67042.0,67041.0,0.26577672]
["bitfinex-derivatives","BTCF0:USTF0",1729655209254,0.3608,67043.0,67042.0,0.059696]
["bitfinex-derivatives","BTCF0:USTF0",1729655209437,0.3608,67043.0,67042.0,0.37517572]
["bitfinex-derivatives","BTCF0:USTF0",1729655209639,0.0002,67047.0,67046.0,0.059693]
["bitfinex-derivatives","BTCF0:USTF0",1729655209843,0.0002,67047.0,67046.0,0.169693]
["bitfinex-derivatives","BTCF0:USTF0",1729655213845,0.0002,67047.0,67046.0,0.19713636]
["bitfinex-derivatives","BTCF0:USTF0",1729655215449,0.0002,67047.0,67046.0,0.55793636]
["bitfinex-derivatives","BTCF0:USTF0",1729655216757,0.0002,67047.0,67046.0,0.74043139]
["bitfinex-derivatives","BTCF0:USTF0",1729655217152,0.0002,67047.0,67046.0,0.65087411]
["bitfinex-derivatives","BTCF0:USTF0",1729655217549,0.0002,67047.0,67046.0,0.76087411]
["bitfinex-derivatives","BTCF0:USTF0",1729655218452,0.0002,67047.0,67046.0,0.65087411]
["bitfinex-derivatives","BTCF0:USTF0",1729655218658,0.0002,67047.0,67046.0,0.74043139]
["bitfinex-derivatives","BTCF0:USTF0",1729655219755,0.0002,67047.0,67046.0,0.74054117]
["bitfinex-derivatives","BTCF0:USTF0",1729655220756,0.0002,67047.0,67046.0,0.63054117]
["bitfinex-derivatives","BTCF0:USTF0",1729655220960,0.0002,67047.0,67046.0,0.74054117]
["bitfinex-derivatives","BTCF0:USTF0",1729655221657,0.0002,67047.0,67046.0,0.65098389]
["bitfinex-derivatives","BTCF0:USTF0",1729655222451,0.0002,67047.0,67046.0,0.74054117]
["bitfinex-derivatives","BTCF0:USTF0",1729655223052,0.0002,67047.0,67046.0,0.74045866]
["bitfinex-derivatives","BTCF0:USTF0",1729655223752,0.1102,67047.0,67046.0,0.26965866]
["bitfinex-derivatives","BTCF0:USTF0",1729655223955,0.1102,67047.0,67046.0,0.02744336]
["bitfinex-derivatives","BTCF0:USTF0",1729655223956,0.279892,67047.0,67046.0,0.02744336]
["bitfinex-derivatives","BTCF0:USTF0",1729655224157,0.1411,67047.0,67041.0,0.07505259]
["bitfinex-derivatives","BTCF0:USTF0",1729655224361,0.090792,67047.0,67046.0,0.05956425]
["bitfinex-derivatives","BTCF0:USTF0",1729655224659,0.059694,67045.0,67041.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1729655224966,0.0002,67042.0,67041.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1729655225264,0.0002,67042.0,67041.0,0.0872195]
["bitfinex-derivatives","BTCF0:USTF0",1729655227157,0.059896,67042.0,67041.0,0.0275225]
["bitfinex-derivatives","BTCF0:USTF0",1729655231762,0.059896,67042.0,67041.0,0.12102013]
["bitfinex-derivatives","BTCF0:USTF0",1729655232475,0.059896,67042.0,67041.0,0.12102316]
["bitfinex-derivatives","BTCF0:USTF0",1729655234067,0.169896,67042.0,67041.0,0.12102316]
["bitfinex-derivatives","BTCF0:USTF0",1729655237368,0.169896,67042.0,67041.0,0.12104774]
["bitfinex-derivatives","BTCF0:USTF0",1729655239774,0.169896,67042.0,67041.0,0.0275225]
["bitfinex-derivatives","BTCF0:USTF0",1729655246889,0.169896,67042.0,67041.0,0.12102372]
["bitfinex-derivatives","BTCF0:USTF0",1729655250291,0.059896,67042.0,67041.0,0.12102372]
["bitfinex-derivatives","BTCF0:USTF0",1729655250481,0.169896,67042.0,67041.0,0.12102372]
["bitfinex-derivatives","BTCF0:USTF0",1729655251685,0.169896,67042.0,67041.0,0.21068485]
["bitfinex-derivatives","BTCF0:USTF0",1729655252384,0.169896,67042.0,67041.0,0.12112757]
["bitfinex-derivatives","BTCF0:USTF0",1729655252988,0.169896,67042.0,67041.0,0.21063675]
["bitfinex-derivatives","BTCF0:USTF0",1729655253490,0.169896,67042.0,67041.0,0.12112757]
["bitfinex-derivatives","BTCF0:USTF0",1729655257480,0.169896,67042.0,67041.0,0.23287807]
["bitfinex-derivatives","BTCF0:USTF0",1729655258083,0.169896,67042.0,67041.0,0.12112757]
["bitfinex-derivatives","BTCF0:USTF0",1729655259496,0.169896,67042.0,67041.0,0.29257679]
["bitfinex-derivatives","BTCF0:USTF0",1729655261394,0.169896,67042.0,67041.0,0.2928295]
["bitfinex-derivatives","BTCF0:USTF0",1729655261895,0.21128948,67042.0,67041.0,0.0872195]
["bitfinex-derivatives","BTCF0:USTF0",1729655263699,0.10128948,67042.0,67041.0,0.0872195]
["bitfinex-derivatives","BTCF0:USTF0",1729655266097,0.10131465,67042.0,67041.0,0.0872195]
["bitfinex-derivatives","BTCF0:USTF0",1729655267486,0.04161865,67042.0,67041.0,0.0872195]
["bitfinex-derivatives","BTCF0:USTF0",1729655267691,0.04161865,67042.0,67041.0,0.1223195]
["bitfinex-derivatives","BTCF0:USTF0",1729655269903,0.0002,67042.0,67041.0,0.32783769]
["bitfinex-derivatives","BTCF0:USTF0",1729655273607,0.0002,67042.0,67041.0,0.21607944]
["bitfinex-derivatives","BTCF0:USTF0",1729655275906,0.0002,67042.0,67041.0,0.21601466]
["bitfinex-derivatives","BTCF0:USTF0",1729655276810,0.0002,67042.0,67041.0,0.1223195]
["bitfinex-derivatives","BTCF0:USTF0",1729655277403,0.04169552,67042.0,67041.0,0.1223195]
["bitfinex-derivatives","BTCF0:USTF0",1729655283800,0.0002,67042.0,67041.0,0.32758889]
["bitfinex-derivatives","BTCF0:USTF0",1729655286210,0.0002,67042.0,67041.0,0.29248889]
["bitfinex-derivatives","BTCF0:USTF0",1729655288908,0.059896,67042.0,67041.0,0.29248889]
["bitfinex-derivatives","BTCF0:USTF0",1729655289813,0.059896,67042.0,67041.0,0.23279189]
["bitfinex-derivatives","BTCF0:USTF0",1729655290905,0.059896,67042.0,67041.0,0.12116893]
["bitfinex-derivatives","BTCF0:USTF0",1729655294515,0.059896,67042.0,67041.0,0.12113904]
["bitfinex-derivatives","BTCF0:USTF0",1729655295324,0.059896,67042.0,67041.0,0.12114334]
["bitfinex-derivatives","BTCF0:USTF0",1729655297918,0.059896,67042.0,67041.0,0.0275225]
["bitfinex-derivatives","BTCF0:USTF0",1729655298518,0.420696,67042.0,67041.0,0.0275225]
["bitfinex-derivatives","BTCF0:USTF0",1729655299124,0.420696,67042.0,67041.0,0.12114459]
["bitfinex-derivatives","BTCF0:USTF0",1729655300320,0.420696,67042.0,67041.0,0.0275225]
["bitfinex-derivatives","BTCF0:USTF0",1729655301117,0.059697,67041.0,67040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729655301322,0.169897,67041.0,67040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729655305125,0.30640307,67041.0,67040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729655305328,0.059699,67039.0,67038.0,0.00167693]
["bitfinex-derivatives","BTCF0:USTF0",1729655306029,0.059899,67039.0,67038.0,0.02670749]
["bitfinex-derivatives","BTCF0:USTF0",1729655306323,0.059899,67039.0,67023.0,0.422513]
["bitfinex-derivatives","BTCF0:USTF0",1729655306324,0.169899,67039.0,67036.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1729655306624,0.059899,67039.0,67038.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1729655314635,0.0002,67039.0,67038.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1729655314837,0.0002,67039.0,67038.0,0.21946952]
["bitfinex-derivatives","BTCF0:USTF0",1729655315221,0.0002,67041.0,67040.0,0.059698]
["bitfinex-derivatives","BTCF0:USTF0",1729655315425,0.0002,67041.0,67040.0,0.86473256]
["bitfinex-derivatives","BTCF0:USTF0",1729655315625,0.059688,67052.0,67049.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1729655315831,0.059688,67051.0,67050.0,0.26457214]
["bitfinex-derivatives","BTCF0:USTF0",1729655317435,0.36196,67053.0,67052.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1729655317632,0.3608,67053.0,67052.0,0.26315752]
["bitfinex-derivatives","BTCF0:USTF0",1729655317851,0.3608,67053.0,67052.0,0.37386038]
["bitfinex-derivatives","BTCF0:USTF0",1729655318836,0.3608,67053.0,67052.0,0.37274726]
["bitfinex-derivatives","BTCF0:USTF0",1729655319640,0.3608,67053.0,67052.0,0.39928371]
["bitfinex-derivatives","BTCF0:USTF0",1729655319940,0.00223759,67058.0,67052.0,0.70039571]
["bitfinex-derivatives","BTCF0:USTF0",1729655320134,0.00223759,67058.0,67057.0,0.19933824]
["bitfinex-derivatives","BTCF0:USTF0",1729655320436,0.00223759,67058.0,67057.0,0.20263814]
["bitfinex-derivatives","BTCF0:USTF0",1729655320740,0.00223759,67058.0,67057.0,0.29197829]
["bitfinex-derivatives","BTCF0:USTF0",1729655321137,0.00223759,67058.0,67057.0,0.26232114]
["bitfinex-derivatives","BTCF0:USTF0",1729655323329,0.00223759,67058.0,67057.0,0.169683]
["bitfinex-derivatives","BTCF0:USTF0",1729655326143,0.00223759,67058.0,67057.0,0.22916413]
["bitfinex-derivatives","BTCF0:USTF0",1729655326646,0.00223759,67058.0,67057.0,0.169683]
["bitfinex-derivatives","BTCF0:USTF0",1729655327344,0.00223759,67058.0,67057.0,0.22915987]
["bitfinex-derivatives","BTCF0:USTF0",1729655328144,0.00223759,67058.0,67057.0,0.169683]
["bitfinex-derivatives","BTCF0:USTF0",1729655329947,0.0002,67061.0,67060.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1729655330142,0.0002,67061.0,67060.0,0.22915061]
["bitfinex-derivatives","BTCF0:USTF0",1729655330336,0.0002,67061.0,67060.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1729655330337,0.04316987,67061.0,67060.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1729655330537,0.04316987,67061.0,67060.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1729655330538,0.0002,67061.0,67060.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1729655334848,0.0002,67061.0,67060.0,0.54094]
["bitfinex-derivatives","BTCF0:USTF0",1729655335241,0.0002,67061.0,67060.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1729655335442,0.0002,67061.0,67060.0,0.12098124]
["bitfinex-derivatives","BTCF0:USTF0",1729655342155,0.0002,67065.0,67064.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1729655342347,0.3608,67069.0,67064.0,0.279677]
["bitfinex-derivatives","BTCF0:USTF0",1729655342548,0.06118501,67077.0,67068.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729655342852,0.0004,67077.0,67074.0,0.420468]
["bitfinex-derivatives","BTCF0:USTF0",1729655343245,0.0004,67077.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729655343454,0.0004,67078.0,67077.0,0.059665]
["bitfinex-derivatives","BTCF0:USTF0",1729655344552,0.0004,67078.0,67077.0,0.538905]
["bitfinex-derivatives","BTCF0:USTF0",1729655345454,0.0004,67078.0,67077.0,0.648905]
["bitfinex-derivatives","BTCF0:USTF0",1729655345759,0.0004,67078.0,67077.0,0.67613113]
["bitfinex-derivatives","BTCF0:USTF0",1729655346461,0.0004,67078.0,67077.0,1.03693113]
["bitfinex-derivatives","BTCF0:USTF0",1729655347457,0.0004,67078.0,67077.0,0.58969113]
["bitfinex-derivatives","BTCF0:USTF0",1729655347658,0.0004,67078.0,67077.0,1.03693113]
["bitfinex-derivatives","BTCF0:USTF0",1729655348553,0.0004,67078.0,67077.0,0.58969113]
["bitfinex-derivatives","BTCF0:USTF0",1729655348747,0.0004,67078.0,67077.0,1.03693113]
["bitfinex-derivatives","BTCF0:USTF0",1729655349154,0.0004,67078.0,67077.0,0.58969113]
["bitfinex-derivatives","BTCF0:USTF0",1729655352354,0.0004,67078.0,67077.0,0.63425408]
["bitfinex-derivatives","BTCF0:USTF0",1729655352551,0.0004,67078.0,67077.0,0.68705113]
["bitfinex-derivatives","BTCF0:USTF0",1729655354445,0.0004,67078.0,67077.0,0.32625113]
["bitfinex-derivatives","BTCF0:USTF0",1729655354649,0.0004,67078.0,67077.0,0.68705113]
["bitfinex-derivatives","BTCF0:USTF0",1729655354849,0.0004,67079.0,67077.0,0.68705113]
["bitfinex-derivatives","BTCF0:USTF0",1729655354850,0.0004,67079.0,67077.0,0.62738613]
["bitfinex-derivatives","BTCF0:USTF0",1729655355046,0.0004,67079.0,67078.0,0.059664]
["bitfinex-derivatives","BTCF0:USTF0",1729655355261,0.0004,67079.0,67078.0,0.157024]
["bitfinex-derivatives","BTCF0:USTF0",1729655356164,0.0004,67082.0,67081.0,0.059662]
["bitfinex-derivatives","BTCF0:USTF0",1729655356460,0.0004,67082.0,67081.0,0.169662]
["bitfinex-derivatives","BTCF0:USTF0",1729655360460,0.09229355,67082.0,67081.0,0.169662]
["bitfinex-derivatives","BTCF0:USTF0",1729655363462,0.09229355,67082.0,67081.0,0.279662]
["bitfinex-derivatives","BTCF0:USTF0",1729655363664,0.09229355,67082.0,67081.0,0.169662]
["bitfinex-derivatives","BTCF0:USTF0",1729655363863,0.09229355,67082.0,67081.0,0.279662]
["bitfinex-derivatives","BTCF0:USTF0",1729655364065,0.09229355,67082.0,67081.0,0.169662]
["bitfinex-derivatives","BTCF0:USTF0",1729655364567,0.09229355,67082.0,67081.0,0.279662]
["bitfinex-derivatives","BTCF0:USTF0",1729655365171,0.09229355,67082.0,67081.0,0.726862]
["bitfinex-derivatives","BTCF0:USTF0",1729655365378,0.08997647,67082.0,67081.0,0.726862]
["bitfinex-derivatives","BTCF0:USTF0",1729655365574,0.06001647,67082.0,67081.0,0.726862]
["bitfinex-derivatives","BTCF0:USTF0",1729655365969,0.01064562,67082.0,67081.0,0.726862]
["bitfinex-derivatives","BTCF0:USTF0",1729655366169,0.0004,67086.0,67081.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1729655366382,0.04969182,67082.0,67081.0,0.279662]
["bitfinex-derivatives","BTCF0:USTF0",1729655366677,0.0002,67089.0,67082.0,0.059661]
["bitfinex-derivatives","BTCF0:USTF0",1729655366877,0.0002,67089.0,67088.0,0.169655]
["bitfinex-derivatives","BTCF0:USTF0",1729655367072,0.10603965,67089.0,67088.0,0.266895]
["bitfinex-derivatives","BTCF0:USTF0",1729655367464,0.0002,67089.0,67088.0,0.31145795]
["bitfinex-derivatives","BTCF0:USTF0",1729655368068,0.0002,67089.0,67088.0,0.266895]
["bitfinex-derivatives","BTCF0:USTF0",1729655370378,0.0002,67089.0,67088.0,0.29338027]
["bitfinex-derivatives","BTCF0:USTF0",1729655371381,0.0002,67089.0,67088.0,0.35284311]
["bitfinex-derivatives","BTCF0:USTF0",1729655371777,0.0002,67089.0,67088.0,0.29338027]
["bitfinex-derivatives","BTCF0:USTF0",1729655372385,0.0002,67089.0,67088.0,0.18338027]
["bitfinex-derivatives","BTCF0:USTF0",1729655373078,0.0332,67089.0,67088.0,0.18338027]
["bitfinex-derivatives","BTCF0:USTF0",1729655374191,0.0332,67089.0,67088.0,0.29338027]
["bitfinex-derivatives","BTCF0:USTF0",1729655374988,0.0002,67089.0,67088.0,0.29338027]
["bitfinex-derivatives","BTCF0:USTF0",1729655375784,0.0002,67089.0,67088.0,0.19614027]
["bitfinex-derivatives","BTCF0:USTF0",1729655376090,0.0002,67089.0,67088.0,0.29338027]
["bitfinex-derivatives","BTCF0:USTF0",1729655378183,0.0002,67089.0,67088.0,0.65418027]
["bitfinex-derivatives","BTCF0:USTF0",1729655378580,0.0002,67089.0,67088.0,0.55694027]
["bitfinex-derivatives","BTCF0:USTF0",1729655378874,0.0002,67089.0,67088.0,0.65418027]
["bitfinex-derivatives","BTCF0:USTF0",1729655381282,0.0002,67089.0,67088.0,0.55694027]
["bitfinex-derivatives","BTCF0:USTF0",1729655381483,0.0002,67089.0,67088.0,0.65418027]
["bitfinex-derivatives","BTCF0:USTF0",1729655382891,0.09268784,67089.0,67088.0,0.65418027]
["bitfinex-derivatives","BTCF0:USTF0",1729655384292,0.0002,67089.0,67088.0,0.65418027]
["bitfinex-derivatives","BTCF0:USTF0",1729655384695,0.14927103,67089.0,67088.0,0.65418027]
["bitfinex-derivatives","BTCF0:USTF0",1729655386390,0.14927103,67089.0,67088.0,0.54418027]
["bitfinex-derivatives","BTCF0:USTF0",1729655386791,0.09268784,67089.0,67088.0,0.54418027]
["bitfinex-derivatives","BTCF0:USTF0",1729655388100,0.14923552,67089.0,67088.0,0.54418027]
["bitfinex-derivatives","BTCF0:USTF0",1729655388499,0.09268784,67089.0,67088.0,0.54418027]
["bitfinex-derivatives","BTCF0:USTF0",1729655390211,0.09281605,67089.0,67088.0,0.54418027]
["bitfinex-derivatives","BTCF0:USTF0",1729655390705,0.09281605,67089.0,67088.0,0.60380586]
["bitfinex-derivatives","BTCF0:USTF0",1729655390706,0.0002,67089.0,67088.0,0.60380586]
["bitfinex-derivatives","BTCF0:USTF0",1729655391400,0.0002,67089.0,67088.0,0.14577321]
["bitfinex-derivatives","BTCF0:USTF0",1729655391604,0.0002,67089.0,67088.0,0.08614027]
["bitfinex-derivatives","BTCF0:USTF0",1729655391900,0.0002,67089.0,67088.0,0.14577321]
["bitfinex-derivatives","BTCF0:USTF0",1729655393106,0.0002,67089.0,67088.0,0.50657321]
["bitfinex-derivatives","BTCF0:USTF0",1729655393303,0.0002,67089.0,67088.0,0.44694027]
["bitfinex-derivatives","BTCF0:USTF0",1729655397502,0.0431169,67089.0,67088.0,0.44694027]
["bitfinex-derivatives","BTCF0:USTF0",1729655397703,0.1496856,67089.0,67088.0,0.44694027]
["bitfinex-derivatives","BTCF0:USTF0",1729655397910,0.14968826,67089.0,67088.0,0.44694027]
["bitfinex-derivatives","BTCF0:USTF0",1729655398610,0.14972663,67089.0,67088.0,0.44694027]
["bitfinex-derivatives","BTCF0:USTF0",1729655399309,0.1917472,67089.0,67088.0,0.44694027]
["bitfinex-derivatives","BTCF0:USTF0",1729655399617,0.14972663,67089.0,67088.0,0.44694027]
["bitfinex-derivatives","BTCF0:USTF0",1729655405613,0.0002,67089.0,67088.0,0.44694027]
["bitfinex-derivatives","BTCF0:USTF0",1729655407618,0.0002,67089.0,67088.0,0.55694027]
["bitfinex-derivatives","BTCF0:USTF0",1729655410322,0.0002,67089.0,67088.0,0.44694027]
["bitfinex-derivatives","BTCF0:USTF0",1729655411820,0.0002,67089.0,67088.0,0.63132357]
["bitfinex-derivatives","BTCF0:USTF0",1729655412213,0.0002,67089.0,67088.0,0.72376704]
["bitfinex-derivatives","BTCF0:USTF0",1729655412722,0.09245139,67089.0,67088.0,0.43755534]
["bitfinex-derivatives","BTCF0:USTF0",1729655412914,0.14888931,67089.0,67088.0,0.49721034]
["bitfinex-derivatives","BTCF0:USTF0",1729655413719,0.14888931,67089.0,67088.0,0.52370921]
["bitfinex-derivatives","BTCF0:USTF0",1729655415615,0.14888931,67089.0,67088.0,0.55695387]
["bitfinex-derivatives","BTCF0:USTF0",1729655419519,0.31253069,67089.0,67088.0,0.55695387]
["bitfinex-derivatives","BTCF0:USTF0",1729655420020,0.14888931,67089.0,67088.0,0.55695387]
["bitfinex-derivatives","BTCF0:USTF0",1729655420611,0.0002,67089.0,67088.0,0.65029062]
["bitfinex-derivatives","BTCF0:USTF0",1729655420927,0.0002,67089.0,67088.0,0.61485342]
["bitfinex-derivatives","BTCF0:USTF0",1729655421115,0.0002,67089.0,67088.0,0.65029062]
["bitfinex-derivatives","BTCF0:USTF0",1729655421812,0.0002,67089.0,67088.0,0.55695387]
["bitfinex-derivatives","BTCF0:USTF0",1729655422015,0.0002,67093.0,67088.0,0.49729887]
["bitfinex-derivatives","BTCF0:USTF0",1729655422216,0.0004,67107.0,67098.0,0.059647]
["bitfinex-derivatives","BTCF0:USTF0",1729655422427,0.0004,67107.0,67098.0,0.15550145]
["bitfinex-derivatives","BTCF0:USTF0",1729655422627,0.0004,67107.0,67098.0,0.26550145]
["bitfinex-derivatives","BTCF0:USTF0",1729655424530,0.0004,67107.0,67098.0,0.15550145]
["bitfinex-derivatives","BTCF0:USTF0",1729655424735,0.0004,67107.0,67098.0,0.43514911]
["bitfinex-derivatives","BTCF0:USTF0",1729655425533,0.0004,67107.0,67098.0,0.32514911]
["bitfinex-derivatives","BTCF0:USTF0",1729655426125,0.0004,67107.0,67098.0,0.43514911]
["bitfinex-derivatives","BTCF0:USTF0",1729655426427,0.0004,67107.0,67098.0,0.37550145]
["bitfinex-derivatives","BTCF0:USTF0",1729655428431,0.0004,67107.0,67098.0,0.40174021]
["bitfinex-derivatives","BTCF0:USTF0",1729655430833,0.0004,67107.0,67100.0,0.059645]
["bitfinex-derivatives","BTCF0:USTF0",1729655434833,0.0004,67107.0,67098.0,0.34327876]
["bitfinex-derivatives","BTCF0:USTF0",1729655434834,0.09070648,67101.0,67098.0,0.28355887]
["bitfinex-derivatives","BTCF0:USTF0",1729655435136,0.0004,67101.0,67100.0,0.059645]
["bitfinex-derivatives","BTCF0:USTF0",1729655435334,0.09084737,67101.0,67100.0,0.059645]
["bitfinex-derivatives","BTCF0:USTF0",1729655435534,0.2542409,67101.0,67100.0,0.059645]
["bitfinex-derivatives","BTCF0:USTF0",1729655435728,0.14618162,67101.0,67100.0,0.059645]
["bitfinex-derivatives","BTCF0:USTF0",1729655436433,0.0004,67101.0,67100.0,0.059645]
["bitfinex-derivatives","BTCF0:USTF0",1729655436638,0.0004,67101.0,67100.0,0.11919403]
["bitfinex-derivatives","BTCF0:USTF0",1729655437336,0.0004,67107.0,67106.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1729655437534,0.0004,67107.0,67106.0,0.266679]
["bitfinex-derivatives","BTCF0:USTF0",1729655440234,0.0004,67107.0,67106.0,0.376679]
["bitfinex-derivatives","BTCF0:USTF0",1729655440638,0.0004,67107.0,67106.0,0.266679]
["bitfinex-derivatives","BTCF0:USTF0",1729655440941,0.0004,67107.0,67106.0,0.298679]
["bitfinex-derivatives","BTCF0:USTF0",1729655441538,0.0002,67113.0,67106.0,0.34904]
["bitfinex-derivatives","BTCF0:USTF0",1729655441730,0.0002,67113.0,67112.0,0.279634]
["bitfinex-derivatives","BTCF0:USTF0",1729655441933,0.0002,67115.0,67114.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1729655442542,0.0002,67121.0,67120.0,0.059627]
["bitfinex-derivatives","BTCF0:USTF0",1729655442735,0.0002,67121.0,67120.0,0.156627]
["bitfinex-derivatives","BTCF0:USTF0",1729655445646,0.0002,67121.0,67120.0,0.059627]
["bitfinex-derivatives","BTCF0:USTF0",1729655445834,0.0002,67121.0,67120.0,0.156627]
["bitfinex-derivatives","BTCF0:USTF0",1729655447452,0.0002,67121.0,67120.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1729655447648,0.0002,67121.0,67120.0,0.156547]
["bitfinex-derivatives","BTCF0:USTF0",1729655448746,0.0002,67121.0,67120.0,0.266547]
["bitfinex-derivatives","BTCF0:USTF0",1729655451640,0.23776179,67121.0,67120.0,0.266547]
["bitfinex-derivatives","BTCF0:USTF0",1729655451836,0.29221909,67121.0,67120.0,0.266547]
["bitfinex-derivatives","BTCF0:USTF0",1729655452338,0.29240297,67121.0,67120.0,0.266547]
["bitfinex-derivatives","BTCF0:USTF0",1729655452746,0.14385513,67121.0,67120.0,0.266547]
["bitfinex-derivatives","BTCF0:USTF0",1729655453247,0.14385513,67121.0,67120.0,0.00293235]
["bitfinex-derivatives","BTCF0:USTF0",1729655453435,0.14385513,67121.0,67120.0,0.11293235]
["bitfinex-derivatives","BTCF0:USTF0",1729655453753,0.14385513,67121.0,67120.0,0.17255935]
["bitfinex-derivatives","BTCF0:USTF0",1729655454447,0.14385513,67121.0,67120.0,0.169627]
["bitfinex-derivatives","BTCF0:USTF0",1729655454644,0.14385513,67121.0,67120.0,0.266547]
["bitfinex-derivatives","BTCF0:USTF0",1729655458448,0.0002,67121.0,67120.0,0.266547]
["bitfinex-derivatives","BTCF0:USTF0",1729655460657,0.0645,67125.0,67124.0,0.059629]
["bitfinex-derivatives","BTCF0:USTF0",1729655460855,0.0645,67125.0,67124.0,0.279629]
["bitfinex-derivatives","BTCF0:USTF0",1729655461157,0.0645,67125.0,67124.0,0.169629]
["bitfinex-derivatives","BTCF0:USTF0",1729655463250,0.0645,67125.0,67124.0,0.059629]
["bitfinex-derivatives","BTCF0:USTF0",1729655463453,0.0645,67125.0,67124.0,0.169629]
["bitfinex-derivatives","BTCF0:USTF0",1729655465153,0.0645,67125.0,67124.0,0.19690727]
["bitfinex-derivatives","BTCF0:USTF0",1729655466053,0.0645,67125.0,67124.0,0.40382727]
["bitfinex-derivatives","BTCF0:USTF0",1729655466350,0.0327,67125.0,67124.0,0.29382727]
["bitfinex-derivatives","BTCF0:USTF0",1729655466549,0.07146413,67125.0,67124.0,0.29382727]
["bitfinex-derivatives","BTCF0:USTF0",1729655466750,0.16772091,67125.0,67124.0,0.29382727]
["bitfinex-derivatives","BTCF0:USTF0",1729655467462,0.16772091,67125.0,67124.0,0.40382727]
["bitfinex-derivatives","BTCF0:USTF0",1729655467766,0.16772091,67125.0,67124.0,0.29382727]
["bitfinex-derivatives","BTCF0:USTF0",1729655468257,0.13522091,67125.0,67124.0,0.40382727]
["bitfinex-derivatives","BTCF0:USTF0",1729655468463,0.13547998,67125.0,67124.0,0.29382727]
["bitfinex-derivatives","BTCF0:USTF0",1729655468654,0.0839711,67125.0,67124.0,0.40382727]
["bitfinex-derivatives","BTCF0:USTF0",1729655468849,0.03896413,67125.0,67124.0,0.29382727]
["bitfinex-derivatives","BTCF0:USTF0",1729655469258,0.09047301,67125.0,67124.0,0.29382727]
["bitfinex-derivatives","BTCF0:USTF0",1729655469568,0.03896413,67125.0,67124.0,0.40382727]
["bitfinex-derivatives","BTCF0:USTF0",1729655469858,0.03896413,67125.0,67124.0,0.29382727]
["bitfinex-derivatives","BTCF0:USTF0",1729655470159,0.03896413,67125.0,67124.0,0.23419827]
["bitfinex-derivatives","BTCF0:USTF0",1729655470364,0.0839711,67125.0,67124.0,0.29382727]
["bitfinex-derivatives","BTCF0:USTF0",1729655470553,0.13531107,67125.0,67124.0,0.29382727]
["bitfinex-derivatives","BTCF0:USTF0",1729655473460,0.0002,67125.0,67124.0,0.63669047]
["bitfinex-derivatives","BTCF0:USTF0",1729655473654,0.0327,67127.0,67126.0,0.059628]
["bitfinex-derivatives","BTCF0:USTF0",1729655473856,0.1427,67127.0,67126.0,0.27010072]
["bitfinex-derivatives","BTCF0:USTF0",1729655474061,0.58962,67127.0,67126.0,0.27010072]
["bitfinex-derivatives","BTCF0:USTF0",1729655474556,0.58962,67127.0,67126.0,0.1560739]
["bitfinex-derivatives","BTCF0:USTF0",1729655476958,0.649247,67127.0,67126.0,0.0964459]
["bitfinex-derivatives","BTCF0:USTF0",1729655477760,1.010047,67127.0,67126.0,0.0964459]
["bitfinex-derivatives","BTCF0:USTF0",1729655480265,0.563127,67127.0,67126.0,0.0964459]
["bitfinex-derivatives","BTCF0:USTF0",1729655480767,0.5035,67127.0,67126.0,0.1560739]
["bitfinex-derivatives","BTCF0:USTF0",1729655481266,0.5035,67127.0,67122.0,0.08944758]
["bitfinex-derivatives","BTCF0:USTF0",1729655481267,0.6135,67127.0,67120.0,0.08942624]
["bitfinex-derivatives","BTCF0:USTF0",1729655481470,0.11,67120.0,67119.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1729655481773,0.1102,67120.0,67119.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1729655481966,0.1719,67120.0,67119.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1729655482767,0.61886,67120.0,67119.0,0.05960072]
["bitfinex-derivatives","BTCF0:USTF0",1729655482971,0.61886,67120.0,67118.0,0.05960072]
["bitfinex-derivatives","BTCF0:USTF0",1729655483272,0.0002,67119.0,67118.0,0.05960072]
["bitfinex-derivatives","BTCF0:USTF0",1729655483665,0.0002,67119.0,67117.0,0.11923672]
["bitfinex-derivatives","BTCF0:USTF0",1729655483865,0.0002,67118.0,67117.0,0.11923672]
["bitfinex-derivatives","BTCF0:USTF0",1729655485565,0.0002,67118.0,67117.0,0.22923672]
["bitfinex-derivatives","BTCF0:USTF0",1729655485762,0.0002,67118.0,67117.0,0.169636]
["bitfinex-derivatives","BTCF0:USTF0",1729655488576,0.0002,67118.0,67117.0,0.28278872]
["bitfinex-derivatives","BTCF0:USTF0",1729655491074,0.0002,67118.0,67117.0,0.17278872]
["bitfinex-derivatives","BTCF0:USTF0",1729655493365,0.0002,67118.0,67117.0,0.17778872]
["bitfinex-derivatives","BTCF0:USTF0",1729655494798,0.1102,67119.0,67118.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1729655495090,0.1102,67119.0,67118.0,0.17278772]
["bitfinex-derivatives","BTCF0:USTF0",1729655495487,0.0002,67119.0,67118.0,0.17278772]
["bitfinex-derivatives","BTCF0:USTF0",1729655496400,0.0002,67119.0,67118.0,0.26783564]
["bitfinex-derivatives","BTCF0:USTF0",1729655502687,0.0002,67119.0,67118.0,0.26820899]
["bitfinex-derivatives","BTCF0:USTF0",1729655503598,0.0002,67119.0,67118.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1729655508604,0.0002,67119.0,67118.0,0.13416091]
["bitfinex-derivatives","BTCF0:USTF0",1729655511595,0.0002,67119.0,67118.0,0.50379651]
["bitfinex-derivatives","BTCF0:USTF0",1729655513504,0.0002,67119.0,67118.0,0.39944542]
["bitfinex-derivatives","BTCF0:USTF0",1729655514913,0.0002,67120.0,67119.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1729655515111,0.1102,67120.0,67119.0,0.26793248]
["bitfinex-derivatives","BTCF0:USTF0",1729655516812,0.0002,67120.0,67119.0,0.26793248]
["bitfinex-derivatives","BTCF0:USTF0",1729655517009,0.0002,67120.0,67119.0,0.50399285]
["bitfinex-derivatives","BTCF0:USTF0",1729655520020,0.0002,67120.0,67119.0,0.39960607]
["bitfinex-derivatives","BTCF0:USTF0",1729655520312,0.0002,67120.0,67119.0,0.50960607]
["bitfinex-derivatives","BTCF0:USTF0",1729655523615,0.0002,67120.0,67119.0,0.61401517]
["bitfinex-derivatives","BTCF0:USTF0",1729655526716,0.0002,67120.0,67119.0,0.21438092]
["bitfinex-derivatives","BTCF0:USTF0",1729655531811,0.0002,67120.0,67119.0,0.169634]
["bitfinex-derivatives","BTCF0:USTF0",1729655533020,0.0002,67120.0,67119.0,0.21438092]
["bitfinex-derivatives","BTCF0:USTF0",1729655533928,0.0002,67120.0,67119.0,0.61419588]
["bitfinex-derivatives","BTCF0:USTF0",1729655535526,0.0002,67120.0,67119.0,0.50419588]
["bitfinex-derivatives","BTCF0:USTF0",1729655536719,0.0002,67120.0,67119.0,0.26814234]
["bitfinex-derivatives","BTCF0:USTF0",1729655537616,0.1102,67120.0,67119.0,0.26814234]
["bitfinex-derivatives","BTCF0:USTF0",1729655538423,0.471,67120.0,67119.0,0.26814234]
["bitfinex-derivatives","BTCF0:USTF0",1729655540120,0.1102,67120.0,67119.0,0.26814234]
["bitfinex-derivatives","BTCF0:USTF0",1729655540319,0.471,67120.0,67119.0,0.26814234]
["bitfinex-derivatives","BTCF0:USTF0",1729655541326,0.361,67120.0,67119.0,0.26814234]
["bitfinex-derivatives","BTCF0:USTF0",1729655541835,0.361,67120.0,67119.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1729655548926,0.361,67120.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729655549127,0.169635,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729655549336,0.169835,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729655549635,0.169835,67118.0,67117.0,0.2139874]
["bitfinex-derivatives","BTCF0:USTF0",1729655550936,0.169835,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729655551128,0.169835,67118.0,67117.0,0.21399053]
["bitfinex-derivatives","BTCF0:USTF0",1729655554626,0.169835,67118.0,67117.0,0.21383991]
["bitfinex-derivatives","BTCF0:USTF0",1729655555727,0.169835,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729655555926,0.169835,67118.0,67117.0,0.21376625]
["bitfinex-derivatives","BTCF0:USTF0",1729655556139,0.169835,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729655556537,0.530635,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729655557436,0.530635,67118.0,67117.0,0.064636]
["bitfinex-derivatives","BTCF0:USTF0",1729655557940,0.530635,67118.0,67117.0,0.12426063]
["bitfinex-derivatives","BTCF0:USTF0",1729655558325,0.530635,67118.0,67117.0,0.064636]
["bitfinex-derivatives","BTCF0:USTF0",1729655559636,0.471,67118.0,67117.0,0.064636]
["bitfinex-derivatives","BTCF0:USTF0",1729655563435,0.471,67118.0,67117.0,0.12426063]
["bitfinex-derivatives","BTCF0:USTF0",1729655564128,0.471,67118.0,67117.0,0.27310463]
["bitfinex-derivatives","BTCF0:USTF0",1729655565032,0.471,67118.0,67117.0,0.15974196]
["bitfinex-derivatives","BTCF0:USTF0",1729655565540,0.361,67118.0,67117.0,0.26974196]
["bitfinex-derivatives","BTCF0:USTF0",1729655565735,0.361,67118.0,67117.0,0.35918198]
["bitfinex-derivatives","BTCF0:USTF0",1729655566530,0.0002,67118.0,67117.0,0.26974196]
["bitfinex-derivatives","BTCF0:USTF0",1729655569739,0.0002,67120.0,67119.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1729655569937,0.0002,67120.0,67119.0,0.36471715]
["bitfinex-derivatives","BTCF0:USTF0",1729655570344,0.0002,67120.0,67119.0,0.36437278]
["bitfinex-derivatives","BTCF0:USTF0",1729655570930,0.0004,67125.0,67124.0,0.059629]
["bitfinex-derivatives","BTCF0:USTF0",1729655571136,0.0004,67125.0,67124.0,0.169629]
["bitfinex-derivatives","BTCF0:USTF0",1729655575241,0.0004,67125.0,67124.0,0.19611374]
["bitfinex-derivatives","BTCF0:USTF0",1729655579247,0.0004,67125.0,67124.0,0.2907401]
["bitfinex-derivatives","BTCF0:USTF0",1729655579847,0.0004,67125.0,67124.0,0.40352786]
["bitfinex-derivatives","BTCF0:USTF0",1729655581548,0.0004,67125.0,67124.0,0.2907401]
["bitfinex-derivatives","BTCF0:USTF0",1729655583443,0.0004,67125.0,67124.0,0.29075244]
["bitfinex-derivatives","BTCF0:USTF0",1729655589652,0.0004,67125.0,67124.0,0.40355851]
["bitfinex-derivatives","BTCF0:USTF0",1729655589956,0.36220001,67130.0,67129.0,0.059625]
["bitfinex-derivatives","BTCF0:USTF0",1729655590152,0.361,67130.0,67129.0,0.2642637]
["bitfinex-derivatives","BTCF0:USTF0",1729655590355,0.361,67130.0,67129.0,0.1542637]
["bitfinex-derivatives","BTCF0:USTF0",1729655590550,0.361,67130.0,67129.0,0.2642637]
["bitfinex-derivatives","BTCF0:USTF0",1729655590740,0.361,67130.0,67129.0,0.35359028]
["bitfinex-derivatives","BTCF0:USTF0",1729655592548,0.361,67130.0,67129.0,0.35359333]
["bitfinex-derivatives","BTCF0:USTF0",1729655592851,0.361,67130.0,67129.0,0.3611437]
["bitfinex-derivatives","BTCF0:USTF0",1729655593555,0.361,67130.0,67129.0,0.47379953]
["bitfinex-derivatives","BTCF0:USTF0",1729655593951,0.0002,67130.0,67129.0,0.47379953]
["bitfinex-derivatives","BTCF0:USTF0",1729655594350,0.0002,67130.0,67129.0,0.266505]
["bitfinex-derivatives","BTCF0:USTF0",1729655596352,0.0002,67130.0,67129.0,0.169625]
["bitfinex-derivatives","BTCF0:USTF0",1729655596555,0.0002,67130.0,67129.0,0.266505]
["bitfinex-derivatives","BTCF0:USTF0",1729655596757,0.0002,67130.0,67129.0,0.169625]
["bitfinex-derivatives","BTCF0:USTF0",1729655597262,0.0002,67130.0,67129.0,0.059625]
["bitfinex-derivatives","BTCF0:USTF0",1729655598551,0.0002,67130.0,67129.0,0.169625]
["bitfinex-derivatives","BTCF0:USTF0",1729655599857,0.0002,67130.0,67129.0,0.059625]
["bitfinex-derivatives","BTCF0:USTF0",1729655600461,0.0328,67130.0,67129.0,0.059625]
["bitfinex-derivatives","BTCF0:USTF0",1729655601259,0.0328,67130.0,67129.0,0.15418524]
["bitfinex-derivatives","BTCF0:USTF0",1729655603462,0.0328,67130.0,67129.0,0.26690804]
["bitfinex-derivatives","BTCF0:USTF0",1729655605162,0.0328,67130.0,67124.0,0.02648474]
["bitfinex-derivatives","BTCF0:USTF0",1729655605163,0.059628,67126.0,67124.0,0.11587902]
["bitfinex-derivatives","BTCF0:USTF0",1729655605369,0.1421,67125.0,67123.0,0.14902428]
["bitfinex-derivatives","BTCF0:USTF0",1729655605664,0.3608,67124.0,67122.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655605857,0.0002,67123.0,67122.0,0.060231]
["bitfinex-derivatives","BTCF0:USTF0",1729655608365,0.361,67123.0,67122.0,0.08658055]
["bitfinex-derivatives","BTCF0:USTF0",1729655608955,0.0002,67123.0,67122.0,0.08658055]
["bitfinex-derivatives","BTCF0:USTF0",1729655609157,0.0002,67123.0,67122.0,0.17597483]
["bitfinex-derivatives","BTCF0:USTF0",1729655610067,0.0002,67123.0,67122.0,0.08658055]
["bitfinex-derivatives","BTCF0:USTF0",1729655610253,0.0002,67123.0,67122.0,0.53673587]
["bitfinex-derivatives","BTCF0:USTF0",1729655610457,0.0002,67123.0,67122.0,0.44738055]
["bitfinex-derivatives","BTCF0:USTF0",1729655611961,0.0002,67123.0,67122.0,0.08658055]
["bitfinex-derivatives","BTCF0:USTF0",1729655612754,0.0002,67123.0,67122.0,0.19874985]
["bitfinex-derivatives","BTCF0:USTF0",1729655616260,0.0002,67123.0,67122.0,0.08658055]
["bitfinex-derivatives","BTCF0:USTF0",1729655622671,0.0002,67123.0,67122.0,0.19658055]
["bitfinex-derivatives","BTCF0:USTF0",1729655624375,0.0002,67123.0,67122.0,0.37999355]
["bitfinex-derivatives","BTCF0:USTF0",1729655625468,0.0002,67123.0,67122.0,0.29065177]
["bitfinex-derivatives","BTCF0:USTF0",1729655626573,0.0002,67123.0,67122.0,0.40277388]
["bitfinex-derivatives","BTCF0:USTF0",1729655627976,0.0002,67123.0,67122.0,0.29277388]
["bitfinex-derivatives","BTCF0:USTF0",1729655628176,0.0002,67123.0,67122.0,0.40277388]
["bitfinex-derivatives","BTCF0:USTF0",1729655631471,0.0002,67123.0,67122.0,0.19658055]
["bitfinex-derivatives","BTCF0:USTF0",1729655631877,0.0002,67123.0,67122.0,0.25617673]
["bitfinex-derivatives","BTCF0:USTF0",1729655632274,0.0002,67123.0,67122.0,0.19658055]
["bitfinex-derivatives","BTCF0:USTF0",1729655632574,0.0002,67123.0,67122.0,0.25617673]
["bitfinex-derivatives","BTCF0:USTF0",1729655634571,0.0002,67123.0,67122.0,0.19658055]
["bitfinex-derivatives","BTCF0:USTF0",1729655639571,0.0002,67123.0,67122.0,0.4030389]
["bitfinex-derivatives","BTCF0:USTF0",1729655646585,0.0002,67123.0,67122.0,0.27112449]
["bitfinex-derivatives","BTCF0:USTF0",1729655646783,0.0002,67123.0,67122.0,0.36816954]
["bitfinex-derivatives","BTCF0:USTF0",1729655647497,0.0002,67123.0,67122.0,0.36817571]
["bitfinex-derivatives","BTCF0:USTF0",1729655647887,0.0002,67123.0,67122.0,0.2936256]
["bitfinex-derivatives","BTCF0:USTF0",1729655653697,0.0002,67123.0,67122.0,0.40936792]
["bitfinex-derivatives","BTCF0:USTF0",1729655653901,0.0002,67123.0,67122.0,0.40942525]
["bitfinex-derivatives","BTCF0:USTF0",1729655656299,0.0002,67124.0,67123.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1729655656494,0.0002,67124.0,67123.0,0.4068027]
["bitfinex-derivatives","BTCF0:USTF0",1729655657903,0.0002,67124.0,67123.0,0.5036027]
["bitfinex-derivatives","BTCF0:USTF0",1729655661508,0.0002,67124.0,67123.0,0.25353238]
["bitfinex-derivatives","BTCF0:USTF0",1729655662211,0.0002,67124.0,67123.0,0.36353238]
["bitfinex-derivatives","BTCF0:USTF0",1729655663005,0.0002,67124.0,67123.0,0.25353238]
["bitfinex-derivatives","BTCF0:USTF0",1729655663204,0.0002,67124.0,67123.0,0.36353238]
["bitfinex-derivatives","BTCF0:USTF0",1729655665209,0.361,67130.0,67129.0,0.059625]
["bitfinex-derivatives","BTCF0:USTF0",1729655665510,0.361,67130.0,67129.0,0.169625]
["bitfinex-derivatives","BTCF0:USTF0",1729655665896,0.0002,67130.0,67129.0,0.169625]
["bitfinex-derivatives","BTCF0:USTF0",1729655667212,0.0002,67130.0,67129.0,0.26652716]
["bitfinex-derivatives","BTCF0:USTF0",1729655668510,0.0002,67130.0,67129.0,0.51629821]
["bitfinex-derivatives","BTCF0:USTF0",1729655670310,0.0002,67130.0,67129.0,0.5434007]
["bitfinex-derivatives","BTCF0:USTF0",1729655671006,0.0002,67130.0,67129.0,0.33098979]
["bitfinex-derivatives","BTCF0:USTF0",1729655671312,0.3608,67138.0,67137.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729655671508,0.3608,67138.0,67137.0,0.266338]
["bitfinex-derivatives","BTCF0:USTF0",1729655671712,0.3608,67138.0,67137.0,0.4789927]
["bitfinex-derivatives","BTCF0:USTF0",1729655673206,0.3608,67138.0,67137.0,0.50528707]
["bitfinex-derivatives","BTCF0:USTF0",1729655673814,0.3608,67138.0,67137.0,0.50463336]
["bitfinex-derivatives","BTCF0:USTF0",1729655675307,0.3608,67138.0,67137.0,0.61463336]
["bitfinex-derivatives","BTCF0:USTF0",1729655675511,0.3608,67138.0,67137.0,0.39463336]
["bitfinex-derivatives","BTCF0:USTF0",1729655676015,0.3608,67138.0,67137.0,0.50463336]
["bitfinex-derivatives","BTCF0:USTF0",1729655676707,0.3608,67138.0,67137.0,0.38934984]
["bitfinex-derivatives","BTCF0:USTF0",1729655677701,0.3608,67138.0,67137.0,0.19591237]
["bitfinex-derivatives","BTCF0:USTF0",1729655678023,0.3608,67138.0,67137.0,0.2924592]
["bitfinex-derivatives","BTCF0:USTF0",1729655678605,0.3608,67138.0,67137.0,0.2924643]
["bitfinex-derivatives","BTCF0:USTF0",1729655681310,0.0002,67140.0,67138.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1729655681516,0.0004,67140.0,67139.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1729655682701,0.0004,67140.0,67138.0,0.07439482]
["bitfinex-derivatives","BTCF0:USTF0",1729655682906,0.0002,67139.0,67138.0,0.07499482]
["bitfinex-derivatives","BTCF0:USTF0",1729655683714,0.0002,67139.0,67138.0,0.04523601]
["bitfinex-derivatives","BTCF0:USTF0",1729655684612,0.0002,67139.0,67138.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655685013,0.0002,67139.0,67138.0,0.060217]
["bitfinex-derivatives","BTCF0:USTF0",1729655691626,0.0002,67139.0,67138.0,0.15671481]
["bitfinex-derivatives","BTCF0:USTF0",1729655696945,0.0002,67139.0,67138.0,0.27179944]
["bitfinex-derivatives","BTCF0:USTF0",1729655701642,0.0002,67139.0,67138.0,0.21222897]
["bitfinex-derivatives","BTCF0:USTF0",1729655701643,0.059816,67139.0,67138.0,0.21222897]
["bitfinex-derivatives","BTCF0:USTF0",1729655701849,0.059816,67139.0,67138.0,0.09709781]
["bitfinex-derivatives","BTCF0:USTF0",1729655702066,0.059816,67139.0,67138.0,0.18656512]
["bitfinex-derivatives","BTCF0:USTF0",1729655702538,0.059816,67139.0,67138.0,0.09709781]
["bitfinex-derivatives","BTCF0:USTF0",1729655703146,0.059816,67139.0,67138.0,0.15671481]
["bitfinex-derivatives","BTCF0:USTF0",1729655704039,0.059816,67139.0,67138.0,0.24618212]
["bitfinex-derivatives","BTCF0:USTF0",1729655705048,0.059816,67139.0,67138.0,0.15671481]
["bitfinex-derivatives","BTCF0:USTF0",1729655705346,0.059816,67139.0,67138.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1729655705544,0.169816,67139.0,67138.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1729655706548,0.530616,67139.0,67138.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1729655706749,0.56890341,67139.0,67138.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1729655708351,0.56890341,67139.0,67128.0,0.12846921]
["bitfinex-derivatives","BTCF0:USTF0",1729655708549,0.09790441,67138.0,67137.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729655709240,0.09790441,67138.0,67134.0,0.01114613]
["bitfinex-derivatives","BTCF0:USTF0",1729655709440,0.059617,67138.0,67137.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729655709643,0.09791288,67138.0,67137.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729655710453,0.45871288,67138.0,67137.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729655711358,0.45871288,67138.0,67128.0,0.05884482]
["bitfinex-derivatives","BTCF0:USTF0",1729655711649,0.420417,67138.0,67137.0,0.169618]
["bitfinex-derivatives","BTCF0:USTF0",1729655711851,0.4584989,67138.0,67137.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729655713453,0.0976989,67138.0,67137.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729655713650,0.4584989,67138.0,67137.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729655713953,0.420417,67138.0,67137.0,0.14908531]
["bitfinex-derivatives","BTCF0:USTF0",1729655714948,0.420417,67138.0,67137.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729655715757,0.420417,67138.0,67137.0,0.17554633]
["bitfinex-derivatives","BTCF0:USTF0",1729655720161,0.420417,67138.0,67137.0,0.27186392]
["bitfinex-derivatives","BTCF0:USTF0",1729655720959,0.420417,67138.0,67137.0,0.18239661]
["bitfinex-derivatives","BTCF0:USTF0",1729655721148,0.420417,67138.0,67137.0,0.27186392]
["bitfinex-derivatives","BTCF0:USTF0",1729655721861,0.420417,67138.0,67137.0,0.08607902]
["bitfinex-derivatives","BTCF0:USTF0",1729655722066,0.420417,67138.0,67137.0,0.02646102]
["bitfinex-derivatives","BTCF0:USTF0",1729655722274,0.3608,67138.0,67134.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729655722559,0.0002,67135.0,67134.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729655723557,0.05982,67135.0,67134.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729655723761,0.059621,67133.0,67132.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655723961,0.059621,67133.0,67132.0,0.060222]
["bitfinex-derivatives","BTCF0:USTF0",1729655723962,0.059821,67133.0,67132.0,0.060222]
["bitfinex-derivatives","BTCF0:USTF0",1729655724955,0.059821,67133.0,67132.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655725561,0.169821,67133.0,67132.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655726763,0.059623,67131.0,67128.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729655726955,0.471,67129.0,67126.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655727149,0.169827,67127.0,67126.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655728864,0.169827,67127.0,67126.0,0.09690188]
["bitfinex-derivatives","BTCF0:USTF0",1729655729258,0.530627,67127.0,67126.0,0.09690191]
["bitfinex-derivatives","BTCF0:USTF0",1729655730561,0.530627,67127.0,67126.0,0.18626098]
["bitfinex-derivatives","BTCF0:USTF0",1729655732056,0.530627,67127.0,67126.0,0.18616984]
["bitfinex-derivatives","BTCF0:USTF0",1729655732865,0.530627,67127.0,67126.0,0.08995907]
["bitfinex-derivatives","BTCF0:USTF0",1729655733956,0.169827,67127.0,67126.0,0.08995907]
["bitfinex-derivatives","BTCF0:USTF0",1729655734759,0.169827,67127.0,67126.0,0.18610991]
["bitfinex-derivatives","BTCF0:USTF0",1729655736068,0.169827,67127.0,67126.0,0.08995907]
["bitfinex-derivatives","BTCF0:USTF0",1729655738257,0.169827,67127.0,67126.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655740261,0.169827,67127.0,67126.0,0.09673984]
["bitfinex-derivatives","BTCF0:USTF0",1729655742271,0.530627,67127.0,67126.0,0.09673984]
["bitfinex-derivatives","BTCF0:USTF0",1729655743664,0.530627,67127.0,67126.0,0.09673707]
["bitfinex-derivatives","BTCF0:USTF0",1729655745263,0.530627,67127.0,67126.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655750675,0.169827,67127.0,67126.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655750865,0.530627,67127.0,67126.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655751671,0.169827,67127.0,67126.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655751874,0.530627,67127.0,67126.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655753270,0.530627,67127.0,67126.0,0.09690577]
["bitfinex-derivatives","BTCF0:USTF0",1729655754168,0.169827,67127.0,67126.0,0.09690577]
["bitfinex-derivatives","BTCF0:USTF0",1729655754369,0.530627,67127.0,67126.0,0.09690577]
["bitfinex-derivatives","BTCF0:USTF0",1729655754873,0.169827,67127.0,67126.0,0.09690577]
["bitfinex-derivatives","BTCF0:USTF0",1729655755177,0.530627,67127.0,67126.0,0.09690577]
["bitfinex-derivatives","BTCF0:USTF0",1729655755678,0.530627,67127.0,67126.0,0.21177087]
["bitfinex-derivatives","BTCF0:USTF0",1729655755873,0.530627,67127.0,67126.0,0.09690577]
["bitfinex-derivatives","BTCF0:USTF0",1729655756578,0.530627,67127.0,67126.0,0.21188744]
["bitfinex-derivatives","BTCF0:USTF0",1729655757483,0.640627,67127.0,67126.0,0.21188744]
["bitfinex-derivatives","BTCF0:USTF0",1729655757673,0.530627,67127.0,67126.0,0.21188744]
["bitfinex-derivatives","BTCF0:USTF0",1729655758575,0.420627,67127.0,67126.0,0.21188744]
["bitfinex-derivatives","BTCF0:USTF0",1729655758779,0.530627,67127.0,67126.0,0.21188744]
["bitfinex-derivatives","BTCF0:USTF0",1729655759273,0.640627,67127.0,67126.0,0.21188744]
["bitfinex-derivatives","BTCF0:USTF0",1729655760984,0.530627,67127.0,67126.0,0.21188744]
["bitfinex-derivatives","BTCF0:USTF0",1729655761877,0.530627,67127.0,67126.0,0.09690577]
["bitfinex-derivatives","BTCF0:USTF0",1729655762571,0.420627,67127.0,67126.0,0.21194463]
["bitfinex-derivatives","BTCF0:USTF0",1729655763085,0.530627,67127.0,67126.0,0.21194463]
["bitfinex-derivatives","BTCF0:USTF0",1729655765779,0.169827,67127.0,67126.0,0.21194463]
["bitfinex-derivatives","BTCF0:USTF0",1729655765980,0.530627,67127.0,67126.0,0.21194463]
["bitfinex-derivatives","BTCF0:USTF0",1729655766179,0.530627,67127.0,67126.0,0.09690577]
["bitfinex-derivatives","BTCF0:USTF0",1729655767491,0.530627,67127.0,67126.0,0.21225755]
["bitfinex-derivatives","BTCF0:USTF0",1729655767695,0.530627,67127.0,67126.0,0.09690577]
["bitfinex-derivatives","BTCF0:USTF0",1729655768287,0.530627,67127.0,67126.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655771584,0.169827,67127.0,67126.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655771805,0.530627,67127.0,67126.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655775388,0.530627,67127.0,67126.0,0.21260153]
["bitfinex-derivatives","BTCF0:USTF0",1729655776091,0.169827,67127.0,67126.0,0.21260153]
["bitfinex-derivatives","BTCF0:USTF0",1729655776293,0.530627,67127.0,67126.0,0.21260153]
["bitfinex-derivatives","BTCF0:USTF0",1729655780196,0.169827,67127.0,67126.0,0.21260153]
["bitfinex-derivatives","BTCF0:USTF0",1729655780400,0.530627,67127.0,67126.0,0.21260153]
["bitfinex-derivatives","BTCF0:USTF0",1729655782291,0.361,67127.0,67126.0,0.27222953]
["bitfinex-derivatives","BTCF0:USTF0",1729655782488,0.361,67127.0,67126.0,0.33652953]
["bitfinex-derivatives","BTCF0:USTF0",1729655783390,0.361,67127.0,67126.0,0.19909379]
["bitfinex-derivatives","BTCF0:USTF0",1729655784190,0.0002,67127.0,67126.0,0.22113271]
["bitfinex-derivatives","BTCF0:USTF0",1729655785983,0.0002,67127.0,67126.0,0.29565868]
["bitfinex-derivatives","BTCF0:USTF0",1729655786190,0.361,67127.0,67126.0,0.29565868]
["bitfinex-derivatives","BTCF0:USTF0",1729655786493,0.361,67127.0,67126.0,0.124528]
["bitfinex-derivatives","BTCF0:USTF0",1729655787197,0.471,67127.0,67126.0,0.124528]
["bitfinex-derivatives","BTCF0:USTF0",1729655787588,0.1102,67127.0,67126.0,0.124528]
["bitfinex-derivatives","BTCF0:USTF0",1729655790300,0.1102,67127.0,67126.0,0.22085808]
["bitfinex-derivatives","BTCF0:USTF0",1729655791594,0.1102,67127.0,67126.0,0.09693008]
["bitfinex-derivatives","BTCF0:USTF0",1729655791895,0.169827,67127.0,67126.0,0.18634775]
["bitfinex-derivatives","BTCF0:USTF0",1729655792103,0.169827,67127.0,67126.0,0.09693008]
["bitfinex-derivatives","BTCF0:USTF0",1729655796301,0.169827,67127.0,67126.0,0.21208336]
["bitfinex-derivatives","BTCF0:USTF0",1729655798396,0.169827,67127.0,67126.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655804205,0.169827,67127.0,67126.0,0.06022077]
["bitfinex-derivatives","BTCF0:USTF0",1729655804608,0.169827,67127.0,67126.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655805602,0.169827,67127.0,67126.0,0.21182427]
["bitfinex-derivatives","BTCF0:USTF0",1729655806912,0.169827,67127.0,67126.0,0.09696312]
["bitfinex-derivatives","BTCF0:USTF0",1729655809100,0.169827,67127.0,67126.0,0.21178322]
["bitfinex-derivatives","BTCF0:USTF0",1729655809296,0.169827,67127.0,67126.0,0.09696312]
["bitfinex-derivatives","BTCF0:USTF0",1729655809804,0.279827,67127.0,67126.0,0.18639126]
["bitfinex-derivatives","BTCF0:USTF0",1729655810103,0.279827,67127.0,67124.0,0.08983134]
["bitfinex-derivatives","BTCF0:USTF0",1729655810104,0.059629,67125.0,67124.0,0.08983134]
["bitfinex-derivatives","BTCF0:USTF0",1729655810407,0.059629,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729655810408,0.420629,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729655816614,0.530629,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729655817320,0.420629,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729655823319,0.059829,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729655823617,0.420629,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729655824917,0.420629,67125.0,67124.0,0.09635829]
["bitfinex-derivatives","BTCF0:USTF0",1729655830119,0.420629,67125.0,67124.0,0.09635954]
["bitfinex-derivatives","BTCF0:USTF0",1729655832312,0.059829,67125.0,67124.0,0.09635954]
["bitfinex-derivatives","BTCF0:USTF0",1729655832513,0.420629,67125.0,67124.0,0.09635954]
["bitfinex-derivatives","BTCF0:USTF0",1729655833624,0.420629,67125.0,67124.0,0.18579088]
["bitfinex-derivatives","BTCF0:USTF0",1729655834326,0.530629,67125.0,67124.0,0.18579088]
["bitfinex-derivatives","BTCF0:USTF0",1729655834820,0.530629,67125.0,67124.0,0.09635954]
["bitfinex-derivatives","BTCF0:USTF0",1729655835127,0.530629,67125.0,67124.0,0.09632335]
["bitfinex-derivatives","BTCF0:USTF0",1729655835420,0.530629,67125.0,67124.0,0.0600151]
["bitfinex-derivatives","BTCF0:USTF0",1729655835616,0.530629,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729655836425,0.530629,67125.0,67124.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1729655836821,0.530629,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729655838215,0.420629,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729655838424,0.420629,67125.0,67124.0,0.0600151]
["bitfinex-derivatives","BTCF0:USTF0",1729655838815,0.420629,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729655841727,0.059829,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729655841927,0.420629,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729655842229,0.059829,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729655842429,0.420629,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729655842824,0.059829,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729655843027,0.420629,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729655843424,0.420629,67125.0,67124.0,0.09654352]
["bitfinex-derivatives","BTCF0:USTF0",1729655845636,0.530629,67125.0,67124.0,0.09654352]
["bitfinex-derivatives","BTCF0:USTF0",1729655845838,0.530629,67125.0,67124.0,0.18595925]
["bitfinex-derivatives","BTCF0:USTF0",1729655846031,0.169829,67125.0,67124.0,0.18595925]
["bitfinex-derivatives","BTCF0:USTF0",1729655846234,0.530629,67125.0,67124.0,0.09654352]
["bitfinex-derivatives","BTCF0:USTF0",1729655846628,0.169829,67125.0,67124.0,0.09654352]
["bitfinex-derivatives","BTCF0:USTF0",1729655846929,0.530629,67125.0,67124.0,0.15617252]
["bitfinex-derivatives","BTCF0:USTF0",1729655847438,0.530629,67125.0,67124.0,0.27091602]
["bitfinex-derivatives","BTCF0:USTF0",1729655848228,0.530629,67125.0,67124.0,0.15617252]
["bitfinex-derivatives","BTCF0:USTF0",1729655848537,0.169829,67125.0,67124.0,0.15617252]
["bitfinex-derivatives","BTCF0:USTF0",1729655848737,0.530629,67125.0,67124.0,0.15617252]
["bitfinex-derivatives","BTCF0:USTF0",1729655849237,0.169829,67125.0,67124.0,0.15617252]
["bitfinex-derivatives","BTCF0:USTF0",1729655849434,0.530629,67125.0,67124.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1729655849734,0.169829,67125.0,67124.0,0.15653662]
["bitfinex-derivatives","BTCF0:USTF0",1729655849931,0.530629,67125.0,67124.0,0.15653662]
["bitfinex-derivatives","BTCF0:USTF0",1729655850834,0.169829,67125.0,67124.0,0.15653662]
["bitfinex-derivatives","BTCF0:USTF0",1729655851330,0.530629,67125.0,67124.0,0.15653662]
["bitfinex-derivatives","BTCF0:USTF0",1729655851730,0.530629,67125.0,67124.0,0.27153884]
["bitfinex-derivatives","BTCF0:USTF0",1729655853730,0.169829,67125.0,67124.0,0.27153884]
["bitfinex-derivatives","BTCF0:USTF0",1729655853929,0.530629,67125.0,67124.0,0.27153884]
["bitfinex-derivatives","BTCF0:USTF0",1729655855136,0.169829,67125.0,67124.0,0.27153884]
["bitfinex-derivatives","BTCF0:USTF0",1729655855332,0.530629,67125.0,67124.0,0.27153884]
["bitfinex-derivatives","BTCF0:USTF0",1729655856240,0.169829,67125.0,67124.0,0.27153884]
["bitfinex-derivatives","BTCF0:USTF0",1729655856541,0.530629,67125.0,67124.0,0.27153884]
["bitfinex-derivatives","BTCF0:USTF0",1729655858540,0.530629,67125.0,67124.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1729655858927,0.169829,67125.0,67124.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1729655859129,0.530629,67125.0,67124.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1729655859447,0.169829,67125.0,67124.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1729655859649,0.530629,67125.0,67124.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1729655860145,0.471,67125.0,67124.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1729655860346,0.361,67125.0,67124.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1729655860740,0.361,67125.0,67124.0,0.094129]
["bitfinex-derivatives","BTCF0:USTF0",1729655861239,0.471,67125.0,67124.0,0.094129]
["bitfinex-derivatives","BTCF0:USTF0",1729655861944,0.361,67125.0,67124.0,0.094129]
["bitfinex-derivatives","BTCF0:USTF0",1729655862244,0.471,67125.0,67124.0,0.094129]
["bitfinex-derivatives","BTCF0:USTF0",1729655867331,0.530629,67125.0,67124.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1729655871348,0.530629,67125.0,67124.0,0.15650815]
["bitfinex-derivatives","BTCF0:USTF0",1729655872846,0.169829,67125.0,67124.0,0.15650815]
["bitfinex-derivatives","BTCF0:USTF0",1729655873046,0.530629,67125.0,67124.0,0.15650815]
["bitfinex-derivatives","BTCF0:USTF0",1729655873245,0.530629,67125.0,67124.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1729655878249,0.530629,67125.0,67124.0,0.11968839]
["bitfinex-derivatives","BTCF0:USTF0",1729655879250,0.530629,67125.0,67124.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1729655879650,0.530629,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729655879852,0.420629,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729655881352,0.420629,67125.0,67124.0,0.09708047]
["bitfinex-derivatives","BTCF0:USTF0",1729655882053,0.781429,67125.0,67124.0,0.09708047]
["bitfinex-derivatives","BTCF0:USTF0",1729655883841,0.420629,67125.0,67124.0,0.09708047]
["bitfinex-derivatives","BTCF0:USTF0",1729655886651,0.530629,67125.0,67124.0,0.09708047]
["bitfinex-derivatives","BTCF0:USTF0",1729655887356,0.420629,67125.0,67124.0,0.09708047]
["bitfinex-derivatives","BTCF0:USTF0",1729655887655,0.420629,67125.0,67124.0,0.09688108]
["bitfinex-derivatives","BTCF0:USTF0",1729655888255,0.420629,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729655895455,0.420629,67125.0,67124.0,0.18658198]
["bitfinex-derivatives","BTCF0:USTF0",1729655895656,0.420629,67125.0,67124.0,0.09709792]
["bitfinex-derivatives","BTCF0:USTF0",1729655897362,0.420629,67125.0,67124.0,0.09712341]
["bitfinex-derivatives","BTCF0:USTF0",1729655898255,0.420629,67125.0,67124.0,0.18660747]
["bitfinex-derivatives","BTCF0:USTF0",1729655903368,0.420629,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729655905068,0.059829,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729655905263,0.420629,67125.0,67124.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1729655905466,0.530629,67125.0,67124.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1729655909168,0.169829,67125.0,67124.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1729655909477,0.530629,67125.0,67124.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1729655910361,0.530629,67125.0,67124.0,0.27174034]
["bitfinex-derivatives","BTCF0:USTF0",1729655911372,0.169829,67125.0,67124.0,0.27174034]
["bitfinex-derivatives","BTCF0:USTF0",1729655911579,0.530629,67125.0,67124.0,0.27174034]
["bitfinex-derivatives","BTCF0:USTF0",1729655911773,0.530629,67125.0,67124.0,0.27173754]
["bitfinex-derivatives","BTCF0:USTF0",1729655914972,0.530629,67125.0,67124.0,0.15661305]
["bitfinex-derivatives","BTCF0:USTF0",1729655916685,0.530629,67125.0,67124.0,0.15660737]
["bitfinex-derivatives","BTCF0:USTF0",1729655919083,0.530629,67125.0,67124.0,0.09697837]
["bitfinex-derivatives","BTCF0:USTF0",1729655919295,0.05963,67123.0,67120.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729655919582,0.05963,67123.0,67117.0,0.064635]
["bitfinex-derivatives","BTCF0:USTF0",1729655919583,0.059631,67122.0,67121.0,0.04740511]
["bitfinex-derivatives","BTCF0:USTF0",1729655919782,1.559631,67122.0,67121.0,0.04740511]
["bitfinex-derivatives","BTCF0:USTF0",1729655919975,0.506591,67122.0,67121.0,0.04740511]
["bitfinex-derivatives","BTCF0:USTF0",1729655920174,0.616591,67122.0,67121.0,0.04740511]
["bitfinex-derivatives","BTCF0:USTF0",1729655920577,0.506591,67122.0,67121.0,0.04740511]
["bitfinex-derivatives","BTCF0:USTF0",1729655920989,0.169631,67122.0,67121.0,0.04740511]
["bitfinex-derivatives","BTCF0:USTF0",1729655921787,0.11,67122.0,67118.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1729655921987,0.471,67119.0,67118.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1729655922287,0.530634,67119.0,67118.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1729655923178,0.169834,67119.0,67118.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1729655923376,0.530634,67119.0,67118.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1729655929283,0.420634,67119.0,67118.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1729655929689,0.530634,67119.0,67118.0,0.11924714]
["bitfinex-derivatives","BTCF0:USTF0",1729655930489,0.361,67119.0,67118.0,0.11924714]
["bitfinex-derivatives","BTCF0:USTF0",1729655930795,0.471,67119.0,67118.0,0.11924714]
["bitfinex-derivatives","BTCF0:USTF0",1729655931498,0.530634,67119.0,67118.0,0.11924714]
["bitfinex-derivatives","BTCF0:USTF0",1729655932199,0.169834,67119.0,67118.0,0.11924714]
["bitfinex-derivatives","BTCF0:USTF0",1729655932393,0.530634,67119.0,67118.0,0.11924714]
["bitfinex-derivatives","BTCF0:USTF0",1729655933394,0.530634,67119.0,67118.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1729655934501,0.471,67119.0,67118.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1729655938496,0.1102,67119.0,67118.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1729655941804,0.1102,67119.0,67118.0,0.26607669]
["bitfinex-derivatives","BTCF0:USTF0",1729655942905,0.1102,67119.0,67118.0,0.15381625]
["bitfinex-derivatives","BTCF0:USTF0",1729655943101,0.169834,67119.0,67118.0,0.15381625]
["bitfinex-derivatives","BTCF0:USTF0",1729655945895,0.059834,67119.0,67118.0,0.15381625]
["bitfinex-derivatives","BTCF0:USTF0",1729655946102,0.169834,67119.0,67118.0,0.2661956]
["bitfinex-derivatives","BTCF0:USTF0",1729655946910,0.530634,67119.0,67118.0,0.2661956]
["bitfinex-derivatives","BTCF0:USTF0",1729655950311,0.530634,67119.0,67118.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1729655951609,0.420634,67119.0,67118.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1729655951901,0.530634,67119.0,67118.0,0.266528]
["bitfinex-derivatives","BTCF0:USTF0",1729655956818,0.530634,67119.0,67118.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1729655957120,0.530634,67119.0,67118.0,0.1192902]
["bitfinex-derivatives","BTCF0:USTF0",1729655963813,0.169834,67119.0,67118.0,0.17215659]
["bitfinex-derivatives","BTCF0:USTF0",1729655964016,0.530634,67119.0,67118.0,0.26655693]
["bitfinex-derivatives","BTCF0:USTF0",1729655965010,0.530634,67119.0,67118.0,0.26656081]
["bitfinex-derivatives","BTCF0:USTF0",1729655968916,0.169834,67119.0,67118.0,0.26656081]
["bitfinex-derivatives","BTCF0:USTF0",1729655969117,0.530634,67119.0,67118.0,0.26656081]
["bitfinex-derivatives","BTCF0:USTF0",1729655969316,0.169834,67119.0,67118.0,0.26656081]
["bitfinex-derivatives","BTCF0:USTF0",1729655969623,0.530634,67119.0,67118.0,0.26656081]
["bitfinex-derivatives","BTCF0:USTF0",1729655974730,0.530634,67119.0,67118.0,0.26632614]
["bitfinex-derivatives","BTCF0:USTF0",1729655977524,0.169834,67119.0,67118.0,0.26632614]
["bitfinex-derivatives","BTCF0:USTF0",1729655977728,0.530634,67119.0,67118.0,0.26632614]
["bitfinex-derivatives","BTCF0:USTF0",1729655979018,0.530634,67119.0,67118.0,0.11930728]
["bitfinex-derivatives","BTCF0:USTF0",1729655981626,0.420634,67119.0,67118.0,0.11930728]
["bitfinex-derivatives","BTCF0:USTF0",1729655981952,0.530634,67119.0,67118.0,0.11930728]
["bitfinex-derivatives","BTCF0:USTF0",1729655985337,0.530634,67119.0,67118.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1729655987040,0.530634,67119.0,67118.0,0.26605089]
["bitfinex-derivatives","BTCF0:USTF0",1729655989138,0.530634,67119.0,67118.0,0.26606957]
["bitfinex-derivatives","BTCF0:USTF0",1729655989530,0.169834,67119.0,67118.0,0.26606957]
["bitfinex-derivatives","BTCF0:USTF0",1729655994236,0.169834,67119.0,67118.0,0.10437554]
["bitfinex-derivatives","BTCF0:USTF0",1729655996627,0.169834,67119.0,67118.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1729656000148,0.530634,67119.0,67118.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1729656000633,0.530634,67119.0,67118.0,0.10437554]
["bitfinex-derivatives","BTCF0:USTF0",1729656001646,0.169834,67119.0,67118.0,0.10437554]
["bitfinex-derivatives","BTCF0:USTF0",1729656002159,0.169834,67119.0,67118.0,0.26631846]
["bitfinex-derivatives","BTCF0:USTF0",1729656002341,0.169834,67119.0,67118.0,0.26629164]
["bitfinex-derivatives","BTCF0:USTF0",1729656005938,0.169834,67119.0,67118.0,0.20665664]
["bitfinex-derivatives","BTCF0:USTF0",1729656007646,0.279834,67119.0,67118.0,0.09427931]
["bitfinex-derivatives","BTCF0:USTF0",1729656007837,0.342034,67119.0,67118.0,0.09427931]
["bitfinex-derivatives","BTCF0:USTF0",1729656008551,0.342034,67119.0,67118.0,0.16882755]
["bitfinex-derivatives","BTCF0:USTF0",1729656009143,0.059635,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656009459,0.450735,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656010341,0.811535,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656010545,1.031535,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656010745,0.811535,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656011049,1.031535,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656011647,0.811535,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656011848,0.921535,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656012047,1.031535,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656012238,0.811535,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656012444,0.921535,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656012656,1.031535,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656016256,0.921535,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656018151,1.031535,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656019845,0.921535,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656022556,0.811535,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656022760,0.921535,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656023657,0.811535,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656023846,0.921535,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656024041,0.96167619,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656025946,0.96163354,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656026652,1.00825207,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656027351,0.96163354,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656030559,1.00826396,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656032260,0.921535,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656032656,0.921535,67118.0,67117.0,0.07954824]
["bitfinex-derivatives","BTCF0:USTF0",1729656033455,0.921535,67118.0,67117.0,0.17418331]
["bitfinex-derivatives","BTCF0:USTF0",1729656033854,0.921535,67118.0,67117.0,0.07954824]
["bitfinex-derivatives","BTCF0:USTF0",1729656033855,0.781435,67118.0,67117.0,0.07954824]
["bitfinex-derivatives","BTCF0:USTF0",1729656034050,0.891435,67118.0,67117.0,0.09963191]
["bitfinex-derivatives","BTCF0:USTF0",1729656035356,0.891435,67118.0,67117.0,0.09996008]
["bitfinex-derivatives","BTCF0:USTF0",1729656039262,0.891435,67118.0,67117.0,0.17454912]
["bitfinex-derivatives","BTCF0:USTF0",1729656040173,0.891435,67118.0,67117.0,0.17466364]
["bitfinex-derivatives","BTCF0:USTF0",1729656040669,0.891435,67118.0,67117.0,0.1000746]
["bitfinex-derivatives","BTCF0:USTF0",1729656044964,0.891435,67118.0,67117.0,0.09997309]
["bitfinex-derivatives","BTCF0:USTF0",1729656046258,0.781435,67118.0,67117.0,0.09997309]
["bitfinex-derivatives","BTCF0:USTF0",1729656046462,0.891435,67118.0,67117.0,0.09997309]
["bitfinex-derivatives","BTCF0:USTF0",1729656047063,0.891435,67118.0,67117.0,0.09995032]
["bitfinex-derivatives","BTCF0:USTF0",1729656047264,0.20977663,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656047566,0.93137663,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656047771,0.20977663,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656048164,0.93137663,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656051777,0.57057663,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656051972,0.20977663,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656052172,0.57057663,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656052978,0.57057663,67118.0,67117.0,0.064636]
["bitfinex-derivatives","BTCF0:USTF0",1729656054269,0.530635,67118.0,67117.0,0.24882168]
["bitfinex-derivatives","BTCF0:USTF0",1729656054482,0.530635,67118.0,67117.0,0.24882173]
["bitfinex-derivatives","BTCF0:USTF0",1729656055678,0.420635,67118.0,67117.0,0.24882173]
["bitfinex-derivatives","BTCF0:USTF0",1729656055882,0.530635,67118.0,67117.0,0.24882173]
["bitfinex-derivatives","BTCF0:USTF0",1729656061382,0.530635,67118.0,67117.0,0.15933299]
["bitfinex-derivatives","BTCF0:USTF0",1729656062183,0.169835,67118.0,67117.0,0.15933299]
["bitfinex-derivatives","BTCF0:USTF0",1729656062476,0.169835,67118.0,67117.0,0.15947593]
["bitfinex-derivatives","BTCF0:USTF0",1729656063379,0.279835,67118.0,67117.0,0.09983993]
["bitfinex-derivatives","BTCF0:USTF0",1729656063676,0.279835,67118.0,67117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729656063878,0.059637,67115.0,67114.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729656064181,0.375757,67115.0,67114.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729656064379,0.375757,67115.0,67114.0,0.05964361]
["bitfinex-derivatives","BTCF0:USTF0",1729656064380,0.485757,67115.0,67114.0,0.05964361]
["bitfinex-derivatives","BTCF0:USTF0",1729656064679,0.059644,67108.0,67105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656064881,1.097164,67108.0,67105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656065084,1.097164,67108.0,67100.0,0.08752401]
["bitfinex-derivatives","BTCF0:USTF0",1729656065085,0.05965,67102.0,67100.0,0.08752401]
["bitfinex-derivatives","BTCF0:USTF0",1729656065377,0.059652,67100.0,67096.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729656065678,0.059652,67100.0,67099.0,0.09329092]
["bitfinex-derivatives","BTCF0:USTF0",1729656065888,0.059652,67099.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656066075,0.609672,67099.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656066276,0.609872,67099.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656066473,0.609872,67099.0,67097.0,0.04467167]
["bitfinex-derivatives","BTCF0:USTF0",1729656067579,0.609872,67099.0,67095.0,0.04507167]
["bitfinex-derivatives","BTCF0:USTF0",1729656068084,0.513952,67099.0,67095.0,0.04507167]
["bitfinex-derivatives","BTCF0:USTF0",1729656068269,0.361,67099.0,67095.0,0.15507167]
["bitfinex-derivatives","BTCF0:USTF0",1729656068473,0.471,67099.0,67098.0,0.060053]
["bitfinex-derivatives","BTCF0:USTF0",1729656069185,0.471,67099.0,67098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656069380,0.530652,67099.0,67098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656073183,0.452252,67099.0,67098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656074290,0.548212,67099.0,67098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656074684,0.995332,67099.0,67098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656075080,0.059654,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656075383,0.279854,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656075589,0.265814,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656076377,0.822934,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656076582,0.265814,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656076790,0.375814,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656078690,0.265814,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656079790,0.375814,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656080884,1.097414,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656081189,0.987414,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656086180,2.487414,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656088789,2.487334,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656088995,2.391454,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656089183,0.987334,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656092690,0.987334,67096.0,67095.0,0.04501449]
["bitfinex-derivatives","BTCF0:USTF0",1729656093393,0.987334,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656094507,0.891454,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656094704,0.987334,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656097593,0.265734,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656097911,0.987334,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656098495,1.097334,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656098686,0.987334,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656100100,0.265734,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656100404,0.987334,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656101100,0.265734,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656101490,0.987334,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656101690,0.987334,67096.0,67095.0,0.04513049]
["bitfinex-derivatives","BTCF0:USTF0",1729656102300,0.265734,67096.0,67095.0,0.04513049]
["bitfinex-derivatives","BTCF0:USTF0",1729656102503,0.987334,67096.0,67095.0,0.04516435]
["bitfinex-derivatives","BTCF0:USTF0",1729656102901,0.987334,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656103801,0.265734,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656104004,0.987334,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656105603,0.891454,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656105804,2.487334,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656107813,2.487334,67096.0,67095.0,0.170055]
["bitfinex-derivatives","BTCF0:USTF0",1729656107814,0.7218,67096.0,67095.0,0.170055]
["bitfinex-derivatives","BTCF0:USTF0",1729656108006,0.361,67096.0,67095.0,0.170055]
["bitfinex-derivatives","BTCF0:USTF0",1729656108204,0.0002,67099.0,67095.0,0.91832]
["bitfinex-derivatives","BTCF0:USTF0",1729656108405,0.4708,67106.0,67105.0,0.059646]
["bitfinex-derivatives","BTCF0:USTF0",1729656109709,0.3608,67106.0,67105.0,0.059646]
["bitfinex-derivatives","BTCF0:USTF0",1729656109906,0.00112001,67107.0,67106.0,0.059645]
["bitfinex-derivatives","BTCF0:USTF0",1729656110212,0.0002,67108.0,67107.0,0.059645]
["bitfinex-derivatives","BTCF0:USTF0",1729656110711,0.1102,67108.0,67107.0,0.059645]
["bitfinex-derivatives","BTCF0:USTF0",1729656113114,0.1102,67108.0,67107.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1729656113509,0.0002,67108.0,67107.0,0.539085]
["bitfinex-derivatives","BTCF0:USTF0",1729656113909,0.0002,67108.0,67107.0,0.649085]
["bitfinex-derivatives","BTCF0:USTF0",1729656114612,0.0002,67108.0,67107.0,0.539085]
["bitfinex-derivatives","BTCF0:USTF0",1729656115017,0.0002,67108.0,67107.0,0.649085]
["bitfinex-derivatives","BTCF0:USTF0",1729656115218,0.0002,67108.0,67107.0,1.009885]
["bitfinex-derivatives","BTCF0:USTF0",1729656117615,0.530433,67120.0,67114.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1729656117824,0.47196,67120.0,67114.0,0.169638]
["bitfinex-derivatives","BTCF0:USTF0",1729656118122,0.47196,67120.0,67114.0,0.616638]
["bitfinex-derivatives","BTCF0:USTF0",1729656121124,0.1102,67118.0,67114.0,0.169638]
["bitfinex-derivatives","BTCF0:USTF0",1729656121321,0.1102,67118.0,67114.0,0.616638]
["bitfinex-derivatives","BTCF0:USTF0",1729656121525,0.1102,67118.0,67114.0,0.169638]
["bitfinex-derivatives","BTCF0:USTF0",1729656121726,0.1102,67118.0,67114.0,0.616638]
["bitfinex-derivatives","BTCF0:USTF0",1729656122125,0.1102,67118.0,67114.0,0.169638]
["bitfinex-derivatives","BTCF0:USTF0",1729656122430,0.0002,67118.0,67114.0,0.616638]
["bitfinex-derivatives","BTCF0:USTF0",1729656122633,0.3608,67129.0,67115.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1729656122928,0.3608,67129.0,67125.0,0.169629]
["bitfinex-derivatives","BTCF0:USTF0",1729656123322,0.3608,67129.0,67125.0,0.059629]
["bitfinex-derivatives","BTCF0:USTF0",1729656123733,0.11,67127.0,67125.0,0.15309067]
["bitfinex-derivatives","BTCF0:USTF0",1729656127943,0.11,67127.0,67125.0,0.059629]
["bitfinex-derivatives","BTCF0:USTF0",1729656130245,0.169627,67127.0,67125.0,0.059629]
["bitfinex-derivatives","BTCF0:USTF0",1729656135944,0.3608,67129.0,67125.0,0.059629]
["bitfinex-derivatives","BTCF0:USTF0",1729656136150,0.3608,67129.0,67125.0,0.169629]
["bitfinex-derivatives","BTCF0:USTF0",1729656136849,0.09059562,67126.0,67125.0,0.169629]
["bitfinex-derivatives","BTCF0:USTF0",1729656137170,0.04876607,67126.0,67125.0,0.169629]
["bitfinex-derivatives","BTCF0:USTF0",1729656137445,0.14913965,67133.0,67125.0,0.169629]
["bitfinex-derivatives","BTCF0:USTF0",1729656137446,0.0002,67133.0,67125.0,1.087349]
["bitfinex-derivatives","BTCF0:USTF0",1729656137648,0.0002,67133.0,67132.0,0.169622]
["bitfinex-derivatives","BTCF0:USTF0",1729656140249,0.0002,67133.0,67132.0,0.530422]
["bitfinex-derivatives","BTCF0:USTF0",1729656140449,0.0004,67140.0,67132.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729656140654,0.0004,67140.0,67139.0,0.279616]
["bitfinex-derivatives","BTCF0:USTF0",1729656140857,0.0004,67140.0,67139.0,0.640416]
["bitfinex-derivatives","BTCF0:USTF0",1729656141450,0.0004,67140.0,67139.0,0.530416]
["bitfinex-derivatives","BTCF0:USTF0",1729656144658,0.0932,67147.0,67146.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1729656144861,0.0932,67147.0,67146.0,0.16961]
["bitfinex-derivatives","BTCF0:USTF0",1729656145169,0.0002,67152.0,67151.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729656145352,0.0002,67152.0,67151.0,0.169605]
["bitfinex-derivatives","BTCF0:USTF0",1729656146167,0.4547,67162.0,67157.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729656146168,0.3608,67162.0,67157.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729656146472,0.3608,67162.0,67157.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1729656147348,0.0921,67164.0,67157.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1729656147548,0.2021,67164.0,67157.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1729656147743,0.0921,67164.0,67157.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1729656148356,0.0921,67164.0,67157.0,0.67632]
["bitfinex-derivatives","BTCF0:USTF0",1729656149262,0.0921,67164.0,67157.0,0.70312701]
["bitfinex-derivatives","BTCF0:USTF0",1729656152162,0.0921,67164.0,67157.0,0.25640701]
["bitfinex-derivatives","BTCF0:USTF0",1729656153661,0.0921,67164.0,67157.0,0.19680701]
["bitfinex-derivatives","BTCF0:USTF0",1729656153870,0.0002,67165.0,67163.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1729656154056,0.0002,67165.0,67164.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1729656155170,0.0002,67165.0,67156.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1729656155171,0.361,67165.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729656155373,0.17,67153.0,67152.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729656155667,0.5308,67157.0,67152.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729656155874,0.0963,67156.0,67152.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729656156567,0.059602,67155.0,67152.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729656157071,0.059602,67155.0,67153.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729656157273,0.059602,67155.0,67150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729656157274,0.0963,67156.0,67155.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729656159170,0.0963,67156.0,67155.0,0.08580305]
["bitfinex-derivatives","BTCF0:USTF0",1729656166768,0.0002,67165.0,67164.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1729656166971,0.0002,67165.0,67164.0,0.229594]
["bitfinex-derivatives","BTCF0:USTF0",1729656168272,0.0002,67165.0,67164.0,0.590394]
["bitfinex-derivatives","BTCF0:USTF0",1729656168866,0.0002,67165.0,67164.0,0.68185535]
["bitfinex-derivatives","BTCF0:USTF0",1729656168867,1e-06,67165.0,67164.0,0.68185535]
["bitfinex-derivatives","BTCF0:USTF0",1729656169078,1e-06,67165.0,67164.0,1.12853535]
["bitfinex-derivatives","BTCF0:USTF0",1729656169270,0.0002,67177.0,67169.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729656169579,0.0002,67177.0,67172.0,0.420387]
["bitfinex-derivatives","BTCF0:USTF0",1729656169768,0.0002,67177.0,67172.0,0.51184835]
["bitfinex-derivatives","BTCF0:USTF0",1729656170380,0.0002,67177.0,67172.0,0.68184835]
["bitfinex-derivatives","BTCF0:USTF0",1729656171680,0.0002,67177.0,67172.0,0.77748835]
["bitfinex-derivatives","BTCF0:USTF0",1729656174178,0.0002,67177.0,67172.0,0.686027]
["bitfinex-derivatives","BTCF0:USTF0",1729656178986,0.0002,67177.0,67172.0,0.685987]
["bitfinex-derivatives","BTCF0:USTF0",1729656182186,0.0004,67185.0,67172.0,0.94654055]
["bitfinex-derivatives","BTCF0:USTF0",1729656182390,0.0004,67185.0,67184.0,0.47955361]
["bitfinex-derivatives","BTCF0:USTF0",1729656182683,0.0004,67185.0,67184.0,0.781176]
["bitfinex-derivatives","BTCF0:USTF0",1729656188090,0.064,67186.0,67184.0,0.781176]
["bitfinex-derivatives","BTCF0:USTF0",1729656188091,0.0002,67186.0,67185.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1729656188303,0.0002,67186.0,67185.0,0.11870125]
["bitfinex-derivatives","BTCF0:USTF0",1729656189088,0.0002,67186.0,67185.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1729656192492,0.0002,67186.0,67184.0,0.74906379]
["bitfinex-derivatives","BTCF0:USTF0",1729656192694,0.0002,67185.0,67184.0,0.80787979]
["bitfinex-derivatives","BTCF0:USTF0",1729656194189,0.0002,67185.0,67184.0,0.97787979]
["bitfinex-derivatives","BTCF0:USTF0",1729656194994,0.0002,67185.0,67184.0,0.80787979]
["bitfinex-derivatives","BTCF0:USTF0",1729656195396,0.04482908,67185.0,67184.0,0.80787979]
["bitfinex-derivatives","BTCF0:USTF0",1729656197091,0.0002,67185.0,67184.0,0.80787979]
["bitfinex-derivatives","BTCF0:USTF0",1729656199288,0.0002,67185.0,67184.0,0.86700604]
["bitfinex-derivatives","BTCF0:USTF0",1729656202399,0.0002,67185.0,67184.0,0.80787979]
["bitfinex-derivatives","BTCF0:USTF0",1729656206702,0.0002,67185.0,67184.0,0.97787979]
["bitfinex-derivatives","BTCF0:USTF0",1729656210300,0.0002,67185.0,67184.0,0.91787979]
["bitfinex-derivatives","BTCF0:USTF0",1729656211208,0.0002,67185.0,67184.0,0.99185383]
["bitfinex-derivatives","BTCF0:USTF0",1729656211810,0.0002,67185.0,67184.0,1.08212158]
["bitfinex-derivatives","BTCF0:USTF0",1729656212203,0.0002,67185.0,67184.0,0.91787979]
["bitfinex-derivatives","BTCF0:USTF0",1729656212909,0.04509232,67185.0,67184.0,0.91787979]
["bitfinex-derivatives","BTCF0:USTF0",1729656213106,0.09721441,67185.0,67184.0,0.91787979]
["bitfinex-derivatives","BTCF0:USTF0",1729656213708,0.0450068,67185.0,67184.0,0.91787979]
["bitfinex-derivatives","BTCF0:USTF0",1729656213912,0.0002,67185.0,67184.0,0.91787979]
["bitfinex-derivatives","BTCF0:USTF0",1729656214107,0.0970296,67185.0,67184.0,0.91787979]
["bitfinex-derivatives","BTCF0:USTF0",1729656217800,0.0970296,67185.0,67184.0,0.80787979]
["bitfinex-derivatives","BTCF0:USTF0",1729656218701,0.0970296,67185.0,67184.0,0.91787979]
["bitfinex-derivatives","BTCF0:USTF0",1729656219303,0.0002,67185.0,67184.0,1.00820924]
["bitfinex-derivatives","BTCF0:USTF0",1729656220807,0.0002,67185.0,67184.0,0.89820924]
["bitfinex-derivatives","BTCF0:USTF0",1729656221009,0.0002,67185.0,67184.0,0.61166302]
["bitfinex-derivatives","BTCF0:USTF0",1729656221208,0.0002,67185.0,67184.0,0.44707979]
["bitfinex-derivatives","BTCF0:USTF0",1729656221923,0.1102,67185.0,67184.0,0.44707979]
["bitfinex-derivatives","BTCF0:USTF0",1729656223717,0.169775,67185.0,67184.0,0.44707979]
["bitfinex-derivatives","BTCF0:USTF0",1729656223917,0.169775,67185.0,67184.0,0.50638659]
["bitfinex-derivatives","BTCF0:USTF0",1729656224112,0.1102,67185.0,67184.0,0.50638659]
["bitfinex-derivatives","BTCF0:USTF0",1729656227219,0.1102,67185.0,67184.0,0.44707979]
["bitfinex-derivatives","BTCF0:USTF0",1729656227220,0.20661532,67185.0,67184.0,0.44707979]
["bitfinex-derivatives","BTCF0:USTF0",1729656228128,0.20661558,67185.0,67184.0,0.44707979]
["bitfinex-derivatives","BTCF0:USTF0",1729656228625,0.20661558,67185.0,67184.0,0.08627979]
["bitfinex-derivatives","BTCF0:USTF0",1729656228831,0.26619058,67185.0,67184.0,0.08627979]
["bitfinex-derivatives","BTCF0:USTF0",1729656229023,0.20657167,67185.0,67184.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729656229416,0.26614667,67185.0,67184.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729656233429,0.31920056,67185.0,67184.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729656233632,0.47381578,67185.0,67184.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729656234230,0.32487613,67185.0,67184.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729656234435,0.169775,67185.0,67184.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729656247332,0.169775,67185.0,67184.0,0.10406768]
["bitfinex-derivatives","BTCF0:USTF0",1729656247939,0.169775,67185.0,67184.0,0.04449168]
["bitfinex-derivatives","BTCF0:USTF0",1729656248143,0.059577,67183.0,67182.0,0.02676943]
["bitfinex-derivatives","BTCF0:USTF0",1729656248330,0.169777,67183.0,67181.0,0.0445057]
["bitfinex-derivatives","BTCF0:USTF0",1729656248532,0.0002,67182.0,67181.0,0.1040847]
["bitfinex-derivatives","BTCF0:USTF0",1729656248731,0.059778,67182.0,67181.0,0.1040847]
["bitfinex-derivatives","BTCF0:USTF0",1729656248941,0.059778,67182.0,67181.0,0.059579]
["bitfinex-derivatives","BTCF0:USTF0",1729656249340,0.21330205,67182.0,67181.0,0.059579]
["bitfinex-derivatives","BTCF0:USTF0",1729656249532,0.15502901,67182.0,67181.0,0.059579]
["bitfinex-derivatives","BTCF0:USTF0",1729656250054,0.2133038,67182.0,67181.0,0.059579]
["bitfinex-derivatives","BTCF0:USTF0",1729656255450,0.21332324,67182.0,67181.0,0.059579]
["bitfinex-derivatives","BTCF0:USTF0",1729656257343,0.0002,67182.0,67181.0,0.1188858]
["bitfinex-derivatives","BTCF0:USTF0",1729656260465,0.0002,67182.0,67181.0,0.11891719]
["bitfinex-derivatives","BTCF0:USTF0",1729656260759,0.0002,67182.0,67181.0,0.059579]
["bitfinex-derivatives","BTCF0:USTF0",1729656260949,0.059778,67182.0,67181.0,0.059579]
["bitfinex-derivatives","BTCF0:USTF0",1729656261857,0.1421,67182.0,67179.0,0.04451561]
["bitfinex-derivatives","BTCF0:USTF0",1729656262060,0.2202,67180.0,67178.0,0.04451561]
["bitfinex-derivatives","BTCF0:USTF0",1729656262263,0.059582,67178.0,67177.0,0.04451561]
["bitfinex-derivatives","BTCF0:USTF0",1729656262451,0.059583,67176.0,67175.0,0.04451561]
["bitfinex-derivatives","BTCF0:USTF0",1729656262760,0.169783,67176.0,67175.0,0.04451561]
["bitfinex-derivatives","BTCF0:USTF0",1729656263363,0.169783,67176.0,67175.0,0.10409961]
["bitfinex-derivatives","BTCF0:USTF0",1729656263553,0.169783,67176.0,67175.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729656263748,0.169783,67176.0,67173.0,0.02677308]
["bitfinex-derivatives","BTCF0:USTF0",1729656263749,0.059585,67174.0,67173.0,0.02677308]
["bitfinex-derivatives","BTCF0:USTF0",1729656263949,0.0002,67174.0,67171.0,0.421147]
["bitfinex-derivatives","BTCF0:USTF0",1729656264151,0.169787,67172.0,67171.0,0.420387]
["bitfinex-derivatives","BTCF0:USTF0",1729656264457,0.26950153,67172.0,67171.0,0.420387]
["bitfinex-derivatives","BTCF0:USTF0",1729656264861,0.26947905,67172.0,67171.0,0.420387]
["bitfinex-derivatives","BTCF0:USTF0",1729656267760,0.33036179,67172.0,67171.0,0.420387]
["bitfinex-derivatives","BTCF0:USTF0",1729656268055,0.33036179,67172.0,67171.0,0.38704986]
["bitfinex-derivatives","BTCF0:USTF0",1729656268564,0.26947905,67172.0,67171.0,0.38704986]
["bitfinex-derivatives","BTCF0:USTF0",1729656269162,0.33030243,67172.0,67171.0,0.38704986]
["bitfinex-derivatives","BTCF0:USTF0",1729656269360,0.26947905,67172.0,67171.0,0.38704986]
["bitfinex-derivatives","BTCF0:USTF0",1729656271063,0.6909741,67172.0,67171.0,0.02624986]
["bitfinex-derivatives","BTCF0:USTF0",1729656271265,0.059588,67171.0,67169.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1729656271564,0.15948105,67170.0,67169.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1729656271863,0.26948105,67170.0,67169.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1729656272070,0.26948105,67170.0,67169.0,0.08709582]
["bitfinex-derivatives","BTCF0:USTF0",1729656272471,0.169789,67170.0,67169.0,0.08709582]
["bitfinex-derivatives","BTCF0:USTF0",1729656275168,0.279789,67170.0,67169.0,0.02750582]
["bitfinex-derivatives","BTCF0:USTF0",1729656275361,0.169789,67170.0,67169.0,0.02750582]
["bitfinex-derivatives","BTCF0:USTF0",1729656279471,0.21521716,67170.0,67169.0,0.02750582]
["bitfinex-derivatives","BTCF0:USTF0",1729656280969,0.059591,67167.0,67166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656281175,0.32521916,67167.0,67166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656282276,0.32521916,67167.0,67166.0,0.02786207]
["bitfinex-derivatives","BTCF0:USTF0",1729656284180,0.32490933,67167.0,67166.0,0.02786207]
["bitfinex-derivatives","BTCF0:USTF0",1729656285077,0.37720405,67167.0,67166.0,0.02786207]
["bitfinex-derivatives","BTCF0:USTF0",1729656285579,0.37727841,67167.0,67166.0,0.02786207]
["bitfinex-derivatives","BTCF0:USTF0",1729656286076,0.37727841,67167.0,67166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656287469,0.375351,67167.0,67166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656288769,0.059598,67159.0,67151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656289070,0.42576,67167.0,67153.0,0.02711229]
["bitfinex-derivatives","BTCF0:USTF0",1729656289071,0.279602,67155.0,67153.0,0.02711229]
["bitfinex-derivatives","BTCF0:USTF0",1729656289271,0.279802,67155.0,67153.0,0.02711229]
["bitfinex-derivatives","BTCF0:USTF0",1729656297188,0.059802,67155.0,67153.0,0.02711229]
["bitfinex-derivatives","BTCF0:USTF0",1729656297390,0.279802,67155.0,67153.0,0.02711229]
["bitfinex-derivatives","BTCF0:USTF0",1729656301090,0.169802,67155.0,67153.0,0.02711229]
["bitfinex-derivatives","BTCF0:USTF0",1729656301593,0.279802,67155.0,67153.0,0.02711229]
["bitfinex-derivatives","BTCF0:USTF0",1729656316691,0.32554934,67155.0,67153.0,0.02711229]
["bitfinex-derivatives","BTCF0:USTF0",1729656318002,0.279802,67155.0,67153.0,0.02711229]
["bitfinex-derivatives","BTCF0:USTF0",1729656322203,0.169802,67155.0,67153.0,0.02711229]
["bitfinex-derivatives","BTCF0:USTF0",1729656322404,0.279802,67155.0,67153.0,0.02711229]
["bitfinex-derivatives","BTCF0:USTF0",1729656322910,0.169802,67155.0,67153.0,0.02711229]
["bitfinex-derivatives","BTCF0:USTF0",1729656323103,0.279802,67155.0,67153.0,0.02711229]
["bitfinex-derivatives","BTCF0:USTF0",1729656323300,0.169802,67155.0,67153.0,0.02711229]
["bitfinex-derivatives","BTCF0:USTF0",1729656323500,0.279802,67155.0,67153.0,0.02711229]
["bitfinex-derivatives","BTCF0:USTF0",1729656323697,0.169802,67155.0,67153.0,0.02711229]
["bitfinex-derivatives","BTCF0:USTF0",1729656324095,0.169802,67155.0,67153.0,0.10123205]
["bitfinex-derivatives","BTCF0:USTF0",1729656324799,0.169802,67155.0,67154.0,0.16433724]
["bitfinex-derivatives","BTCF0:USTF0",1729656325201,0.169802,67155.0,67154.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1729656325910,0.279802,67155.0,67154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656326304,0.059605,67152.0,67151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656326515,0.279805,67152.0,67151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656326806,0.32540197,67152.0,67151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656330319,0.279805,67152.0,67151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656331108,0.32546055,67152.0,67151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656331310,0.279805,67152.0,67151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656331712,0.32545863,67152.0,67151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656332924,0.279805,67152.0,67151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656334214,0.279805,67152.0,67151.0,0.05982427]
["bitfinex-derivatives","BTCF0:USTF0",1729656338814,0.640605,67152.0,67151.0,0.05982427]
["bitfinex-derivatives","BTCF0:USTF0",1729656340617,0.279805,67152.0,67151.0,0.05982427]
["bitfinex-derivatives","BTCF0:USTF0",1729656340821,0.640605,67152.0,67151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656344930,0.279805,67152.0,67151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656345119,0.640605,67152.0,67151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656345423,0.640605,67152.0,67147.0,0.05942427]
["bitfinex-derivatives","BTCF0:USTF0",1729656345424,0.059606,67150.0,67147.0,0.05942427]
["bitfinex-derivatives","BTCF0:USTF0",1729656345625,0.169608,67148.0,67147.0,0.05942427]
["bitfinex-derivatives","BTCF0:USTF0",1729656345818,0.169808,67148.0,67147.0,0.05942427]
["bitfinex-derivatives","BTCF0:USTF0",1729656346019,0.169808,67148.0,67146.0,0.05943068]
["bitfinex-derivatives","BTCF0:USTF0",1729656346020,0.1102,67148.0,67146.0,0.05943068]
["bitfinex-derivatives","BTCF0:USTF0",1729656346221,0.1102,67147.0,67146.0,0.05943068]
["bitfinex-derivatives","BTCF0:USTF0",1729656346525,0.169809,67147.0,67146.0,0.05943068]
["bitfinex-derivatives","BTCF0:USTF0",1729656346718,0.059613,67143.0,67142.0,0.07432397]
["bitfinex-derivatives","BTCF0:USTF0",1729656346913,0.059613,67143.0,67141.0,0.15589045]
["bitfinex-derivatives","BTCF0:USTF0",1729656346914,0.169813,67143.0,67141.0,0.15589045]
["bitfinex-derivatives","BTCF0:USTF0",1729656347418,0.0002,67142.0,67141.0,0.15589045]
["bitfinex-derivatives","BTCF0:USTF0",1729656347619,0.0002,67142.0,67141.0,0.17157721]
["bitfinex-derivatives","BTCF0:USTF0",1729656347927,0.0002,67142.0,67141.0,0.08156648]
["bitfinex-derivatives","BTCF0:USTF0",1729656349231,0.059813,67142.0,67141.0,0.08156648]
["bitfinex-derivatives","BTCF0:USTF0",1729656356033,0.059813,67142.0,67141.0,0.26059723]
["bitfinex-derivatives","BTCF0:USTF0",1729656358736,0.059813,67142.0,67141.0,0.17165351]
["bitfinex-derivatives","BTCF0:USTF0",1729656363127,0.059813,67142.0,67141.0,0.17150564]
["bitfinex-derivatives","BTCF0:USTF0",1729656364338,0.059813,67142.0,67141.0,0.26044936]
["bitfinex-derivatives","BTCF0:USTF0",1729656366045,0.059813,67142.0,67141.0,0.17150564]
["bitfinex-derivatives","BTCF0:USTF0",1729656366946,0.059813,67142.0,67141.0,0.26061844]
["bitfinex-derivatives","BTCF0:USTF0",1729656367237,0.059813,67142.0,67141.0,0.17150564]
["bitfinex-derivatives","BTCF0:USTF0",1729656367843,0.059813,67142.0,67141.0,0.26061844]
["bitfinex-derivatives","BTCF0:USTF0",1729656368028,0.059813,67142.0,67141.0,0.26066452]
["bitfinex-derivatives","BTCF0:USTF0",1729656369035,0.059813,67142.0,67141.0,0.17155172]
["bitfinex-derivatives","BTCF0:USTF0",1729656370039,0.059813,67142.0,67141.0,0.08156648]
["bitfinex-derivatives","BTCF0:USTF0",1729656371836,0.169813,67142.0,67141.0,0.08156648]
["bitfinex-derivatives","BTCF0:USTF0",1729656378041,0.169813,67142.0,67141.0,0.17167767]
["bitfinex-derivatives","BTCF0:USTF0",1729656378848,0.169813,67142.0,67141.0,0.27907881]
["bitfinex-derivatives","BTCF0:USTF0",1729656379052,0.169813,67142.0,67141.0,0.63987881]
["bitfinex-derivatives","BTCF0:USTF0",1729656382346,0.169813,67142.0,67141.0,0.63990824]
["bitfinex-derivatives","BTCF0:USTF0",1729656382642,0.0002,67142.0,67141.0,0.63990824]
["bitfinex-derivatives","BTCF0:USTF0",1729656382848,0.1102,67142.0,67141.0,0.63990824]
["bitfinex-derivatives","BTCF0:USTF0",1729656383347,0.1102,67142.0,67141.0,0.27910824]
["bitfinex-derivatives","BTCF0:USTF0",1729656383544,0.1102,67142.0,67141.0,0.63990824]
["bitfinex-derivatives","BTCF0:USTF0",1729656385550,0.1102,67142.0,67141.0,0.27910824]
["bitfinex-derivatives","BTCF0:USTF0",1729656385747,0.1102,67142.0,67141.0,0.62162691]
["bitfinex-derivatives","BTCF0:USTF0",1729656386053,0.15551058,67142.0,67141.0,0.44236648]
["bitfinex-derivatives","BTCF0:USTF0",1729656388956,0.21512358,67142.0,67141.0,0.44236648]
["bitfinex-derivatives","BTCF0:USTF0",1729656389457,0.21512358,67142.0,67141.0,0.08156648]
["bitfinex-derivatives","BTCF0:USTF0",1729656389656,0.21512358,67142.0,67141.0,0.02195248]
["bitfinex-derivatives","BTCF0:USTF0",1729656389854,0.15551058,67142.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729656390151,0.10512458,67141.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729656390849,0.10512458,67141.0,67140.0,0.420415]
["bitfinex-derivatives","BTCF0:USTF0",1729656392455,0.10512458,67141.0,67140.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1729656393152,0.059814,67141.0,67140.0,0.14977541]
["bitfinex-derivatives","BTCF0:USTF0",1729656395247,0.169814,67141.0,67140.0,0.09016041]
["bitfinex-derivatives","BTCF0:USTF0",1729656395550,0.530614,67141.0,67140.0,0.09016041]
["bitfinex-derivatives","BTCF0:USTF0",1729656395750,0.059615,67140.0,67139.0,0.00223415]
["bitfinex-derivatives","BTCF0:USTF0",1729656395950,0.169815,67140.0,67139.0,0.00223415]
["bitfinex-derivatives","BTCF0:USTF0",1729656396153,0.169815,67140.0,67136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656396154,0.059616,67139.0,67136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656396354,0.059616,67139.0,67126.0,0.16379567]
["bitfinex-derivatives","BTCF0:USTF0",1729656396355,0.059623,67131.0,67127.0,0.0219079]
["bitfinex-derivatives","BTCF0:USTF0",1729656396543,0.640623,67131.0,67126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656396948,0.640623,67131.0,67130.0,0.05982681]
["bitfinex-derivatives","BTCF0:USTF0",1729656397150,0.530623,67131.0,67130.0,0.05982681]
["bitfinex-derivatives","BTCF0:USTF0",1729656397352,0.530623,67131.0,67130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656397748,0.640623,67131.0,67130.0,0.05978681]
["bitfinex-derivatives","BTCF0:USTF0",1729656397958,0.530623,67131.0,67130.0,0.05978681]
["bitfinex-derivatives","BTCF0:USTF0",1729656398350,0.530623,67131.0,67130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656404158,0.169823,67131.0,67130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656404955,0.059823,67131.0,67130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656405167,0.169823,67131.0,67130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656417464,0.169823,67131.0,67130.0,0.04482915]
["bitfinex-derivatives","BTCF0:USTF0",1729656419581,0.169823,67131.0,67130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656421767,0.169823,67131.0,67130.0,0.060024]
["bitfinex-derivatives","BTCF0:USTF0",1729656422368,0.169823,67131.0,67130.0,0.11941081]
["bitfinex-derivatives","BTCF0:USTF0",1729656423171,0.169823,67131.0,67130.0,0.060024]
["bitfinex-derivatives","BTCF0:USTF0",1729656426177,0.169823,67131.0,67130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656428272,0.169823,67131.0,67130.0,0.060024]
["bitfinex-derivatives","BTCF0:USTF0",1729656430185,0.169823,67131.0,67130.0,0.14983173]
["bitfinex-derivatives","BTCF0:USTF0",1729656432894,0.169823,67131.0,67130.0,0.14986241]
["bitfinex-derivatives","BTCF0:USTF0",1729656433689,0.169823,67131.0,67130.0,0.14986816]
["bitfinex-derivatives","BTCF0:USTF0",1729656438189,0.169823,67131.0,67130.0,0.060024]
["bitfinex-derivatives","BTCF0:USTF0",1729656442390,0.169823,67131.0,67130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656445088,0.169823,67131.0,67130.0,0.08999323]
["bitfinex-derivatives","BTCF0:USTF0",1729656448098,0.169823,67131.0,67130.0,0.09000661]
["bitfinex-derivatives","BTCF0:USTF0",1729656452997,0.169823,67131.0,67130.0,0.08999352]
["bitfinex-derivatives","BTCF0:USTF0",1729656460195,0.169823,67131.0,67130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656460595,0.21580543,67131.0,67130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656463394,0.169823,67131.0,67130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656463601,0.21584683,67131.0,67130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656463800,0.169823,67131.0,67130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656467904,0.059823,67131.0,67130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656468204,0.169823,67131.0,67130.0,0.08999514]
["bitfinex-derivatives","BTCF0:USTF0",1729656475310,0.21570803,67131.0,67130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656476908,0.169823,67131.0,67130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656477209,0.21571983,67131.0,67130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656479519,0.10571983,67131.0,67130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656479807,0.21571983,67131.0,67130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656480906,0.21562846,67131.0,67130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656481304,0.169823,67131.0,67130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656483114,0.21562722,67131.0,67130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656483310,0.169823,67131.0,67130.0,0.09017274]
["bitfinex-derivatives","BTCF0:USTF0",1729656484519,0.0002,67137.0,67134.0,0.059621]
["bitfinex-derivatives","BTCF0:USTF0",1729656484703,0.0002,67137.0,67136.0,0.530419]
["bitfinex-derivatives","BTCF0:USTF0",1729656484903,0.0002,67137.0,67136.0,0.70935236]
["bitfinex-derivatives","BTCF0:USTF0",1729656485109,0.0002,67137.0,67136.0,0.62019174]
["bitfinex-derivatives","BTCF0:USTF0",1729656485307,0.0002,67137.0,67136.0,0.70924393]
["bitfinex-derivatives","BTCF0:USTF0",1729656486213,0.0002,67137.0,67136.0,0.62019174]
["bitfinex-derivatives","BTCF0:USTF0",1729656487214,0.0002,67141.0,67136.0,0.73019174]
["bitfinex-derivatives","BTCF0:USTF0",1729656487422,0.0002,67141.0,67140.0,0.169615]
["bitfinex-derivatives","BTCF0:USTF0",1729656487621,0.0002,67141.0,67140.0,0.25938774]
["bitfinex-derivatives","BTCF0:USTF0",1729656488314,0.00223487,67145.0,67144.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729656488619,0.11,67152.0,67144.0,0.62149388]
["bitfinex-derivatives","BTCF0:USTF0",1729656488916,0.65523692,67154.0,67153.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729656489116,0.65523692,67154.0,67153.0,0.11882525]
["bitfinex-derivatives","BTCF0:USTF0",1729656489117,0.65411691,67154.0,67153.0,0.11882525]
["bitfinex-derivatives","BTCF0:USTF0",1729656490223,0.65411691,67154.0,67153.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729656490224,0.69829551,67154.0,67153.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729656491613,0.0441786,67154.0,67153.0,0.506324]
["bitfinex-derivatives","BTCF0:USTF0",1729656491824,0.3608,67157.0,67156.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729656492016,0.40513832,67157.0,67156.0,0.169601]
["bitfinex-derivatives","BTCF0:USTF0",1729656492215,0.3608,67157.0,67156.0,0.616321]
["bitfinex-derivatives","BTCF0:USTF0",1729656492719,0.00223409,67163.0,67156.0,0.55672]
["bitfinex-derivatives","BTCF0:USTF0",1729656492720,0.36303409,67163.0,67156.0,0.55672]
["bitfinex-derivatives","BTCF0:USTF0",1729656492925,0.36303409,67163.0,67153.0,0.08185607]
["bitfinex-derivatives","BTCF0:USTF0",1729656492926,0.04442504,67162.0,67161.0,0.530397]
["bitfinex-derivatives","BTCF0:USTF0",1729656493112,0.00223409,67163.0,67162.0,0.123996]
["bitfinex-derivatives","BTCF0:USTF0",1729656493312,0.00223409,67163.0,67162.0,0.570676]
["bitfinex-derivatives","BTCF0:USTF0",1729656494722,0.1102,67169.0,67164.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1729656494915,0.0002,67169.0,67164.0,0.169594]
["bitfinex-derivatives","BTCF0:USTF0",1729656495117,0.0002,67169.0,67164.0,0.506274]
["bitfinex-derivatives","BTCF0:USTF0",1729656498024,0.0002,67169.0,67164.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1729656498025,0.1102,67169.0,67164.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1729656499323,0.0002,67169.0,67164.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1729656499930,0.0002,67169.0,67168.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729656500226,0.0002,67169.0,67168.0,0.53039]
["bitfinex-derivatives","BTCF0:USTF0",1729656500425,0.0002,67169.0,67168.0,0.97703]
["bitfinex-derivatives","BTCF0:USTF0",1729656504938,0.0002,67169.0,67168.0,1.07235]
["bitfinex-derivatives","BTCF0:USTF0",1729656511646,0.0002,67169.0,67168.0,0.96235]
["bitfinex-derivatives","BTCF0:USTF0",1729656511835,0.0002,67169.0,67168.0,0.62571]
["bitfinex-derivatives","BTCF0:USTF0",1729656512234,0.0002,67169.0,67168.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1729656512542,0.0002,67169.0,67168.0,0.53039]
["bitfinex-derivatives","BTCF0:USTF0",1729656513328,0.04573361,67169.0,67168.0,0.53039]
["bitfinex-derivatives","BTCF0:USTF0",1729656513638,0.0002,67169.0,67168.0,0.53039]
["bitfinex-derivatives","BTCF0:USTF0",1729656514144,0.09860027,67169.0,67168.0,0.53039]
["bitfinex-derivatives","BTCF0:USTF0",1729656515734,0.09860027,67169.0,67168.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1729656515933,0.059592,67167.0,67166.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729656516140,0.26819227,67167.0,67166.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729656517045,0.20860027,67167.0,67163.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729656517244,0.169794,67164.0,67163.0,0.420395]
["bitfinex-derivatives","BTCF0:USTF0",1729656517434,0.26819427,67164.0,67163.0,0.420395]
["bitfinex-derivatives","BTCF0:USTF0",1729656517742,0.26750582,67164.0,67163.0,0.420395]
["bitfinex-derivatives","BTCF0:USTF0",1729656520349,0.169794,67164.0,67163.0,0.420395]
["bitfinex-derivatives","BTCF0:USTF0",1729656522339,0.169794,67164.0,67163.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1729656523640,0.1102,67164.0,67163.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1729656528446,0.26860225,67164.0,67163.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1729656532060,0.26858572,67164.0,67163.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1729656533349,0.32241934,67164.0,67163.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1729656533559,0.32241934,67164.0,67163.0,0.169595]
["bitfinex-derivatives","BTCF0:USTF0",1729656534055,0.15858572,67164.0,67163.0,0.169595]
["bitfinex-derivatives","BTCF0:USTF0",1729656534762,0.32241934,67164.0,67163.0,0.169595]
["bitfinex-derivatives","BTCF0:USTF0",1729656535349,0.16403362,67164.0,67163.0,0.169595]
["bitfinex-derivatives","BTCF0:USTF0",1729656535658,0.0002,67164.0,67163.0,0.22881625]
["bitfinex-derivatives","BTCF0:USTF0",1729656536652,0.0002,67164.0,67163.0,0.169595]
["bitfinex-derivatives","BTCF0:USTF0",1729656536867,0.0002,67164.0,67163.0,0.22881873]
["bitfinex-derivatives","BTCF0:USTF0",1729656537249,0.0002,67164.0,67163.0,0.22882583]
["bitfinex-derivatives","BTCF0:USTF0",1729656537547,0.0002,67164.0,67163.0,0.22882424]
["bitfinex-derivatives","BTCF0:USTF0",1729656537854,0.0002,67164.0,67163.0,0.169595]
["bitfinex-derivatives","BTCF0:USTF0",1729656539142,0.0002,67164.0,67163.0,0.22883475]
["bitfinex-derivatives","BTCF0:USTF0",1729656539349,0.0002,67164.0,67163.0,0.169595]
["bitfinex-derivatives","BTCF0:USTF0",1729656540744,0.1102,67164.0,67163.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1729656540943,0.66688,67164.0,67156.0,0.07407755]
["bitfinex-derivatives","BTCF0:USTF0",1729656541148,0.471,67157.0,67153.0,0.07409096]
["bitfinex-derivatives","BTCF0:USTF0",1729656541352,0.169803,67154.0,67152.0,0.10407555]
["bitfinex-derivatives","BTCF0:USTF0",1729656541559,0.1102,67153.0,67152.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729656541853,0.169804,67153.0,67152.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729656542152,0.169804,67153.0,67152.0,0.10405217]
["bitfinex-derivatives","BTCF0:USTF0",1729656542552,0.169804,67153.0,67152.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729656545454,0.05961,67147.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729656545658,0.11,67146.0,67142.0,0.00223379]
["bitfinex-derivatives","BTCF0:USTF0",1729656545867,0.3608,67147.0,67142.0,0.00223379]
["bitfinex-derivatives","BTCF0:USTF0",1729656545868,0.1102,67143.0,67142.0,0.06184679]
["bitfinex-derivatives","BTCF0:USTF0",1729656547964,0.1102,67143.0,67142.0,0.08403171]
["bitfinex-derivatives","BTCF0:USTF0",1729656549249,0.1102,67143.0,67142.0,0.19403171]
["bitfinex-derivatives","BTCF0:USTF0",1729656549250,0.0002,67143.0,67142.0,0.19403171]
["bitfinex-derivatives","BTCF0:USTF0",1729656551162,0.0002,67143.0,67142.0,0.55483171]
["bitfinex-derivatives","BTCF0:USTF0",1729656558360,0.0002,67143.0,67142.0,0.51892267]
["bitfinex-derivatives","BTCF0:USTF0",1729656558563,0.1102,67143.0,67142.0,0.44483171]
["bitfinex-derivatives","BTCF0:USTF0",1729656560269,0.0002,67143.0,67142.0,0.44483171]
["bitfinex-derivatives","BTCF0:USTF0",1729656561360,0.1102,67143.0,67142.0,0.44483171]
["bitfinex-derivatives","BTCF0:USTF0",1729656561556,0.169813,67143.0,67142.0,0.44483171]
["bitfinex-derivatives","BTCF0:USTF0",1729656563365,0.169813,67143.0,67142.0,0.08403171]
["bitfinex-derivatives","BTCF0:USTF0",1729656564363,0.1102,67143.0,67142.0,0.08403171]
["bitfinex-derivatives","BTCF0:USTF0",1729656573569,0.1102,67143.0,67142.0,0.17415543]
["bitfinex-derivatives","BTCF0:USTF0",1729656576583,0.0002,67143.0,67142.0,0.17415543]
["bitfinex-derivatives","BTCF0:USTF0",1729656578081,0.0002,67143.0,67142.0,0.17419136]
["bitfinex-derivatives","BTCF0:USTF0",1729656580468,0.0002,67143.0,67142.0,0.12850478]
["bitfinex-derivatives","BTCF0:USTF0",1729656581583,0.0002,67143.0,67142.0,0.08403171]
["bitfinex-derivatives","BTCF0:USTF0",1729656583580,0.0002,67143.0,67142.0,0.12850478]
["bitfinex-derivatives","BTCF0:USTF0",1729656584474,0.0002,67143.0,67142.0,0.08403171]
["bitfinex-derivatives","BTCF0:USTF0",1729656588574,0.0002,67143.0,67142.0,0.26329706]
["bitfinex-derivatives","BTCF0:USTF0",1729656589277,0.0002,67143.0,67142.0,0.17424487]
["bitfinex-derivatives","BTCF0:USTF0",1729656589478,0.0002,67143.0,67142.0,0.26329706]
["bitfinex-derivatives","BTCF0:USTF0",1729656589786,0.0002,67143.0,67142.0,0.17424487]
["bitfinex-derivatives","BTCF0:USTF0",1729656590181,0.0002,67143.0,67142.0,0.28172303]
["bitfinex-derivatives","BTCF0:USTF0",1729656590684,0.0002,67143.0,67142.0,0.2817799]
["bitfinex-derivatives","BTCF0:USTF0",1729656591678,0.0002,67143.0,67142.0,0.17424487]
["bitfinex-derivatives","BTCF0:USTF0",1729656594387,0.059813,67143.0,67142.0,0.17424487]
["bitfinex-derivatives","BTCF0:USTF0",1729656595381,0.169813,67143.0,67142.0,0.17424487]
["bitfinex-derivatives","BTCF0:USTF0",1729656597185,0.169813,67143.0,67142.0,0.28196375]
["bitfinex-derivatives","BTCF0:USTF0",1729656597684,0.169813,67143.0,67142.0,0.17433075]
["bitfinex-derivatives","BTCF0:USTF0",1729656601096,0.169813,67143.0,67142.0,0.17428931]
["bitfinex-derivatives","BTCF0:USTF0",1729656603686,0.1102,67143.0,67142.0,0.08403171]
["bitfinex-derivatives","BTCF0:USTF0",1729656604287,0.0002,67143.0,67142.0,0.08403171]
["bitfinex-derivatives","BTCF0:USTF0",1729656606997,0.059813,67143.0,67142.0,0.08403171]
["bitfinex-derivatives","BTCF0:USTF0",1729656607995,0.0002,67143.0,67142.0,0.08403171]
["bitfinex-derivatives","BTCF0:USTF0",1729656610701,0.0002,67143.0,67142.0,0.2633763]
["bitfinex-derivatives","BTCF0:USTF0",1729656611405,0.0002,67143.0,67142.0,0.17432768]
["bitfinex-derivatives","BTCF0:USTF0",1729656612803,0.0002,67143.0,67142.0,0.17209389]
["bitfinex-derivatives","BTCF0:USTF0",1729656613199,0.0002,67143.0,67142.0,0.53289389]
["bitfinex-derivatives","BTCF0:USTF0",1729656613795,0.0002,67143.0,67142.0,0.62189998]
["bitfinex-derivatives","BTCF0:USTF0",1729656613992,0.0002,67143.0,67142.0,0.53289389]
["bitfinex-derivatives","BTCF0:USTF0",1729656614401,0.0002,67143.0,67142.0,0.17209389]
["bitfinex-derivatives","BTCF0:USTF0",1729656614707,0.0002,67143.0,67142.0,0.53289389]
["bitfinex-derivatives","BTCF0:USTF0",1729656614905,0.0002,67143.0,67142.0,0.53283846]
["bitfinex-derivatives","BTCF0:USTF0",1729656616197,0.0002,67143.0,67142.0,0.17203846]
["bitfinex-derivatives","BTCF0:USTF0",1729656616399,0.0002,67143.0,67142.0,0.53283846]
["bitfinex-derivatives","BTCF0:USTF0",1729656616801,0.0002,67143.0,67142.0,0.62183851]
["bitfinex-derivatives","BTCF0:USTF0",1729656617303,0.0002,67143.0,67142.0,0.17203846]
["bitfinex-derivatives","BTCF0:USTF0",1729656617705,0.0002,67143.0,67142.0,0.53283846]
["bitfinex-derivatives","BTCF0:USTF0",1729656618105,0.0002,67143.0,67142.0,0.17203846]
["bitfinex-derivatives","BTCF0:USTF0",1729656618299,0.0002,67143.0,67142.0,0.53283846]
["bitfinex-derivatives","BTCF0:USTF0",1729656618711,0.04515558,67143.0,67142.0,0.44259792]
["bitfinex-derivatives","BTCF0:USTF0",1729656619093,0.15515558,67143.0,67142.0,0.44259792]
["bitfinex-derivatives","BTCF0:USTF0",1729656619707,0.1102,67143.0,67142.0,0.44259792]
["bitfinex-derivatives","BTCF0:USTF0",1729656620006,0.21472662,67143.0,67142.0,0.38298492]
["bitfinex-derivatives","BTCF0:USTF0",1729656620222,0.20718639,67143.0,67140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656620401,0.169614,67141.0,67140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656620706,0.15680039,67141.0,67140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656620910,0.26680039,67141.0,67140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656621109,0.82316694,67141.0,67140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656621407,0.88172173,67141.0,67140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656621712,0.82316694,67141.0,67140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656624903,1.18396694,67141.0,67140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656625408,1.20623532,67141.0,67140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656625713,1.10972238,67141.0,67140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656627503,1.20940238,67141.0,67140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656628207,1.10972238,67141.0,67140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656628409,1.20940238,67141.0,67140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656630003,1.10972238,67141.0,67140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656630204,1.20940238,67141.0,67140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656633417,0.84860238,67141.0,67140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656633718,1.2535658,67141.0,67140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656637216,0.8067258,67141.0,67140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656638020,0.67445742,67141.0,67140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656638222,0.630294,67141.0,67140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656639228,0.67449592,67141.0,67140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656640527,0.57481592,67141.0,67140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656640710,0.530614,67141.0,67140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656641719,0.420614,67141.0,67140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656642024,0.530614,67141.0,67140.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1729656643523,0.530614,67141.0,67140.0,0.11936903]
["bitfinex-derivatives","BTCF0:USTF0",1729656644423,0.530614,67141.0,67140.0,0.05975403]
["bitfinex-derivatives","BTCF0:USTF0",1729656645536,0.530614,67141.0,67140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656647922,0.530614,67141.0,67140.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1729656648127,0.361,67141.0,67140.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1729656648344,0.361,67141.0,67140.0,0.170015]
["bitfinex-derivatives","BTCF0:USTF0",1729656648516,0.361,67141.0,67140.0,0.2247168]
["bitfinex-derivatives","BTCF0:USTF0",1729656648827,0.361,67141.0,67140.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1729656651923,0.361,67141.0,67140.0,0.170015]
["bitfinex-derivatives","BTCF0:USTF0",1729656654441,0.361,67141.0,67140.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1729656655336,0.059814,67141.0,67140.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1729656667534,0.059814,67141.0,67140.0,0.13414191]
["bitfinex-derivatives","BTCF0:USTF0",1729656670947,0.059814,67141.0,67140.0,0.22466592]
["bitfinex-derivatives","BTCF0:USTF0",1729656671350,0.059814,67141.0,67140.0,0.13414191]
["bitfinex-derivatives","BTCF0:USTF0",1729656675640,0.059814,67141.0,67140.0,0.07452691]
["bitfinex-derivatives","BTCF0:USTF0",1729656676338,0.10438334,67141.0,67140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656679344,0.059814,67141.0,67140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656684552,0.0002,67141.0,67140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656684755,0.0002,67141.0,67140.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1729656685448,0.0002,67141.0,67140.0,0.13414191]
["bitfinex-derivatives","BTCF0:USTF0",1729656686155,0.0002,67141.0,67140.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1729656686944,0.04493891,67141.0,67140.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1729656689250,0.0002,67141.0,67140.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1729656690542,0.04507704,67141.0,67140.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1729656693758,0.0002,67141.0,67140.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1729656694457,0.0002,67141.0,67140.0,0.15018133]
["bitfinex-derivatives","BTCF0:USTF0",1729656696058,0.0002,67141.0,67140.0,0.23921238]
["bitfinex-derivatives","BTCF0:USTF0",1729656696851,0.0002,67141.0,67140.0,0.15018133]
["bitfinex-derivatives","BTCF0:USTF0",1729656697052,0.0002,67141.0,67140.0,0.23921238]
["bitfinex-derivatives","BTCF0:USTF0",1729656701062,0.0002,67141.0,67140.0,0.23909585]
["bitfinex-derivatives","BTCF0:USTF0",1729656701560,0.0002,67141.0,67140.0,0.420815]
["bitfinex-derivatives","BTCF0:USTF0",1729656709365,0.0002,67141.0,67140.0,0.59986246]
["bitfinex-derivatives","BTCF0:USTF0",1729656711163,0.0002,67141.0,67140.0,0.51083141]
["bitfinex-derivatives","BTCF0:USTF0",1729656711369,0.0002,67141.0,67140.0,0.59986246]
["bitfinex-derivatives","BTCF0:USTF0",1729656712261,0.0002,67141.0,67140.0,0.51083141]
["bitfinex-derivatives","BTCF0:USTF0",1729656714768,0.0002,67141.0,67140.0,0.62083141]
["bitfinex-derivatives","BTCF0:USTF0",1729656715461,0.0002,67141.0,67140.0,0.530815]
["bitfinex-derivatives","BTCF0:USTF0",1729656715656,0.0002,67141.0,67140.0,0.62085598]
["bitfinex-derivatives","BTCF0:USTF0",1729656715859,0.0002,67141.0,67140.0,0.72817624]
["bitfinex-derivatives","BTCF0:USTF0",1729656716056,0.0002,67141.0,67140.0,0.62085598]
["bitfinex-derivatives","BTCF0:USTF0",1729656716274,0.0002,67141.0,67140.0,0.72816328]
["bitfinex-derivatives","BTCF0:USTF0",1729656719065,0.0002,67141.0,67140.0,0.36736328]
["bitfinex-derivatives","BTCF0:USTF0",1729656719275,0.0002,67141.0,67140.0,0.72816328]
["bitfinex-derivatives","BTCF0:USTF0",1729656720472,0.0002,67141.0,67140.0,0.72828819]
["bitfinex-derivatives","BTCF0:USTF0",1729656723758,0.0002,67141.0,67140.0,0.72854248]
["bitfinex-derivatives","BTCF0:USTF0",1729656724576,0.04528236,67141.0,67140.0,0.530815]
["bitfinex-derivatives","BTCF0:USTF0",1729656728581,0.04521071,67141.0,67140.0,0.530815]
["bitfinex-derivatives","BTCF0:USTF0",1729656731577,0.04521071,67141.0,67140.0,0.72862114]
["bitfinex-derivatives","BTCF0:USTF0",1729656731578,0.0002,67141.0,67140.0,0.72862114]
["bitfinex-derivatives","BTCF0:USTF0",1729656731878,0.0002,67141.0,67140.0,0.530815]
["bitfinex-derivatives","BTCF0:USTF0",1729656732077,0.0002,67141.0,67140.0,0.63837965]
["bitfinex-derivatives","BTCF0:USTF0",1729656732280,0.0002,67141.0,67140.0,0.72862135]
["bitfinex-derivatives","BTCF0:USTF0",1729656732978,0.0002,67141.0,67140.0,0.6210567]
["bitfinex-derivatives","BTCF0:USTF0",1729656733479,0.0002,67141.0,67140.0,0.530815]
["bitfinex-derivatives","BTCF0:USTF0",1729656735783,0.032,67147.0,67146.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1729656735983,0.032,67147.0,67146.0,0.16961]
["bitfinex-derivatives","BTCF0:USTF0",1729656738580,0.032,67147.0,67146.0,0.2824943]
["bitfinex-derivatives","BTCF0:USTF0",1729656739471,0.032,67147.0,67146.0,0.19219889]
["bitfinex-derivatives","BTCF0:USTF0",1729656739674,0.129152,67147.0,67146.0,0.19219889]
["bitfinex-derivatives","BTCF0:USTF0",1729656743382,0.07695599,67147.0,67146.0,0.19219889]
["bitfinex-derivatives","BTCF0:USTF0",1729656746480,0.032,67147.0,67146.0,0.2823874]
["bitfinex-derivatives","BTCF0:USTF0",1729656754595,0.032,67147.0,67146.0,0.19219889]
["bitfinex-derivatives","BTCF0:USTF0",1729656754792,0.07701289,67147.0,67146.0,0.19219889]
["bitfinex-derivatives","BTCF0:USTF0",1729656754986,0.12927496,67147.0,67146.0,0.19219889]
["bitfinex-derivatives","BTCF0:USTF0",1729656755192,0.07701289,67147.0,67146.0,0.19219889]
["bitfinex-derivatives","BTCF0:USTF0",1729656761610,0.07701289,67147.0,67146.0,0.28237594]
["bitfinex-derivatives","BTCF0:USTF0",1729656761611,0.032,67147.0,67146.0,0.28237594]
["bitfinex-derivatives","BTCF0:USTF0",1729656764606,0.032,67147.0,67146.0,0.28245131]
["bitfinex-derivatives","BTCF0:USTF0",1729656767412,0.091609,67147.0,67146.0,0.17245131]
["bitfinex-derivatives","BTCF0:USTF0",1729656776814,0.13645856,67147.0,67146.0,0.08219889]
["bitfinex-derivatives","BTCF0:USTF0",1729656784616,0.032,67147.0,67146.0,0.08219889]
["bitfinex-derivatives","BTCF0:USTF0",1729656784923,0.032,67147.0,67146.0,0.17252083]
["bitfinex-derivatives","BTCF0:USTF0",1729656785817,0.3608,67151.0,67150.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729656787523,0.420405,67151.0,67150.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729656791733,0.51770267,67151.0,67150.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729656793726,0.420405,67151.0,67150.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729656794327,0.059605,67151.0,67150.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729656795230,0.15690568,67151.0,67150.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729656796922,0.09730068,67151.0,67150.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729656797133,0.05227589,67151.0,67150.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729656797325,0.3608,67153.0,67152.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729656797939,0.3608,67153.0,67150.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729656798235,0.0324,67154.0,67149.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729656798430,0.092003,67154.0,67153.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729656798637,0.452803,67154.0,67153.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729656798829,0.092003,67154.0,67153.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729656805246,0.059605,67151.0,67150.0,0.13377853]
["bitfinex-derivatives","BTCF0:USTF0",1729656805849,0.059805,67151.0,67150.0,0.13377853]
["bitfinex-derivatives","BTCF0:USTF0",1729656806442,0.059805,67151.0,67150.0,0.22380825]
["bitfinex-derivatives","BTCF0:USTF0",1729656807247,0.059805,67151.0,67150.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729656807950,0.059606,67150.0,67149.0,0.05931188]
["bitfinex-derivatives","BTCF0:USTF0",1729656808144,0.169806,67150.0,67149.0,0.05931188]
["bitfinex-derivatives","BTCF0:USTF0",1729656813555,0.19135822,67150.0,67149.0,0.05931188]
["bitfinex-derivatives","BTCF0:USTF0",1729656814462,0.28883326,67150.0,67148.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729656814661,0.07540547,67149.0,67148.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729656814852,0.07560547,67149.0,67148.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729656818459,0.12797641,67149.0,67148.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729656818654,0.18758341,67149.0,67148.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729656818965,0.13521247,67149.0,67148.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729656819160,0.18758371,67149.0,67148.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729656820162,0.18758082,67149.0,67148.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729656821264,0.13521191,67149.0,67148.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729656822363,0.090107,67149.0,67148.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729656829573,0.13531329,67149.0,67148.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729656830074,0.10501329,67149.0,67148.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729656831265,0.15750026,67149.0,67148.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729656834172,0.10501329,67149.0,67148.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729656835376,0.15748353,67149.0,67148.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729656836464,0.09787653,67149.0,67148.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729656837475,0.0002,67149.0,67148.0,0.2238338]
["bitfinex-derivatives","BTCF0:USTF0",1729656837673,0.0002,67149.0,67148.0,0.14966127]
["bitfinex-derivatives","BTCF0:USTF0",1729656838071,0.0002,67149.0,67148.0,0.22381642]
["bitfinex-derivatives","BTCF0:USTF0",1729656839479,0.0002,67149.0,67148.0,0.22382177]
["bitfinex-derivatives","BTCF0:USTF0",1729656841087,0.0002,67149.0,67148.0,0.14966662]
["bitfinex-derivatives","BTCF0:USTF0",1729656842177,0.0002,67149.0,67148.0,0.22379395]
["bitfinex-derivatives","BTCF0:USTF0",1729656844384,0.09791067,67149.0,67148.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729656846695,0.04541451,67149.0,67148.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729656852699,0.0002,67149.0,67148.0,0.13370536]
["bitfinex-derivatives","BTCF0:USTF0",1729656853403,0.0002,67149.0,67148.0,0.14959391]
["bitfinex-derivatives","BTCF0:USTF0",1729656853792,0.0002,67149.0,67148.0,0.1495297]
["bitfinex-derivatives","BTCF0:USTF0",1729656857499,0.0002,67149.0,67148.0,0.14950485]
["bitfinex-derivatives","BTCF0:USTF0",1729656860395,0.0002,67149.0,67148.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729656861002,0.0002,67149.0,67148.0,0.14950129]
["bitfinex-derivatives","BTCF0:USTF0",1729656861696,0.0002,67149.0,67148.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729656861897,0.0002,67149.0,67148.0,0.14950378]
["bitfinex-derivatives","BTCF0:USTF0",1729656862699,0.0002,67149.0,67148.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729656863094,0.0002,67149.0,67148.0,0.14950894]
["bitfinex-derivatives","BTCF0:USTF0",1729656863499,0.0002,67149.0,67148.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729656863799,0.0002,67149.0,67148.0,0.14950575]
["bitfinex-derivatives","BTCF0:USTF0",1729656864110,0.0002,67149.0,67148.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729656864308,0.0002,67149.0,67148.0,0.169608]
["bitfinex-derivatives","BTCF0:USTF0",1729656864498,0.0002,67149.0,67148.0,0.18156131]
["bitfinex-derivatives","BTCF0:USTF0",1729656866307,0.0002,67149.0,67148.0,0.27046844]
["bitfinex-derivatives","BTCF0:USTF0",1729656866901,0.0002,67149.0,67148.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1729656867602,0.04556386,67149.0,67148.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1729656874813,0.04556386,67149.0,67148.0,0.18148465]
["bitfinex-derivatives","BTCF0:USTF0",1729656874814,0.0002,67149.0,67148.0,0.18148465]
["bitfinex-derivatives","BTCF0:USTF0",1729656875317,0.0002,67149.0,67148.0,0.18148799]
["bitfinex-derivatives","BTCF0:USTF0",1729656877509,0.0002,67149.0,67148.0,0.29148799]
["bitfinex-derivatives","BTCF0:USTF0",1729656878417,0.451995,67163.0,67160.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729656878617,0.451995,67163.0,67160.0,0.169597]
["bitfinex-derivatives","BTCF0:USTF0",1729656880923,0.561995,67163.0,67160.0,0.169597]
["bitfinex-derivatives","BTCF0:USTF0",1729656881123,0.56311501,67163.0,67160.0,0.169597]
["bitfinex-derivatives","BTCF0:USTF0",1729656881514,0.56311501,67163.0,67160.0,0.19115975]
["bitfinex-derivatives","BTCF0:USTF0",1729656881925,0.04581407,67162.0,67160.0,0.19115975]
["bitfinex-derivatives","BTCF0:USTF0",1729656882124,0.07611407,67161.0,67160.0,0.19115975]
["bitfinex-derivatives","BTCF0:USTF0",1729656887323,0.0303,67161.0,67160.0,0.19115975]
["bitfinex-derivatives","BTCF0:USTF0",1729656887923,0.07611407,67161.0,67160.0,0.19115975]
["bitfinex-derivatives","BTCF0:USTF0",1729656889925,0.0303,67161.0,67160.0,0.19115975]
["bitfinex-derivatives","BTCF0:USTF0",1729656890125,0.0303,67161.0,67160.0,0.23559024]
["bitfinex-derivatives","BTCF0:USTF0",1729656892230,0.0303,67161.0,67160.0,0.19115975]
["bitfinex-derivatives","BTCF0:USTF0",1729656892421,0.00223423,67164.0,67163.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1729656892619,0.00223423,67164.0,67163.0,0.169595]
["bitfinex-derivatives","BTCF0:USTF0",1729656897931,0.00223423,67164.0,67163.0,0.821475]
["bitfinex-derivatives","BTCF0:USTF0",1729656898138,0.0002,67169.0,67168.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729656898327,0.0002,67169.0,67168.0,0.21399828]
["bitfinex-derivatives","BTCF0:USTF0",1729656898527,0.0002,67169.0,67168.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1729656899129,0.1102,67169.0,67168.0,0.10398324]
["bitfinex-derivatives","BTCF0:USTF0",1729656899430,0.0002,67169.0,67168.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1729656900527,0.0002,67169.0,67168.0,0.19119507]
["bitfinex-derivatives","BTCF0:USTF0",1729656903736,0.0002,67169.0,67168.0,0.08119507]
["bitfinex-derivatives","BTCF0:USTF0",1729656903942,0.05979,67169.0,67168.0,0.08119507]
["bitfinex-derivatives","BTCF0:USTF0",1729656904245,0.09059,67169.0,67168.0,0.08119507]
["bitfinex-derivatives","BTCF0:USTF0",1729656905139,0.25074417,67169.0,67168.0,0.08119507]
["bitfinex-derivatives","BTCF0:USTF0",1729656907135,0.25074417,67169.0,67168.0,0.02160507]
["bitfinex-derivatives","BTCF0:USTF0",1729656907336,0.25074417,67169.0,67165.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729656907337,0.059592,67166.0,67165.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729656907535,0.169792,67166.0,67165.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729656907743,0.33000781,67166.0,67165.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729656907936,0.36160781,67166.0,67165.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729656908530,0.36171396,67166.0,67165.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729656910045,0.059596,67162.0,67161.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729656910239,0.169796,67162.0,67161.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729656910540,0.33003724,67162.0,67161.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729656912034,0.169796,67162.0,67161.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729656912441,0.1102,67162.0,67158.0,0.07406669]
["bitfinex-derivatives","BTCF0:USTF0",1729656912644,0.1102,67162.0,67158.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1729656912645,0.169798,67159.0,67158.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1729656913042,0.169798,67159.0,67158.0,0.08137575]
["bitfinex-derivatives","BTCF0:USTF0",1729656918651,0.059601,67156.0,67154.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729656918854,0.471,67155.0,67154.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729656919048,0.530602,67155.0,67154.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729656925048,0.169802,67155.0,67154.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729656925245,0.530602,67155.0,67154.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729656931255,0.169802,67155.0,67154.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729656931461,0.530602,67155.0,67154.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729656932063,0.169802,67155.0,67154.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729656932359,0.530602,67155.0,67154.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729656932960,0.361,67155.0,67154.0,0.22878107]
["bitfinex-derivatives","BTCF0:USTF0",1729656933172,0.471,67155.0,67154.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729656933463,0.471,67155.0,67154.0,0.091703]
["bitfinex-derivatives","BTCF0:USTF0",1729656935465,0.1102,67155.0,67154.0,0.091703]
["bitfinex-derivatives","BTCF0:USTF0",1729656938270,0.0002,67155.0,67154.0,0.091703]
["bitfinex-derivatives","BTCF0:USTF0",1729656941975,0.0002,67155.0,67154.0,0.18105874]
["bitfinex-derivatives","BTCF0:USTF0",1729656945268,0.0002,67155.0,67154.0,0.62777874]
["bitfinex-derivatives","BTCF0:USTF0",1729656945471,0.0002,67155.0,67154.0,0.71660822]
["bitfinex-derivatives","BTCF0:USTF0",1729656945660,0.0002,67155.0,67154.0,0.73426033]
["bitfinex-derivatives","BTCF0:USTF0",1729656946063,0.0002,67155.0,67154.0,0.28743718]
["bitfinex-derivatives","BTCF0:USTF0",1729656946275,0.0002,67155.0,67154.0,0.18105874]
["bitfinex-derivatives","BTCF0:USTF0",1729656949066,0.0002,67155.0,67154.0,0.28743469]
["bitfinex-derivatives","BTCF0:USTF0",1729656950091,0.0002,67155.0,67154.0,0.26987295]
["bitfinex-derivatives","BTCF0:USTF0",1729656950375,0.0002,67155.0,67154.0,0.26989115]
["bitfinex-derivatives","BTCF0:USTF0",1729656951169,0.0002,67159.0,67158.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1729656951370,0.0002,67159.0,67158.0,0.25895474]
["bitfinex-derivatives","BTCF0:USTF0",1729656955076,0.1102,67159.0,67158.0,0.1487718]
["bitfinex-derivatives","BTCF0:USTF0",1729656957188,0.1102,67159.0,67158.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1729656959277,0.0002,67159.0,67158.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1729656959878,0.1102,67159.0,67158.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1729656960093,0.169798,67159.0,67158.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1729656961388,0.059602,67155.0,67154.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729656961690,0.169802,67155.0,67154.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729656962985,0.1102,67155.0,67150.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729656963285,0.169805,67151.0,67150.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729656964186,0.169805,67151.0,67150.0,0.14887487]
["bitfinex-derivatives","BTCF0:USTF0",1729656967784,0.169805,67151.0,67150.0,0.14887808]
["bitfinex-derivatives","BTCF0:USTF0",1729656970788,0.2202,67151.0,67147.0,0.07400678]
["bitfinex-derivatives","BTCF0:USTF0",1729656970989,0.169805,67151.0,67150.0,0.05921798]
["bitfinex-derivatives","BTCF0:USTF0",1729656971186,0.1102,67151.0,67148.0,0.05921798]
["bitfinex-derivatives","BTCF0:USTF0",1729656971391,0.0002,67149.0,67148.0,0.05921798]
["bitfinex-derivatives","BTCF0:USTF0",1729656971784,0.059807,67149.0,67148.0,0.05921798]
["bitfinex-derivatives","BTCF0:USTF0",1729656972194,0.059807,67149.0,67146.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1729656972379,0.1102,67147.0,67146.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1729656974497,0.0002,67147.0,67146.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1729656974798,0.1102,67147.0,67146.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1729656976089,0.169809,67147.0,67146.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1729656978802,0.1102,67147.0,67145.0,0.02204995]
["bitfinex-derivatives","BTCF0:USTF0",1729656978994,0.05981,67146.0,67143.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729656979194,0.1102,67144.0,67143.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729656980197,0.059613,67142.0,67141.0,0.420814]
["bitfinex-derivatives","BTCF0:USTF0",1729656980403,0.059813,67142.0,67141.0,0.44286615]
["bitfinex-derivatives","BTCF0:USTF0",1729656981102,0.059813,67142.0,67141.0,0.08206615]
["bitfinex-derivatives","BTCF0:USTF0",1729656984707,0.169813,67142.0,67141.0,0.08206615]
["bitfinex-derivatives","BTCF0:USTF0",1729656992007,0.169813,67142.0,67141.0,0.02245215]
["bitfinex-derivatives","BTCF0:USTF0",1729656992614,0.169813,67142.0,67141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729656997719,0.169813,67142.0,67141.0,0.04485163]
["bitfinex-derivatives","BTCF0:USTF0",1729656998220,0.169813,67142.0,67141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657000315,0.169813,67142.0,67141.0,0.060014]
["bitfinex-derivatives","BTCF0:USTF0",1729657002419,0.169813,67142.0,67141.0,0.10449668]
["bitfinex-derivatives","BTCF0:USTF0",1729657003215,0.169813,67142.0,67141.0,0.060014]
["bitfinex-derivatives","BTCF0:USTF0",1729657010225,0.169813,67142.0,67141.0,0.22428343]
["bitfinex-derivatives","BTCF0:USTF0",1729657010725,0.169813,67142.0,67141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657011828,0.169813,67142.0,67141.0,0.060014]
["bitfinex-derivatives","BTCF0:USTF0",1729657012919,0.279813,67142.0,67141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657013318,0.169813,67142.0,67141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657013814,0.279813,67142.0,67141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657016429,0.169813,67142.0,67141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657017725,0.059813,67142.0,67141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657018127,0.169813,67142.0,67141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657020228,0.059813,67142.0,67141.0,0.060014]
["bitfinex-derivatives","BTCF0:USTF0",1729657020430,0.169813,67142.0,67141.0,0.060014]
["bitfinex-derivatives","BTCF0:USTF0",1729657020823,0.1102,67142.0,67141.0,0.060014]
["bitfinex-derivatives","BTCF0:USTF0",1729657021628,0.1102,67142.0,67141.0,0.22449805]
["bitfinex-derivatives","BTCF0:USTF0",1729657021830,0.1102,67142.0,67141.0,0.150412]
["bitfinex-derivatives","BTCF0:USTF0",1729657025230,0.1102,67142.0,67141.0,0.10452496]
["bitfinex-derivatives","BTCF0:USTF0",1729657026131,0.0002,67142.0,67141.0,0.10452496]
["bitfinex-derivatives","BTCF0:USTF0",1729657026327,0.1102,67142.0,67141.0,0.10452496]
["bitfinex-derivatives","BTCF0:USTF0",1729657027125,0.1102,67142.0,67141.0,0.060014]
["bitfinex-derivatives","BTCF0:USTF0",1729657027327,0.1102,67142.0,67141.0,0.13732496]
["bitfinex-derivatives","BTCF0:USTF0",1729657027726,0.1102,67142.0,67141.0,0.092814]
["bitfinex-derivatives","BTCF0:USTF0",1729657027930,0.1102,67142.0,67141.0,0.13732496]
["bitfinex-derivatives","BTCF0:USTF0",1729657028232,0.1102,67142.0,67141.0,0.092814]
["bitfinex-derivatives","BTCF0:USTF0",1729657028423,0.1102,67142.0,67141.0,0.13732496]
["bitfinex-derivatives","BTCF0:USTF0",1729657029825,0.1102,67142.0,67141.0,0.092814]
["bitfinex-derivatives","BTCF0:USTF0",1729657030034,0.1102,67142.0,67141.0,0.13732496]
["bitfinex-derivatives","BTCF0:USTF0",1729657030237,0.1102,67142.0,67141.0,0.092814]
["bitfinex-derivatives","BTCF0:USTF0",1729657030428,0.1102,67142.0,67141.0,0.13732496]
["bitfinex-derivatives","BTCF0:USTF0",1729657031029,0.169813,67142.0,67141.0,0.13732496]
["bitfinex-derivatives","BTCF0:USTF0",1729657031230,0.169813,67142.0,67141.0,0.092814]
["bitfinex-derivatives","BTCF0:USTF0",1729657033234,0.169813,67142.0,67141.0,0.18307401]
["bitfinex-derivatives","BTCF0:USTF0",1729657035147,0.169813,67142.0,67141.0,0.18314156]
["bitfinex-derivatives","BTCF0:USTF0",1729657035443,0.169813,67142.0,67141.0,0.25730624]
["bitfinex-derivatives","BTCF0:USTF0",1729657035651,0.169813,67142.0,67141.0,0.18314156]
["bitfinex-derivatives","BTCF0:USTF0",1729657036641,0.169813,67142.0,67141.0,0.25730535]
["bitfinex-derivatives","BTCF0:USTF0",1729657036841,0.169813,67142.0,67141.0,0.18314156]
["bitfinex-derivatives","BTCF0:USTF0",1729657038235,0.0002,67144.0,67143.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1729657038435,0.0002,67146.0,67145.0,0.059611]
["bitfinex-derivatives","BTCF0:USTF0",1729657038632,0.0002,67146.0,67145.0,0.25966569]
["bitfinex-derivatives","BTCF0:USTF0",1729657039542,0.0002,67146.0,67145.0,0.34847533]
["bitfinex-derivatives","BTCF0:USTF0",1729657039741,0.0002,67146.0,67145.0,0.25966569]
["bitfinex-derivatives","BTCF0:USTF0",1729657040249,0.0002,67146.0,67145.0,0.169611]
["bitfinex-derivatives","BTCF0:USTF0",1729657041348,0.0002,67146.0,67145.0,0.19150307]
["bitfinex-derivatives","BTCF0:USTF0",1729657041547,0.0002,67149.0,67146.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1729657041750,0.0002,67149.0,67148.0,0.169608]
["bitfinex-derivatives","BTCF0:USTF0",1729657045851,0.0002,67149.0,67148.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729657046055,0.1102,67149.0,67148.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729657046244,0.169807,67149.0,67148.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729657047659,0.1102,67149.0,67148.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729657048347,0.1102,67149.0,67148.0,0.14889788]
["bitfinex-derivatives","BTCF0:USTF0",1729657050362,0.0002,67149.0,67148.0,0.14889788]
["bitfinex-derivatives","BTCF0:USTF0",1729657050650,0.361,67155.0,67154.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729657050957,0.361,67155.0,67154.0,0.24353968]
["bitfinex-derivatives","BTCF0:USTF0",1729657051153,0.361,67155.0,67154.0,0.169603]
["bitfinex-derivatives","BTCF0:USTF0",1729657051450,0.361,67155.0,67154.0,0.24353968]
["bitfinex-derivatives","BTCF0:USTF0",1729657051656,0.361,67155.0,67154.0,0.33323937]
["bitfinex-derivatives","BTCF0:USTF0",1729657053358,0.361,67155.0,67154.0,0.24353968]
["bitfinex-derivatives","BTCF0:USTF0",1729657054243,0.361,67155.0,67154.0,0.169603]
["bitfinex-derivatives","BTCF0:USTF0",1729657054652,0.3608,67163.0,67162.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729657054848,0.3608,67163.0,67162.0,0.22870282]
["bitfinex-derivatives","BTCF0:USTF0",1729657055178,0.3608,67163.0,67162.0,0.22868034]
["bitfinex-derivatives","BTCF0:USTF0",1729657055363,0.3608,67163.0,67162.0,0.169596]
["bitfinex-derivatives","BTCF0:USTF0",1729657055853,0.0022341,67165.0,67164.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1729657058060,0.0022341,67165.0,67164.0,0.506274]
["bitfinex-derivatives","BTCF0:USTF0",1729657059059,0.0002,67168.0,67164.0,0.506274]
["bitfinex-derivatives","BTCF0:USTF0",1729657059247,0.0002,67168.0,67167.0,0.530391]
["bitfinex-derivatives","BTCF0:USTF0",1729657059756,0.0002,67168.0,67167.0,0.977031]
["bitfinex-derivatives","BTCF0:USTF0",1729657063161,0.0002,67168.0,67167.0,0.867031]
["bitfinex-derivatives","BTCF0:USTF0",1729657063363,0.0002,67168.0,67167.0,0.977031]
["bitfinex-derivatives","BTCF0:USTF0",1729657064649,0.0002,67168.0,67167.0,1.03611534]
["bitfinex-derivatives","BTCF0:USTF0",1729657065060,0.0002,67168.0,67167.0,0.977031]
["bitfinex-derivatives","BTCF0:USTF0",1729657065267,0.0002,67168.0,67167.0,1.03611534]
["bitfinex-derivatives","BTCF0:USTF0",1729657067257,0.0002,67168.0,67167.0,1.13095534]
["bitfinex-derivatives","BTCF0:USTF0",1729657068052,0.0002,67168.0,67167.0,1.071871]
["bitfinex-derivatives","BTCF0:USTF0",1729657070669,0.0002,67168.0,67167.0,1.14575452]
["bitfinex-derivatives","BTCF0:USTF0",1729657071161,0.0002,67168.0,67167.0,1.23435028]
["bitfinex-derivatives","BTCF0:USTF0",1729657071362,0.0002,67168.0,67167.0,1.071871]
["bitfinex-derivatives","BTCF0:USTF0",1729657072062,0.0002,67168.0,67167.0,1.14575452]
["bitfinex-derivatives","BTCF0:USTF0",1729657072361,0.0002,67168.0,67167.0,1.071871]
["bitfinex-derivatives","BTCF0:USTF0",1729657076659,0.0002,67168.0,67167.0,0.711071]
["bitfinex-derivatives","BTCF0:USTF0",1729657076968,0.0002,67168.0,67167.0,1.071871]
["bitfinex-derivatives","BTCF0:USTF0",1729657077157,0.0002,67168.0,67167.0,1.23453252]
["bitfinex-derivatives","BTCF0:USTF0",1729657077869,0.0002,67168.0,67167.0,1.23448775]
["bitfinex-derivatives","BTCF0:USTF0",1729657078063,0.0002,67168.0,67167.0,1.16060423]
["bitfinex-derivatives","BTCF0:USTF0",1729657078362,0.0002,67168.0,67167.0,1.071871]
["bitfinex-derivatives","BTCF0:USTF0",1729657078764,0.0002,67168.0,67167.0,0.961871]
["bitfinex-derivatives","BTCF0:USTF0",1729657078965,0.0002,67168.0,67167.0,1.071871]
["bitfinex-derivatives","BTCF0:USTF0",1729657079167,0.0002,67168.0,67167.0,0.977031]
["bitfinex-derivatives","BTCF0:USTF0",1729657079364,0.0002,67168.0,67167.0,0.625471]
["bitfinex-derivatives","BTCF0:USTF0",1729657079671,0.0002,67168.0,67167.0,0.420391]
["bitfinex-derivatives","BTCF0:USTF0",1729657079866,0.0002,67168.0,67167.0,0.515471]
["bitfinex-derivatives","BTCF0:USTF0",1729657080471,0.0002,67168.0,67167.0,0.625471]
["bitfinex-derivatives","BTCF0:USTF0",1729657082366,0.0002,67168.0,67167.0,0.530391]
["bitfinex-derivatives","BTCF0:USTF0",1729657084069,0.0002,67168.0,67167.0,0.420391]
["bitfinex-derivatives","BTCF0:USTF0",1729657084274,0.0002,67168.0,67164.0,0.02258864]
["bitfinex-derivatives","BTCF0:USTF0",1729657084275,0.05979,67168.0,67164.0,0.02258864]
["bitfinex-derivatives","BTCF0:USTF0",1729657084473,0.11,67165.0,67164.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1729657084679,0.1102,67165.0,67164.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1729657085570,0.0002,67165.0,67164.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1729657086070,0.0002,67165.0,67164.0,0.13337937]
["bitfinex-derivatives","BTCF0:USTF0",1729657086675,0.0002,67165.0,67164.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1729657086871,0.0002,67165.0,67164.0,0.13337937]
["bitfinex-derivatives","BTCF0:USTF0",1729657087075,0.0002,67165.0,67164.0,0.14915996]
["bitfinex-derivatives","BTCF0:USTF0",1729657087575,0.0002,67165.0,67164.0,0.23806899]
["bitfinex-derivatives","BTCF0:USTF0",1729657088078,0.0002,67165.0,67164.0,0.14915996]
["bitfinex-derivatives","BTCF0:USTF0",1729657090777,0.0002,67165.0,67164.0,0.14888825]
["bitfinex-derivatives","BTCF0:USTF0",1729657091078,0.0002,67165.0,67164.0,0.25534684]
["bitfinex-derivatives","BTCF0:USTF0",1729657091667,0.0002,67165.0,67164.0,0.25541008]
["bitfinex-derivatives","BTCF0:USTF0",1729657092068,0.0002,67165.0,67164.0,0.14888825]
["bitfinex-derivatives","BTCF0:USTF0",1729657092274,0.0002,67165.0,67164.0,0.25540133]
["bitfinex-derivatives","BTCF0:USTF0",1729657092976,0.0002,67165.0,67164.0,0.35055524]
["bitfinex-derivatives","BTCF0:USTF0",1729657093176,0.0002,67165.0,67164.0,0.24400825]
["bitfinex-derivatives","BTCF0:USTF0",1729657093376,0.0002,67165.0,67164.0,0.35054968]
["bitfinex-derivatives","BTCF0:USTF0",1729657095566,0.0002,67168.0,67167.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729657095770,0.0002,67168.0,67167.0,0.72622668]
["bitfinex-derivatives","BTCF0:USTF0",1729657100167,0.0002,67168.0,67167.0,0.72608441]
["bitfinex-derivatives","BTCF0:USTF0",1729657100573,0.0002,67168.0,67167.0,0.530391]
["bitfinex-derivatives","BTCF0:USTF0",1729657103273,0.0002,67168.0,67167.0,0.518311]
["bitfinex-derivatives","BTCF0:USTF0",1729657103476,0.0002,67168.0,67167.0,0.628311]
["bitfinex-derivatives","BTCF0:USTF0",1729657103673,0.0002,67168.0,67167.0,0.530391]
["bitfinex-derivatives","BTCF0:USTF0",1729657104282,0.0002,67168.0,67167.0,0.420391]
["bitfinex-derivatives","BTCF0:USTF0",1729657106983,0.04599367,67168.0,67167.0,0.420391]
["bitfinex-derivatives","BTCF0:USTF0",1729657107584,0.0002,67168.0,67167.0,0.420391]
["bitfinex-derivatives","BTCF0:USTF0",1729657107885,0.21556142,67168.0,67167.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729657108286,0.26835772,67168.0,67167.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729657108593,0.16979,67168.0,67167.0,0.13362912]
["bitfinex-derivatives","BTCF0:USTF0",1729657109486,0.16979,67168.0,67167.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729657110802,0.059591,67167.0,67166.0,0.07403812]
["bitfinex-derivatives","BTCF0:USTF0",1729657111007,0.059791,67167.0,67166.0,0.16359544]
["bitfinex-derivatives","BTCF0:USTF0",1729657111503,0.059791,67167.0,67166.0,0.07403812]
["bitfinex-derivatives","BTCF0:USTF0",1729657111895,0.059791,67167.0,67166.0,0.13363012]
["bitfinex-derivatives","BTCF0:USTF0",1729657112489,0.059791,67167.0,67166.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729657115312,0.0002,67167.0,67166.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729657116918,0.1102,67167.0,67166.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729657128518,0.1102,67167.0,67166.0,0.13363012]
["bitfinex-derivatives","BTCF0:USTF0",1729657129532,0.1102,67167.0,67166.0,0.22315128]
["bitfinex-derivatives","BTCF0:USTF0",1729657129729,0.1102,67167.0,67166.0,0.13363012]
["bitfinex-derivatives","BTCF0:USTF0",1729657130522,0.1102,67167.0,67166.0,0.22315408]
["bitfinex-derivatives","BTCF0:USTF0",1729657130720,0.1102,67167.0,67166.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729657137532,0.15593161,67167.0,67166.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729657138727,0.1102,67167.0,67166.0,0.14925621]
["bitfinex-derivatives","BTCF0:USTF0",1729657139935,0.1102,67167.0,67166.0,0.23810196]
["bitfinex-derivatives","BTCF0:USTF0",1729657140139,0.1102,67167.0,67166.0,0.14925621]
["bitfinex-derivatives","BTCF0:USTF0",1729657140537,0.1102,67167.0,67166.0,0.23810196]
["bitfinex-derivatives","BTCF0:USTF0",1729657140835,0.1102,67167.0,67166.0,0.14925621]
["bitfinex-derivatives","BTCF0:USTF0",1729657141046,0.1102,67167.0,67166.0,0.25596151]
["bitfinex-derivatives","BTCF0:USTF0",1729657141625,0.1102,67167.0,67166.0,0.14925621]
["bitfinex-derivatives","BTCF0:USTF0",1729657141825,0.0002,67167.0,67166.0,0.25601935]
["bitfinex-derivatives","BTCF0:USTF0",1729657142040,0.0002,67167.0,67166.0,0.25581753]
["bitfinex-derivatives","BTCF0:USTF0",1729657142633,0.0002,67167.0,67166.0,0.14911251]
["bitfinex-derivatives","BTCF0:USTF0",1729657142832,0.0002,67167.0,67166.0,0.255895]
["bitfinex-derivatives","BTCF0:USTF0",1729657143630,0.0002,67167.0,67166.0,0.14911251]
["bitfinex-derivatives","BTCF0:USTF0",1729657143830,0.1102,67167.0,67166.0,0.14911251]
["bitfinex-derivatives","BTCF0:USTF0",1729657144031,0.169791,67167.0,67166.0,0.14911251]
["bitfinex-derivatives","BTCF0:USTF0",1729657145733,0.169791,67167.0,67166.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729657145734,0.2154765,67167.0,67166.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729657153630,0.2154765,67167.0,67166.0,0.14913807]
["bitfinex-derivatives","BTCF0:USTF0",1729657153631,0.169791,67167.0,67166.0,0.14913807]
["bitfinex-derivatives","BTCF0:USTF0",1729657161339,0.169791,67167.0,67166.0,0.14914488]
["bitfinex-derivatives","BTCF0:USTF0",1729657165850,0.059791,67167.0,67166.0,0.14914488]
["bitfinex-derivatives","BTCF0:USTF0",1729657166051,0.169791,67167.0,67166.0,0.14914863]
["bitfinex-derivatives","BTCF0:USTF0",1729657168054,0.059791,67167.0,67166.0,0.14914863]
["bitfinex-derivatives","BTCF0:USTF0",1729657168853,0.059791,67167.0,67166.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729657169052,0.15880587,67167.0,67166.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729657170556,0.26880233,67167.0,67166.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729657175847,0.26880233,67167.0,67166.0,0.14913946]
["bitfinex-derivatives","BTCF0:USTF0",1729657175848,0.169791,67167.0,67166.0,0.14913946]
["bitfinex-derivatives","BTCF0:USTF0",1729657179952,0.059592,67166.0,67165.0,0.07418747]
["bitfinex-derivatives","BTCF0:USTF0",1729657180147,0.059595,67163.0,67162.0,0.07418747]
["bitfinex-derivatives","BTCF0:USTF0",1729657180351,1.5002,67163.0,67160.0,0.07418747]
["bitfinex-derivatives","BTCF0:USTF0",1729657180663,0.530597,67161.0,67160.0,0.05932661]
["bitfinex-derivatives","BTCF0:USTF0",1729657181251,0.059597,67160.0,67159.0,0.05932661]
["bitfinex-derivatives","BTCF0:USTF0",1729657181459,0.169797,67160.0,67159.0,0.05932661]
["bitfinex-derivatives","BTCF0:USTF0",1729657181658,0.059599,67158.0,67157.0,0.05932661]
["bitfinex-derivatives","BTCF0:USTF0",1729657181855,0.169799,67158.0,67157.0,0.05932661]
["bitfinex-derivatives","BTCF0:USTF0",1729657182760,0.0596,67157.0,67156.0,0.05932661]
["bitfinex-derivatives","BTCF0:USTF0",1729657183064,0.1698,67157.0,67156.0,0.05932661]
["bitfinex-derivatives","BTCF0:USTF0",1729657183560,0.059601,67156.0,67155.0,0.05932661]
["bitfinex-derivatives","BTCF0:USTF0",1729657183862,0.169801,67156.0,67155.0,0.05932661]
["bitfinex-derivatives","BTCF0:USTF0",1729657184558,0.169801,67156.0,67154.0,0.11892961]
["bitfinex-derivatives","BTCF0:USTF0",1729657184755,0.0002,67155.0,67154.0,0.05932661]
["bitfinex-derivatives","BTCF0:USTF0",1729657184965,0.0002,67155.0,67154.0,0.11892961]
["bitfinex-derivatives","BTCF0:USTF0",1729657186659,0.0002,67155.0,67154.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729657187849,0.0002,67155.0,67154.0,0.11892961]
["bitfinex-derivatives","BTCF0:USTF0",1729657188567,0.0002,67155.0,67154.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729657193057,0.1102,67155.0,67154.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729657198466,0.169802,67155.0,67154.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729657199376,0.0002,67155.0,67154.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729657199673,0.0002,67155.0,67154.0,0.22334036]
["bitfinex-derivatives","BTCF0:USTF0",1729657199874,0.0002,67155.0,67154.0,0.14915289]
["bitfinex-derivatives","BTCF0:USTF0",1729657201481,0.0002,67156.0,67154.0,0.08954989]
["bitfinex-derivatives","BTCF0:USTF0",1729657201676,0.0002,67156.0,67153.0,0.12202857]
["bitfinex-derivatives","BTCF0:USTF0",1729657201677,0.0002,67158.0,67156.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729657201865,0.0002,67158.0,67157.0,0.2231793]
["bitfinex-derivatives","BTCF0:USTF0",1729657202574,0.0002,67158.0,67157.0,0.14914989]
["bitfinex-derivatives","BTCF0:USTF0",1729657203675,0.0002,67158.0,67157.0,0.14900197]
["bitfinex-derivatives","BTCF0:USTF0",1729657203864,0.0002,67160.0,67159.0,0.169598]
["bitfinex-derivatives","BTCF0:USTF0",1729657204179,0.0002,67160.0,67159.0,0.25899997]
["bitfinex-derivatives","BTCF0:USTF0",1729657205880,0.0002,67160.0,67159.0,0.169598]
["bitfinex-derivatives","BTCF0:USTF0",1729657207182,0.0002,67160.0,67159.0,0.202598]
["bitfinex-derivatives","BTCF0:USTF0",1729657212178,0.0002,67160.0,67159.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1729657212970,0.0002,67160.0,67159.0,0.18181807]
["bitfinex-derivatives","BTCF0:USTF0",1729657213469,0.0002,67160.0,67159.0,0.27084664]
["bitfinex-derivatives","BTCF0:USTF0",1729657213869,0.0002,67160.0,67159.0,0.18181807]
["bitfinex-derivatives","BTCF0:USTF0",1729657217979,0.0002,67160.0,67159.0,0.1818128]
["bitfinex-derivatives","BTCF0:USTF0",1729657218389,0.0002,67160.0,67159.0,0.27084137]
["bitfinex-derivatives","BTCF0:USTF0",1729657218886,0.0002,67160.0,67159.0,0.38084137]
["bitfinex-derivatives","BTCF0:USTF0",1729657219385,0.0002,67160.0,67159.0,0.2918128]
["bitfinex-derivatives","BTCF0:USTF0",1729657219583,0.0002,67160.0,67159.0,0.38084137]
["bitfinex-derivatives","BTCF0:USTF0",1729657220270,0.0002,67160.0,67159.0,0.2918128]
["bitfinex-derivatives","BTCF0:USTF0",1729657220885,0.0002,67160.0,67159.0,0.202598]
["bitfinex-derivatives","BTCF0:USTF0",1729657221671,0.0002,67160.0,67159.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1729657222982,0.0002,67160.0,67157.0,0.0219714]
["bitfinex-derivatives","BTCF0:USTF0",1729657222983,0.059599,67158.0,67157.0,0.0219714]
["bitfinex-derivatives","BTCF0:USTF0",1729657223286,0.059601,67156.0,67155.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729657223488,0.059604,67153.0,67152.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729657223675,0.169604,67153.0,67152.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729657223871,0.169804,67153.0,67152.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729657225384,0.169804,67153.0,67152.0,0.02181643]
["bitfinex-derivatives","BTCF0:USTF0",1729657225593,0.2202,67153.0,67150.0,0.04443967]
["bitfinex-derivatives","BTCF0:USTF0",1729657225777,0.059606,67150.0,67149.0,0.04446721]
["bitfinex-derivatives","BTCF0:USTF0",1729657226089,0.169806,67150.0,67148.0,0.46571421]
["bitfinex-derivatives","BTCF0:USTF0",1729657226292,0.059607,67149.0,67148.0,0.420407]
["bitfinex-derivatives","BTCF0:USTF0",1729657226490,0.059807,67149.0,67148.0,0.420407]
["bitfinex-derivatives","BTCF0:USTF0",1729657228091,0.059807,67149.0,67148.0,0.51016776]
["bitfinex-derivatives","BTCF0:USTF0",1729657229180,0.059807,67149.0,67148.0,0.14936776]
["bitfinex-derivatives","BTCF0:USTF0",1729657230486,0.059807,67149.0,67148.0,0.22343912]
["bitfinex-derivatives","BTCF0:USTF0",1729657230686,0.059807,67149.0,67148.0,0.22341003]
["bitfinex-derivatives","BTCF0:USTF0",1729657231391,0.0002,67149.0,67148.0,0.22341003]
["bitfinex-derivatives","BTCF0:USTF0",1729657231594,0.0002,67149.0,67148.0,0.13367836]
["bitfinex-derivatives","BTCF0:USTF0",1729657233589,0.0002,67149.0,67148.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1729657242397,0.1102,67149.0,67148.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1729657243697,0.169807,67149.0,67148.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1729657245503,0.169807,67149.0,67148.0,0.13367836]
["bitfinex-derivatives","BTCF0:USTF0",1729657246906,0.169807,67149.0,67148.0,0.22342471]
["bitfinex-derivatives","BTCF0:USTF0",1729657248607,0.169807,67149.0,67148.0,0.14935335]
["bitfinex-derivatives","BTCF0:USTF0",1729657251521,0.169807,67149.0,67148.0,0.23831752]
["bitfinex-derivatives","BTCF0:USTF0",1729657252605,0.169807,67149.0,67148.0,0.14943818]
["bitfinex-derivatives","BTCF0:USTF0",1729657254512,0.169807,67149.0,67148.0,0.25661311]
["bitfinex-derivatives","BTCF0:USTF0",1729657256006,0.1102,67149.0,67148.0,0.25661311]
["bitfinex-derivatives","BTCF0:USTF0",1729657256212,0.0002,67149.0,67148.0,0.25661311]
["bitfinex-derivatives","BTCF0:USTF0",1729657256519,0.0002,67150.0,67148.0,0.30700611]
["bitfinex-derivatives","BTCF0:USTF0",1729657256826,0.0002,67151.0,67150.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729657257118,0.0002,67151.0,67150.0,0.61741211]
["bitfinex-derivatives","BTCF0:USTF0",1729657257811,0.0002,67153.0,67152.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729657258015,0.0002,67153.0,67152.0,0.36661111]
["bitfinex-derivatives","BTCF0:USTF0",1729657258211,0.0002,67153.0,67152.0,0.169605]
["bitfinex-derivatives","BTCF0:USTF0",1729657259323,0.0002,67153.0,67152.0,0.530405]
["bitfinex-derivatives","BTCF0:USTF0",1729657260016,0.0002,67153.0,67152.0,0.169605]
["bitfinex-derivatives","BTCF0:USTF0",1729657260322,0.0002,67153.0,67152.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729657260612,0.0002,67153.0,67152.0,0.46491872]
["bitfinex-derivatives","BTCF0:USTF0",1729657261011,0.0002,67153.0,67152.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729657261410,0.0002,67153.0,67152.0,0.420405]
["bitfinex-derivatives","BTCF0:USTF0",1729657261615,0.0002,67153.0,67152.0,0.46490526]
["bitfinex-derivatives","BTCF0:USTF0",1729657261815,0.0002,67153.0,67152.0,0.420405]
["bitfinex-derivatives","BTCF0:USTF0",1729657263412,0.0002,67153.0,67152.0,0.530405]
["bitfinex-derivatives","BTCF0:USTF0",1729657264224,0.0002,67153.0,67152.0,0.420405]
["bitfinex-derivatives","BTCF0:USTF0",1729657266220,0.0002,67153.0,67152.0,0.50994041]
["bitfinex-derivatives","BTCF0:USTF0",1729657266425,0.0002,67153.0,67152.0,0.61994041]
["bitfinex-derivatives","BTCF0:USTF0",1729657266626,0.0002,67156.0,67155.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729657266814,0.0002,67166.0,67155.0,0.47561841]
["bitfinex-derivatives","BTCF0:USTF0",1729657267119,0.0002,67166.0,67162.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729657267319,0.0002,67166.0,67162.0,0.14913141]
["bitfinex-derivatives","BTCF0:USTF0",1729657272428,0.0002,67166.0,67162.0,0.17096085]
["bitfinex-derivatives","BTCF0:USTF0",1729657273130,0.0002,67166.0,67162.0,0.53176085]
["bitfinex-derivatives","BTCF0:USTF0",1729657274329,0.0002,67166.0,67162.0,0.6057247]
["bitfinex-derivatives","BTCF0:USTF0",1729657275625,0.0002,67166.0,67162.0,0.60503357]
["bitfinex-derivatives","BTCF0:USTF0",1729657276331,0.0002,67166.0,67162.0,0.51618929]
["bitfinex-derivatives","BTCF0:USTF0",1729657276624,0.0002,67166.0,67162.0,0.60500181]
["bitfinex-derivatives","BTCF0:USTF0",1729657278525,0.0002,67166.0,67162.0,0.71499135]
["bitfinex-derivatives","BTCF0:USTF0",1729657278836,0.0002,67166.0,67162.0,0.60499135]
["bitfinex-derivatives","BTCF0:USTF0",1729657281135,0.0002,67166.0,67162.0,0.44222544]
["bitfinex-derivatives","BTCF0:USTF0",1729657288151,0.0002,67166.0,67162.0,0.53117333]
["bitfinex-derivatives","BTCF0:USTF0",1729657289345,0.0002,67166.0,67162.0,0.44222544]
["bitfinex-derivatives","BTCF0:USTF0",1729657289650,0.0002,67166.0,67162.0,0.53118436]
["bitfinex-derivatives","BTCF0:USTF0",1729657291053,0.0002,67166.0,67162.0,0.62011739]
["bitfinex-derivatives","BTCF0:USTF0",1729657292354,0.0002,67166.0,67162.0,0.53118436]
["bitfinex-derivatives","BTCF0:USTF0",1729657292855,0.0002,67166.0,67162.0,0.17038436]
["bitfinex-derivatives","BTCF0:USTF0",1729657293056,0.0002,67166.0,67162.0,0.53118436]
["bitfinex-derivatives","BTCF0:USTF0",1729657293353,0.0002,67166.0,67162.0,0.17038436]
["bitfinex-derivatives","BTCF0:USTF0",1729657293548,0.0002,67166.0,67162.0,0.53118436]
["bitfinex-derivatives","BTCF0:USTF0",1729657294247,0.0002,67166.0,67162.0,0.63726054]
["bitfinex-derivatives","BTCF0:USTF0",1729657294455,0.0002,67166.0,67162.0,0.74726054]
["bitfinex-derivatives","BTCF0:USTF0",1729657295458,0.0002,67168.0,67165.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729657295659,0.0002,67168.0,67167.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729657295844,0.0002,67168.0,67167.0,0.19895892]
["bitfinex-derivatives","BTCF0:USTF0",1729657296244,0.0002,67168.0,67167.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729657296451,0.0002,67168.0,67167.0,0.169591]
["bitfinex-derivatives","BTCF0:USTF0",1729657297454,0.0002,67168.0,67167.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729657297758,0.05979,67168.0,67167.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729657298646,0.10621243,67168.0,67167.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729657299546,0.10624219,67168.0,67167.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729657300853,0.10624219,67168.0,67162.0,0.38346944]
["bitfinex-derivatives","BTCF0:USTF0",1729657300854,0.059595,67163.0,67162.0,0.38346944]
["bitfinex-derivatives","BTCF0:USTF0",1729657301053,0.10624719,67163.0,67162.0,0.38262944]
["bitfinex-derivatives","BTCF0:USTF0",1729657302159,0.10624719,67163.0,67162.0,0.44222544]
["bitfinex-derivatives","BTCF0:USTF0",1729657303257,0.059795,67163.0,67162.0,0.44222544]
["bitfinex-derivatives","BTCF0:USTF0",1729657303759,0.059795,67163.0,67162.0,0.5163524]
["bitfinex-derivatives","BTCF0:USTF0",1729657304261,0.059795,67163.0,67162.0,0.53119548]
["bitfinex-derivatives","BTCF0:USTF0",1729657304463,0.059795,67163.0,67162.0,0.44222544]
["bitfinex-derivatives","BTCF0:USTF0",1729657304755,0.059795,67163.0,67162.0,0.5163524]
["bitfinex-derivatives","BTCF0:USTF0",1729657305149,0.059795,67163.0,67162.0,0.44222544]
["bitfinex-derivatives","BTCF0:USTF0",1729657308758,0.0002,67163.0,67162.0,0.44222544]
["bitfinex-derivatives","BTCF0:USTF0",1729657315086,0.0002,67163.0,67162.0,0.08142544]
["bitfinex-derivatives","BTCF0:USTF0",1729657318159,0.0002,67163.0,67162.0,0.17036479]
["bitfinex-derivatives","BTCF0:USTF0",1729657320664,0.0002,67163.0,67162.0,0.17036401]
["bitfinex-derivatives","BTCF0:USTF0",1729657322972,0.0002,67163.0,67162.0,0.11076801]
["bitfinex-derivatives","BTCF0:USTF0",1729657323158,0.0002,67163.0,67159.0,0.07417003]
["bitfinex-derivatives","BTCF0:USTF0",1729657323159,0.530595,67163.0,67159.0,0.07417003]
["bitfinex-derivatives","BTCF0:USTF0",1729657323361,0.1102,67160.0,67157.0,0.07417003]
["bitfinex-derivatives","BTCF0:USTF0",1729657323669,0.1102,67158.0,67155.0,0.07417003]
["bitfinex-derivatives","BTCF0:USTF0",1729657323967,0.1102,67156.0,67151.0,0.44976566]
["bitfinex-derivatives","BTCF0:USTF0",1729657324270,0.059801,67156.0,67155.0,0.07418735]
["bitfinex-derivatives","BTCF0:USTF0",1729657324466,0.059602,67155.0,67154.0,0.07418735]
["bitfinex-derivatives","BTCF0:USTF0",1729657324671,0.059802,67155.0,67154.0,0.16339562]
["bitfinex-derivatives","BTCF0:USTF0",1729657325267,0.169802,67155.0,67154.0,0.16339562]
["bitfinex-derivatives","BTCF0:USTF0",1729657325475,0.169802,67155.0,67154.0,0.07418735]
["bitfinex-derivatives","BTCF0:USTF0",1729657326268,0.169802,67155.0,67154.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729657327265,0.059605,67152.0,67151.0,0.44212005]
["bitfinex-derivatives","BTCF0:USTF0",1729657327469,0.169805,67152.0,67151.0,0.08132005]
["bitfinex-derivatives","BTCF0:USTF0",1729657328974,0.169805,67152.0,67151.0,0.02171505]
["bitfinex-derivatives","BTCF0:USTF0",1729657328975,0.279805,67152.0,67151.0,0.02171505]
["bitfinex-derivatives","BTCF0:USTF0",1729657329160,0.1102,67152.0,67148.0,0.00223379]
["bitfinex-derivatives","BTCF0:USTF0",1729657329365,0.169807,67149.0,67148.0,0.00223379]
["bitfinex-derivatives","BTCF0:USTF0",1729657329773,0.059807,67149.0,67148.0,0.02437556]
["bitfinex-derivatives","BTCF0:USTF0",1729657329973,0.059807,67149.0,67148.0,0.00223379]
["bitfinex-derivatives","BTCF0:USTF0",1729657334792,0.420607,67149.0,67148.0,0.00223379]
["bitfinex-derivatives","BTCF0:USTF0",1729657337572,0.867367,67149.0,67148.0,0.00223379]
["bitfinex-derivatives","BTCF0:USTF0",1729657338774,0.88981398,67149.0,67148.0,0.00223379]
["bitfinex-derivatives","BTCF0:USTF0",1729657339186,0.44305398,67149.0,67148.0,0.00223379]
["bitfinex-derivatives","BTCF0:USTF0",1729657343077,0.08225398,67149.0,67148.0,0.00223379]
["bitfinex-derivatives","BTCF0:USTF0",1729657343383,0.44305398,67149.0,67148.0,0.00223379]
["bitfinex-derivatives","BTCF0:USTF0",1729657346178,0.08225398,67149.0,67148.0,0.00223379]
["bitfinex-derivatives","BTCF0:USTF0",1729657346489,0.44305398,67149.0,67148.0,0.00223379]
["bitfinex-derivatives","BTCF0:USTF0",1729657347181,0.08225398,67149.0,67148.0,0.00223379]
["bitfinex-derivatives","BTCF0:USTF0",1729657347384,0.44305398,67149.0,67148.0,0.00223379]
["bitfinex-derivatives","BTCF0:USTF0",1729657348080,0.08225398,67149.0,67148.0,0.00223379]
["bitfinex-derivatives","BTCF0:USTF0",1729657348390,0.44305398,67149.0,67148.0,0.00223379]
["bitfinex-derivatives","BTCF0:USTF0",1729657352585,0.08225398,67149.0,67148.0,0.00223379]
["bitfinex-derivatives","BTCF0:USTF0",1729657352789,0.44305398,67149.0,67148.0,0.00223379]
["bitfinex-derivatives","BTCF0:USTF0",1729657353090,0.08225398,67149.0,67148.0,0.00223379]
["bitfinex-derivatives","BTCF0:USTF0",1729657353279,0.44305398,67149.0,67148.0,0.00223379]
["bitfinex-derivatives","BTCF0:USTF0",1729657353680,0.08225398,67149.0,67148.0,0.00223379]
["bitfinex-derivatives","BTCF0:USTF0",1729657353988,0.08225398,67149.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657353989,0.059608,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657354183,0.616568,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657355095,0.977368,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657357592,0.977368,67148.0,67147.0,0.05973091]
["bitfinex-derivatives","BTCF0:USTF0",1729657357995,0.977368,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657358191,0.530608,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657365192,0.420608,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657365396,0.530608,67148.0,67147.0,0.16457558]
["bitfinex-derivatives","BTCF0:USTF0",1729657365698,0.530608,67148.0,67147.0,0.09038823]
["bitfinex-derivatives","BTCF0:USTF0",1729657366192,0.530608,67148.0,67147.0,0.14999723]
["bitfinex-derivatives","BTCF0:USTF0",1729657368298,0.169808,67148.0,67147.0,0.14999723]
["bitfinex-derivatives","BTCF0:USTF0",1729657368501,0.169808,67148.0,67147.0,0.09038823]
["bitfinex-derivatives","BTCF0:USTF0",1729657371392,0.169808,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657374403,0.21537967,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657375402,1.71537967,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657378106,2.07617967,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657378509,2.030608,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657378713,1.669808,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657379016,2.030608,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657379416,1.669808,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657379621,2.030608,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657381009,0.530608,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657389123,0.169808,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657389425,0.530608,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657390819,0.169808,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657394118,0.201108,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657400552,0.24665653,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657403556,0.60745653,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657404159,0.24665653,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657404759,0.24668463,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657408060,0.13668463,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657408455,0.091108,67148.0,67147.0,0.16467896]
["bitfinex-derivatives","BTCF0:USTF0",1729657409062,0.091108,67148.0,67147.0,0.07468073]
["bitfinex-derivatives","BTCF0:USTF0",1729657409256,0.059609,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657409456,1.559809,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657409657,1.559809,67147.0,67146.0,0.05988106]
["bitfinex-derivatives","BTCF0:USTF0",1729657410758,1.559809,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657411462,0.059809,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657413358,0.420609,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657414170,0.626089,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657414468,0.516089,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657415269,0.626089,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657415666,0.516089,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657415866,0.626089,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657419066,0.265289,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657419273,0.626089,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657419875,0.516089,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657420071,0.626089,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657420277,0.736089,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657420475,0.626089,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657422174,0.265289,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657422382,0.626089,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657423570,0.67131569,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657424279,0.57583569,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657424483,0.67131569,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657425388,0.31051569,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657425585,0.67131569,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657425780,0.78131569,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657425976,0.67131569,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657426188,0.78131569,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657426389,0.16961,67146.0,67145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729657426689,0.21503669,67146.0,67145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729657427489,0.1102,67146.0,67143.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729657427786,0.169612,67144.0,67143.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729657427989,0.059614,67141.0,67137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729657428183,0.059614,67141.0,67135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657428184,0.059619,67136.0,67135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657428484,0.059619,67136.0,67132.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729657428485,0.09568,67136.0,67132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657428794,0.16982,67135.0,67132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657430595,0.27982,67135.0,67134.0,0.01078106]
["bitfinex-derivatives","BTCF0:USTF0",1729657430780,0.059621,67134.0,67124.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729657430979,0.5812,67125.0,67124.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729657431181,0.67668,67125.0,67124.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729657431785,0.736309,67125.0,67124.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729657433587,0.059629,67124.0,67121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729657433792,0.060029,67124.0,67121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729657437283,0.0825383,67124.0,67121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729657437886,0.4433383,67124.0,67121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729657438492,0.0825383,67124.0,67121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729657438684,0.4433383,67124.0,67121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729657438887,0.5384983,67124.0,67121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729657439293,0.4433383,67124.0,67121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729657439597,0.7584983,67124.0,67121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729657439785,0.735989,67124.0,67121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729657439982,0.640829,67124.0,67121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729657440186,0.735989,67124.0,67121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729657445196,0.640829,67124.0,67121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729657445401,0.735989,67124.0,67121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729657446805,0.059632,67121.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657447006,0.170033,67120.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657447906,0.530833,67120.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657448404,0.059635,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657448711,0.170035,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657451897,0.059637,67116.0,67115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657452110,0.170037,67116.0,67115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657452711,0.170037,67116.0,67109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729657452712,0.2204,67116.0,67109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729657452897,0.11,67104.0,67100.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729657453210,0.1104,67104.0,67102.0,0.02258939]
["bitfinex-derivatives","BTCF0:USTF0",1729657453713,0.170047,67104.0,67102.0,0.02258939]
["bitfinex-derivatives","BTCF0:USTF0",1729657456620,0.060047,67104.0,67102.0,0.02258939]
["bitfinex-derivatives","BTCF0:USTF0",1729657456922,0.060047,67104.0,67102.0,0.13258939]
["bitfinex-derivatives","BTCF0:USTF0",1729657457211,0.11,67107.0,67102.0,0.13258939]
["bitfinex-derivatives","BTCF0:USTF0",1729657457405,0.11,67107.0,67106.0,0.059645]
["bitfinex-derivatives","BTCF0:USTF0",1729657458711,0.169645,67107.0,67106.0,0.059645]
["bitfinex-derivatives","BTCF0:USTF0",1729657460309,0.059647,67104.0,67102.0,0.38414939]
["bitfinex-derivatives","BTCF0:USTF0",1729657460516,0.170047,67104.0,67102.0,0.38414939]
["bitfinex-derivatives","BTCF0:USTF0",1729657460712,0.170047,67104.0,67102.0,0.45843325]
["bitfinex-derivatives","BTCF0:USTF0",1729657461120,0.170047,67104.0,67102.0,0.51808125]
["bitfinex-derivatives","BTCF0:USTF0",1729657461519,0.170047,67104.0,67103.0,0.16407987]
["bitfinex-derivatives","BTCF0:USTF0",1729657461906,0.170047,67104.0,67103.0,0.07468386]
["bitfinex-derivatives","BTCF0:USTF0",1729657462716,0.170047,67104.0,67103.0,0.16373773]
["bitfinex-derivatives","BTCF0:USTF0",1729657464423,0.170047,67104.0,67103.0,0.08945387]
["bitfinex-derivatives","BTCF0:USTF0",1729657468122,0.060047,67104.0,67103.0,0.08945387]
["bitfinex-derivatives","BTCF0:USTF0",1729657468322,0.170047,67104.0,67103.0,0.08945387]
["bitfinex-derivatives","BTCF0:USTF0",1729657469723,0.170047,67104.0,67103.0,0.08964922]
["bitfinex-derivatives","BTCF0:USTF0",1729657471329,0.170047,67104.0,67103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657474427,0.060047,67104.0,67103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657474636,0.170047,67104.0,67103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657475016,0.060047,67104.0,67103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657475329,0.170047,67104.0,67103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657479529,0.530847,67104.0,67103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657479838,0.530847,67104.0,67103.0,0.16462019]
["bitfinex-derivatives","BTCF0:USTF0",1729657480830,0.530847,67104.0,67103.0,0.07484643]
["bitfinex-derivatives","BTCF0:USTF0",1729657481140,0.530847,67104.0,67103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657484030,0.170047,67104.0,67103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657484737,0.170047,67104.0,67103.0,0.09007861]
["bitfinex-derivatives","BTCF0:USTF0",1729657486837,0.060047,67104.0,67103.0,0.14972661]
["bitfinex-derivatives","BTCF0:USTF0",1729657487142,0.060047,67104.0,67103.0,0.14960746]
["bitfinex-derivatives","BTCF0:USTF0",1729657493146,0.0004,67104.0,67103.0,0.25960746]
["bitfinex-derivatives","BTCF0:USTF0",1729657497052,0.0004,67104.0,67103.0,0.14954506]
["bitfinex-derivatives","BTCF0:USTF0",1729657499957,0.060047,67104.0,67103.0,0.14954506]
["bitfinex-derivatives","BTCF0:USTF0",1729657502052,0.060047,67104.0,67103.0,0.08989706]
["bitfinex-derivatives","BTCF0:USTF0",1729657502258,0.060047,67104.0,67103.0,0.17924102]
["bitfinex-derivatives","BTCF0:USTF0",1729657502446,0.060047,67104.0,67103.0,0.08989706]
["bitfinex-derivatives","BTCF0:USTF0",1729657505460,0.090147,67104.0,67103.0,0.08989706]
["bitfinex-derivatives","BTCF0:USTF0",1729657507157,0.295347,67104.0,67098.0,0.08934396]
["bitfinex-derivatives","BTCF0:USTF0",1729657507363,0.295347,67104.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657507364,0.059654,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657507661,0.170054,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657509166,0.170054,67096.0,67095.0,0.060055]
["bitfinex-derivatives","BTCF0:USTF0",1729657509348,0.0004,67096.0,67095.0,0.060055]
["bitfinex-derivatives","BTCF0:USTF0",1729657512458,0.060054,67096.0,67095.0,0.060055]
["bitfinex-derivatives","BTCF0:USTF0",1729657513464,0.060054,67096.0,67095.0,0.11959382]
["bitfinex-derivatives","BTCF0:USTF0",1729657514361,0.060054,67096.0,67095.0,0.060055]
["bitfinex-derivatives","BTCF0:USTF0",1729657519859,0.060054,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657520486,0.170054,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657522771,0.530854,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657525271,0.420854,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657525784,0.44340168,67096.0,67095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657527375,0.44340168,67096.0,67088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657527376,0.059661,67089.0,67088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657527686,0.736101,67089.0,67088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657528190,2.236101,67089.0,67088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657528380,0.736101,67089.0,67088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657530892,0.516101,67089.0,67088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657531080,0.736101,67089.0,67088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657531596,0.7581728,67089.0,67088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657531996,0.516101,67089.0,67088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657532200,0.736101,67089.0,67088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657533104,0.626101,67089.0,67088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657533295,0.736101,67089.0,67088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657535302,0.626101,67089.0,67088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657536203,0.736101,67089.0,67088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657538398,0.626101,67089.0,67088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657538791,0.736101,67089.0,67088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657543196,0.640861,67089.0,67088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657543503,0.739741,67089.0,67088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657546508,0.78625251,67089.0,67080.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729657546708,0.78625251,67089.0,67073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657546709,0.11,67081.0,67073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657547008,0.530874,67074.0,67073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657547212,0.629794,67074.0,67073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657548701,0.519794,67074.0,67073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657549013,0.739794,67074.0,67073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657554109,0.378994,67074.0,67073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657554314,0.739794,67074.0,67073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657555921,0.378994,67074.0,67073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657556225,0.739794,67074.0,67073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657556928,0.378994,67074.0,67073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657557217,0.739794,67074.0,67073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657559315,0.378994,67074.0,67073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657559514,0.739794,67074.0,67073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657560913,0.059678,67069.0,67068.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729657561123,0.420878,67069.0,67068.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729657565222,0.420878,67069.0,67068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729657567425,0.420878,67069.0,67062.0,0.04464967]
["bitfinex-derivatives","BTCF0:USTF0",1729657567629,0.059685,67062.0,67061.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657567922,0.518085,67062.0,67061.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657570420,0.059687,67059.0,67056.0,0.00223683]
["bitfinex-derivatives","BTCF0:USTF0",1729657570622,0.33,67057.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657570811,0.4708,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657571418,0.530493,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657575332,0.640493,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657576427,0.530493,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657583423,0.420493,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657583617,0.530493,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657584329,0.640493,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657585224,0.530493,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657587235,0.517733,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657587423,0.530493,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657587619,0.627733,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657588531,0.517733,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657588734,0.627733,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657589837,0.626533,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657591135,0.516533,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657591440,0.626533,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657593945,0.530493,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657594142,0.626533,67052.0,67051.0,0.12503882]
["bitfinex-derivatives","BTCF0:USTF0",1729657594643,0.530493,67052.0,67051.0,0.12503882]
["bitfinex-derivatives","BTCF0:USTF0",1729657594938,0.3608,67052.0,67051.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1729657595137,0.3109,67052.0,67051.0,0.235189]
["bitfinex-derivatives","BTCF0:USTF0",1729657595633,0.0004,67062.0,67051.0,0.78763838]
["bitfinex-derivatives","BTCF0:USTF0",1729657595835,0.11,67059.0,67058.0,0.059682]
["bitfinex-derivatives","BTCF0:USTF0",1729657596428,0.0601,67059.0,67058.0,0.059682]
["bitfinex-derivatives","BTCF0:USTF0",1729657596739,0.0004,67062.0,67058.0,0.55736]
["bitfinex-derivatives","BTCF0:USTF0",1729657597039,0.11,67065.0,67061.0,0.530679]
["bitfinex-derivatives","BTCF0:USTF0",1729657597231,0.11,67063.0,67062.0,0.08988691]
["bitfinex-derivatives","BTCF0:USTF0",1729657597427,0.11,67063.0,67062.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729657597645,0.11,67063.0,67062.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1729657598445,0.11,67064.0,67062.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1729657598743,0.11,67064.0,67063.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657599339,0.169677,67064.0,67063.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657599733,0.169677,67064.0,67063.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729657599928,0.11,67064.0,67063.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729657600134,0.00263747,67066.0,67063.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1729657600448,0.06231347,67066.0,67065.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657600637,0.06231347,67066.0,67065.0,0.0747169]
["bitfinex-derivatives","BTCF0:USTF0",1729657600944,0.17231347,67066.0,67065.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657601738,0.17231347,67066.0,67065.0,0.05972758]
["bitfinex-derivatives","BTCF0:USTF0",1729657602434,0.17231347,67066.0,67065.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657603539,0.21813112,67066.0,67065.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657604543,0.0004,67069.0,67065.0,0.55752]
["bitfinex-derivatives","BTCF0:USTF0",1729657604739,0.11,67073.0,67068.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729657604935,0.11,67069.0,67068.0,0.420673]
["bitfinex-derivatives","BTCF0:USTF0",1729657605242,0.0004,67074.0,67069.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729657605441,0.0004,67074.0,67073.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1729657605844,0.0004,67074.0,67073.0,0.507149]
["bitfinex-derivatives","BTCF0:USTF0",1729657606451,0.169659,67084.0,67078.0,0.059664]
["bitfinex-derivatives","BTCF0:USTF0",1729657606648,0.11,67081.0,67079.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1729657606946,0.11,67081.0,67079.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1729657607448,0.11,67081.0,67079.0,0.484064]
["bitfinex-derivatives","BTCF0:USTF0",1729657609440,0.11,67081.0,67080.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729657610339,0.0004,67089.0,67080.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729657610340,0.11,67084.0,67081.0,0.059662]
["bitfinex-derivatives","BTCF0:USTF0",1729657610651,0.11,67084.0,67081.0,0.059862]
["bitfinex-derivatives","BTCF0:USTF0",1729657610836,0.02229523,67089.0,67081.0,0.169862]
["bitfinex-derivatives","BTCF0:USTF0",1729657611037,0.02229523,67089.0,67087.0,0.059657]
["bitfinex-derivatives","BTCF0:USTF0",1729657611038,0.0004,67089.0,67087.0,0.059657]
["bitfinex-derivatives","BTCF0:USTF0",1729657611439,0.0004,67089.0,67087.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657611846,0.060055,67089.0,67087.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729657612740,0.0004,67089.0,67087.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729657614352,0.0004,67089.0,67087.0,0.867817]
["bitfinex-derivatives","BTCF0:USTF0",1729657614544,0.0004,67096.0,67088.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1729657614742,0.0004,67096.0,67095.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729657618839,0.0471098,67096.0,67095.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729657620257,0.04721232,67096.0,67095.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729657621548,0.0004,67096.0,67095.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729657622750,0.04734003,67096.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729657622954,0.0004,67096.0,67094.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729657623555,0.04696329,67095.0,67094.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729657623760,0.04736329,67095.0,67094.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729657625247,0.04736329,67095.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729657626555,0.0004,67095.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729657628758,0.170049,67095.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729657628964,0.060049,67095.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729657632869,0.060049,67095.0,67090.0,0.530454]
["bitfinex-derivatives","BTCF0:USTF0",1729657633067,0.0004,67091.0,67090.0,0.530454]
["bitfinex-derivatives","BTCF0:USTF0",1729657633273,0.0004,67091.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729657633770,0.16451806,67091.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729657635369,0.16451806,67091.0,67090.0,0.420454]
["bitfinex-derivatives","BTCF0:USTF0",1729657635579,0.31362995,67091.0,67090.0,0.420454]
["bitfinex-derivatives","BTCF0:USTF0",1729657636780,0.10222386,67091.0,67090.0,0.420454]
["bitfinex-derivatives","BTCF0:USTF0",1729657637675,0.10239363,67091.0,67090.0,0.420454]
["bitfinex-derivatives","BTCF0:USTF0",1729657640077,0.10239363,67091.0,67090.0,0.867614]
["bitfinex-derivatives","BTCF0:USTF0",1729657640269,0.10239363,67091.0,67090.0,0.420454]
["bitfinex-derivatives","BTCF0:USTF0",1729657641574,0.0004,67091.0,67090.0,0.420454]
["bitfinex-derivatives","BTCF0:USTF0",1729657647285,0.0008,67098.0,67090.0,1.14065061]
["bitfinex-derivatives","BTCF0:USTF0",1729657647483,0.0008,67098.0,67097.0,0.420447]
["bitfinex-derivatives","BTCF0:USTF0",1729657647785,0.0008,67098.0,67097.0,0.453647]
["bitfinex-derivatives","BTCF0:USTF0",1729657648578,0.16719755,67098.0,67097.0,0.453647]
["bitfinex-derivatives","BTCF0:USTF0",1729657649887,0.16719755,67098.0,67097.0,0.814447]
["bitfinex-derivatives","BTCF0:USTF0",1729657651175,0.16719755,67098.0,67097.0,0.83672164]
["bitfinex-derivatives","BTCF0:USTF0",1729657651991,0.31630944,67098.0,67097.0,0.83672164]
["bitfinex-derivatives","BTCF0:USTF0",1729657652583,0.16719755,67098.0,67097.0,0.83672164]
["bitfinex-derivatives","BTCF0:USTF0",1729657652779,0.16719755,67098.0,67097.0,1.28384164]
["bitfinex-derivatives","BTCF0:USTF0",1729657652986,0.16402308,67104.0,67102.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1729657653186,0.16402308,67104.0,67103.0,0.420442]
["bitfinex-derivatives","BTCF0:USTF0",1729657653496,0.16442308,67105.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729657653690,0.0004,67105.0,67104.0,0.059641]
["bitfinex-derivatives","BTCF0:USTF0",1729657657895,0.0004,67105.0,67104.0,0.08203423]
["bitfinex-derivatives","BTCF0:USTF0",1729657658598,0.0004,67105.0,67104.0,0.44283423]
["bitfinex-derivatives","BTCF0:USTF0",1729657661796,0.0004,67105.0,67104.0,0.08203423]
["bitfinex-derivatives","BTCF0:USTF0",1729657662002,0.0004,67105.0,67104.0,0.44283423]
["bitfinex-derivatives","BTCF0:USTF0",1729657667410,0.0004,67105.0,67104.0,0.38319323]
["bitfinex-derivatives","BTCF0:USTF0",1729657668602,0.0004,67105.0,67104.0,0.44283423]
["bitfinex-derivatives","BTCF0:USTF0",1729657671712,0.15309727,67105.0,67104.0,0.44283423]
["bitfinex-derivatives","BTCF0:USTF0",1729657675608,0.15309727,67105.0,67104.0,0.32346212]
["bitfinex-derivatives","BTCF0:USTF0",1729657677719,0.15309727,67105.0,67104.0,0.45502397]
["bitfinex-derivatives","BTCF0:USTF0",1729657677902,0.0004,67110.0,67108.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1729657678106,0.16396732,67113.0,67112.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1729657678302,0.12748615,67122.0,67117.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1729657678503,0.12748615,67122.0,67117.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1729657678504,0.059626,67122.0,67117.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1729657678907,0.0319,67123.0,67117.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1729657679316,0.0004,67124.0,67117.0,0.33914437]
["bitfinex-derivatives","BTCF0:USTF0",1729657679508,0.0004,67124.0,67117.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1729657681814,0.0004,67124.0,67117.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1729657682221,0.060024,67124.0,67117.0,0.19214431]
["bitfinex-derivatives","BTCF0:USTF0",1729657683407,0.060024,67124.0,67117.0,0.55294431]
["bitfinex-derivatives","BTCF0:USTF0",1729657684009,0.059624,67123.0,67117.0,0.55294431]
["bitfinex-derivatives","BTCF0:USTF0",1729657688017,0.0004,67124.0,67117.0,0.55294431]
["bitfinex-derivatives","BTCF0:USTF0",1729657688212,0.059626,67122.0,67117.0,0.55294431]
["bitfinex-derivatives","BTCF0:USTF0",1729657688416,0.060024,67124.0,67117.0,0.55294431]
["bitfinex-derivatives","BTCF0:USTF0",1729657693626,0.059625,67123.0,67117.0,0.55294431]
["bitfinex-derivatives","BTCF0:USTF0",1729657693833,0.03955182,67122.0,67117.0,0.38331431]
["bitfinex-derivatives","BTCF0:USTF0",1729657694020,0.20314394,67121.0,67117.0,0.49331431]
["bitfinex-derivatives","BTCF0:USTF0",1729657694215,0.03955182,67120.0,67117.0,0.49331431]
["bitfinex-derivatives","BTCF0:USTF0",1729657694419,0.03955182,67120.0,67117.0,0.55294431]
["bitfinex-derivatives","BTCF0:USTF0",1729657694829,0.14942234,67118.0,67117.0,0.55294431]
["bitfinex-derivatives","BTCF0:USTF0",1729657695030,0.2871869,67118.0,67117.0,0.55294431]
["bitfinex-derivatives","BTCF0:USTF0",1729657695628,0.13856456,67118.0,67117.0,0.55294431]
["bitfinex-derivatives","BTCF0:USTF0",1729657696429,0.2871869,67118.0,67117.0,0.55294431]
["bitfinex-derivatives","BTCF0:USTF0",1729657697945,0.23489568,67118.0,67117.0,0.66294431]
["bitfinex-derivatives","BTCF0:USTF0",1729657698231,0.16359212,67123.0,67122.0,0.059625]
["bitfinex-derivatives","BTCF0:USTF0",1729657698433,0.0004,67124.0,67123.0,0.059624]
["bitfinex-derivatives","BTCF0:USTF0",1729657704625,0.0004,67124.0,67123.0,0.781224]
["bitfinex-derivatives","BTCF0:USTF0",1729657706540,0.0004,67124.0,67123.0,0.82574723]
["bitfinex-derivatives","BTCF0:USTF0",1729657707444,0.0004,67124.0,67123.0,0.781224]
["bitfinex-derivatives","BTCF0:USTF0",1729657708842,0.03800787,67124.0,67123.0,0.66189736]
["bitfinex-derivatives","BTCF0:USTF0",1729657709233,0.1313935,67124.0,67123.0,0.66189736]
["bitfinex-derivatives","BTCF0:USTF0",1729657709537,0.1313935,67124.0,67123.0,0.781224]
["bitfinex-derivatives","BTCF0:USTF0",1729657709944,0.20175633,67124.0,67123.0,0.781224]
["bitfinex-derivatives","BTCF0:USTF0",1729657710239,0.25147746,67124.0,67123.0,0.781224]
["bitfinex-derivatives","BTCF0:USTF0",1729657710547,0.29514196,67124.0,67123.0,0.781224]
["bitfinex-derivatives","BTCF0:USTF0",1729657710737,0.29514196,67124.0,67123.0,0.891224]
["bitfinex-derivatives","BTCF0:USTF0",1729657711327,0.1313935,67124.0,67123.0,0.781224]
["bitfinex-derivatives","BTCF0:USTF0",1729657711635,0.1313935,67124.0,67123.0,0.891224]
["bitfinex-derivatives","BTCF0:USTF0",1729657715242,0.1313935,67124.0,67123.0,0.781224]
["bitfinex-derivatives","BTCF0:USTF0",1729657715829,0.0004,67124.0,67123.0,0.891224]
["bitfinex-derivatives","BTCF0:USTF0",1729657716030,0.0004,67124.0,67123.0,0.781224]
["bitfinex-derivatives","BTCF0:USTF0",1729657717143,0.0004,67124.0,67123.0,0.891224]
["bitfinex-derivatives","BTCF0:USTF0",1729657717836,0.0004,67124.0,67123.0,0.781224]
["bitfinex-derivatives","BTCF0:USTF0",1729657718446,0.0004,67124.0,67123.0,0.891224]
["bitfinex-derivatives","BTCF0:USTF0",1729657718634,0.0004,67124.0,67123.0,0.781224]
["bitfinex-derivatives","BTCF0:USTF0",1729657718945,0.0004,67124.0,67123.0,0.891224]
["bitfinex-derivatives","BTCF0:USTF0",1729657721333,0.0004,67124.0,67123.0,0.93579729]
["bitfinex-derivatives","BTCF0:USTF0",1729657723840,0.0004,67124.0,67123.0,0.891224]
["bitfinex-derivatives","BTCF0:USTF0",1729657723841,0.03703002,67124.0,67123.0,0.891224]
["bitfinex-derivatives","BTCF0:USTF0",1729657724039,0.03703002,67124.0,67123.0,0.986464]
["bitfinex-derivatives","BTCF0:USTF0",1729657724450,0.12798751,67124.0,67123.0,0.891224]
["bitfinex-derivatives","BTCF0:USTF0",1729657724746,0.12798751,67124.0,67123.0,0.986464]
["bitfinex-derivatives","BTCF0:USTF0",1729657726753,0.07955919,67124.0,67123.0,0.986464]
["bitfinex-derivatives","BTCF0:USTF0",1729657727139,0.07945978,67124.0,67123.0,0.986464]
["bitfinex-derivatives","BTCF0:USTF0",1729657728850,0.12786467,67124.0,67123.0,0.986464]
["bitfinex-derivatives","BTCF0:USTF0",1729657729541,0.12786467,67124.0,67123.0,0.264864]
["bitfinex-derivatives","BTCF0:USTF0",1729657729741,0.12786467,67124.0,67123.0,0.986464]
["bitfinex-derivatives","BTCF0:USTF0",1729657730849,0.0004,67124.0,67123.0,0.986464]
["bitfinex-derivatives","BTCF0:USTF0",1729657738558,0.0004,67124.0,67123.0,0.781224]
["bitfinex-derivatives","BTCF0:USTF0",1729657738755,0.0004,67124.0,67123.0,1.04598991]
["bitfinex-derivatives","BTCF0:USTF0",1729657738956,0.03699003,67124.0,67123.0,0.986464]
["bitfinex-derivatives","BTCF0:USTF0",1729657739460,0.12784822,67124.0,67123.0,0.891224]
["bitfinex-derivatives","BTCF0:USTF0",1729657739662,0.12784822,67124.0,67123.0,0.986464]
["bitfinex-derivatives","BTCF0:USTF0",1729657740656,0.12784822,67124.0,67123.0,0.891224]
["bitfinex-derivatives","BTCF0:USTF0",1729657741457,0.12784822,67124.0,67123.0,0.169624]
["bitfinex-derivatives","BTCF0:USTF0",1729657741659,0.12784822,67124.0,67123.0,0.891224]
["bitfinex-derivatives","BTCF0:USTF0",1729657742461,0.12784822,67124.0,67123.0,0.169624]
["bitfinex-derivatives","BTCF0:USTF0",1729657742655,0.12784822,67124.0,67123.0,0.891224]
["bitfinex-derivatives","BTCF0:USTF0",1729657742954,0.18610657,67124.0,67123.0,0.781224]
["bitfinex-derivatives","BTCF0:USTF0",1729657743158,0.18610657,67124.0,67123.0,0.891224]
["bitfinex-derivatives","BTCF0:USTF0",1729657743353,0.18610657,67124.0,67123.0,0.169624]
["bitfinex-derivatives","BTCF0:USTF0",1729657743554,0.27696476,67124.0,67123.0,0.891224]
["bitfinex-derivatives","BTCF0:USTF0",1729657744451,0.27696476,67124.0,67123.0,0.169624]
["bitfinex-derivatives","BTCF0:USTF0",1729657744655,0.27696476,67124.0,67123.0,0.891224]
["bitfinex-derivatives","BTCF0:USTF0",1729657744856,0.27727643,67124.0,67123.0,1.001224]
["bitfinex-derivatives","BTCF0:USTF0",1729657745057,0.12815989,67124.0,67123.0,0.891224]
["bitfinex-derivatives","BTCF0:USTF0",1729657745859,0.12815989,67124.0,67123.0,0.169624]
["bitfinex-derivatives","BTCF0:USTF0",1729657746060,0.12815989,67124.0,67123.0,0.95074991]
["bitfinex-derivatives","BTCF0:USTF0",1729657746061,0.0004,67124.0,67123.0,0.95074991]
["bitfinex-derivatives","BTCF0:USTF0",1729657746574,0.0004,67124.0,67123.0,0.22914991]
["bitfinex-derivatives","BTCF0:USTF0",1729657746854,0.0004,67124.0,67123.0,0.169624]
["bitfinex-derivatives","BTCF0:USTF0",1729657747053,0.0004,67124.0,67123.0,0.891224]
["bitfinex-derivatives","BTCF0:USTF0",1729657747652,0.0004,67124.0,67123.0,0.169624]
["bitfinex-derivatives","BTCF0:USTF0",1729657747854,0.0004,67124.0,67123.0,0.891224]
["bitfinex-derivatives","BTCF0:USTF0",1729657748253,0.0004,67124.0,67123.0,0.169624]
["bitfinex-derivatives","BTCF0:USTF0",1729657748452,0.0004,67124.0,67123.0,0.891224]
["bitfinex-derivatives","BTCF0:USTF0",1729657749056,0.0004,67124.0,67123.0,0.169624]
["bitfinex-derivatives","BTCF0:USTF0",1729657749651,0.0004,67124.0,67123.0,0.891224]
["bitfinex-derivatives","BTCF0:USTF0",1729657750658,0.0004,67124.0,67123.0,0.95074991]
["bitfinex-derivatives","BTCF0:USTF0",1729657751460,0.0004,67124.0,67123.0,0.22914991]
["bitfinex-derivatives","BTCF0:USTF0",1729657751957,0.0004,67124.0,67123.0,0.95074991]
["bitfinex-derivatives","BTCF0:USTF0",1729657755350,0.0004,67124.0,67123.0,0.22914991]
["bitfinex-derivatives","BTCF0:USTF0",1729657755645,0.0004,67124.0,67123.0,0.95074991]
["bitfinex-derivatives","BTCF0:USTF0",1729657756248,0.0004,67124.0,67123.0,0.781224]
["bitfinex-derivatives","BTCF0:USTF0",1729657757160,0.0004,67124.0,67123.0,0.891224]
["bitfinex-derivatives","BTCF0:USTF0",1729657760163,0.0004,67124.0,67123.0,0.530424]
["bitfinex-derivatives","BTCF0:USTF0",1729657761069,0.07902871,67124.0,67123.0,0.530424]
["bitfinex-derivatives","BTCF0:USTF0",1729657761267,0.03678455,67124.0,67123.0,0.530424]
["bitfinex-derivatives","BTCF0:USTF0",1729657761564,0.07902871,67124.0,67123.0,0.420424]
["bitfinex-derivatives","BTCF0:USTF0",1729657761863,0.12713249,67124.0,67123.0,0.530424]
["bitfinex-derivatives","BTCF0:USTF0",1729657763465,0.12713249,67124.0,67123.0,0.420424]
["bitfinex-derivatives","BTCF0:USTF0",1729657769172,0.0004,67124.0,67123.0,0.420424]
["bitfinex-derivatives","BTCF0:USTF0",1729657777379,0.0004,67124.0,67123.0,0.530424]
["bitfinex-derivatives","BTCF0:USTF0",1729657778783,0.0004,67124.0,67123.0,0.57505739]
["bitfinex-derivatives","BTCF0:USTF0",1729657780270,0.0004,67124.0,67123.0,0.530424]
["bitfinex-derivatives","BTCF0:USTF0",1729657784176,0.0771034,67124.0,67123.0,0.530424]
["bitfinex-derivatives","BTCF0:USTF0",1729657784378,0.08281954,67124.0,67123.0,0.530424]
["bitfinex-derivatives","BTCF0:USTF0",1729657784578,0.12402931,67124.0,67123.0,0.530424]
["bitfinex-derivatives","BTCF0:USTF0",1729657787182,0.12402931,67124.0,67123.0,0.169624]
["bitfinex-derivatives","BTCF0:USTF0",1729657787381,0.12402931,67124.0,67123.0,0.530424]
["bitfinex-derivatives","BTCF0:USTF0",1729657788384,0.12401008,67124.0,67123.0,0.530424]
["bitfinex-derivatives","BTCF0:USTF0",1729657791286,0.0004,67124.0,67123.0,0.530424]
["bitfinex-derivatives","BTCF0:USTF0",1729657795396,0.0004,67124.0,67123.0,0.891224]
["bitfinex-derivatives","BTCF0:USTF0",1729657797096,0.0004,67124.0,67123.0,0.169624]
["bitfinex-derivatives","BTCF0:USTF0",1729657797284,0.0004,67124.0,67123.0,0.891224]
["bitfinex-derivatives","BTCF0:USTF0",1729657798486,0.0004,67124.0,67123.0,0.169624]
["bitfinex-derivatives","BTCF0:USTF0",1729657798791,0.0004,67124.0,67123.0,0.891224]
["bitfinex-derivatives","BTCF0:USTF0",1729657799782,0.0004,67124.0,67123.0,0.169624]
["bitfinex-derivatives","BTCF0:USTF0",1729657799988,0.0004,67124.0,67123.0,0.891224]
["bitfinex-derivatives","BTCF0:USTF0",1729657800395,0.0004,67124.0,67123.0,0.781224]
["bitfinex-derivatives","BTCF0:USTF0",1729657803387,0.0004,67124.0,67123.0,0.420424]
["bitfinex-derivatives","BTCF0:USTF0",1729657803994,0.060023,67124.0,67123.0,0.420424]
["bitfinex-derivatives","BTCF0:USTF0",1729657804186,0.09553514,67124.0,67123.0,0.420424]
["bitfinex-derivatives","BTCF0:USTF0",1729657804385,0.12713514,67124.0,67123.0,0.420424]
["bitfinex-derivatives","BTCF0:USTF0",1729657804797,0.12713514,67124.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729657804798,0.68405514,67124.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729657805389,0.57405514,67124.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729657805611,0.059629,67118.0,67117.0,0.38331431]
["bitfinex-derivatives","BTCF0:USTF0",1729657805793,0.14505426,67118.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729657805996,0.170034,67112.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729657806189,0.059637,67109.0,67108.0,0.059637]
["bitfinex-derivatives","BTCF0:USTF0",1729657806385,0.170037,67109.0,67108.0,0.29952015]
["bitfinex-derivatives","BTCF0:USTF0",1729657806597,0.170037,67109.0,67108.0,0.18119335]
["bitfinex-derivatives","BTCF0:USTF0",1729657806795,0.170037,67109.0,67108.0,0.15890764]
["bitfinex-derivatives","BTCF0:USTF0",1729657807001,0.170037,67109.0,67108.0,0.27724619]
["bitfinex-derivatives","BTCF0:USTF0",1729657807196,0.170037,67109.0,67108.0,0.15890764]
["bitfinex-derivatives","BTCF0:USTF0",1729657807709,0.060037,67109.0,67108.0,0.09927064]
["bitfinex-derivatives","BTCF0:USTF0",1729657808402,0.060037,67109.0,67108.0,0.17356582]
["bitfinex-derivatives","BTCF0:USTF0",1729657808699,0.060037,67109.0,67108.0,0.07429518]
["bitfinex-derivatives","BTCF0:USTF0",1729657808899,0.059638,67108.0,67107.0,0.07429518]
["bitfinex-derivatives","BTCF0:USTF0",1729657809199,0.059638,67108.0,67104.0,0.13393618]
["bitfinex-derivatives","BTCF0:USTF0",1729657809200,0.05964,67105.0,67104.0,0.13393618]
["bitfinex-derivatives","BTCF0:USTF0",1729657809390,0.06004,67105.0,67104.0,0.059641]
["bitfinex-derivatives","BTCF0:USTF0",1729657812400,0.06004,67105.0,67104.0,0.11900276]
["bitfinex-derivatives","BTCF0:USTF0",1729657813296,0.06004,67105.0,67104.0,0.059641]
["bitfinex-derivatives","BTCF0:USTF0",1729657815113,0.06004,67105.0,67104.0,0.420441]
["bitfinex-derivatives","BTCF0:USTF0",1729657820014,0.06004,67105.0,67104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729657820307,0.059643,67102.0,67101.0,0.08220819]
["bitfinex-derivatives","BTCF0:USTF0",1729657820497,0.170043,67102.0,67101.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1729657821295,0.1104,67102.0,67101.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1729657821495,0.170043,67102.0,67101.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1729657836523,0.170043,67102.0,67101.0,0.27730767]
["bitfinex-derivatives","BTCF0:USTF0",1729657837120,0.280043,67102.0,67101.0,0.09930131]
["bitfinex-derivatives","BTCF0:USTF0",1729657837320,0.280043,67102.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729657837321,0.76252,67102.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729657837520,0.169645,67100.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729657837709,0.059648,67097.0,67095.0,0.14894573]
["bitfinex-derivatives","BTCF0:USTF0",1729657837921,0.060048,67096.0,67095.0,0.14894573]
["bitfinex-derivatives","BTCF0:USTF0",1729657838219,0.060048,67096.0,67095.0,0.17123849]
["bitfinex-derivatives","BTCF0:USTF0",1729657838915,0.060048,67096.0,67095.0,0.08194176]
["bitfinex-derivatives","BTCF0:USTF0",1729657839105,0.0004,67096.0,67095.0,0.08194176]
["bitfinex-derivatives","BTCF0:USTF0",1729657839310,0.0004,67096.0,67095.0,0.23273766]
["bitfinex-derivatives","BTCF0:USTF0",1729657839815,0.0004,67096.0,67095.0,0.2104449]
["bitfinex-derivatives","BTCF0:USTF0",1729657841621,0.0004,67096.0,67095.0,0.1775449]
["bitfinex-derivatives","BTCF0:USTF0",1729657842411,0.11,67097.0,67095.0,0.1178959]
["bitfinex-derivatives","BTCF0:USTF0",1729657842625,0.169648,67097.0,67096.0,0.1775439]
["bitfinex-derivatives","BTCF0:USTF0",1729657844026,0.169648,67097.0,67096.0,0.17722003]
["bitfinex-derivatives","BTCF0:USTF0",1729657846736,0.22,67097.0,67094.0,0.02263974]
["bitfinex-derivatives","BTCF0:USTF0",1729657847029,0.060049,67095.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729657847219,0.060049,67095.0,67094.0,0.14895481]
["bitfinex-derivatives","BTCF0:USTF0",1729657847525,0.170049,67095.0,67094.0,0.14895481]
["bitfinex-derivatives","BTCF0:USTF0",1729657847821,0.170049,67095.0,67094.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1729657848220,0.1104,67095.0,67094.0,0.14895481]
["bitfinex-derivatives","BTCF0:USTF0",1729657848421,0.1104,67095.0,67094.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1729657849224,0.1104,67095.0,67094.0,0.14895481]
["bitfinex-derivatives","BTCF0:USTF0",1729657851022,0.1104,67095.0,67094.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1729657851730,0.0004,67095.0,67094.0,0.16965]
["bitfinex-derivatives","BTCF0:USTF0",1729657852232,0.0004,67095.0,67094.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1729657855027,0.0004,67095.0,67094.0,0.10429053]
["bitfinex-derivatives","BTCF0:USTF0",1729657855626,0.0004,67095.0,67094.0,0.10428344]
["bitfinex-derivatives","BTCF0:USTF0",1729657856017,0.0004,67095.0,67094.0,0.16965]
["bitfinex-derivatives","BTCF0:USTF0",1729657856420,0.0004,67095.0,67094.0,0.21428457]
["bitfinex-derivatives","BTCF0:USTF0",1729657856635,0.0004,67095.0,67094.0,0.16965]
["bitfinex-derivatives","BTCF0:USTF0",1729657858637,0.0004,67100.0,67099.0,0.059646]
["bitfinex-derivatives","BTCF0:USTF0",1729657858832,0.0004,67100.0,67099.0,0.63587658]
["bitfinex-derivatives","BTCF0:USTF0",1729657860421,0.0004,67100.0,67099.0,0.87778517]
["bitfinex-derivatives","BTCF0:USTF0",1729657860622,0.0004,67100.0,67099.0,0.77364671]
["bitfinex-derivatives","BTCF0:USTF0",1729657861330,0.0004,67100.0,67099.0,0.77638534]
["bitfinex-derivatives","BTCF0:USTF0",1729657862325,0.0004,67105.0,67099.0,0.71673934]
["bitfinex-derivatives","BTCF0:USTF0",1729657862527,0.0004,67105.0,67104.0,0.059641]
["bitfinex-derivatives","BTCF0:USTF0",1729657862836,0.0004,67105.0,67104.0,0.27782626]
["bitfinex-derivatives","BTCF0:USTF0",1729657866034,0.0004,67105.0,67104.0,0.27761266]
["bitfinex-derivatives","BTCF0:USTF0",1729657868242,0.0004,67105.0,67104.0,0.15908236]
["bitfinex-derivatives","BTCF0:USTF0",1729657868545,0.0004,67105.0,67104.0,0.27760983]
["bitfinex-derivatives","BTCF0:USTF0",1729657868747,0.0004,67105.0,67104.0,0.15908236]
["bitfinex-derivatives","BTCF0:USTF0",1729657870643,0.06004,67105.0,67104.0,0.18138052]
["bitfinex-derivatives","BTCF0:USTF0",1729657871452,0.06004,67105.0,67104.0,0.27054791]
["bitfinex-derivatives","BTCF0:USTF0",1729657872033,0.06004,67105.0,67104.0,0.18138052]
["bitfinex-derivatives","BTCF0:USTF0",1729657873037,0.06004,67105.0,67104.0,0.12173952]
["bitfinex-derivatives","BTCF0:USTF0",1729657873544,0.06004,67105.0,67104.0,0.02229816]
["bitfinex-derivatives","BTCF0:USTF0",1729657873746,0.059642,67103.0,67102.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1729657873940,0.170042,67103.0,67102.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1729657877449,0.1104,67103.0,67102.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1729657877746,0.0004,67103.0,67102.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1729657877933,0.0004,67103.0,67102.0,0.091743]
["bitfinex-derivatives","BTCF0:USTF0",1729657881350,0.0004,67103.0,67102.0,0.13633236]
["bitfinex-derivatives","BTCF0:USTF0",1729657881561,0.0004,67103.0,67102.0,0.30960946]
["bitfinex-derivatives","BTCF0:USTF0",1729657883338,0.0004,67105.0,67102.0,0.30960946]
["bitfinex-derivatives","BTCF0:USTF0",1729657883656,0.0004,67112.0,67111.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1729657883953,0.0004,67118.0,67117.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1729657884254,0.0004,67118.0,67117.0,0.63829646]
["bitfinex-derivatives","BTCF0:USTF0",1729657884453,0.0004,67118.0,67117.0,0.51929396]
["bitfinex-derivatives","BTCF0:USTF0",1729657884642,0.0004,67118.0,67117.0,0.60843529]
["bitfinex-derivatives","BTCF0:USTF0",1729657884959,0.1104,67118.0,67117.0,0.51929396]
["bitfinex-derivatives","BTCF0:USTF0",1729657885148,0.170029,67118.0,67117.0,0.45966396]
["bitfinex-derivatives","BTCF0:USTF0",1729657885543,0.170029,67118.0,67117.0,0.43508993]
["bitfinex-derivatives","BTCF0:USTF0",1729657886354,0.170029,67118.0,67117.0,0.53410654]
["bitfinex-derivatives","BTCF0:USTF0",1729657886554,0.170029,67118.0,67117.0,0.43508993]
["bitfinex-derivatives","BTCF0:USTF0",1729657887556,0.170029,67118.0,67117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729657887753,0.0004,67118.0,67117.0,0.55308013]
["bitfinex-derivatives","BTCF0:USTF0",1729657887942,0.0004,67118.0,67117.0,0.65194152]
["bitfinex-derivatives","BTCF0:USTF0",1729657888550,0.0004,67118.0,67117.0,0.55308013]
["bitfinex-derivatives","BTCF0:USTF0",1729657890258,0.0004,67118.0,67117.0,0.61308013]
["bitfinex-derivatives","BTCF0:USTF0",1729657895249,0.0004,67118.0,67117.0,0.53892013]
["bitfinex-derivatives","BTCF0:USTF0",1729657897875,0.0004,67118.0,67117.0,0.44308013]
["bitfinex-derivatives","BTCF0:USTF0",1729657898075,0.0004,67118.0,67117.0,0.53892013]
["bitfinex-derivatives","BTCF0:USTF0",1729657899081,0.0004,67118.0,67117.0,0.59831426]
["bitfinex-derivatives","BTCF0:USTF0",1729657900585,0.0004,67118.0,67117.0,0.50247426]
["bitfinex-derivatives","BTCF0:USTF0",1729657900889,0.0004,67118.0,67117.0,0.44308013]
["bitfinex-derivatives","BTCF0:USTF0",1729657901692,0.0004,67118.0,67117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729657901693,0.060029,67118.0,67117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729657904992,0.060029,67118.0,67116.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1729657905283,0.23003,67117.0,67116.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1729657910384,0.17003,67117.0,67116.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1729657912892,0.06003,67117.0,67116.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1729657913098,0.17003,67117.0,67116.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1729657915994,0.06003,67117.0,67116.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1729657916300,0.17003,67117.0,67116.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1729657920095,0.20455747,67117.0,67116.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1729657920490,0.14492747,67117.0,67116.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1729657920685,0.1104,67117.0,67116.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1729657921096,0.14500052,67117.0,67116.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1729657921298,0.20463052,67117.0,67116.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1729657921500,0.20462653,67117.0,67116.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1729657922599,0.059631,67116.0,67115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729657922801,0.059634,67112.0,67111.0,0.02223889]
["bitfinex-derivatives","BTCF0:USTF0",1729657923096,0.059635,67111.0,67110.0,0.059636]
["bitfinex-derivatives","BTCF0:USTF0",1729657923293,0.09467227,67111.0,67110.0,0.059636]
["bitfinex-derivatives","BTCF0:USTF0",1729657923896,0.09467227,67111.0,67110.0,0.08170487]
["bitfinex-derivatives","BTCF0:USTF0",1729657924289,0.09467227,67111.0,67110.0,0.059636]
["bitfinex-derivatives","BTCF0:USTF0",1729657927095,0.060035,67111.0,67110.0,0.15882065]
["bitfinex-derivatives","BTCF0:USTF0",1729657928502,0.060035,67111.0,67110.0,0.51962065]
["bitfinex-derivatives","BTCF0:USTF0",1729657929605,0.060035,67111.0,67110.0,0.60865569]
["bitfinex-derivatives","BTCF0:USTF0",1729657930604,0.060035,67111.0,67110.0,0.60885141]
["bitfinex-derivatives","BTCF0:USTF0",1729657932010,0.060035,67111.0,67110.0,0.60878243]
["bitfinex-derivatives","BTCF0:USTF0",1729657935003,0.0004,67111.0,67110.0,0.71878243]
["bitfinex-derivatives","BTCF0:USTF0",1729657935205,0.0004,67111.0,67110.0,0.530436]
["bitfinex-derivatives","BTCF0:USTF0",1729657935507,0.0350462,67111.0,67110.0,0.563036]
["bitfinex-derivatives","BTCF0:USTF0",1729657936012,0.0350462,67111.0,67110.0,0.453036]
["bitfinex-derivatives","BTCF0:USTF0",1729657937213,0.0004,67116.0,67110.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1729657937410,0.0004,67116.0,67115.0,0.059631]
["bitfinex-derivatives","BTCF0:USTF0",1729657942103,0.0004,67116.0,67115.0,0.15866011]
["bitfinex-derivatives","BTCF0:USTF0",1729657944017,0.060031,67116.0,67115.0,0.15866011]
["bitfinex-derivatives","BTCF0:USTF0",1729657946019,0.060031,67116.0,67115.0,0.23296488]
["bitfinex-derivatives","BTCF0:USTF0",1729657947620,0.060031,67116.0,67115.0,0.59376488]
["bitfinex-derivatives","BTCF0:USTF0",1729657950311,0.060031,67116.0,67115.0,0.23296488]
["bitfinex-derivatives","BTCF0:USTF0",1729657950511,0.060031,67116.0,67115.0,0.59376488]
["bitfinex-derivatives","BTCF0:USTF0",1729657952019,0.060031,67116.0,67115.0,0.23296488]
["bitfinex-derivatives","BTCF0:USTF0",1729657952224,0.060031,67116.0,67115.0,0.59376488]
["bitfinex-derivatives","BTCF0:USTF0",1729657955219,0.060031,67116.0,67115.0,0.51946011]
["bitfinex-derivatives","BTCF0:USTF0",1729657955421,0.170031,67116.0,67115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729657955623,0.059635,67111.0,67110.0,0.0743142]
["bitfinex-derivatives","BTCF0:USTF0",1729657955922,0.1104,67111.0,67110.0,0.05947702]
["bitfinex-derivatives","BTCF0:USTF0",1729657956124,0.059636,67110.0,67109.0,0.05947702]
["bitfinex-derivatives","BTCF0:USTF0",1729657956329,0.5336,67110.0,67108.0,0.05947702]
["bitfinex-derivatives","BTCF0:USTF0",1729657956526,0.1104,67109.0,67107.0,0.05947702]
["bitfinex-derivatives","BTCF0:USTF0",1729657956832,0.170038,67108.0,67107.0,0.05947702]
["bitfinex-derivatives","BTCF0:USTF0",1729657957222,0.059641,67105.0,67103.0,0.00223521]
["bitfinex-derivatives","BTCF0:USTF0",1729657957421,0.56520133,67104.0,67103.0,0.00223521]
["bitfinex-derivatives","BTCF0:USTF0",1729657958024,0.56520133,67104.0,67103.0,0.06187721]
["bitfinex-derivatives","BTCF0:USTF0",1729657958517,0.56520133,67104.0,67103.0,0.00223521]
["bitfinex-derivatives","BTCF0:USTF0",1729657960617,0.20440133,67104.0,67103.0,0.00223521]
["bitfinex-derivatives","BTCF0:USTF0",1729657960817,0.56520133,67104.0,67103.0,0.00223521]
["bitfinex-derivatives","BTCF0:USTF0",1729657962327,0.059642,67103.0,67101.0,0.059644]
["bitfinex-derivatives","BTCF0:USTF0",1729657962526,0.059642,67103.0,67102.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1729657962724,0.169642,67103.0,67102.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1729657965228,0.11,67103.0,67102.0,0.29888945]
["bitfinex-derivatives","BTCF0:USTF0",1729657965419,0.169642,67103.0,67102.0,0.12098174]
["bitfinex-derivatives","BTCF0:USTF0",1729657965818,0.169642,67103.0,67102.0,0.21007902]
["bitfinex-derivatives","BTCF0:USTF0",1729657966022,0.169642,67103.0,67102.0,0.12098174]
["bitfinex-derivatives","BTCF0:USTF0",1729657966232,0.169642,67103.0,67102.0,0.21006724]
["bitfinex-derivatives","BTCF0:USTF0",1729657966426,0.169642,67103.0,67102.0,0.18830404]
["bitfinex-derivatives","BTCF0:USTF0",1729657967033,0.169642,67103.0,67102.0,0.09921854]
["bitfinex-derivatives","BTCF0:USTF0",1729657967225,0.169642,67103.0,67102.0,0.18823734]
["bitfinex-derivatives","BTCF0:USTF0",1729657967424,0.169642,67103.0,67102.0,0.09916063]
["bitfinex-derivatives","BTCF0:USTF0",1729657967824,0.169642,67103.0,67102.0,0.18823595]
["bitfinex-derivatives","BTCF0:USTF0",1729657968623,0.169642,67103.0,67102.0,0.09916063]
["bitfinex-derivatives","BTCF0:USTF0",1729657969126,0.169642,67103.0,67102.0,0.18823665]
["bitfinex-derivatives","BTCF0:USTF0",1729657969725,0.169642,67103.0,67102.0,0.18818856]
["bitfinex-derivatives","BTCF0:USTF0",1729657970523,0.169642,67103.0,67102.0,0.09911254]
["bitfinex-derivatives","BTCF0:USTF0",1729657971134,0.530442,67103.0,67102.0,0.09911254]
["bitfinex-derivatives","BTCF0:USTF0",1729657971929,0.169642,67103.0,67102.0,0.09911254]
["bitfinex-derivatives","BTCF0:USTF0",1729657972131,0.530442,67103.0,67102.0,0.09911254]
["bitfinex-derivatives","BTCF0:USTF0",1729657972331,0.059643,67102.0,67101.0,0.06634165]
["bitfinex-derivatives","BTCF0:USTF0",1729657972532,0.420843,67102.0,67101.0,0.06634165]
["bitfinex-derivatives","BTCF0:USTF0",1729657973129,0.420843,67102.0,67101.0,0.02179856]
["bitfinex-derivatives","BTCF0:USTF0",1729657973336,0.3612,67102.0,67100.0,0.059644]
["bitfinex-derivatives","BTCF0:USTF0",1729657973530,0.059644,67101.0,67100.0,0.059644]
["bitfinex-derivatives","BTCF0:USTF0",1729657973736,0.060044,67101.0,67100.0,0.08171343]
["bitfinex-derivatives","BTCF0:USTF0",1729657980227,0.170044,67101.0,67100.0,0.2394342]
["bitfinex-derivatives","BTCF0:USTF0",1729657980435,0.170044,67101.0,67100.0,0.09916449]
["bitfinex-derivatives","BTCF0:USTF0",1729657980637,0.060044,67101.0,67100.0,0.09916449]
["bitfinex-derivatives","BTCF0:USTF0",1729657982535,0.060044,67101.0,67100.0,0.09943317]
["bitfinex-derivatives","BTCF0:USTF0",1729657982739,0.060044,67101.0,67100.0,0.1885935]
["bitfinex-derivatives","BTCF0:USTF0",1729657983138,0.060044,67101.0,67100.0,0.09943317]
["bitfinex-derivatives","BTCF0:USTF0",1729657984024,0.060044,67101.0,67100.0,0.2180364]
["bitfinex-derivatives","BTCF0:USTF0",1729657984430,0.060044,67101.0,67100.0,0.09943317]
["bitfinex-derivatives","BTCF0:USTF0",1729657984630,0.08219242,67101.0,67100.0,0.09943317]
["bitfinex-derivatives","BTCF0:USTF0",1729657985031,0.08219242,67101.0,67100.0,0.21798229]
["bitfinex-derivatives","BTCF0:USTF0",1729657990138,0.19219242,67101.0,67100.0,0.21798229]
["bitfinex-derivatives","BTCF0:USTF0",1729657990442,0.08219242,67101.0,67100.0,0.21798229]
["bitfinex-derivatives","BTCF0:USTF0",1729657991844,0.02254842,67101.0,67100.0,0.21801225]
["bitfinex-derivatives","BTCF0:USTF0",1729657992042,0.060044,67101.0,67100.0,0.21801225]
["bitfinex-derivatives","BTCF0:USTF0",1729657993337,0.170044,67101.0,67100.0,0.21801225]
["bitfinex-derivatives","BTCF0:USTF0",1729657995343,0.059647,67098.0,67097.0,0.059647]
["bitfinex-derivatives","BTCF0:USTF0",1729657995533,0.170047,67098.0,67097.0,0.059647]
["bitfinex-derivatives","BTCF0:USTF0",1729657998055,0.0004,67098.0,67097.0,0.059647]
["bitfinex-derivatives","BTCF0:USTF0",1729657998748,0.0004,67098.0,67097.0,0.1042854]
["bitfinex-derivatives","BTCF0:USTF0",1729657999341,0.0004,67098.0,67097.0,0.10428766]
["bitfinex-derivatives","BTCF0:USTF0",1729657999750,0.0004,67098.0,67097.0,0.10428616]
["bitfinex-derivatives","BTCF0:USTF0",1729658000050,0.0004,67098.0,67097.0,0.059647]
["bitfinex-derivatives","BTCF0:USTF0",1729658002558,0.0004,67098.0,67097.0,0.11916905]
["bitfinex-derivatives","BTCF0:USTF0",1729658006860,0.0004,67101.0,67100.0,0.059645]
["bitfinex-derivatives","BTCF0:USTF0",1729658007161,0.0004,67101.0,67100.0,0.169645]
["bitfinex-derivatives","BTCF0:USTF0",1729658007457,0.0004,67101.0,67100.0,0.530445]
["bitfinex-derivatives","BTCF0:USTF0",1729658007655,0.0004,67101.0,67100.0,0.563545]
["bitfinex-derivatives","BTCF0:USTF0",1729658007855,0.0004,67101.0,67100.0,0.63794757]
["bitfinex-derivatives","BTCF0:USTF0",1729658008258,0.0004,67101.0,67100.0,1.08502757]
["bitfinex-derivatives","BTCF0:USTF0",1729658008448,0.0004,67101.0,67100.0,1.010625]
["bitfinex-derivatives","BTCF0:USTF0",1729658009452,0.0004,67102.0,67101.0,0.059644]
["bitfinex-derivatives","BTCF0:USTF0",1729658009767,0.0004,67102.0,67101.0,0.537524]
["bitfinex-derivatives","BTCF0:USTF0",1729658010465,0.0004,67102.0,67101.0,0.75447961]
["bitfinex-derivatives","BTCF0:USTF0",1729658011550,0.1104,67108.0,67107.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1729658011749,0.1104,67108.0,67107.0,0.15861683]
["bitfinex-derivatives","BTCF0:USTF0",1729658012350,0.1104,67108.0,67107.0,0.24775488]
["bitfinex-derivatives","BTCF0:USTF0",1729658013452,0.1104,67108.0,67107.0,0.15861683]
["bitfinex-derivatives","BTCF0:USTF0",1729658015264,0.170038,67108.0,67107.0,0.15861683]
["bitfinex-derivatives","BTCF0:USTF0",1729658016754,0.170038,67108.0,67107.0,0.18092557]
["bitfinex-derivatives","BTCF0:USTF0",1729658017470,0.170038,67108.0,67107.0,0.29893043]
["bitfinex-derivatives","BTCF0:USTF0",1729658018275,0.0004,67117.0,67108.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1729658018570,0.0008,67132.0,67128.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729658018868,0.1108,67132.0,67128.0,0.61439783]
["bitfinex-derivatives","BTCF0:USTF0",1729658019058,0.1104,67129.0,67128.0,0.61439783]
["bitfinex-derivatives","BTCF0:USTF0",1729658019366,0.0004,67129.0,67128.0,0.70335524]
["bitfinex-derivatives","BTCF0:USTF0",1729658020283,0.0004,67129.0,67128.0,0.81335524]
["bitfinex-derivatives","BTCF0:USTF0",1729658020456,0.0004,67129.0,67128.0,0.72439783]
["bitfinex-derivatives","BTCF0:USTF0",1729658023365,0.0004,67129.0,67128.0,0.79840818]
["bitfinex-derivatives","BTCF0:USTF0",1729658023956,0.0004,67129.0,67128.0,0.82035141]
["bitfinex-derivatives","BTCF0:USTF0",1729658024169,0.0004,67129.0,67128.0,0.71035141]
["bitfinex-derivatives","BTCF0:USTF0",1729658024371,0.0004,67129.0,67128.0,0.64736323]
["bitfinex-derivatives","BTCF0:USTF0",1729658032567,0.0004,67129.0,67128.0,0.69175246]
["bitfinex-derivatives","BTCF0:USTF0",1729658034376,0.0004,67129.0,67128.0,0.64736323]
["bitfinex-derivatives","BTCF0:USTF0",1729658037476,0.0004,67129.0,67128.0,0.61154887]
["bitfinex-derivatives","BTCF0:USTF0",1729658037675,0.0004,67129.0,67128.0,0.70650887]
["bitfinex-derivatives","BTCF0:USTF0",1729658038964,0.0004,67129.0,67128.0,0.64732323]
["bitfinex-derivatives","BTCF0:USTF0",1729658045569,0.0004,67129.0,67128.0,0.74507488]
["bitfinex-derivatives","BTCF0:USTF0",1729658047084,0.0004,67129.0,67128.0,0.74515291]
["bitfinex-derivatives","BTCF0:USTF0",1729658047480,0.0004,67129.0,67128.0,0.64732323]
["bitfinex-derivatives","BTCF0:USTF0",1729658049086,0.03650241,67129.0,67128.0,0.64732323]
["bitfinex-derivatives","BTCF0:USTF0",1729658049786,0.0004,67129.0,67128.0,0.64732323]
["bitfinex-derivatives","BTCF0:USTF0",1729658051073,0.0004,67129.0,67128.0,0.64836323]
["bitfinex-derivatives","BTCF0:USTF0",1729658053474,0.0365172,67129.0,67128.0,0.64836323]
["bitfinex-derivatives","BTCF0:USTF0",1729658053675,0.03651774,67129.0,67128.0,0.64836323]
["bitfinex-derivatives","BTCF0:USTF0",1729658054388,0.03651774,67129.0,67128.0,0.75836323]
["bitfinex-derivatives","BTCF0:USTF0",1729658054581,0.0004,67134.0,67128.0,0.75836323]
["bitfinex-derivatives","BTCF0:USTF0",1729658054773,0.0004,67134.0,67133.0,0.640415]
["bitfinex-derivatives","BTCF0:USTF0",1729658055179,0.0004,67134.0,67133.0,0.420415]
["bitfinex-derivatives","BTCF0:USTF0",1729658055374,0.0004,67134.0,67133.0,0.84070357]
["bitfinex-derivatives","BTCF0:USTF0",1729658055985,0.0004,67134.0,67133.0,0.74470357]
["bitfinex-derivatives","BTCF0:USTF0",1729658056186,0.0004,67134.0,67133.0,0.84070357]
["bitfinex-derivatives","BTCF0:USTF0",1729658056481,0.0004,67134.0,67133.0,0.84098085]
["bitfinex-derivatives","BTCF0:USTF0",1729658056687,0.0004,67134.0,67133.0,0.72430259]
["bitfinex-derivatives","BTCF0:USTF0",1729658056886,0.0004,67134.0,67133.0,0.62830259]
["bitfinex-derivatives","BTCF0:USTF0",1729658057190,0.0004,67134.0,67133.0,0.72430259]
["bitfinex-derivatives","BTCF0:USTF0",1729658057589,0.0004,67134.0,67133.0,0.62830259]
["bitfinex-derivatives","BTCF0:USTF0",1729658060094,0.0004,67134.0,67133.0,0.26750259]
["bitfinex-derivatives","BTCF0:USTF0",1729658061991,0.0004,67134.0,67133.0,0.38400537]
["bitfinex-derivatives","BTCF0:USTF0",1729658062493,0.0004,67134.0,67133.0,0.169615]
["bitfinex-derivatives","BTCF0:USTF0",1729658062688,0.0368099,67134.0,67133.0,0.169615]
["bitfinex-derivatives","BTCF0:USTF0",1729658064502,0.0368099,67134.0,67133.0,0.530415]
["bitfinex-derivatives","BTCF0:USTF0",1729658065296,0.0004,67134.0,67133.0,0.530415]
["bitfinex-derivatives","BTCF0:USTF0",1729658068008,0.0004,67134.0,67133.0,0.169615]
["bitfinex-derivatives","BTCF0:USTF0",1729658068200,0.0004,67134.0,67133.0,0.530415]
["bitfinex-derivatives","BTCF0:USTF0",1729658068913,0.0004,67134.0,67133.0,0.169615]
["bitfinex-derivatives","BTCF0:USTF0",1729658069119,0.0004,67134.0,67133.0,0.530415]
["bitfinex-derivatives","BTCF0:USTF0",1729658070615,0.0004,67134.0,67133.0,0.62810605]
["bitfinex-derivatives","BTCF0:USTF0",1729658070908,0.0004,67134.0,67133.0,0.62810281]
["bitfinex-derivatives","BTCF0:USTF0",1729658071611,0.0004,67134.0,67133.0,0.71736656]
["bitfinex-derivatives","BTCF0:USTF0",1729658072115,0.0004,67134.0,67133.0,0.62810281]
["bitfinex-derivatives","BTCF0:USTF0",1729658072703,0.0004,67134.0,67133.0,0.73810281]
["bitfinex-derivatives","BTCF0:USTF0",1729658073515,0.00223463,67146.0,67142.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729658073815,0.00303463,67146.0,67142.0,0.72409581]
["bitfinex-derivatives","BTCF0:USTF0",1729658074117,0.00223463,67146.0,67142.0,0.95005462]
["bitfinex-derivatives","BTCF0:USTF0",1729658074301,0.00223463,67146.0,67142.0,0.83409581]
["bitfinex-derivatives","BTCF0:USTF0",1729658074503,0.0004,67149.0,67148.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729658074710,0.0004,67149.0,67148.0,0.85348514]
["bitfinex-derivatives","BTCF0:USTF0",1729658075007,0.0004,67149.0,67148.0,1.30024514]
["bitfinex-derivatives","BTCF0:USTF0",1729658075214,0.0004,67156.0,67155.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729658075407,0.0004,67156.0,67155.0,0.51671306]
["bitfinex-derivatives","BTCF0:USTF0",1729658075806,0.0618,67156.0,67155.0,0.51671306]
["bitfinex-derivatives","BTCF0:USTF0",1729658076003,0.0618,67156.0,67155.0,0.59094187]
["bitfinex-derivatives","BTCF0:USTF0",1729658076204,0.0618,67156.0,67155.0,0.420396]
["bitfinex-derivatives","BTCF0:USTF0",1729658077507,0.09936026,67156.0,67155.0,0.420396]
["bitfinex-derivatives","BTCF0:USTF0",1729658080022,0.09933518,67156.0,67155.0,0.420396]
["bitfinex-derivatives","BTCF0:USTF0",1729658082709,0.09933518,67156.0,67155.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729658085621,0.0945,67156.0,67155.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729658086720,0.0945,67156.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729658086928,0.0002,67155.0,67152.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729658087228,0.169798,67153.0,67152.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729658092431,0.1102,67153.0,67147.0,0.04449499]
["bitfinex-derivatives","BTCF0:USTF0",1729658092635,0.169802,67148.0,67147.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729658092820,0.20712719,67148.0,67147.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729658093329,0.059605,67145.0,67143.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729658093514,0.17952519,67144.0,67143.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729658096434,0.23878986,67144.0,67143.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729658096727,0.26998986,67144.0,67143.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729658098832,0.26998986,67144.0,67141.0,0.00223378]
["bitfinex-derivatives","BTCF0:USTF0",1729658098833,0.059608,67142.0,67141.0,0.00223378]
["bitfinex-derivatives","BTCF0:USTF0",1729658099023,0.09679186,67142.0,67141.0,0.00223378]
["bitfinex-derivatives","BTCF0:USTF0",1729658100633,0.059808,67142.0,67141.0,0.00223378]
["bitfinex-derivatives","BTCF0:USTF0",1729658102135,0.059808,67142.0,67141.0,0.04677437]
["bitfinex-derivatives","BTCF0:USTF0",1729658102334,0.059808,67142.0,67141.0,0.00223378]
["bitfinex-derivatives","BTCF0:USTF0",1729658102834,0.059808,67142.0,67141.0,0.04677737]
["bitfinex-derivatives","BTCF0:USTF0",1729658103024,0.059808,67142.0,67141.0,0.00223378]
["bitfinex-derivatives","BTCF0:USTF0",1729658103335,0.059808,67142.0,67141.0,0.04677737]
["bitfinex-derivatives","BTCF0:USTF0",1729658106636,0.059808,67142.0,67141.0,0.10638537]
["bitfinex-derivatives","BTCF0:USTF0",1729658107127,0.169808,67142.0,67141.0,0.10638537]
["bitfinex-derivatives","BTCF0:USTF0",1729658108743,0.169808,67142.0,67141.0,0.06184178]
["bitfinex-derivatives","BTCF0:USTF0",1729658112139,0.059808,67142.0,67141.0,0.06184178]
["bitfinex-derivatives","BTCF0:USTF0",1729658114038,0.059808,67142.0,67141.0,0.42264178]
["bitfinex-derivatives","BTCF0:USTF0",1729658114237,0.059808,67142.0,67141.0,0.48196844]
["bitfinex-derivatives","BTCF0:USTF0",1729658115639,0.13811007,67142.0,67141.0,0.42264178]
["bitfinex-derivatives","BTCF0:USTF0",1729658116549,0.13813067,67142.0,67141.0,0.42264178]
["bitfinex-derivatives","BTCF0:USTF0",1729658121252,0.13807371,67142.0,67141.0,0.42264178]
["bitfinex-derivatives","BTCF0:USTF0",1729658122648,0.059808,67142.0,67141.0,0.42264178]
["bitfinex-derivatives","BTCF0:USTF0",1729658126842,0.059808,67142.0,67141.0,0.06184178]
["bitfinex-derivatives","BTCF0:USTF0",1729658129961,0.059808,67142.0,67141.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729658132950,0.05961,67139.0,67138.0,0.08206852]
["bitfinex-derivatives","BTCF0:USTF0",1729658133151,0.05981,67139.0,67138.0,0.08206852]
["bitfinex-derivatives","BTCF0:USTF0",1729658137858,0.13863036,67139.0,67138.0,0.08206852]
["bitfinex-derivatives","BTCF0:USTF0",1729658142563,0.24863036,67139.0,67138.0,0.08206852]
["bitfinex-derivatives","BTCF0:USTF0",1729658143163,0.18902036,67139.0,67138.0,0.08206852]
["bitfinex-derivatives","BTCF0:USTF0",1729658143870,0.07902036,67139.0,67138.0,0.08206852]
["bitfinex-derivatives","BTCF0:USTF0",1729658145161,0.03667323,67139.0,67138.0,0.08206852]
["bitfinex-derivatives","BTCF0:USTF0",1729658145470,0.07898086,67139.0,67138.0,0.08206852]
["bitfinex-derivatives","BTCF0:USTF0",1729658145666,0.0002,67139.0,67138.0,0.26891672]
["bitfinex-derivatives","BTCF0:USTF0",1729658146268,0.0002,67139.0,67138.0,0.17986119]
["bitfinex-derivatives","BTCF0:USTF0",1729658146663,0.0002,67139.0,67138.0,0.26891672]
["bitfinex-derivatives","BTCF0:USTF0",1729658147070,0.0002,67139.0,67138.0,0.17986119]
["bitfinex-derivatives","BTCF0:USTF0",1729658147264,0.0002,67139.0,67138.0,0.26891672]
["bitfinex-derivatives","BTCF0:USTF0",1729658147765,0.0002,67139.0,67138.0,0.26891967]
["bitfinex-derivatives","BTCF0:USTF0",1729658150263,0.0002,67139.0,67138.0,0.29643479]
["bitfinex-derivatives","BTCF0:USTF0",1729658150571,0.0002,67139.0,67138.0,0.29641037]
["bitfinex-derivatives","BTCF0:USTF0",1729658151269,0.0002,67139.0,67138.0,0.17985392]
["bitfinex-derivatives","BTCF0:USTF0",1729658152765,0.0789337,67139.0,67138.0,0.08206852]
["bitfinex-derivatives","BTCF0:USTF0",1729658154074,0.03663313,67139.0,67138.0,0.08206852]
["bitfinex-derivatives","BTCF0:USTF0",1729658154276,0.03663313,67139.0,67138.0,0.52890852]
["bitfinex-derivatives","BTCF0:USTF0",1729658155067,0.03663313,67139.0,67138.0,0.62386852]
["bitfinex-derivatives","BTCF0:USTF0",1729658155068,0.0002,67139.0,67138.0,0.62386852]
["bitfinex-derivatives","BTCF0:USTF0",1729658156280,0.0002,67139.0,67138.0,0.73386852]
["bitfinex-derivatives","BTCF0:USTF0",1729658157176,0.0002,67142.0,67141.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729658157377,0.03713649,67142.0,67141.0,0.169608]
["bitfinex-derivatives","BTCF0:USTF0",1729658158166,0.0002,67142.0,67141.0,0.169608]
["bitfinex-derivatives","BTCF0:USTF0",1729658158372,0.0002,67148.0,67141.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1729658158569,0.0002,67148.0,67147.0,0.169603]
["bitfinex-derivatives","BTCF0:USTF0",1729658158782,0.0002,67148.0,67147.0,0.264563]
["bitfinex-derivatives","BTCF0:USTF0",1729658158984,0.0002,67148.0,67147.0,0.711323]
["bitfinex-derivatives","BTCF0:USTF0",1729658160786,0.0002,67148.0,67147.0,0.36195256]
["bitfinex-derivatives","BTCF0:USTF0",1729658161583,0.0002,67148.0,67147.0,0.33889694]
["bitfinex-derivatives","BTCF0:USTF0",1729658162371,0.0002,67148.0,67147.0,0.264563]
["bitfinex-derivatives","BTCF0:USTF0",1729658165389,0.0002,67148.0,67147.0,0.28683466]
["bitfinex-derivatives","BTCF0:USTF0",1729658166474,0.0002,67148.0,67147.0,0.08187466]
["bitfinex-derivatives","BTCF0:USTF0",1729658166682,0.0002,67148.0,67147.0,0.23622196]
["bitfinex-derivatives","BTCF0:USTF0",1729658166885,0.0002,67148.0,67147.0,0.23622032]
["bitfinex-derivatives","BTCF0:USTF0",1729658167183,0.0002,67148.0,67147.0,0.08187466]
["bitfinex-derivatives","BTCF0:USTF0",1729658167977,0.0002,67148.0,67147.0,0.19187466]
["bitfinex-derivatives","BTCF0:USTF0",1729658167978,0.04247119,67148.0,67147.0,0.19187466]
["bitfinex-derivatives","BTCF0:USTF0",1729658168283,0.0002,67148.0,67147.0,0.19187466]
["bitfinex-derivatives","BTCF0:USTF0",1729658169779,0.0367587,67148.0,67147.0,0.19187466]
["bitfinex-derivatives","BTCF0:USTF0",1729658169981,0.07910506,67148.0,67147.0,0.17679466]
["bitfinex-derivatives","BTCF0:USTF0",1729658171492,0.07910506,67148.0,67147.0,0.08187466]
["bitfinex-derivatives","BTCF0:USTF0",1729658172679,0.07908401,67148.0,67147.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729658174185,0.43988401,67148.0,67147.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729658175882,0.361,67148.0,67147.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729658178691,0.361,67148.0,67147.0,0.08176599]
["bitfinex-derivatives","BTCF0:USTF0",1729658181303,0.361,67148.0,67147.0,0.15609993]
["bitfinex-derivatives","BTCF0:USTF0",1729658181490,0.361,67148.0,67147.0,0.08176599]
["bitfinex-derivatives","BTCF0:USTF0",1729658181989,0.361,67148.0,67147.0,0.15609993]
["bitfinex-derivatives","BTCF0:USTF0",1729658182187,0.361,67148.0,67147.0,0.25389614]
["bitfinex-derivatives","BTCF0:USTF0",1729658182800,0.39720869,67148.0,67147.0,0.08176599]
["bitfinex-derivatives","BTCF0:USTF0",1729658186483,0.45681069,67148.0,67147.0,0.08176599]
["bitfinex-derivatives","BTCF0:USTF0",1729658190403,0.03640869,67148.0,67147.0,0.08176599]
["bitfinex-derivatives","BTCF0:USTF0",1729658190616,0.0002,67148.0,67147.0,0.19176599]
["bitfinex-derivatives","BTCF0:USTF0",1729658190904,0.0002,67148.0,67147.0,0.28917878]
["bitfinex-derivatives","BTCF0:USTF0",1729658191495,0.0002,67148.0,67147.0,0.17917878]
["bitfinex-derivatives","BTCF0:USTF0",1729658193305,0.0002,67148.0,67147.0,0.53997878]
["bitfinex-derivatives","BTCF0:USTF0",1729658195701,0.0002,67148.0,67147.0,0.64997878]
["bitfinex-derivatives","BTCF0:USTF0",1729658196304,0.0002,67148.0,67147.0,0.73938371]
["bitfinex-derivatives","BTCF0:USTF0",1729658196503,0.0002,67148.0,67147.0,0.64997878]
["bitfinex-derivatives","BTCF0:USTF0",1729658196711,0.0002,67148.0,67147.0,0.73938371]
["bitfinex-derivatives","BTCF0:USTF0",1729658196915,0.0002,67148.0,67147.0,0.64997878]
["bitfinex-derivatives","BTCF0:USTF0",1729658197301,0.0002,67148.0,67147.0,0.73938371]
["bitfinex-derivatives","BTCF0:USTF0",1729658197698,0.0002,67148.0,67147.0,0.53997878]
["bitfinex-derivatives","BTCF0:USTF0",1729658197894,0.1102,67148.0,67147.0,0.44256599]
["bitfinex-derivatives","BTCF0:USTF0",1729658198309,0.0002,67148.0,67147.0,0.44256599]
["bitfinex-derivatives","BTCF0:USTF0",1729658198708,0.0002,67148.0,67147.0,0.08176599]
["bitfinex-derivatives","BTCF0:USTF0",1729658200201,0.0002,67148.0,67147.0,0.44256599]
["bitfinex-derivatives","BTCF0:USTF0",1729658200809,0.0002,67148.0,67147.0,0.08176599]
["bitfinex-derivatives","BTCF0:USTF0",1729658201110,0.0002,67148.0,67147.0,0.44256599]
["bitfinex-derivatives","BTCF0:USTF0",1729658202310,0.0002,67148.0,67147.0,0.08176599]
["bitfinex-derivatives","BTCF0:USTF0",1729658204814,0.0002,67148.0,67147.0,0.44256599]
["bitfinex-derivatives","BTCF0:USTF0",1729658205114,0.0002,67148.0,67147.0,0.55256599]
["bitfinex-derivatives","BTCF0:USTF0",1729658205817,0.0002,67148.0,67147.0,0.72434775]
["bitfinex-derivatives","BTCF0:USTF0",1729658206116,0.03696315,67148.0,67147.0,0.55256599]
["bitfinex-derivatives","BTCF0:USTF0",1729658206409,0.07964689,67148.0,67147.0,0.44256599]
["bitfinex-derivatives","BTCF0:USTF0",1729658208008,0.07964689,67148.0,67147.0,0.55256599]
["bitfinex-derivatives","BTCF0:USTF0",1729658208423,0.07964689,67148.0,67147.0,0.19176599]
["bitfinex-derivatives","BTCF0:USTF0",1729658209108,0.0004,67156.0,67147.0,0.74852599]
["bitfinex-derivatives","BTCF0:USTF0",1729658209306,0.0004,67156.0,67155.0,0.530396]
["bitfinex-derivatives","BTCF0:USTF0",1729658209610,0.04892809,67156.0,67155.0,0.627476]
["bitfinex-derivatives","BTCF0:USTF0",1729658209802,0.09154488,67156.0,67155.0,0.627476]
["bitfinex-derivatives","BTCF0:USTF0",1729658210319,0.04301679,67156.0,67155.0,0.627476]
["bitfinex-derivatives","BTCF0:USTF0",1729658210720,0.04288898,67156.0,67155.0,0.627476]
["bitfinex-derivatives","BTCF0:USTF0",1729658211627,0.04288898,67156.0,67155.0,0.517476]
["bitfinex-derivatives","BTCF0:USTF0",1729658211915,0.15080356,67156.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729658212107,0.18080356,67156.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729658213019,0.089995,67156.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729658214414,0.089995,67156.0,67155.0,0.420396]
["bitfinex-derivatives","BTCF0:USTF0",1729658216820,0.0304,67156.0,67155.0,0.420396]
["bitfinex-derivatives","BTCF0:USTF0",1729658220324,0.0304,67156.0,67155.0,0.1042395]
["bitfinex-derivatives","BTCF0:USTF0",1729658220722,0.0304,67156.0,67155.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729658221225,0.089995,67156.0,67155.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729658224935,0.0304,67156.0,67155.0,0.169596]
["bitfinex-derivatives","BTCF0:USTF0",1729658225822,0.0004,67156.0,67155.0,0.169596]
["bitfinex-derivatives","BTCF0:USTF0",1729658226130,0.0004,67156.0,67155.0,0.22912067]
["bitfinex-derivatives","BTCF0:USTF0",1729658226332,0.0004,67156.0,67155.0,0.26102067]
["bitfinex-derivatives","BTCF0:USTF0",1729658226824,0.0004,67156.0,67155.0,0.201496]
["bitfinex-derivatives","BTCF0:USTF0",1729658227933,0.12824738,67156.0,67155.0,0.201496]
["bitfinex-derivatives","BTCF0:USTF0",1729658228525,0.07972042,67156.0,67155.0,0.201496]
["bitfinex-derivatives","BTCF0:USTF0",1729658228737,0.07972042,67156.0,67155.0,1.119016]
["bitfinex-derivatives","BTCF0:USTF0",1729658228738,0.07937295,67156.0,67155.0,1.119016]
["bitfinex-derivatives","BTCF0:USTF0",1729658228924,0.0004,67160.0,67159.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729658229237,0.0004,67160.0,67159.0,0.279592]
["bitfinex-derivatives","BTCF0:USTF0",1729658229438,0.0004,67160.0,67159.0,0.726272]
["bitfinex-derivatives","BTCF0:USTF0",1729658234044,0.0004,67160.0,67159.0,0.616272]
["bitfinex-derivatives","BTCF0:USTF0",1729658234544,0.0004,67160.0,67159.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729658234742,0.0004,67160.0,67159.0,0.268432]
["bitfinex-derivatives","BTCF0:USTF0",1729658235133,0.0004,67160.0,67159.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729658235334,0.0004,67160.0,67159.0,0.268432]
["bitfinex-derivatives","BTCF0:USTF0",1729658238337,0.0004,67160.0,67159.0,0.32791205]
["bitfinex-derivatives","BTCF0:USTF0",1729658238543,0.0004,67160.0,67159.0,0.268432]
["bitfinex-derivatives","BTCF0:USTF0",1729658238738,0.0004,67160.0,67159.0,0.378432]
["bitfinex-derivatives","BTCF0:USTF0",1729658239046,0.0004,67160.0,67159.0,0.268432]
["bitfinex-derivatives","BTCF0:USTF0",1729658239239,0.0004,67160.0,67159.0,0.378432]
["bitfinex-derivatives","BTCF0:USTF0",1729658239841,0.0004,67160.0,67159.0,0.268432]
["bitfinex-derivatives","BTCF0:USTF0",1729658240344,0.0004,67160.0,67159.0,0.378432]
["bitfinex-derivatives","BTCF0:USTF0",1729658241252,0.0002,67168.0,67166.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729658241445,0.0002,67168.0,67166.0,0.420386]
["bitfinex-derivatives","BTCF0:USTF0",1729658243936,0.03612566,67167.0,67166.0,0.420386]
["bitfinex-derivatives","BTCF0:USTF0",1729658246051,0.0361558,67167.0,67166.0,0.420386]
["bitfinex-derivatives","BTCF0:USTF0",1729658246543,0.0361558,67167.0,67166.0,0.44209869]
["bitfinex-derivatives","BTCF0:USTF0",1729658246945,0.0002,67172.0,67166.0,0.49251269]
["bitfinex-derivatives","BTCF0:USTF0",1729658247145,0.001,67173.0,67171.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729658247352,0.001,67173.0,67172.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1729658248451,0.001,67173.0,67172.0,0.158421]
["bitfinex-derivatives","BTCF0:USTF0",1729658250346,0.0002,67179.0,67176.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729658250545,0.0002,67179.0,67176.0,0.279577]
["bitfinex-derivatives","BTCF0:USTF0",1729658251253,0.0002,67182.0,67176.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729658251546,0.0002,67182.0,67181.0,0.640373]
["bitfinex-derivatives","BTCF0:USTF0",1729658252249,0.0002,67182.0,67181.0,0.590373]
["bitfinex-derivatives","BTCF0:USTF0",1729658253052,0.0002,67182.0,67181.0,0.6347819]
["bitfinex-derivatives","BTCF0:USTF0",1729658254555,0.0002,67182.0,67181.0,0.590373]
["bitfinex-derivatives","BTCF0:USTF0",1729658258849,0.03591237,67182.0,67181.0,0.590373]
["bitfinex-derivatives","BTCF0:USTF0",1729658259248,0.03591237,67182.0,67181.0,0.688053]
["bitfinex-derivatives","BTCF0:USTF0",1729658260655,0.03591237,67182.0,67181.0,0.518053]
["bitfinex-derivatives","BTCF0:USTF0",1729658260962,0.03591237,67182.0,67181.0,0.688053]
["bitfinex-derivatives","BTCF0:USTF0",1729658264961,0.03580756,67182.0,67181.0,0.688053]
["bitfinex-derivatives","BTCF0:USTF0",1729658265151,0.0002,67182.0,67181.0,0.590373]
["bitfinex-derivatives","BTCF0:USTF0",1729658265348,0.0002,67182.0,67181.0,0.688013]
["bitfinex-derivatives","BTCF0:USTF0",1729658266357,0.0002,67184.0,67181.0,0.7324219]
["bitfinex-derivatives","BTCF0:USTF0",1729658266559,0.0006,67189.0,67181.0,0.858013]
["bitfinex-derivatives","BTCF0:USTF0",1729658266862,0.0006,67189.0,67188.0,0.760367]
["bitfinex-derivatives","BTCF0:USTF0",1729658267451,0.0006,67189.0,67188.0,0.81958255]
["bitfinex-derivatives","BTCF0:USTF0",1729658267857,0.0004,67190.0,67189.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1729658268457,0.0004,67190.0,67189.0,0.11878155]
["bitfinex-derivatives","BTCF0:USTF0",1729658269162,0.0004,67190.0,67189.0,0.11878047]
["bitfinex-derivatives","BTCF0:USTF0",1729658269663,0.0004,67190.0,67189.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1729658270461,0.0004,67190.0,67189.0,0.11878047]
["bitfinex-derivatives","BTCF0:USTF0",1729658271359,0.0004,67190.0,67189.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1729658271560,0.0004,67190.0,67189.0,0.11878047]
["bitfinex-derivatives","BTCF0:USTF0",1729658272663,0.0004,67190.0,67189.0,0.11881436]
["bitfinex-derivatives","BTCF0:USTF0",1729658273366,0.0004,67190.0,67189.0,0.10400261]
["bitfinex-derivatives","BTCF0:USTF0",1729658273555,0.0004,67190.0,67189.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1729658274370,0.0004,67190.0,67189.0,0.279566]
["bitfinex-derivatives","BTCF0:USTF0",1729658274755,0.0004,67190.0,67189.0,0.30200773]
["bitfinex-derivatives","BTCF0:USTF0",1729658274962,0.0002,67191.0,67190.0,0.059565]
["bitfinex-derivatives","BTCF0:USTF0",1729658275161,0.0002,67191.0,67190.0,0.518005]
["bitfinex-derivatives","BTCF0:USTF0",1729658280265,0.00032442,67200.0,67197.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1729658280467,0.00032442,67200.0,67197.0,0.85348284]
["bitfinex-derivatives","BTCF0:USTF0",1729658280669,0.00032442,67200.0,67197.0,0.98800343]
["bitfinex-derivatives","BTCF0:USTF0",1729658281966,0.00032442,67200.0,67197.0,1.09180394]
["bitfinex-derivatives","BTCF0:USTF0",1729658282569,0.00032442,67200.0,67197.0,0.95112284]
["bitfinex-derivatives","BTCF0:USTF0",1729658283272,0.00032442,67200.0,67197.0,1.05492335]
["bitfinex-derivatives","BTCF0:USTF0",1729658283472,0.0635476,67198.0,67197.0,0.95112284]
["bitfinex-derivatives","BTCF0:USTF0",1729658285283,0.0635476,67198.0,67197.0,0.97288272]
["bitfinex-derivatives","BTCF0:USTF0",1729658286979,0.0635476,67198.0,67197.0,0.97175884]
["bitfinex-derivatives","BTCF0:USTF0",1729658288188,0.0635476,67198.0,67197.0,1.07555935]
["bitfinex-derivatives","BTCF0:USTF0",1729658288379,0.0635476,67198.0,67197.0,0.97175884]
["bitfinex-derivatives","BTCF0:USTF0",1729658291680,0.0635476,67198.0,67197.0,0.97239381]
["bitfinex-derivatives","BTCF0:USTF0",1729658291874,0.0635476,67198.0,67197.0,0.87475381]
["bitfinex-derivatives","BTCF0:USTF0",1729658292170,0.0635476,67198.0,67197.0,0.97131381]
["bitfinex-derivatives","BTCF0:USTF0",1729658295383,0.0635476,67198.0,67197.0,0.75867888]
["bitfinex-derivatives","BTCF0:USTF0",1729658303291,0.0635476,67198.0,67197.0,1.10664097]
["bitfinex-derivatives","BTCF0:USTF0",1729658303292,0.01884937,67198.0,67197.0,1.10664097]
["bitfinex-derivatives","BTCF0:USTF0",1729658303480,0.01884937,67198.0,67197.0,0.74584097]
["bitfinex-derivatives","BTCF0:USTF0",1729658303685,0.01884937,67198.0,67197.0,1.10664097]
["bitfinex-derivatives","BTCF0:USTF0",1729658305189,0.00032442,67200.0,67197.0,1.04708197]
["bitfinex-derivatives","BTCF0:USTF0",1729658305385,0.00032442,67200.0,67198.0,0.51155045]
["bitfinex-derivatives","BTCF0:USTF0",1729658305585,0.00032442,67200.0,67198.0,0.40752009]
["bitfinex-derivatives","BTCF0:USTF0",1729658306903,0.00032442,67200.0,67199.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729658307089,0.00032442,67200.0,67199.0,0.52637792]
["bitfinex-derivatives","BTCF0:USTF0",1729658307898,0.00032442,67200.0,67199.0,0.40751909]
["bitfinex-derivatives","BTCF0:USTF0",1729658308100,0.00032442,67200.0,67199.0,0.52637792]
["bitfinex-derivatives","BTCF0:USTF0",1729658308290,0.00032442,67200.0,67199.0,0.40751909]
["bitfinex-derivatives","BTCF0:USTF0",1729658310396,0.00032442,67200.0,67199.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729658311091,0.00032442,67200.0,67199.0,0.11898031]
["bitfinex-derivatives","BTCF0:USTF0",1729658311603,0.00032442,67200.0,67199.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729658313006,0.00032442,67200.0,67199.0,0.11897322]
["bitfinex-derivatives","BTCF0:USTF0",1729658313196,0.00032442,67200.0,67199.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729658313898,0.00032442,67200.0,67199.0,0.156117]
["bitfinex-derivatives","BTCF0:USTF0",1729658317293,0.00032442,67200.0,67199.0,0.21552412]
["bitfinex-derivatives","BTCF0:USTF0",1729658317896,0.00032442,67200.0,67199.0,0.156117]
["bitfinex-derivatives","BTCF0:USTF0",1729658318298,0.00032442,67200.0,67199.0,0.36881037]
["bitfinex-derivatives","BTCF0:USTF0",1729658318499,0.00032442,67200.0,67199.0,0.50309708]
["bitfinex-derivatives","BTCF0:USTF0",1729658318895,0.00032442,67200.0,67199.0,0.62195591]
["bitfinex-derivatives","BTCF0:USTF0",1729658319104,0.00032442,67200.0,67199.0,0.50309708]
["bitfinex-derivatives","BTCF0:USTF0",1729658319707,0.00032442,67200.0,67199.0,0.62195591]
["bitfinex-derivatives","BTCF0:USTF0",1729658320492,0.00032442,67200.0,67199.0,0.50309708]
["bitfinex-derivatives","BTCF0:USTF0",1729658320698,0.00032442,67200.0,67199.0,0.50307887]
["bitfinex-derivatives","BTCF0:USTF0",1729658322705,0.00032442,67200.0,67199.0,0.61307887]
["bitfinex-derivatives","BTCF0:USTF0",1729658323416,0.0002,67203.0,67201.0,0.059555]
["bitfinex-derivatives","BTCF0:USTF0",1729658323601,0.0002,67203.0,67201.0,0.37620818]
["bitfinex-derivatives","BTCF0:USTF0",1729658323797,0.0002,67203.0,67201.0,0.27223721]
["bitfinex-derivatives","BTCF0:USTF0",1729658324309,0.0002,67203.0,67201.0,0.37620818]
["bitfinex-derivatives","BTCF0:USTF0",1729658324511,0.0002,67203.0,67201.0,0.73700818]
["bitfinex-derivatives","BTCF0:USTF0",1729658324896,0.0002,67203.0,67201.0,0.83227241]
["bitfinex-derivatives","BTCF0:USTF0",1729658325110,0.0002,67203.0,67201.0,0.72830144]
["bitfinex-derivatives","BTCF0:USTF0",1729658325409,0.0002,67203.0,67201.0,0.515755]
["bitfinex-derivatives","BTCF0:USTF0",1729658327116,0.0002,67203.0,67201.0,0.625755]
["bitfinex-derivatives","BTCF0:USTF0",1729658327613,0.0002,67203.0,67201.0,0.735755]
["bitfinex-derivatives","BTCF0:USTF0",1729658327812,0.00057828,67215.0,67203.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1729658328003,0.0002,67212.0,67208.0,0.69974997]
["bitfinex-derivatives","BTCF0:USTF0",1729658328208,0.0002,67212.0,67208.0,0.640349]
["bitfinex-derivatives","BTCF0:USTF0",1729658328402,0.0002,67212.0,67208.0,0.71460022]
["bitfinex-derivatives","BTCF0:USTF0",1729658328706,0.0002,67212.0,67208.0,0.640349]
["bitfinex-derivatives","BTCF0:USTF0",1729658329802,0.0002,67212.0,67208.0,0.73664127]
["bitfinex-derivatives","BTCF0:USTF0",1729658331106,0.00057828,67215.0,67214.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729658331308,0.36222699,67231.0,67221.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729658331527,0.36326699,67231.0,67227.0,0.169532]
["bitfinex-derivatives","BTCF0:USTF0",1729658331701,0.36326699,67231.0,67227.0,0.264892]
["bitfinex-derivatives","BTCF0:USTF0",1729658331900,0.42279599,67231.0,67227.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1729658332301,0.36326699,67231.0,67227.0,0.264892]
["bitfinex-derivatives","BTCF0:USTF0",1729658332911,0.00246699,67231.0,67227.0,0.264892]
["bitfinex-derivatives","BTCF0:USTF0",1729658333106,0.00162699,67231.0,67227.0,0.264892]
["bitfinex-derivatives","BTCF0:USTF0",1729658334114,0.00162699,67231.0,67227.0,0.28667221]
["bitfinex-derivatives","BTCF0:USTF0",1729658335009,0.00162699,67231.0,67227.0,0.64747221]
["bitfinex-derivatives","BTCF0:USTF0",1729658335414,0.00162699,67231.0,67227.0,0.69181389]
["bitfinex-derivatives","BTCF0:USTF0",1729658336403,0.00162699,67231.0,67227.0,0.64747221]
["bitfinex-derivatives","BTCF0:USTF0",1729658336615,0.00162699,67231.0,67227.0,0.69181389]
["bitfinex-derivatives","BTCF0:USTF0",1729658337310,0.00162699,67231.0,67227.0,0.64747221]
["bitfinex-derivatives","BTCF0:USTF0",1729658339324,0.00162699,67231.0,67227.0,0.5964066]
["bitfinex-derivatives","BTCF0:USTF0",1729658339512,0.00162699,67231.0,67227.0,0.6917666]
["bitfinex-derivatives","BTCF0:USTF0",1729658340218,0.00162699,67231.0,67227.0,0.5964066]
["bitfinex-derivatives","BTCF0:USTF0",1729658340420,0.00162699,67231.0,67227.0,0.64747221]
["bitfinex-derivatives","BTCF0:USTF0",1729658340931,0.00162699,67231.0,67227.0,0.70683515]
["bitfinex-derivatives","BTCF0:USTF0",1729658342122,0.00162699,67231.0,67227.0,0.64747221]
["bitfinex-derivatives","BTCF0:USTF0",1729658343125,0.00162699,67231.0,67227.0,0.28667221]
["bitfinex-derivatives","BTCF0:USTF0",1729658343331,0.00162699,67231.0,67227.0,0.64747221]
["bitfinex-derivatives","BTCF0:USTF0",1729658345830,0.00162699,67231.0,67227.0,0.28667221]
["bitfinex-derivatives","BTCF0:USTF0",1729658346028,0.00162699,67231.0,67227.0,0.6917496]
["bitfinex-derivatives","BTCF0:USTF0",1729658348226,0.00162699,67231.0,67227.0,0.64747221]
["bitfinex-derivatives","BTCF0:USTF0",1729658348632,0.00162699,67231.0,67227.0,0.28667221]
["bitfinex-derivatives","BTCF0:USTF0",1729658349133,0.00162699,67231.0,67227.0,0.55211221]
["bitfinex-derivatives","BTCF0:USTF0",1729658349634,0.17115599,67231.0,67227.0,0.64747221]
["bitfinex-derivatives","BTCF0:USTF0",1729658349838,0.06115599,67231.0,67227.0,0.64747221]
["bitfinex-derivatives","BTCF0:USTF0",1729658351032,0.06115599,67231.0,67227.0,0.53747221]
["bitfinex-derivatives","BTCF0:USTF0",1729658351330,0.06115599,67231.0,67227.0,0.64747221]
["bitfinex-derivatives","BTCF0:USTF0",1729658351835,0.00162699,67231.0,67227.0,0.64747221]
["bitfinex-derivatives","BTCF0:USTF0",1729658352140,0.00162699,67231.0,67227.0,0.55211221]
["bitfinex-derivatives","BTCF0:USTF0",1729658354834,0.00162699,67231.0,67227.0,0.19131221]
["bitfinex-derivatives","BTCF0:USTF0",1729658355026,0.00162699,67231.0,67227.0,0.55211221]
["bitfinex-derivatives","BTCF0:USTF0",1729658355636,0.00162699,67231.0,67227.0,0.62634418]
["bitfinex-derivatives","BTCF0:USTF0",1729658356238,0.00162699,67231.0,67227.0,0.64761111]
["bitfinex-derivatives","BTCF0:USTF0",1729658357338,0.00162699,67231.0,67227.0,0.76168558]
["bitfinex-derivatives","BTCF0:USTF0",1729658361346,0.00162699,67231.0,67227.0,0.79478558]
["bitfinex-derivatives","BTCF0:USTF0",1729658363132,0.00162699,67231.0,67227.0,0.90478558]
["bitfinex-derivatives","BTCF0:USTF0",1729658363336,0.00162699,67231.0,67230.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1729658363532,0.00162699,67231.0,67230.0,0.48910237]
["bitfinex-derivatives","BTCF0:USTF0",1729658364643,0.00129347,67233.0,67232.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729658364845,0.00129347,67233.0,67232.0,0.26910137]
["bitfinex-derivatives","BTCF0:USTF0",1729658365046,0.00129347,67233.0,67232.0,0.36450137]
["bitfinex-derivatives","BTCF0:USTF0",1729658365447,0.00129347,67233.0,67232.0,0.72530137]
["bitfinex-derivatives","BTCF0:USTF0",1729658367144,0.36264194,67265.0,67264.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1729658367349,0.0002,67267.0,67265.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729658367544,0.0002,67267.0,67265.0,0.21387183]
["bitfinex-derivatives","BTCF0:USTF0",1729658367741,0.0002,67267.0,67266.0,0.04437383]
["bitfinex-derivatives","BTCF0:USTF0",1729658368553,0.0002,67267.0,67266.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729658369152,0.059697,67267.0,67266.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729658369746,0.0002,67267.0,67266.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729658370263,0.0002,67267.0,67266.0,0.169498]
["bitfinex-derivatives","BTCF0:USTF0",1729658370552,0.03991778,67267.0,67266.0,0.169498]
["bitfinex-derivatives","BTCF0:USTF0",1729658373045,0.03991778,67267.0,67266.0,0.264858]
["bitfinex-derivatives","BTCF0:USTF0",1729658373449,0.03991778,67267.0,67266.0,0.154858]
["bitfinex-derivatives","BTCF0:USTF0",1729658373657,0.0002,67267.0,67266.0,0.264858]
["bitfinex-derivatives","BTCF0:USTF0",1729658373846,0.0002,67267.0,67266.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729658384957,0.0002,67267.0,67264.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729658385267,0.0002,67265.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729658386065,0.0002,67265.0,67264.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729658386866,0.0002,67265.0,67264.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729658387169,0.0002,67265.0,67264.0,0.640299]
["bitfinex-derivatives","BTCF0:USTF0",1729658390263,0.0002,67265.0,67264.0,0.420299]
["bitfinex-derivatives","BTCF0:USTF0",1729658390465,0.0002,67265.0,67264.0,0.640299]
["bitfinex-derivatives","BTCF0:USTF0",1729658390988,0.0002,67265.0,67264.0,0.530299]
["bitfinex-derivatives","BTCF0:USTF0",1729658393361,0.0002,67265.0,67264.0,0.640299]
["bitfinex-derivatives","BTCF0:USTF0",1729658393562,0.0002,67265.0,67264.0,0.530299]
["bitfinex-derivatives","BTCF0:USTF0",1729658393763,0.0002,67265.0,67264.0,0.420299]
["bitfinex-derivatives","BTCF0:USTF0",1729658394063,0.0002,67265.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729658394265,0.0002,67265.0,67264.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729658394767,0.0303,67265.0,67264.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729658396465,0.0303,67265.0,67264.0,0.51517383]
["bitfinex-derivatives","BTCF0:USTF0",1729658398266,0.0303,67265.0,67264.0,0.15437383]
["bitfinex-derivatives","BTCF0:USTF0",1729658398472,0.0303,67265.0,67264.0,0.51517383]
["bitfinex-derivatives","BTCF0:USTF0",1729658399266,0.0303,67265.0,67263.0,0.0444426]
["bitfinex-derivatives","BTCF0:USTF0",1729658399267,0.5863,67265.0,67263.0,0.0444426]
["bitfinex-derivatives","BTCF0:USTF0",1729658399473,0.059504,67260.0,67254.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729658399668,0.0002,67259.0,67257.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729658400178,0.0002,67259.0,67257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658400473,0.059704,67259.0,67257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658400674,0.10070029,67259.0,67257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658401075,0.04119629,67259.0,67257.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729658401271,0.0002,67259.0,67257.0,0.169905]
["bitfinex-derivatives","BTCF0:USTF0",1729658402881,0.0002,67259.0,67257.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729658403081,0.0002,67259.0,67258.0,0.420305]
["bitfinex-derivatives","BTCF0:USTF0",1729658403579,0.0002,67259.0,67257.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729658403580,0.10051575,67259.0,67257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658403787,0.04101075,67258.0,67257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658404083,0.04115586,67258.0,67257.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1729658404286,0.0002,67258.0,67257.0,0.169906]
["bitfinex-derivatives","BTCF0:USTF0",1729658406874,0.0002,67258.0,67257.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729658407075,0.0002,67258.0,67256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658407076,0.471,67258.0,67253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729658407286,0.169708,67254.0,67253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729658407584,0.21053404,67254.0,67253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729658408182,0.169708,67254.0,67253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729658408681,0.169708,67254.0,67253.0,0.52825058]
["bitfinex-derivatives","BTCF0:USTF0",1729658409273,0.1102,67254.0,67252.0,0.07407883]
["bitfinex-derivatives","BTCF0:USTF0",1729658409473,0.1102,67254.0,67251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658409474,0.05951,67252.0,67251.0,0.07447883]
["bitfinex-derivatives","BTCF0:USTF0",1729658409677,0.05971,67252.0,67251.0,0.07447883]
["bitfinex-derivatives","BTCF0:USTF0",1729658410082,0.05971,67252.0,67251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658410279,0.42051,67252.0,67251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658410882,0.42051,67252.0,67250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658410883,0.059512,67250.0,67239.0,0.09112542]
["bitfinex-derivatives","BTCF0:USTF0",1729658411079,0.0308,67251.0,67240.0,0.09368051]
["bitfinex-derivatives","BTCF0:USTF0",1729658411281,0.11,67240.0,67239.0,0.00223083]
["bitfinex-derivatives","BTCF0:USTF0",1729658411472,0.1102,67240.0,67239.0,0.00223083]
["bitfinex-derivatives","BTCF0:USTF0",1729658411786,0.059721,67240.0,67239.0,0.00223083]
["bitfinex-derivatives","BTCF0:USTF0",1729658411985,0.059721,67240.0,67238.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729658412187,0.0002,67239.0,67238.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729658413682,0.0002,67239.0,67238.0,0.169522]
["bitfinex-derivatives","BTCF0:USTF0",1729658414481,0.0002,67239.0,67238.0,0.279522]
["bitfinex-derivatives","BTCF0:USTF0",1729658414790,0.0002,67239.0,67238.0,0.670422]
["bitfinex-derivatives","BTCF0:USTF0",1729658414991,0.0002,67239.0,67238.0,0.560422]
["bitfinex-derivatives","BTCF0:USTF0",1729658415377,0.0002,67239.0,67238.0,0.6534225]
["bitfinex-derivatives","BTCF0:USTF0",1729658415788,0.0002,67239.0,67238.0,0.560422]
["bitfinex-derivatives","BTCF0:USTF0",1729658416293,0.0002,67239.0,67238.0,0.620422]
["bitfinex-derivatives","BTCF0:USTF0",1729658419484,0.0002,67239.0,67238.0,0.450422]
["bitfinex-derivatives","BTCF0:USTF0",1729658419788,0.0002,67239.0,67237.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729658419983,0.0002,67238.0,67237.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729658420184,0.229722,67238.0,67237.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729658422182,0.0002,67238.0,67237.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729658423682,0.0002,67238.0,67237.0,0.09400679]
["bitfinex-derivatives","BTCF0:USTF0",1729658424094,0.059721,67240.0,67237.0,0.09400679]
["bitfinex-derivatives","BTCF0:USTF0",1729658424295,0.059721,67240.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729658424504,0.059721,67240.0,67239.0,0.45400337]
["bitfinex-derivatives","BTCF0:USTF0",1729658426499,0.059721,67240.0,67239.0,0.54268693]
["bitfinex-derivatives","BTCF0:USTF0",1729658426702,0.059721,67240.0,67239.0,0.09320337]
["bitfinex-derivatives","BTCF0:USTF0",1729658427001,0.059721,67240.0,67239.0,0.45400337]
["bitfinex-derivatives","BTCF0:USTF0",1729658427495,0.0002,67240.0,67239.0,0.45400337]
["bitfinex-derivatives","BTCF0:USTF0",1729658427795,0.0002,67240.0,67239.0,0.51352537]
["bitfinex-derivatives","BTCF0:USTF0",1729658431289,0.0002,67240.0,67239.0,0.6022527]
["bitfinex-derivatives","BTCF0:USTF0",1729658431593,0.0002,67240.0,67239.0,0.51352537]
["bitfinex-derivatives","BTCF0:USTF0",1729658432098,0.0002,67240.0,67239.0,0.95968537]
["bitfinex-derivatives","BTCF0:USTF0",1729658432490,0.0002,67246.0,67239.0,0.95968537]
["bitfinex-derivatives","BTCF0:USTF0",1729658432693,0.0002,67246.0,67245.0,0.229516]
["bitfinex-derivatives","BTCF0:USTF0",1729658432998,0.0002,67246.0,67245.0,0.41891937]
["bitfinex-derivatives","BTCF0:USTF0",1729658433692,0.0002,67246.0,67245.0,0.77971937]
["bitfinex-derivatives","BTCF0:USTF0",1729658433894,0.0002,67246.0,67245.0,0.77928349]
["bitfinex-derivatives","BTCF0:USTF0",1729658434093,0.0002,67246.0,67245.0,0.86801875]
["bitfinex-derivatives","BTCF0:USTF0",1729658434297,0.0002,67246.0,67245.0,0.77928349]
["bitfinex-derivatives","BTCF0:USTF0",1729658436199,0.0002,67246.0,67245.0,0.88961298]
["bitfinex-derivatives","BTCF0:USTF0",1729658437694,0.0002,67246.0,67245.0,0.91175482]
["bitfinex-derivatives","BTCF0:USTF0",1729658437894,0.0002,67251.0,67250.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1729658438100,0.0002,67251.0,67250.0,0.43260898]
["bitfinex-derivatives","BTCF0:USTF0",1729658438796,0.0002,67251.0,67250.0,0.229512]
["bitfinex-derivatives","BTCF0:USTF0",1729658445899,0.0002,67251.0,67250.0,0.3220156]
["bitfinex-derivatives","BTCF0:USTF0",1729658447007,0.0002,67251.0,67250.0,0.3959325]
["bitfinex-derivatives","BTCF0:USTF0",1729658447301,0.0002,67251.0,67250.0,0.3034289]
["bitfinex-derivatives","BTCF0:USTF0",1729658447500,0.0002,67251.0,67250.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1729658447702,0.0002,67251.0,67250.0,0.2260672]
["bitfinex-derivatives","BTCF0:USTF0",1729658448300,0.0002,67251.0,67250.0,0.3360672]
["bitfinex-derivatives","BTCF0:USTF0",1729658448510,0.0002,67251.0,67250.0,0.26209555]
["bitfinex-derivatives","BTCF0:USTF0",1729658449498,0.0002,67252.0,67251.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1729658449802,0.0002,67252.0,67251.0,0.24076209]
["bitfinex-derivatives","BTCF0:USTF0",1729658450401,0.0002,67252.0,67251.0,0.41076209]
["bitfinex-derivatives","BTCF0:USTF0",1729658451404,0.0002,67252.0,67251.0,0.32209455]
["bitfinex-derivatives","BTCF0:USTF0",1729658451811,0.0002,67252.0,67251.0,0.32192815]
["bitfinex-derivatives","BTCF0:USTF0",1729658453904,0.0002,67252.0,67251.0,0.43208494]
["bitfinex-derivatives","BTCF0:USTF0",1729658458214,0.0004,67253.0,67252.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1729658458409,0.0002,67258.0,67252.0,0.62284141]
["bitfinex-derivatives","BTCF0:USTF0",1729658458710,0.0002,67262.0,67258.0,0.059505]
["bitfinex-derivatives","BTCF0:USTF0",1729658459020,0.0002,67262.0,67258.0,0.24944215]
["bitfinex-derivatives","BTCF0:USTF0",1729658460217,0.0002,67262.0,67258.0,0.35926441]
["bitfinex-derivatives","BTCF0:USTF0",1729658460419,0.0002,67262.0,67258.0,0.24944215]
["bitfinex-derivatives","BTCF0:USTF0",1729658460611,0.0002,67262.0,67258.0,0.35927777]
["bitfinex-derivatives","BTCF0:USTF0",1729658460811,0.0002,67262.0,67258.0,0.157025]
["bitfinex-derivatives","BTCF0:USTF0",1729658461212,0.0002,67262.0,67258.0,0.17917621]
["bitfinex-derivatives","BTCF0:USTF0",1729658463615,0.00255064,67272.0,67264.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1729658463821,0.00255064,67272.0,67264.0,0.590299]
["bitfinex-derivatives","BTCF0:USTF0",1729658463822,0.0004,67269.0,67264.0,0.590299]
["bitfinex-derivatives","BTCF0:USTF0",1729658465108,0.2025,67267.0,67264.0,0.517819]
["bitfinex-derivatives","BTCF0:USTF0",1729658465313,0.0325,67267.0,67264.0,0.517819]
["bitfinex-derivatives","BTCF0:USTF0",1729658466225,0.2025,67267.0,67264.0,0.517819]
["bitfinex-derivatives","BTCF0:USTF0",1729658466609,0.2025,67267.0,67264.0,0.420299]
["bitfinex-derivatives","BTCF0:USTF0",1729658467817,0.2025,67267.0,67264.0,0.51273771]
["bitfinex-derivatives","BTCF0:USTF0",1729658469030,0.0325,67267.0,67264.0,0.51273771]
["bitfinex-derivatives","BTCF0:USTF0",1729658469326,0.0325,67267.0,67264.0,0.68273771]
["bitfinex-derivatives","BTCF0:USTF0",1729658471229,0.0325,67267.0,67264.0,0.77146218]
["bitfinex-derivatives","BTCF0:USTF0",1729658471631,0.0325,67267.0,67264.0,0.68273771]
["bitfinex-derivatives","BTCF0:USTF0",1729658472229,0.0325,67267.0,67264.0,0.77146218]
["bitfinex-derivatives","BTCF0:USTF0",1729658472619,0.0325,67267.0,67264.0,0.68273771]
["bitfinex-derivatives","BTCF0:USTF0",1729658473022,0.0002,67267.0,67264.0,0.68273771]
["bitfinex-derivatives","BTCF0:USTF0",1729658473323,0.0002,67267.0,67264.0,0.77146218]
["bitfinex-derivatives","BTCF0:USTF0",1729658474226,0.0002,67267.0,67264.0,0.68273771]
["bitfinex-derivatives","BTCF0:USTF0",1729658474931,0.0002,67267.0,67264.0,0.78201771]
["bitfinex-derivatives","BTCF0:USTF0",1729658475227,0.0002,67267.0,67264.0,0.78183384]
["bitfinex-derivatives","BTCF0:USTF0",1729658476027,0.0002,67267.0,67264.0,0.689579]
["bitfinex-derivatives","BTCF0:USTF0",1729658477232,0.0002,67267.0,67264.0,0.590299]
["bitfinex-derivatives","BTCF0:USTF0",1729658477431,0.0002,67267.0,67264.0,0.689579]
["bitfinex-derivatives","BTCF0:USTF0",1729658478633,0.0002,67267.0,67264.0,0.590299]
["bitfinex-derivatives","BTCF0:USTF0",1729658478827,0.0002,67267.0,67264.0,0.689579]
["bitfinex-derivatives","BTCF0:USTF0",1729658480322,0.0002,67267.0,67264.0,0.420299]
["bitfinex-derivatives","BTCF0:USTF0",1729658481827,0.0002,67267.0,67264.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1729658482033,0.0002,67267.0,67264.0,0.420299]
["bitfinex-derivatives","BTCF0:USTF0",1729658482235,0.0002,67267.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729658482830,0.059697,67267.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729658483035,0.059697,67267.0,67264.0,0.47762931]
["bitfinex-derivatives","BTCF0:USTF0",1729658483036,0.059699,67265.0,67264.0,0.47762931]
["bitfinex-derivatives","BTCF0:USTF0",1729658483334,0.059699,67265.0,67264.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729658484036,0.0595,67263.0,67262.0,0.07400454]
["bitfinex-derivatives","BTCF0:USTF0",1729658484239,0.0595,67263.0,67249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729658484240,0.059501,67262.0,67261.0,0.07400454]
["bitfinex-derivatives","BTCF0:USTF0",1729658484427,0.059501,67262.0,67261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658484734,0.229701,67262.0,67261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658485033,0.675741,67262.0,67261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658485835,0.675741,67262.0,67261.0,0.05961333]
["bitfinex-derivatives","BTCF0:USTF0",1729658486036,0.059506,67257.0,67255.0,0.07400454]
["bitfinex-derivatives","BTCF0:USTF0",1729658486233,0.0002,67256.0,67253.0,0.13351354]
["bitfinex-derivatives","BTCF0:USTF0",1729658486537,0.0002,67254.0,67253.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1729658487042,0.1702,67254.0,67253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658487335,0.1702,67254.0,67253.0,0.07440454]
["bitfinex-derivatives","BTCF0:USTF0",1729658487538,0.229708,67254.0,67253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658490627,0.1702,67254.0,67253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658490832,0.0002,67254.0,67253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658496148,0.0002,67254.0,67253.0,0.229909]
["bitfinex-derivatives","BTCF0:USTF0",1729658497539,0.1702,67254.0,67253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658498144,0.0002,67256.0,67253.0,0.09297088]
["bitfinex-derivatives","BTCF0:USTF0",1729658498346,0.1702,67256.0,67255.0,0.07386848]
["bitfinex-derivatives","BTCF0:USTF0",1729658498652,0.1702,67256.0,67255.0,0.16643936]
["bitfinex-derivatives","BTCF0:USTF0",1729658499038,0.1702,67256.0,67255.0,0.16634633]
["bitfinex-derivatives","BTCF0:USTF0",1729658501543,0.1702,67256.0,67255.0,0.16635668]
["bitfinex-derivatives","BTCF0:USTF0",1729658502245,0.0002,67256.0,67255.0,0.16635668]
["bitfinex-derivatives","BTCF0:USTF0",1729658502446,0.0002,67256.0,67255.0,0.22586368]
["bitfinex-derivatives","BTCF0:USTF0",1729658502647,0.0002,67256.0,67255.0,0.09247785]
["bitfinex-derivatives","BTCF0:USTF0",1729658503738,0.0002,67256.0,67255.0,0.09221883]
["bitfinex-derivatives","BTCF0:USTF0",1729658504259,0.1102,67256.0,67255.0,0.09221883]
["bitfinex-derivatives","BTCF0:USTF0",1729658506152,0.1102,67256.0,67254.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1729658506354,0.0002,67255.0,67254.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1729658508550,0.0002,67255.0,67254.0,0.090108]
["bitfinex-derivatives","BTCF0:USTF0",1729658511948,0.0002,67255.0,67253.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729658512149,0.1102,67254.0,67253.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729658512350,0.169708,67254.0,67253.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729658513147,0.169708,67254.0,67253.0,0.20367768]
["bitfinex-derivatives","BTCF0:USTF0",1729658515650,0.581,67254.0,67247.0,0.10353826]
["bitfinex-derivatives","BTCF0:USTF0",1729658515963,0.581,67254.0,67246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658515964,0.471,67248.0,67246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658516150,0.1102,67247.0,67246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658518855,0.169714,67247.0,67246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658521459,0.530514,67247.0,67246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658523861,0.05952,67241.0,67240.0,0.10353826]
["bitfinex-derivatives","BTCF0:USTF0",1729658524075,0.05952,67241.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729658524076,0.059522,67239.0,67238.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729658524370,0.1102,67241.0,67238.0,0.38370708]
["bitfinex-derivatives","BTCF0:USTF0",1729658524570,0.0002,67239.0,67238.0,0.38294708]
["bitfinex-derivatives","BTCF0:USTF0",1729658525771,0.0002,67239.0,67238.0,0.49236511]
["bitfinex-derivatives","BTCF0:USTF0",1729658526570,0.0002,67239.0,67238.0,0.02214708]
["bitfinex-derivatives","BTCF0:USTF0",1729658526754,0.0002,67239.0,67237.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729658526959,0.0002,67239.0,67238.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1729658527166,0.1102,67239.0,67238.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1729658528468,0.471,67239.0,67237.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729658528669,0.0002,67238.0,67237.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729658534870,0.0002,67238.0,67237.0,0.060723]
["bitfinex-derivatives","BTCF0:USTF0",1729658535980,0.0002,67238.0,67237.0,0.170723]
["bitfinex-derivatives","BTCF0:USTF0",1729658536170,0.0002,67239.0,67237.0,0.3451317]
["bitfinex-derivatives","BTCF0:USTF0",1729658536474,0.0002,67239.0,67238.0,0.26094939]
["bitfinex-derivatives","BTCF0:USTF0",1729658539368,0.0002,67239.0,67238.0,0.81680125]
["bitfinex-derivatives","BTCF0:USTF0",1729658539768,0.0002,67239.0,67238.0,0.70680125]
["bitfinex-derivatives","BTCF0:USTF0",1729658539967,0.0002,67239.0,67238.0,0.80504125]
["bitfinex-derivatives","BTCF0:USTF0",1729658540168,0.0002,67239.0,67238.0,0.35888125]
["bitfinex-derivatives","BTCF0:USTF0",1729658540671,0.0002,67239.0,67238.0,0.35865356]
["bitfinex-derivatives","BTCF0:USTF0",1729658541270,0.0002,67239.0,67238.0,0.26041356]
["bitfinex-derivatives","BTCF0:USTF0",1729658541581,0.0002,67239.0,67238.0,0.35865356]
["bitfinex-derivatives","BTCF0:USTF0",1729658543280,0.0002,67239.0,67238.0,0.71945356]
["bitfinex-derivatives","BTCF0:USTF0",1729658544779,0.0002,67239.0,67238.0,0.62121356]
["bitfinex-derivatives","BTCF0:USTF0",1729658544968,0.059722,67239.0,67238.0,0.09164921]
["bitfinex-derivatives","BTCF0:USTF0",1729658545174,0.059722,67239.0,67237.0,0.0752471]
["bitfinex-derivatives","BTCF0:USTF0",1729658545376,0.483522,67238.0,67237.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729658547473,0.50534507,67238.0,67237.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729658549981,0.14454507,67238.0,67237.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729658550182,0.50534507,67238.0,67237.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729658552488,0.50534507,67238.0,67236.0,0.05409966]
["bitfinex-derivatives","BTCF0:USTF0",1729658552489,0.505723,67237.0,67236.0,0.05409966]
["bitfinex-derivatives","BTCF0:USTF0",1729658552684,0.615923,67237.0,67236.0,0.05409966]
["bitfinex-derivatives","BTCF0:USTF0",1729658552878,0.5564,67237.0,67235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658553074,0.505924,67236.0,67235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658558281,0.059724,67236.0,67235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658558876,0.059724,67236.0,67235.0,0.0744471]
["bitfinex-derivatives","BTCF0:USTF0",1729658559071,0.059724,67236.0,67235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658559281,0.169724,67236.0,67235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658559579,0.169724,67236.0,67231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729658559580,0.059529,67230.0,67229.0,0.07402384]
["bitfinex-derivatives","BTCF0:USTF0",1729658559785,0.059529,67230.0,67224.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1729658559786,0.059534,67226.0,67224.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1729658559985,0.1102,67225.0,67220.0,0.08884417]
["bitfinex-derivatives","BTCF0:USTF0",1729658560176,0.169734,67225.0,67224.0,0.059535]
["bitfinex-derivatives","BTCF0:USTF0",1729658561887,0.059536,67223.0,67218.0,0.08884417]
["bitfinex-derivatives","BTCF0:USTF0",1729658562085,0.420536,67223.0,67222.0,0.09222678]
["bitfinex-derivatives","BTCF0:USTF0",1729658562477,0.420536,67223.0,67221.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1729658562787,0.1102,67222.0,67221.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1729658562987,0.1102,67222.0,67221.0,0.15173966]
["bitfinex-derivatives","BTCF0:USTF0",1729658563989,0.169737,67222.0,67221.0,0.09220266]
["bitfinex-derivatives","BTCF0:USTF0",1729658566385,0.169737,67222.0,67217.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1729658566589,0.11,67218.0,67217.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1729658566777,0.1102,67218.0,67217.0,0.15159462]
["bitfinex-derivatives","BTCF0:USTF0",1729658567481,0.0002,67218.0,67217.0,0.15159462]
["bitfinex-derivatives","BTCF0:USTF0",1729658572096,0.0002,67218.0,67217.0,0.15167721]
["bitfinex-derivatives","BTCF0:USTF0",1729658573496,0.06551277,67219.0,67217.0,0.26155016]
["bitfinex-derivatives","BTCF0:USTF0",1729658573693,0.06551277,67219.0,67218.0,0.20201692]
["bitfinex-derivatives","BTCF0:USTF0",1729658574202,0.169737,67222.0,67218.0,0.26155692]
["bitfinex-derivatives","BTCF0:USTF0",1729658574404,0.169737,67222.0,67219.0,0.20155924]
["bitfinex-derivatives","BTCF0:USTF0",1729658574601,0.169737,67222.0,67221.0,0.0888708]
["bitfinex-derivatives","BTCF0:USTF0",1729658574789,0.169737,67222.0,67221.0,0.18097059]
["bitfinex-derivatives","BTCF0:USTF0",1729658574990,0.169737,67222.0,67221.0,0.09209979]
["bitfinex-derivatives","BTCF0:USTF0",1729658575303,0.169737,67222.0,67221.0,0.18097386]
["bitfinex-derivatives","BTCF0:USTF0",1729658575502,0.169737,67222.0,67221.0,0.09209979]
["bitfinex-derivatives","BTCF0:USTF0",1729658575699,0.169737,67222.0,67221.0,0.18097842]
["bitfinex-derivatives","BTCF0:USTF0",1729658577201,0.530537,67222.0,67221.0,0.18097842]
["bitfinex-derivatives","BTCF0:USTF0",1729658579099,0.530537,67222.0,67221.0,0.1807794]
["bitfinex-derivatives","BTCF0:USTF0",1729658579301,0.530537,67222.0,67221.0,0.09190077]
["bitfinex-derivatives","BTCF0:USTF0",1729658579505,0.562637,67222.0,67221.0,0.09190077]
["bitfinex-derivatives","BTCF0:USTF0",1729658581502,0.059541,67218.0,67216.0,0.08203509]
["bitfinex-derivatives","BTCF0:USTF0",1729658581690,0.059541,67218.0,67217.0,0.09214407]
["bitfinex-derivatives","BTCF0:USTF0",1729658584889,0.169541,67218.0,67217.0,0.09214407]
["bitfinex-derivatives","BTCF0:USTF0",1729658585106,0.05954,67218.0,67217.0,0.09225925]
["bitfinex-derivatives","BTCF0:USTF0",1729658585299,0.059543,67215.0,67213.0,0.08887863]
["bitfinex-derivatives","BTCF0:USTF0",1729658585501,0.059543,67215.0,67214.0,0.09226321]
["bitfinex-derivatives","BTCF0:USTF0",1729658585797,0.420343,67215.0,67214.0,0.09226321]
["bitfinex-derivatives","BTCF0:USTF0",1729658587009,0.530343,67215.0,67214.0,0.09226321]
["bitfinex-derivatives","BTCF0:USTF0",1729658587206,0.530343,67215.0,67214.0,0.09216552]
["bitfinex-derivatives","BTCF0:USTF0",1729658587792,0.530343,67215.0,67214.0,0.18104415]
["bitfinex-derivatives","BTCF0:USTF0",1729658587998,0.530343,67215.0,67214.0,0.09216552]
["bitfinex-derivatives","BTCF0:USTF0",1729658588403,0.530343,67215.0,67214.0,0.20206273]
["bitfinex-derivatives","BTCF0:USTF0",1729658589094,0.530343,67215.0,67214.0,0.20208116]
["bitfinex-derivatives","BTCF0:USTF0",1729658589297,0.530343,67215.0,67214.0,0.09216552]
["bitfinex-derivatives","BTCF0:USTF0",1729658589793,0.640343,67215.0,67214.0,0.09216552]
["bitfinex-derivatives","BTCF0:USTF0",1729658590102,0.640343,67215.0,67214.0,0.18117062]
["bitfinex-derivatives","BTCF0:USTF0",1729658590298,0.530343,67215.0,67214.0,0.18117062]
["bitfinex-derivatives","BTCF0:USTF0",1729658590501,0.640343,67215.0,67214.0,0.18117062]
["bitfinex-derivatives","BTCF0:USTF0",1729658590701,0.530343,67215.0,67214.0,0.18117062]
["bitfinex-derivatives","BTCF0:USTF0",1729658591205,0.530343,67215.0,67214.0,0.09216552]
["bitfinex-derivatives","BTCF0:USTF0",1729658591206,0.640343,67215.0,67214.0,0.09216552]
["bitfinex-derivatives","BTCF0:USTF0",1729658592402,0.530343,67215.0,67214.0,0.09216552]
["bitfinex-derivatives","BTCF0:USTF0",1729658592810,0.530343,67215.0,67214.0,0.18117062]
["bitfinex-derivatives","BTCF0:USTF0",1729658594014,0.530343,67215.0,67214.0,0.18113116]
["bitfinex-derivatives","BTCF0:USTF0",1729658594400,0.530343,67215.0,67214.0,0.18113258]
["bitfinex-derivatives","BTCF0:USTF0",1729658594599,0.530343,67215.0,67214.0,0.09216552]
["bitfinex-derivatives","BTCF0:USTF0",1729658594802,0.530343,67215.0,67214.0,0.18113155]
["bitfinex-derivatives","BTCF0:USTF0",1729658595399,0.169543,67215.0,67214.0,0.18113155]
["bitfinex-derivatives","BTCF0:USTF0",1729658595911,0.169543,67215.0,67214.0,0.09216552]
["bitfinex-derivatives","BTCF0:USTF0",1729658596606,0.169543,67215.0,67214.0,0.16630714]
["bitfinex-derivatives","BTCF0:USTF0",1729658598213,0.530343,67215.0,67214.0,0.16630714]
["bitfinex-derivatives","BTCF0:USTF0",1729658598598,0.530343,67215.0,67214.0,0.09216552]
["bitfinex-derivatives","BTCF0:USTF0",1729658601212,0.169543,67215.0,67214.0,0.09216552]
["bitfinex-derivatives","BTCF0:USTF0",1729658601403,0.530343,67215.0,67214.0,0.09216552]
["bitfinex-derivatives","BTCF0:USTF0",1729658602622,0.530343,67215.0,67212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658602623,0.059545,67213.0,67212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658603002,0.059745,67213.0,67212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658606205,0.0002,67213.0,67212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658606406,0.0002,67213.0,67212.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1729658606707,0.0002,67213.0,67212.0,0.26207287]
["bitfinex-derivatives","BTCF0:USTF0",1729658606909,0.36156,67215.0,67214.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729658607112,0.3608,67215.0,67214.0,0.37167187]
["bitfinex-derivatives","BTCF0:USTF0",1729658607513,0.11,67221.0,67214.0,0.67292787]
["bitfinex-derivatives","BTCF0:USTF0",1729658607722,0.11,67221.0,67220.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1729658607905,0.11,67221.0,67220.0,0.62246587]
["bitfinex-derivatives","BTCF0:USTF0",1729658608307,0.11,67221.0,67220.0,0.26166587]
["bitfinex-derivatives","BTCF0:USTF0",1729658608905,0.0002,67222.0,67221.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1729658609112,0.0002,67222.0,67221.0,0.26092492]
["bitfinex-derivatives","BTCF0:USTF0",1729658609319,0.0002,67222.0,67221.0,0.15177208]
["bitfinex-derivatives","BTCF0:USTF0",1729658610111,0.0002,67222.0,67221.0,0.26081418]
["bitfinex-derivatives","BTCF0:USTF0",1729658610313,0.0002,67222.0,67221.0,0.15177208]
["bitfinex-derivatives","BTCF0:USTF0",1729658610709,0.0002,67222.0,67221.0,0.26083027]
["bitfinex-derivatives","BTCF0:USTF0",1729658611124,0.0002,67222.0,67221.0,0.15177208]
["bitfinex-derivatives","BTCF0:USTF0",1729658611511,0.0002,67222.0,67221.0,0.26094959]
["bitfinex-derivatives","BTCF0:USTF0",1729658611710,0.0002,67222.0,67221.0,0.62174959]
["bitfinex-derivatives","BTCF0:USTF0",1729658612012,0.0002,67222.0,67221.0,0.26094959]
["bitfinex-derivatives","BTCF0:USTF0",1729658613817,0.0002,67222.0,67221.0,0.15177208]
["bitfinex-derivatives","BTCF0:USTF0",1729658614013,0.0002,67222.0,67221.0,0.26088261]
["bitfinex-derivatives","BTCF0:USTF0",1729658614609,0.0002,67222.0,67221.0,0.15177208]
["bitfinex-derivatives","BTCF0:USTF0",1729658614813,0.0002,67222.0,67221.0,0.26090386]
["bitfinex-derivatives","BTCF0:USTF0",1729658615018,0.0002,67222.0,67221.0,0.26088594]
["bitfinex-derivatives","BTCF0:USTF0",1729658615415,0.0002,67222.0,67221.0,0.15177208]
["bitfinex-derivatives","BTCF0:USTF0",1729658615822,0.0002,67222.0,67221.0,0.26093897]
["bitfinex-derivatives","BTCF0:USTF0",1729658616416,0.0002,67222.0,67221.0,0.15177208]
["bitfinex-derivatives","BTCF0:USTF0",1729658616921,0.059737,67222.0,67221.0,0.2406553]
["bitfinex-derivatives","BTCF0:USTF0",1729658617119,0.059737,67222.0,67221.0,0.15177208]
["bitfinex-derivatives","BTCF0:USTF0",1729658617624,0.059737,67222.0,67221.0,0.18111899]
["bitfinex-derivatives","BTCF0:USTF0",1729658618519,0.059538,67220.0,67219.0,0.05925111]
["bitfinex-derivatives","BTCF0:USTF0",1729658618818,0.05954,67218.0,67217.0,0.11879211]
["bitfinex-derivatives","BTCF0:USTF0",1729658619222,0.05974,67218.0,67217.0,0.11879211]
["bitfinex-derivatives","BTCF0:USTF0",1729658625525,0.05974,67218.0,67217.0,0.09169172]
["bitfinex-derivatives","BTCF0:USTF0",1729658629220,0.05974,67218.0,67217.0,0.20098915]
["bitfinex-derivatives","BTCF0:USTF0",1729658629727,0.05974,67218.0,67217.0,0.18340245]
["bitfinex-derivatives","BTCF0:USTF0",1729658630033,0.05974,67218.0,67217.0,0.20102641]
["bitfinex-derivatives","BTCF0:USTF0",1729658634024,0.0002,67218.0,67217.0,0.20102641]
["bitfinex-derivatives","BTCF0:USTF0",1729658636919,0.0002,67218.0,67217.0,0.26056741]
["bitfinex-derivatives","BTCF0:USTF0",1729658638133,0.0002,67218.0,67217.0,0.62136741]
["bitfinex-derivatives","BTCF0:USTF0",1729658639423,0.0002,67218.0,67217.0,0.62161414]
["bitfinex-derivatives","BTCF0:USTF0",1729658640331,0.0002,67223.0,67222.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1729658640631,0.0002,67223.0,67222.0,0.37081014]
["bitfinex-derivatives","BTCF0:USTF0",1729658640832,0.0002,67223.0,67222.0,0.26081014]
["bitfinex-derivatives","BTCF0:USTF0",1729658641129,0.0002,67223.0,67222.0,0.37081014]
["bitfinex-derivatives","BTCF0:USTF0",1729658641329,0.0002,67223.0,67222.0,0.81709014]
["bitfinex-derivatives","BTCF0:USTF0",1729658641532,0.0002,67225.0,67224.0,0.059535]
["bitfinex-derivatives","BTCF0:USTF0",1729658641733,0.0002,67225.0,67224.0,1.06788814]
["bitfinex-derivatives","BTCF0:USTF0",1729658642239,0.0002,67225.0,67224.0,0.62160814]
["bitfinex-derivatives","BTCF0:USTF0",1729658646539,0.0002,67225.0,67224.0,0.51215829]
["bitfinex-derivatives","BTCF0:USTF0",1729658646843,0.0002,67225.0,67224.0,0.15135829]
["bitfinex-derivatives","BTCF0:USTF0",1729658648640,0.0002,67225.0,67224.0,0.25992997]
["bitfinex-derivatives","BTCF0:USTF0",1729658652351,0.0002,67225.0,67224.0,0.25892313]
["bitfinex-derivatives","BTCF0:USTF0",1729658654054,0.0002,67225.0,67224.0,0.61972313]
["bitfinex-derivatives","BTCF0:USTF0",1729658654357,0.0002,67225.0,67224.0,0.72972313]
["bitfinex-derivatives","BTCF0:USTF0",1729658655337,0.0002,67230.0,67228.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1729658656047,0.0002,67230.0,67228.0,0.11872725]
["bitfinex-derivatives","BTCF0:USTF0",1729658656249,0.0002,67230.0,67228.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1729658656953,0.0002,67230.0,67228.0,0.13352631]
["bitfinex-derivatives","BTCF0:USTF0",1729658657149,0.0002,67230.0,67228.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1729658657344,0.0002,67230.0,67228.0,0.13352631]
["bitfinex-derivatives","BTCF0:USTF0",1729658658155,0.0002,67230.0,67228.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1729658660045,0.0002,67230.0,67229.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1729658660447,0.0002,67230.0,67229.0,0.11871177]
["bitfinex-derivatives","BTCF0:USTF0",1729658660653,0.0002,67230.0,67229.0,0.11871134]
["bitfinex-derivatives","BTCF0:USTF0",1729658660853,0.0002,67230.0,67229.0,0.11871098]
["bitfinex-derivatives","BTCF0:USTF0",1729658661548,0.0002,67230.0,67229.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1729658661743,0.0002,67230.0,67229.0,0.16953]
["bitfinex-derivatives","BTCF0:USTF0",1729658662243,0.0002,67230.0,67229.0,0.22871819]
["bitfinex-derivatives","BTCF0:USTF0",1729658662448,0.0002,67230.0,67229.0,0.16953]
["bitfinex-derivatives","BTCF0:USTF0",1729658663751,0.0002,67230.0,67229.0,0.3681785]
["bitfinex-derivatives","BTCF0:USTF0",1729658663939,0.0002,67230.0,67229.0,0.28013868]
["bitfinex-derivatives","BTCF0:USTF0",1729658664145,0.1102,67230.0,67229.0,0.28013868]
["bitfinex-derivatives","BTCF0:USTF0",1729658666457,0.1102,67230.0,67229.0,0.28038]
["bitfinex-derivatives","BTCF0:USTF0",1729658668346,0.0002,67230.0,67229.0,0.39038]
["bitfinex-derivatives","BTCF0:USTF0",1729658668561,0.0002,67230.0,67229.0,0.4942329]
["bitfinex-derivatives","BTCF0:USTF0",1729658668858,0.0002,67230.0,67229.0,0.61986045]
["bitfinex-derivatives","BTCF0:USTF0",1729658669065,0.0002,67230.0,67229.0,0.39038]
["bitfinex-derivatives","BTCF0:USTF0",1729658669763,0.0002,67230.0,67229.0,0.51608507]
["bitfinex-derivatives","BTCF0:USTF0",1729658670265,0.0002,67230.0,67229.0,0.61985528]
["bitfinex-derivatives","BTCF0:USTF0",1729658670560,0.0002,67230.0,67229.0,0.28222617]
["bitfinex-derivatives","BTCF0:USTF0",1729658671163,0.0002,67230.0,67229.0,0.19149018]
["bitfinex-derivatives","BTCF0:USTF0",1729658671363,0.0002,67230.0,67229.0,0.28250083]
["bitfinex-derivatives","BTCF0:USTF0",1729658674468,0.0002,67231.0,67230.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1729658674668,0.0002,67231.0,67230.0,0.15053965]
["bitfinex-derivatives","BTCF0:USTF0",1729658674865,0.0002,67231.0,67230.0,0.59677965]
["bitfinex-derivatives","BTCF0:USTF0",1729658675673,0.0002,67231.0,67230.0,0.68570192]
["bitfinex-derivatives","BTCF0:USTF0",1729658675863,0.0002,67231.0,67230.0,0.59677965]
["bitfinex-derivatives","BTCF0:USTF0",1729658676189,0.0002,67231.0,67230.0,0.68569476]
["bitfinex-derivatives","BTCF0:USTF0",1729658677774,0.0004,67240.0,67233.0,0.059527]
["bitfinex-derivatives","BTCF0:USTF0",1729658677970,0.0004,67240.0,67235.0,0.530325]
["bitfinex-derivatives","BTCF0:USTF0",1729658678173,0.0004,67240.0,67235.0,0.62133565]
["bitfinex-derivatives","BTCF0:USTF0",1729658678768,0.0004,67240.0,67235.0,0.72923134]
["bitfinex-derivatives","BTCF0:USTF0",1729658679075,0.1102,67239.0,67235.0,0.25843134]
["bitfinex-derivatives","BTCF0:USTF0",1729658679286,0.1102,67239.0,67235.0,0.36843134]
["bitfinex-derivatives","BTCF0:USTF0",1729658680674,0.1102,67239.0,67235.0,0.36847181]
["bitfinex-derivatives","BTCF0:USTF0",1729658682776,0.1102,67236.0,67235.0,0.19894681]
["bitfinex-derivatives","BTCF0:USTF0",1729658683181,0.1102,67236.0,67235.0,0.25847181]
["bitfinex-derivatives","BTCF0:USTF0",1729658683982,0.1102,67236.0,67235.0,0.15028699]
["bitfinex-derivatives","BTCF0:USTF0",1729658684179,0.1102,67236.0,67235.0,0.25858769]
["bitfinex-derivatives","BTCF0:USTF0",1729658686579,0.1102,67236.0,67235.0,0.15028699]
["bitfinex-derivatives","BTCF0:USTF0",1729658688671,0.1102,67236.0,67235.0,0.25856401]
["bitfinex-derivatives","BTCF0:USTF0",1729658688876,0.1102,67236.0,67235.0,0.36856401]
["bitfinex-derivatives","BTCF0:USTF0",1729658689482,0.0002,67236.0,67235.0,0.36856401]
["bitfinex-derivatives","BTCF0:USTF0",1729658690483,0.0002,67236.0,67235.0,0.36844952]
["bitfinex-derivatives","BTCF0:USTF0",1729658692485,0.0002,67236.0,67235.0,0.169525]
["bitfinex-derivatives","BTCF0:USTF0",1729658696983,0.0002,67236.0,67235.0,0.26027286]
["bitfinex-derivatives","BTCF0:USTF0",1729658701993,0.0002,67236.0,67235.0,0.36837821]
["bitfinex-derivatives","BTCF0:USTF0",1729658702183,0.0002,67236.0,67235.0,0.72917821]
["bitfinex-derivatives","BTCF0:USTF0",1729658702584,0.0002,67236.0,67235.0,0.36837821]
["bitfinex-derivatives","BTCF0:USTF0",1729658703685,0.0002,67236.0,67235.0,0.25837821]
["bitfinex-derivatives","BTCF0:USTF0",1729658705195,0.1102,67236.0,67235.0,0.25837821]
["bitfinex-derivatives","BTCF0:USTF0",1729658705896,0.1102,67236.0,67235.0,0.25860485]
["bitfinex-derivatives","BTCF0:USTF0",1729658707392,0.0002,67236.0,67235.0,0.25860485]
["bitfinex-derivatives","BTCF0:USTF0",1729658708393,0.0002,67236.0,67235.0,0.61940485]
["bitfinex-derivatives","BTCF0:USTF0",1729658709091,0.0002,67236.0,67235.0,0.420325]
["bitfinex-derivatives","BTCF0:USTF0",1729658710884,0.0002,67236.0,67235.0,0.49444982]
["bitfinex-derivatives","BTCF0:USTF0",1729658711084,0.0002,67236.0,67235.0,0.51103509]
["bitfinex-derivatives","BTCF0:USTF0",1729658711294,0.0002,67239.0,67238.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1729658711496,0.0002,67239.0,67238.0,0.169522]
["bitfinex-derivatives","BTCF0:USTF0",1729658713201,0.0002,67239.0,67238.0,0.33437943]
["bitfinex-derivatives","BTCF0:USTF0",1729658713392,0.0002,67239.0,67238.0,0.26025011]
["bitfinex-derivatives","BTCF0:USTF0",1729658713591,0.0002,67239.0,67238.0,0.33431051]
["bitfinex-derivatives","BTCF0:USTF0",1729658715388,0.0002,67239.0,67238.0,0.35654984]
["bitfinex-derivatives","BTCF0:USTF0",1729658717309,0.0002,67239.0,67238.0,0.51597099]
["bitfinex-derivatives","BTCF0:USTF0",1729658718506,0.0002,67239.0,67238.0,0.51590515]
["bitfinex-derivatives","BTCF0:USTF0",1729658718702,0.0002,67239.0,67238.0,0.49416414]
["bitfinex-derivatives","BTCF0:USTF0",1729658720110,0.0002,67239.0,67238.0,0.39045643]
["bitfinex-derivatives","BTCF0:USTF0",1729658724102,0.0002,67239.0,67238.0,0.19176133]
["bitfinex-derivatives","BTCF0:USTF0",1729658724506,0.0002,67239.0,67238.0,0.23619648]
["bitfinex-derivatives","BTCF0:USTF0",1729658724811,0.0002,67239.0,67238.0,0.30176133]
["bitfinex-derivatives","BTCF0:USTF0",1729658725204,0.0002,67239.0,67238.0,0.19176133]
["bitfinex-derivatives","BTCF0:USTF0",1729658727415,0.0002,67239.0,67238.0,0.30176133]
["bitfinex-derivatives","BTCF0:USTF0",1729658728114,0.0002,67239.0,67238.0,0.19176133]
["bitfinex-derivatives","BTCF0:USTF0",1729658729715,0.0002,67239.0,67238.0,0.30176133]
["bitfinex-derivatives","BTCF0:USTF0",1729658731113,0.0002,67239.0,67238.0,0.34619007]
["bitfinex-derivatives","BTCF0:USTF0",1729658731407,0.0002,67239.0,67238.0,0.30176133]
["bitfinex-derivatives","BTCF0:USTF0",1729658732311,0.0002,67239.0,67238.0,0.50021836]
["bitfinex-derivatives","BTCF0:USTF0",1729658732916,0.0002,67239.0,67238.0,0.50013422]
["bitfinex-derivatives","BTCF0:USTF0",1729658734918,0.0002,67239.0,67238.0,0.60384193]
["bitfinex-derivatives","BTCF0:USTF0",1729658735416,0.0002,67239.0,67238.0,0.50013422]
["bitfinex-derivatives","BTCF0:USTF0",1729658737419,0.0004,67244.0,67243.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729658737614,0.0004,67244.0,67243.0,0.36789089]
["bitfinex-derivatives","BTCF0:USTF0",1729658739106,0.0004,67244.0,67243.0,0.169518]
["bitfinex-derivatives","BTCF0:USTF0",1729658746221,0.0004,67244.0,67243.0,0.36783481]
["bitfinex-derivatives","BTCF0:USTF0",1729658746616,0.0004,67244.0,67243.0,0.25783481]
["bitfinex-derivatives","BTCF0:USTF0",1729658746815,0.065,67244.0,67243.0,0.36783481]
["bitfinex-derivatives","BTCF0:USTF0",1729658750228,0.065,67244.0,67243.0,0.25783481]
["bitfinex-derivatives","BTCF0:USTF0",1729658750432,0.065,67244.0,67243.0,0.36783481]
["bitfinex-derivatives","BTCF0:USTF0",1729658751932,0.065,67244.0,67243.0,0.19816478]
["bitfinex-derivatives","BTCF0:USTF0",1729658751933,0.485317,67244.0,67243.0,0.19816478]
["bitfinex-derivatives","BTCF0:USTF0",1729658752132,0.595317,67244.0,67243.0,0.179323]
["bitfinex-derivatives","BTCF0:USTF0",1729658752334,0.595317,67244.0,67243.0,0.09040522]
["bitfinex-derivatives","BTCF0:USTF0",1729658752827,1.041437,67244.0,67243.0,0.16477558]
["bitfinex-derivatives","BTCF0:USTF0",1729658753231,0.595317,67244.0,67243.0,0.07410244]
["bitfinex-derivatives","BTCF0:USTF0",1729658753423,0.5358,67244.0,67242.0,0.07410244]
["bitfinex-derivatives","BTCF0:USTF0",1729658753818,0.5358,67244.0,67243.0,0.07409073]
["bitfinex-derivatives","BTCF0:USTF0",1729658754023,0.595317,67244.0,67243.0,0.07409073]
["bitfinex-derivatives","BTCF0:USTF0",1729658754423,0.059518,67243.0,67242.0,0.07409073]
["bitfinex-derivatives","BTCF0:USTF0",1729658754627,0.059518,67243.0,67242.0,0.16473438]
["bitfinex-derivatives","BTCF0:USTF0",1729658754936,0.059518,67243.0,67242.0,0.26053438]
["bitfinex-derivatives","BTCF0:USTF0",1729658755117,0.138718,67243.0,67242.0,0.26053438]
["bitfinex-derivatives","BTCF0:USTF0",1729658755428,0.138718,67243.0,67242.0,0.16989073]
["bitfinex-derivatives","BTCF0:USTF0",1729658757022,0.138718,67243.0,67242.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729658759721,0.138718,67243.0,67242.0,0.16989073]
["bitfinex-derivatives","BTCF0:USTF0",1729658760126,0.138718,67243.0,67242.0,0.26044882]
["bitfinex-derivatives","BTCF0:USTF0",1729658760330,0.138718,67243.0,67242.0,0.26038678]
["bitfinex-derivatives","BTCF0:USTF0",1729658761239,0.138718,67243.0,67242.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729658762838,0.138718,67243.0,67242.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729658768838,0.584878,67243.0,67242.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729658769335,0.694878,67243.0,67242.0,0.18412983]
["bitfinex-derivatives","BTCF0:USTF0",1729658769535,0.694878,67243.0,67238.0,0.07400363]
["bitfinex-derivatives","BTCF0:USTF0",1729658769536,0.059522,67239.0,67238.0,0.07400363]
["bitfinex-derivatives","BTCF0:USTF0",1729658769740,0.471,67239.0,67236.0,0.07400363]
["bitfinex-derivatives","BTCF0:USTF0",1729658769939,0.471,67239.0,67235.0,0.07400363]
["bitfinex-derivatives","BTCF0:USTF0",1729658769940,0.059524,67236.0,67235.0,0.07400363]
["bitfinex-derivatives","BTCF0:USTF0",1729658770238,0.169724,67236.0,67235.0,0.07400363]
["bitfinex-derivatives","BTCF0:USTF0",1729658770435,0.169724,67236.0,67231.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1729658770436,0.059525,67235.0,67234.0,0.07400363]
["bitfinex-derivatives","BTCF0:USTF0",1729658770639,0.169725,67235.0,67233.0,0.07400363]
["bitfinex-derivatives","BTCF0:USTF0",1729658770830,0.169725,67235.0,67234.0,0.059526]
["bitfinex-derivatives","BTCF0:USTF0",1729658771030,0.169725,67235.0,67234.0,0.22432199]
["bitfinex-derivatives","BTCF0:USTF0",1729658771334,0.169725,67235.0,67234.0,0.15031836]
["bitfinex-derivatives","BTCF0:USTF0",1729658774246,0.169725,67235.0,67234.0,0.15018286]
["bitfinex-derivatives","BTCF0:USTF0",1729658775250,0.169725,67235.0,67234.0,0.09065686]
["bitfinex-derivatives","BTCF0:USTF0",1729658775435,0.169725,67235.0,67234.0,0.15018286]
["bitfinex-derivatives","BTCF0:USTF0",1729658778448,0.169725,67235.0,67234.0,0.22417699]
["bitfinex-derivatives","BTCF0:USTF0",1729658778649,0.169725,67235.0,67234.0,0.09065686]
["bitfinex-derivatives","BTCF0:USTF0",1729658779038,0.169725,67235.0,67234.0,0.16465804]
["bitfinex-derivatives","BTCF0:USTF0",1729658779346,0.059528,67232.0,67231.0,0.07420118]
["bitfinex-derivatives","BTCF0:USTF0",1729658779649,0.279728,67232.0,67231.0,0.07420118]
["bitfinex-derivatives","BTCF0:USTF0",1729658779837,0.833408,67232.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658780243,0.723408,67232.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658780452,0.723408,67232.0,67231.0,0.05939634]
["bitfinex-derivatives","BTCF0:USTF0",1729658780652,0.723408,67232.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658780853,0.833408,67232.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658781038,0.833408,67232.0,67231.0,0.04461031]
["bitfinex-derivatives","BTCF0:USTF0",1729658781238,2.333408,67232.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658781438,2.223408,67232.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658781651,2.223408,67232.0,67231.0,0.0445942]
["bitfinex-derivatives","BTCF0:USTF0",1729658781954,2.223408,67232.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658782142,2.223408,67232.0,67231.0,0.04459894]
["bitfinex-derivatives","BTCF0:USTF0",1729658782337,2.223408,67232.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658782537,2.333408,67232.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658783050,2.933408,67232.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658784346,2.97662567,67232.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658784741,2.37662567,67232.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658785153,0.87662567,67232.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658786044,1.59822567,67232.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658786549,1.555008,67232.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658787753,1.59814837,67232.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658791246,1.555008,67232.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658795460,0.059531,67228.0,67227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658795655,0.279731,67228.0,67227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658795852,0.725971,67228.0,67227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658799160,0.74774281,67228.0,67227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658802967,0.52774281,67228.0,67227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658803162,0.74774281,67228.0,67227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658805579,0.08150281,67228.0,67227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658805880,0.169731,67228.0,67227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658808062,0.279731,67228.0,67227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658809272,0.169731,67228.0,67227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658809465,0.169731,67228.0,67227.0,0.09165852]
["bitfinex-derivatives","BTCF0:USTF0",1729658809466,0.279731,67228.0,67227.0,0.09165852]
["bitfinex-derivatives","BTCF0:USTF0",1729658809868,0.169731,67228.0,67227.0,0.09165852]
["bitfinex-derivatives","BTCF0:USTF0",1729658810068,0.169731,67228.0,67227.0,0.16574774]
["bitfinex-derivatives","BTCF0:USTF0",1729658810284,0.169731,67228.0,67227.0,0.09165852]
["bitfinex-derivatives","BTCF0:USTF0",1729658810578,0.279731,67228.0,67227.0,0.09165852]
["bitfinex-derivatives","BTCF0:USTF0",1729658810772,0.169731,67228.0,67227.0,0.09165852]
["bitfinex-derivatives","BTCF0:USTF0",1729658811077,0.279731,67228.0,67227.0,0.09165852]
["bitfinex-derivatives","BTCF0:USTF0",1729658811292,0.169731,67228.0,67227.0,0.09165852]
["bitfinex-derivatives","BTCF0:USTF0",1729658811677,0.279731,67228.0,67227.0,0.09165852]
["bitfinex-derivatives","BTCF0:USTF0",1729658811869,0.169731,67228.0,67227.0,0.09165852]
["bitfinex-derivatives","BTCF0:USTF0",1729658812176,0.279731,67228.0,67227.0,0.09165852]
["bitfinex-derivatives","BTCF0:USTF0",1729658812373,0.169731,67228.0,67227.0,0.09165852]
["bitfinex-derivatives","BTCF0:USTF0",1729658814482,0.169731,67228.0,67227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658815473,0.530531,67228.0,67227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658821480,0.530531,67228.0,67227.0,0.09158846]
["bitfinex-derivatives","BTCF0:USTF0",1729658821685,2.030531,67228.0,67227.0,0.09158846]
["bitfinex-derivatives","BTCF0:USTF0",1729658822276,2.140531,67228.0,67227.0,0.09158846]
["bitfinex-derivatives","BTCF0:USTF0",1729658822581,2.140531,67228.0,67227.0,0.16569072]
["bitfinex-derivatives","BTCF0:USTF0",1729658822781,2.140531,67228.0,67227.0,0.09158846]
["bitfinex-derivatives","BTCF0:USTF0",1729658823792,2.030531,67228.0,67227.0,0.09158846]
["bitfinex-derivatives","BTCF0:USTF0",1729658824086,2.140531,67228.0,67227.0,0.09158846]
["bitfinex-derivatives","BTCF0:USTF0",1729658824271,2.030531,67228.0,67227.0,0.09155193]
["bitfinex-derivatives","BTCF0:USTF0",1729658825972,0.530531,67228.0,67227.0,0.09155193]
["bitfinex-derivatives","BTCF0:USTF0",1729658829079,0.530531,67228.0,67227.0,0.09162669]
["bitfinex-derivatives","BTCF0:USTF0",1729658829586,0.530531,67228.0,67227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658829789,0.420531,67228.0,67227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658829975,0.420531,67228.0,67227.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1729658830380,0.420531,67228.0,67227.0,0.10421168]
["bitfinex-derivatives","BTCF0:USTF0",1729658830577,0.420531,67228.0,67227.0,0.505972]
["bitfinex-derivatives","BTCF0:USTF0",1729658831283,0.059731,67228.0,67227.0,0.505972]
["bitfinex-derivatives","BTCF0:USTF0",1729658832283,0.059731,67228.0,67227.0,0.56527825]
["bitfinex-derivatives","BTCF0:USTF0",1729658832489,0.059731,67228.0,67227.0,0.56526129]
["bitfinex-derivatives","BTCF0:USTF0",1729658833390,0.059731,67228.0,67227.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1729658836693,0.059731,67228.0,67227.0,0.25952008]
["bitfinex-derivatives","BTCF0:USTF0",1729658838690,0.059731,67228.0,67227.0,0.25973889]
["bitfinex-derivatives","BTCF0:USTF0",1729658842494,0.059731,67228.0,67227.0,0.20020689]
["bitfinex-derivatives","BTCF0:USTF0",1729658843297,0.059731,67228.0,67227.0,0.2006538]
["bitfinex-derivatives","BTCF0:USTF0",1729658844999,0.059731,67228.0,67227.0,0.20067599]
["bitfinex-derivatives","BTCF0:USTF0",1729658848095,0.059731,67228.0,67227.0,0.20063145]
["bitfinex-derivatives","BTCF0:USTF0",1729658850811,0.059731,67228.0,67227.0,0.37016345]
["bitfinex-derivatives","BTCF0:USTF0",1729658851007,0.0002,67228.0,67227.0,0.37016345]
["bitfinex-derivatives","BTCF0:USTF0",1729658851206,0.00096,67232.0,67231.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1729658851398,0.0002,67232.0,67231.0,0.36996045]
["bitfinex-derivatives","BTCF0:USTF0",1729658851595,0.0002,67232.0,67231.0,0.169529]
["bitfinex-derivatives","BTCF0:USTF0",1729658852509,0.0002,67232.0,67231.0,0.1920626]
["bitfinex-derivatives","BTCF0:USTF0",1729658856001,0.0002,67235.0,67234.0,0.059526]
["bitfinex-derivatives","BTCF0:USTF0",1729658856195,0.0002,67235.0,67234.0,0.530326]
["bitfinex-derivatives","BTCF0:USTF0",1729658856396,0.0002,67235.0,67234.0,0.169526]
["bitfinex-derivatives","BTCF0:USTF0",1729658856599,0.0002,67235.0,67234.0,0.22884479]
["bitfinex-derivatives","BTCF0:USTF0",1729658857406,0.0002,67235.0,67234.0,0.169526]
["bitfinex-derivatives","BTCF0:USTF0",1729658857614,0.0002,67235.0,67234.0,0.22885062]
["bitfinex-derivatives","BTCF0:USTF0",1729658857817,0.0002,67235.0,67234.0,0.22885217]
["bitfinex-derivatives","BTCF0:USTF0",1729658859614,0.0002,67235.0,67234.0,0.26096812]
["bitfinex-derivatives","BTCF0:USTF0",1729658860703,0.0002,67235.0,67234.0,0.37009138]
["bitfinex-derivatives","BTCF0:USTF0",1729658860907,0.0002,67235.0,67234.0,0.26096812]
["bitfinex-derivatives","BTCF0:USTF0",1729658862117,0.0002,67235.0,67234.0,0.26105607]
["bitfinex-derivatives","BTCF0:USTF0",1729658863218,0.0002,67235.0,67234.0,0.37012347]
["bitfinex-derivatives","BTCF0:USTF0",1729658864317,0.0002,67235.0,67234.0,0.37009067]
["bitfinex-derivatives","BTCF0:USTF0",1729658864921,0.0002,67235.0,67234.0,0.26105607]
["bitfinex-derivatives","BTCF0:USTF0",1729658866811,0.0002,67235.0,67234.0,0.37079981]
["bitfinex-derivatives","BTCF0:USTF0",1729658869415,0.0002,67235.0,67234.0,0.81699981]
["bitfinex-derivatives","BTCF0:USTF0",1729658869813,0.0002,67236.0,67235.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1729658870024,0.0002,67236.0,67235.0,0.26079881]
["bitfinex-derivatives","BTCF0:USTF0",1729658870225,0.0002,67236.0,67235.0,0.70699881]
["bitfinex-derivatives","BTCF0:USTF0",1729658871120,0.0002,67236.0,67235.0,0.26079881]
["bitfinex-derivatives","BTCF0:USTF0",1729658874717,0.0002,67236.0,67235.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1729658880430,0.0002,67236.0,67235.0,0.13376087]
["bitfinex-derivatives","BTCF0:USTF0",1729658880623,0.059724,67236.0,67235.0,0.13376087]
["bitfinex-derivatives","BTCF0:USTF0",1729658881534,0.059724,67236.0,67235.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1729658883730,0.089924,67236.0,67235.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1729658885436,0.059528,67232.0,67231.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729658885736,0.059528,67232.0,67231.0,0.38922337]
["bitfinex-derivatives","BTCF0:USTF0",1729658886526,0.11,67233.0,67232.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729658888728,0.169527,67233.0,67232.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729658888930,0.059527,67233.0,67232.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729658890236,0.169527,67233.0,67232.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729658896847,0.169527,67233.0,67232.0,0.26164427]
["bitfinex-derivatives","BTCF0:USTF0",1729658898045,0.11,67233.0,67232.0,0.26164427]
["bitfinex-derivatives","BTCF0:USTF0",1729658898547,0.169527,67233.0,67232.0,0.26164427]
["bitfinex-derivatives","BTCF0:USTF0",1729658898847,0.615727,67233.0,67232.0,0.20211627]
["bitfinex-derivatives","BTCF0:USTF0",1729658899046,0.615727,67233.0,67232.0,0.18136344]
["bitfinex-derivatives","BTCF0:USTF0",1729658899346,0.615727,67233.0,67232.0,0.09220794]
["bitfinex-derivatives","BTCF0:USTF0",1729658900138,0.6662,67233.0,67231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658900347,0.505728,67232.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658900643,0.615728,67232.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658901742,0.615728,67232.0,67231.0,0.05975141]
["bitfinex-derivatives","BTCF0:USTF0",1729658901942,1.337328,67232.0,67231.0,0.05975141]
["bitfinex-derivatives","BTCF0:USTF0",1729658902143,1.337328,67232.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658903336,1.337328,67232.0,67231.0,0.04490569]
["bitfinex-derivatives","BTCF0:USTF0",1729658903533,1.337328,67232.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658904343,1.227328,67232.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658904542,1.444528,67232.0,67231.0,0.04490569]
["bitfinex-derivatives","BTCF0:USTF0",1729658904755,1.444528,67232.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658908045,1.554528,67232.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658908869,1.444528,67232.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658909245,1.554528,67232.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658909647,1.444528,67232.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658912351,1.083728,67232.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658912557,1.444528,67232.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658914556,0.891128,67232.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658915155,0.891128,67232.0,67231.0,0.05975141]
["bitfinex-derivatives","BTCF0:USTF0",1729658915561,0.891128,67232.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729658916471,0.781128,67232.0,67231.0,0.07465334]
["bitfinex-derivatives","BTCF0:USTF0",1729658916668,0.7216,67232.0,67231.0,0.26247262]
["bitfinex-derivatives","BTCF0:USTF0",1729658916971,0.3608,67232.0,67231.0,0.37272461]
["bitfinex-derivatives","BTCF0:USTF0",1729658919068,0.3608,67232.0,67231.0,0.169929]
["bitfinex-derivatives","BTCF0:USTF0",1729658920656,0.3608,67242.0,67231.0,0.169929]
["bitfinex-derivatives","BTCF0:USTF0",1729658920657,0.4708,67242.0,67231.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1729658920863,0.05952,67241.0,67239.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729658921065,0.05952,67241.0,67240.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1729658922263,0.05952,67241.0,67240.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729658923363,0.42032,67241.0,67240.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729658924465,0.42032,67241.0,67240.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1729658925460,0.3608,67241.0,67240.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1729658926970,0.3608,67241.0,67240.0,0.25825848]
["bitfinex-derivatives","BTCF0:USTF0",1729658927672,0.3608,67241.0,67240.0,0.16613478]
["bitfinex-derivatives","BTCF0:USTF0",1729658928576,0.42032,67241.0,67240.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729658929473,0.42032,67241.0,67240.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1729658931473,0.3608,67241.0,67239.0,0.07421378]
["bitfinex-derivatives","BTCF0:USTF0",1729658931670,0.086321,67240.0,67239.0,0.07441378]
["bitfinex-derivatives","BTCF0:USTF0",1729658932474,0.086321,67240.0,67239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658932885,0.447121,67240.0,67239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658933586,0.447121,67240.0,67239.0,0.07441378]
["bitfinex-derivatives","BTCF0:USTF0",1729658934085,0.447121,67240.0,67239.0,0.16648775]
["bitfinex-derivatives","BTCF0:USTF0",1729658934477,0.447121,67240.0,67239.0,0.16648736]
["bitfinex-derivatives","BTCF0:USTF0",1729658935079,0.447121,67240.0,67239.0,0.09227358]
["bitfinex-derivatives","BTCF0:USTF0",1729658936774,1.947121,67240.0,67239.0,0.09227358]
["bitfinex-derivatives","BTCF0:USTF0",1729658936982,0.447121,67240.0,67239.0,0.09227358]
["bitfinex-derivatives","BTCF0:USTF0",1729658938082,1.947121,67240.0,67239.0,0.09227358]
["bitfinex-derivatives","BTCF0:USTF0",1729658938987,0.447121,67240.0,67239.0,0.09227358]
["bitfinex-derivatives","BTCF0:USTF0",1729658939492,0.447121,67240.0,67239.0,0.09212099]
["bitfinex-derivatives","BTCF0:USTF0",1729658940892,0.086321,67240.0,67239.0,0.09212099]
["bitfinex-derivatives","BTCF0:USTF0",1729658941986,0.086321,67240.0,67239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658942891,0.10827687,67240.0,67239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658944695,0.086321,67240.0,67239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658944992,0.086321,67240.0,67239.0,0.059722]
["bitfinex-derivatives","BTCF0:USTF0",1729658945188,0.086321,67240.0,67239.0,0.10420871]
["bitfinex-derivatives","BTCF0:USTF0",1729658945794,0.086321,67240.0,67239.0,0.059722]
["bitfinex-derivatives","BTCF0:USTF0",1729658949192,0.086321,67240.0,67239.0,0.15185423]
["bitfinex-derivatives","BTCF0:USTF0",1729658949896,0.086321,67240.0,67239.0,0.09233223]
["bitfinex-derivatives","BTCF0:USTF0",1729658950092,0.086321,67240.0,67239.0,0.15185423]
["bitfinex-derivatives","BTCF0:USTF0",1729658950300,0.086321,67240.0,67239.0,0.09233223]
["bitfinex-derivatives","BTCF0:USTF0",1729658950695,0.196321,67240.0,67239.0,0.09233223]
["bitfinex-derivatives","BTCF0:USTF0",1729658952492,0.196321,67240.0,67239.0,0.18148057]
["bitfinex-derivatives","BTCF0:USTF0",1729658952795,0.196321,67240.0,67239.0,0.09233223]
["bitfinex-derivatives","BTCF0:USTF0",1729658953298,0.642481,67240.0,67239.0,0.11673383]
["bitfinex-derivatives","BTCF0:USTF0",1729658953601,0.642481,67240.0,67234.0,0.08914834]
["bitfinex-derivatives","BTCF0:USTF0",1729658953602,0.059522,67238.0,67236.0,0.07428754]
["bitfinex-derivatives","BTCF0:USTF0",1729658953803,1.61,67237.0,67236.0,0.07428754]
["bitfinex-derivatives","BTCF0:USTF0",1729658954003,1.696323,67237.0,67236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658954199,2.142523,67237.0,67236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658954393,2.142523,67237.0,67236.0,0.07448754]
["bitfinex-derivatives","BTCF0:USTF0",1729658954593,2.142523,67237.0,67236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658958999,2.252523,67237.0,67236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658959195,2.142523,67237.0,67236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658959404,2.252523,67237.0,67236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658959790,2.142523,67237.0,67236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658959993,2.252523,67237.0,67236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658961606,2.16497483,67237.0,67236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658961796,1.71877483,67237.0,67236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658961996,1.70893483,67237.0,67236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658962303,0.196323,67237.0,67236.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1729658963093,0.196323,67237.0,67236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658964202,0.196323,67237.0,67236.0,0.07448754]
["bitfinex-derivatives","BTCF0:USTF0",1729658965298,0.196323,67237.0,67236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658968301,0.196323,67237.0,67236.0,0.09181745]
["bitfinex-derivatives","BTCF0:USTF0",1729658971095,0.196323,67237.0,67236.0,0.09178166]
["bitfinex-derivatives","BTCF0:USTF0",1729658971799,0.086323,67237.0,67236.0,0.09178166]
["bitfinex-derivatives","BTCF0:USTF0",1729658972007,0.196323,67237.0,67236.0,0.09178166]
["bitfinex-derivatives","BTCF0:USTF0",1729658972209,0.196323,67237.0,67236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729658979311,0.196323,67237.0,67236.0,0.07437998]
["bitfinex-derivatives","BTCF0:USTF0",1729658979607,0.196323,67237.0,67236.0,0.16604051]
["bitfinex-derivatives","BTCF0:USTF0",1729658980205,0.196323,67237.0,67236.0,0.07437998]
["bitfinex-derivatives","BTCF0:USTF0",1729658980607,0.196323,67237.0,67236.0,0.16605745]
["bitfinex-derivatives","BTCF0:USTF0",1729658981907,0.0268,67237.0,67236.0,0.15139483]
["bitfinex-derivatives","BTCF0:USTF0",1729658982416,0.0268,67237.0,67236.0,0.24054317]
["bitfinex-derivatives","BTCF0:USTF0",1729658982611,0.0268,67237.0,67236.0,0.2404093]
["bitfinex-derivatives","BTCF0:USTF0",1729658983408,0.0268,67237.0,67236.0,0.15139483]
["bitfinex-derivatives","BTCF0:USTF0",1729658983710,0.0268,67237.0,67236.0,0.24038719]
["bitfinex-derivatives","BTCF0:USTF0",1729658985511,0.0268,67237.0,67236.0,0.26249568]
["bitfinex-derivatives","BTCF0:USTF0",1729658987212,0.0268,67237.0,67236.0,0.28260866]
["bitfinex-derivatives","BTCF0:USTF0",1729658991716,0.08,67243.0,67236.0,0.39260866]
["bitfinex-derivatives","BTCF0:USTF0",1729658991923,0.0792,67243.0,67242.0,0.169519]
["bitfinex-derivatives","BTCF0:USTF0",1729658992215,0.0792,67243.0,67242.0,0.36979445]
["bitfinex-derivatives","BTCF0:USTF0",1729658993615,0.0792,67243.0,67242.0,0.73059445]
["bitfinex-derivatives","BTCF0:USTF0",1729658994223,0.0792,67243.0,67242.0,0.420319]
["bitfinex-derivatives","BTCF0:USTF0",1729658994811,0.0792,67243.0,67242.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729658999523,0.248718,67243.0,67242.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729659001923,0.138718,67243.0,67242.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729659002331,0.138718,67243.0,67242.0,0.15053169]
["bitfinex-derivatives","BTCF0:USTF0",1729659003030,0.138718,67243.0,67242.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729659003230,0.138718,67243.0,67242.0,0.15053327]
["bitfinex-derivatives","BTCF0:USTF0",1729659003434,0.138718,67243.0,67242.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729659003636,0.138718,67243.0,67242.0,0.1505359]
["bitfinex-derivatives","BTCF0:USTF0",1729659004231,0.138718,67243.0,67242.0,0.15053545]
["bitfinex-derivatives","BTCF0:USTF0",1729659004434,0.248718,67243.0,67242.0,0.15053564]
["bitfinex-derivatives","BTCF0:USTF0",1729659006636,0.059519,67242.0,67241.0,0.0740884]
["bitfinex-derivatives","BTCF0:USTF0",1729659006842,0.595819,67242.0,67241.0,0.16553699]
["bitfinex-derivatives","BTCF0:USTF0",1729659007142,0.595819,67242.0,67241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729659007322,0.595819,67242.0,67241.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1729659007831,0.595819,67242.0,67241.0,0.1338084]
["bitfinex-derivatives","BTCF0:USTF0",1729659008033,0.595819,67242.0,67241.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1729659008224,0.485819,67242.0,67241.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1729659008431,0.485819,67242.0,67241.0,0.22512107]
["bitfinex-derivatives","BTCF0:USTF0",1729659008729,0.125019,67242.0,67241.0,0.15103267]
["bitfinex-derivatives","BTCF0:USTF0",1729659009637,0.125019,67242.0,67241.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1729659013235,0.059919,67242.0,67241.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1729659013432,0.0004,67242.0,67241.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1729659014440,0.0004,67242.0,67241.0,0.10417904]
["bitfinex-derivatives","BTCF0:USTF0",1729659015635,0.0004,67242.0,67241.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1729659017442,0.0004,67242.0,67241.0,0.15087487]
["bitfinex-derivatives","BTCF0:USTF0",1729659018536,0.0004,67242.0,67241.0,0.15088571]
["bitfinex-derivatives","BTCF0:USTF0",1729659020434,0.059919,67242.0,67241.0,0.15088571]
["bitfinex-derivatives","BTCF0:USTF0",1729659020839,0.091919,67242.0,67241.0,0.23989192]
["bitfinex-derivatives","BTCF0:USTF0",1729659021137,0.091919,67242.0,67241.0,0.15088571]
["bitfinex-derivatives","BTCF0:USTF0",1729659021338,0.156119,67242.0,67241.0,0.15088571]
["bitfinex-derivatives","BTCF0:USTF0",1729659021740,0.266119,67242.0,67241.0,0.15088571]
["bitfinex-derivatives","BTCF0:USTF0",1729659022838,0.626919,67242.0,67241.0,0.23991266]
["bitfinex-derivatives","BTCF0:USTF0",1729659023235,0.626919,67242.0,67241.0,0.15088571]
["bitfinex-derivatives","BTCF0:USTF0",1729659026038,0.626919,67242.0,67241.0,0.09136571]
["bitfinex-derivatives","BTCF0:USTF0",1729659026240,0.059523,67237.0,67236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729659026444,0.059523,67237.0,67236.0,0.07459929]
["bitfinex-derivatives","BTCF0:USTF0",1729659026642,0.156803,67237.0,67236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659028035,0.059523,67237.0,67236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659028246,0.059523,67237.0,67236.0,0.059924]
["bitfinex-derivatives","BTCF0:USTF0",1729659032940,0.059523,67237.0,67236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659043558,1.559523,67237.0,67236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659043858,2.005723,67237.0,67236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659045670,2.0562,67237.0,67234.0,0.05927296]
["bitfinex-derivatives","BTCF0:USTF0",1729659045961,0.059528,67232.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659046270,0.640328,67232.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659046460,0.640328,67232.0,67231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659049853,0.530328,67232.0,67231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659051054,0.55204773,67232.0,67231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659057668,0.65288773,67232.0,67231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659059669,0.55204773,67232.0,67231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659060170,0.65288773,67232.0,67231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659060366,0.57164,67232.0,67231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659060560,0.4708,67232.0,67231.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729659060760,0.4708,67232.0,67231.0,0.13432829]
["bitfinex-derivatives","BTCF0:USTF0",1729659061364,0.4708,67232.0,67231.0,0.22527049]
["bitfinex-derivatives","BTCF0:USTF0",1729659061665,0.4708,67232.0,67231.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729659063669,0.530328,67232.0,67231.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729659067488,0.3608,67232.0,67231.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729659067699,0.3608,67232.0,67231.0,0.21462666]
["bitfinex-derivatives","BTCF0:USTF0",1729659067893,0.4708,67232.0,67231.0,0.10462666]
["bitfinex-derivatives","BTCF0:USTF0",1729659068092,0.4708,67232.0,67231.0,0.1046252]
["bitfinex-derivatives","BTCF0:USTF0",1729659068694,0.4708,67232.0,67231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659068894,0.530328,67232.0,67231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659069404,0.530328,67232.0,67231.0,0.18063102]
["bitfinex-derivatives","BTCF0:USTF0",1729659069897,0.530328,67232.0,67231.0,0.18065061]
["bitfinex-derivatives","BTCF0:USTF0",1729659070102,0.530328,67232.0,67231.0,0.09163569]
["bitfinex-derivatives","BTCF0:USTF0",1729659070299,0.530328,67232.0,67231.0,0.18066879]
["bitfinex-derivatives","BTCF0:USTF0",1729659070502,0.530328,67232.0,67231.0,0.09164675]
["bitfinex-derivatives","BTCF0:USTF0",1729659070702,0.530328,67232.0,67231.0,0.18066879]
["bitfinex-derivatives","BTCF0:USTF0",1729659071095,0.530328,67232.0,67231.0,0.09164675]
["bitfinex-derivatives","BTCF0:USTF0",1729659071905,0.530328,67232.0,67231.0,0.18067959]
["bitfinex-derivatives","BTCF0:USTF0",1729659072294,0.530328,67232.0,67231.0,0.09164675]
["bitfinex-derivatives","BTCF0:USTF0",1729659072606,0.530328,67232.0,67231.0,0.1806889]
["bitfinex-derivatives","BTCF0:USTF0",1729659072807,0.530328,67232.0,67231.0,0.18068792]
["bitfinex-derivatives","BTCF0:USTF0",1729659073401,0.530328,67232.0,67231.0,0.09164675]
["bitfinex-derivatives","BTCF0:USTF0",1729659073597,0.530328,67232.0,67231.0,0.18068575]
["bitfinex-derivatives","BTCF0:USTF0",1729659073911,0.55208306,67232.0,67231.0,0.18068732]
["bitfinex-derivatives","BTCF0:USTF0",1729659074410,0.55208306,67232.0,67231.0,0.18068572]
["bitfinex-derivatives","BTCF0:USTF0",1729659074611,0.55208306,67232.0,67231.0,0.09164675]
["bitfinex-derivatives","BTCF0:USTF0",1729659074914,0.55208306,67232.0,67231.0,0.18068431]
["bitfinex-derivatives","BTCF0:USTF0",1729659075311,0.55208306,67232.0,67231.0,0.09164675]
["bitfinex-derivatives","BTCF0:USTF0",1729659075505,0.55208306,67232.0,67231.0,0.18068267]
["bitfinex-derivatives","BTCF0:USTF0",1729659075710,0.55208306,67232.0,67231.0,0.18068719]
["bitfinex-derivatives","BTCF0:USTF0",1729659075904,0.55208306,67232.0,67231.0,0.09164675]
["bitfinex-derivatives","BTCF0:USTF0",1729659076104,0.55208306,67232.0,67231.0,0.18068425]
["bitfinex-derivatives","BTCF0:USTF0",1729659076617,0.55208306,67232.0,67231.0,0.09164675]
["bitfinex-derivatives","BTCF0:USTF0",1729659076809,0.55208306,67232.0,67231.0,0.18068465]
["bitfinex-derivatives","BTCF0:USTF0",1729659077113,0.55208306,67232.0,67231.0,0.18068703]
["bitfinex-derivatives","BTCF0:USTF0",1729659077414,0.55208306,67232.0,67231.0,0.18068708]
["bitfinex-derivatives","BTCF0:USTF0",1729659077617,0.55208306,67232.0,67231.0,0.18069081]
["bitfinex-derivatives","BTCF0:USTF0",1729659078008,0.55208306,67232.0,67231.0,0.18068786]
["bitfinex-derivatives","BTCF0:USTF0",1729659078218,0.55208306,67232.0,67231.0,0.09164675]
["bitfinex-derivatives","BTCF0:USTF0",1729659078415,0.55208306,67232.0,67231.0,0.18068786]
["bitfinex-derivatives","BTCF0:USTF0",1729659078611,0.55208306,67232.0,67231.0,0.18069204]
["bitfinex-derivatives","BTCF0:USTF0",1729659079019,0.55208306,67232.0,67231.0,0.09164675]
["bitfinex-derivatives","BTCF0:USTF0",1729659079407,0.55208306,67232.0,67231.0,0.18069316]
["bitfinex-derivatives","BTCF0:USTF0",1729659079717,2.05208306,67232.0,67231.0,0.09164675]
["bitfinex-derivatives","BTCF0:USTF0",1729659079918,2.05208306,67232.0,67231.0,0.09164294]
["bitfinex-derivatives","BTCF0:USTF0",1729659080117,2.05208306,67232.0,67231.0,0.1806939]
["bitfinex-derivatives","BTCF0:USTF0",1729659080504,2.05208306,67232.0,67231.0,0.09164294]
["bitfinex-derivatives","BTCF0:USTF0",1729659082815,0.55208306,67232.0,67231.0,0.09164294]
["bitfinex-derivatives","BTCF0:USTF0",1729659084525,0.55208306,67232.0,67231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659088515,0.55208306,67232.0,67231.0,0.04513252]
["bitfinex-derivatives","BTCF0:USTF0",1729659089524,0.55208306,67232.0,67231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659089725,0.55208306,67232.0,67231.0,0.04513252]
["bitfinex-derivatives","BTCF0:USTF0",1729659090427,0.55208306,67232.0,67231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659090621,0.55208306,67232.0,67231.0,0.04513252]
["bitfinex-derivatives","BTCF0:USTF0",1729659090827,0.55208306,67232.0,67231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659091029,0.55208306,67232.0,67231.0,0.04513252]
["bitfinex-derivatives","BTCF0:USTF0",1729659091322,0.55208306,67232.0,67231.0,0.04514232]
["bitfinex-derivatives","BTCF0:USTF0",1729659091517,0.530328,67232.0,67231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659091719,0.530328,67232.0,67231.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729659091919,0.420328,67232.0,67231.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729659092126,0.530328,67232.0,67231.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729659092521,0.530328,67232.0,67231.0,0.25976612]
["bitfinex-derivatives","BTCF0:USTF0",1729659094118,0.530328,67232.0,67231.0,0.25975301]
["bitfinex-derivatives","BTCF0:USTF0",1729659094532,0.169528,67232.0,67231.0,0.25975301]
["bitfinex-derivatives","BTCF0:USTF0",1729659094927,0.059528,67232.0,67231.0,0.25975301]
["bitfinex-derivatives","BTCF0:USTF0",1729659095420,0.169528,67232.0,67231.0,0.25975301]
["bitfinex-derivatives","BTCF0:USTF0",1729659098030,0.3608,67233.0,67232.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729659098222,0.3608,67233.0,67232.0,0.25915201]
["bitfinex-derivatives","BTCF0:USTF0",1729659098930,0.3608,67233.0,67232.0,0.25891842]
["bitfinex-derivatives","BTCF0:USTF0",1729659099115,0.420327,67233.0,67232.0,0.25891842]
["bitfinex-derivatives","BTCF0:USTF0",1729659101324,0.059527,67233.0,67232.0,0.25891842]
["bitfinex-derivatives","BTCF0:USTF0",1729659103230,0.059527,67233.0,67232.0,0.15049237]
["bitfinex-derivatives","BTCF0:USTF0",1729659103425,0.059527,67233.0,67232.0,0.09096437]
["bitfinex-derivatives","BTCF0:USTF0",1729659103627,0.059527,67233.0,67232.0,0.17997202]
["bitfinex-derivatives","BTCF0:USTF0",1729659103837,0.059527,67233.0,67232.0,0.09096437]
["bitfinex-derivatives","BTCF0:USTF0",1729659104330,0.059527,67233.0,67232.0,0.16514921]
["bitfinex-derivatives","BTCF0:USTF0",1729659106633,0.169527,67233.0,67232.0,0.16514921]
["bitfinex-derivatives","BTCF0:USTF0",1729659106822,1.669527,67233.0,67232.0,0.09096437]
["bitfinex-derivatives","BTCF0:USTF0",1729659107424,1.669527,67233.0,67231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659107425,0.11,67233.0,67231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659107632,0.059528,67232.0,67231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729659110632,0.420328,67232.0,67231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729659114530,0.420328,67232.0,67231.0,0.09188464]
["bitfinex-derivatives","BTCF0:USTF0",1729659114736,0.420328,67232.0,67231.0,0.09195845]
["bitfinex-derivatives","BTCF0:USTF0",1729659118740,0.420328,67232.0,67231.0,0.15148745]
["bitfinex-derivatives","BTCF0:USTF0",1729659120535,0.420328,67232.0,67231.0,0.2404951]
["bitfinex-derivatives","BTCF0:USTF0",1729659120734,0.420328,67232.0,67231.0,0.15148745]
["bitfinex-derivatives","BTCF0:USTF0",1729659122241,0.059528,67232.0,67231.0,0.15148745]
["bitfinex-derivatives","BTCF0:USTF0",1729659122752,0.059528,67232.0,67231.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1729659123644,0.059528,67232.0,67231.0,0.08271292]
["bitfinex-derivatives","BTCF0:USTF0",1729659124344,0.059528,67232.0,67231.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1729659129649,0.059528,67232.0,67231.0,0.15114057]
["bitfinex-derivatives","BTCF0:USTF0",1729659130547,0.059528,67232.0,67231.0,0.24014822]
["bitfinex-derivatives","BTCF0:USTF0",1729659130945,0.059528,67232.0,67231.0,0.15114057]
["bitfinex-derivatives","BTCF0:USTF0",1729659131148,0.059528,67232.0,67231.0,0.09161157]
["bitfinex-derivatives","BTCF0:USTF0",1729659132254,0.059528,67232.0,67231.0,0.16577322]
["bitfinex-derivatives","BTCF0:USTF0",1729659132452,0.059528,67232.0,67231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729659134560,0.420328,67232.0,67231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729659136047,0.420328,67232.0,67231.0,0.07496165]
["bitfinex-derivatives","BTCF0:USTF0",1729659136251,0.420328,67232.0,67231.0,0.07496446]
["bitfinex-derivatives","BTCF0:USTF0",1729659136555,0.420328,67232.0,67231.0,0.09155749]
["bitfinex-derivatives","BTCF0:USTF0",1729659136856,0.420328,67232.0,67231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729659142155,0.781128,67232.0,67231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729659144951,0.891128,67232.0,67231.0,0.16597098]
["bitfinex-derivatives","BTCF0:USTF0",1729659145263,0.891128,67232.0,67231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729659145463,0.891128,67232.0,67231.0,0.06013885]
["bitfinex-derivatives","BTCF0:USTF0",1729659145655,0.891128,67232.0,67231.0,0.06013236]
["bitfinex-derivatives","BTCF0:USTF0",1729659146566,0.891128,67232.0,67231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729659146867,0.8316,67232.0,67227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729659147065,0.279531,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659148560,0.640331,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659150562,0.640331,67228.0,67227.0,0.04486855]
["bitfinex-derivatives","BTCF0:USTF0",1729659150964,0.640331,67228.0,67227.0,0.04486871]
["bitfinex-derivatives","BTCF0:USTF0",1729659151165,0.640331,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659152476,1.086571,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659152779,1.13035047,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659154463,1.1521624,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659154666,1.15216509,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659156268,1.10838293,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659156473,1.15226325,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659156777,1.15220809,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659156967,1.10838293,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659157169,0.77778293,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659163273,0.66214293,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659163474,0.77778293,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659166780,0.66214293,67228.0,67227.0,0.04486871]
["bitfinex-derivatives","BTCF0:USTF0",1729659167072,0.77778293,67228.0,67227.0,0.07786871]
["bitfinex-derivatives","BTCF0:USTF0",1729659167377,0.55778293,67228.0,67227.0,0.07786871]
["bitfinex-derivatives","BTCF0:USTF0",1729659167579,0.66778293,67228.0,67227.0,0.07786871]
["bitfinex-derivatives","BTCF0:USTF0",1729659168489,0.77778293,67228.0,67227.0,0.07786871]
["bitfinex-derivatives","BTCF0:USTF0",1729659169675,0.66214293,67228.0,67227.0,0.07786871]
["bitfinex-derivatives","BTCF0:USTF0",1729659170773,0.66214293,67228.0,67227.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729659171776,0.55214293,67228.0,67227.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729659171980,0.66214293,67228.0,67227.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729659172776,0.55214293,67228.0,67227.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729659174791,0.57474934,67228.0,67227.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729659178490,0.57480975,67228.0,67227.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729659181483,0.57479104,67228.0,67227.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729659181695,0.530331,67228.0,67227.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729659181890,0.530331,67228.0,67227.0,0.21286625]
["bitfinex-derivatives","BTCF0:USTF0",1729659182095,0.530331,67228.0,67227.0,0.1238586]
["bitfinex-derivatives","BTCF0:USTF0",1729659183404,0.530331,67228.0,67227.0,0.21283064]
["bitfinex-derivatives","BTCF0:USTF0",1729659184092,0.530331,67228.0,67227.0,0.1833906]
["bitfinex-derivatives","BTCF0:USTF0",1729659184485,0.530331,67228.0,67227.0,0.2128206]
["bitfinex-derivatives","BTCF0:USTF0",1729659185999,0.420331,67228.0,67227.0,0.2723526]
["bitfinex-derivatives","BTCF0:USTF0",1729659186194,0.420331,67228.0,67227.0,0.18338059]
["bitfinex-derivatives","BTCF0:USTF0",1729659186195,0.530331,67228.0,67227.0,0.18338059]
["bitfinex-derivatives","BTCF0:USTF0",1729659186584,0.530331,67228.0,67227.0,0.12386818]
["bitfinex-derivatives","BTCF0:USTF0",1729659186785,0.530331,67228.0,67227.0,0.21286299]
["bitfinex-derivatives","BTCF0:USTF0",1729659187699,0.530331,67228.0,67227.0,0.12386818]
["bitfinex-derivatives","BTCF0:USTF0",1729659188891,0.169531,67228.0,67227.0,0.12386818]
["bitfinex-derivatives","BTCF0:USTF0",1729659192904,0.169531,67228.0,67227.0,0.09086818]
["bitfinex-derivatives","BTCF0:USTF0",1729659193097,0.169531,67228.0,67227.0,0.16507186]
["bitfinex-derivatives","BTCF0:USTF0",1729659193695,0.169531,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659196709,0.530331,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659200607,0.5747814,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659201508,0.2139814,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659201802,0.5747814,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659202303,0.2139814,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659202495,0.5747814,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659204495,0.2139814,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659204709,0.5747814,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659204898,0.530331,67228.0,67227.0,0.09118883]
["bitfinex-derivatives","BTCF0:USTF0",1729659205303,0.420331,67228.0,67227.0,0.09118883]
["bitfinex-derivatives","BTCF0:USTF0",1729659205506,0.420331,67228.0,67227.0,0.19937278]
["bitfinex-derivatives","BTCF0:USTF0",1729659205709,0.11,67232.0,67227.0,0.55992782]
["bitfinex-derivatives","BTCF0:USTF0",1729659205910,0.059527,67233.0,67231.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1729659206201,0.059527,67233.0,67232.0,0.17981824]
["bitfinex-derivatives","BTCF0:USTF0",1729659206418,0.059527,67233.0,67232.0,0.09066209]
["bitfinex-derivatives","BTCF0:USTF0",1729659206419,0.169527,67233.0,67232.0,0.09066209]
["bitfinex-derivatives","BTCF0:USTF0",1729659208517,0.169527,67233.0,67232.0,0.45146209]
["bitfinex-derivatives","BTCF0:USTF0",1729659209013,0.169527,67233.0,67232.0,0.09066209]
["bitfinex-derivatives","BTCF0:USTF0",1729659211114,0.169527,67233.0,67232.0,0.17980604]
["bitfinex-derivatives","BTCF0:USTF0",1729659211306,0.169527,67233.0,67232.0,0.54060604]
["bitfinex-derivatives","BTCF0:USTF0",1729659211506,0.169527,67233.0,67232.0,0.45146209]
["bitfinex-derivatives","BTCF0:USTF0",1729659211902,0.21416324,67233.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729659213715,0.21416324,67233.0,67231.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729659213915,0.04463624,67232.0,67231.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729659214120,0.04463624,67232.0,67231.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1729659216919,0.169527,67233.0,67231.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1729659217125,0.04472186,67232.0,67231.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1729659217523,0.04471902,67232.0,67231.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1729659217823,0.04467902,67232.0,67231.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1729659218011,0.11,67233.0,67231.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1729659218318,0.04471722,67232.0,67231.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1729659218514,0.04473135,67232.0,67231.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1729659218710,0.11,67233.0,67231.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1729659227130,0.09644019,67232.0,67231.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1729659229731,0.09662475,67232.0,67231.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1729659230518,0.09677252,67233.0,67232.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729659234427,0.09665453,67233.0,67232.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729659235029,0.059526,67234.0,67232.0,0.15007143]
["bitfinex-derivatives","BTCF0:USTF0",1729659235229,0.059526,67234.0,67233.0,0.09054343]
["bitfinex-derivatives","BTCF0:USTF0",1729659241119,0.059526,67234.0,67233.0,0.15007043]
["bitfinex-derivatives","BTCF0:USTF0",1729659241525,0.059523,67238.0,67233.0,0.20054343]
["bitfinex-derivatives","BTCF0:USTF0",1729659241734,0.05952,67241.0,67239.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729659241933,0.11,67242.0,67240.0,0.22407731]
["bitfinex-derivatives","BTCF0:USTF0",1729659242121,0.44076,67243.0,67240.0,0.169521]
["bitfinex-derivatives","BTCF0:USTF0",1729659242122,0.09715133,67241.0,67240.0,0.169521]
["bitfinex-derivatives","BTCF0:USTF0",1729659242323,0.44,67243.0,67240.0,0.169521]
["bitfinex-derivatives","BTCF0:USTF0",1729659242324,0.15659058,67242.0,67240.0,0.169521]
["bitfinex-derivatives","BTCF0:USTF0",1729659242524,0.15659058,67241.0,67240.0,0.169521]
["bitfinex-derivatives","BTCF0:USTF0",1729659242728,0.04495568,67241.0,67240.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729659243032,0.04495568,67242.0,67239.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729659243334,0.04495568,67241.0,67240.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729659243634,0.04541044,67241.0,67240.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729659243836,0.04541044,67241.0,67240.0,0.615681]
["bitfinex-derivatives","BTCF0:USTF0",1729659244227,0.0792,67243.0,67240.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1729659244430,0.04534616,67242.0,67241.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729659244733,0.04534616,67242.0,67241.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1729659245628,0.0792,67243.0,67242.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729659245929,0.12449438,67243.0,67242.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729659246334,0.0792,67243.0,67242.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729659249228,0.1892,67243.0,67242.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729659249429,0.1892,67243.0,67240.0,0.02160596]
["bitfinex-derivatives","BTCF0:USTF0",1729659249430,0.059521,67240.0,67239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729659249629,0.169521,67240.0,67239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659249930,0.28012101,67240.0,67239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659250134,0.17012101,67240.0,67239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659262043,0.06012101,67240.0,67239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659262240,0.17012101,67240.0,67239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659263941,0.17012101,67240.0,67239.0,0.05967993]
["bitfinex-derivatives","BTCF0:USTF0",1729659264739,0.06012101,67240.0,67239.0,0.05967993]
["bitfinex-derivatives","BTCF0:USTF0",1729659264939,0.17012101,67240.0,67239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659265143,0.26708431,67240.0,67239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659267757,0.20756331,67240.0,67239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659267939,0.11060001,67240.0,67239.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1729659268237,0.20752161,67240.0,67239.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1729659268437,0.09752161,67240.0,67239.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1729659268752,0.04544938,67240.0,67239.0,0.169922]
["bitfinex-derivatives","BTCF0:USTF0",1729659270042,0.09777109,67240.0,67239.0,0.169922]
["bitfinex-derivatives","BTCF0:USTF0",1729659270242,0.09777109,67240.0,67239.0,0.19243042]
["bitfinex-derivatives","BTCF0:USTF0",1729659270452,0.09779023,67240.0,67239.0,0.19243042]
["bitfinex-derivatives","BTCF0:USTF0",1729659270646,0.09773419,67240.0,67239.0,0.19243042]
["bitfinex-derivatives","BTCF0:USTF0",1729659270844,0.04544938,67240.0,67239.0,0.19243042]
["bitfinex-derivatives","BTCF0:USTF0",1729659272755,0.15544938,67240.0,67239.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1729659272942,0.17012101,67240.0,67239.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1729659273445,0.17012101,67240.0,67239.0,0.10439186]
["bitfinex-derivatives","BTCF0:USTF0",1729659273654,0.17012101,67240.0,67239.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1729659275549,0.17012101,67240.0,67239.0,0.11920193]
["bitfinex-derivatives","BTCF0:USTF0",1729659275748,0.17012101,67240.0,67239.0,0.48000193]
["bitfinex-derivatives","BTCF0:USTF0",1729659276056,0.06012101,67240.0,67239.0,0.48000193]
["bitfinex-derivatives","BTCF0:USTF0",1729659276748,0.17012101,67240.0,67239.0,0.420722]
["bitfinex-derivatives","BTCF0:USTF0",1729659277251,0.17012101,67240.0,67239.0,0.48000193]
["bitfinex-derivatives","BTCF0:USTF0",1729659278754,0.17012101,67240.0,67239.0,0.420722]
["bitfinex-derivatives","BTCF0:USTF0",1729659279947,0.26701559,67240.0,67239.0,0.420722]
["bitfinex-derivatives","BTCF0:USTF0",1729659280650,0.26701661,67240.0,67239.0,0.420722]
["bitfinex-derivatives","BTCF0:USTF0",1729659282657,0.15701661,67240.0,67239.0,0.420722]
["bitfinex-derivatives","BTCF0:USTF0",1729659288065,0.06012101,67240.0,67239.0,0.420722]
["bitfinex-derivatives","BTCF0:USTF0",1729659288768,0.06012101,67240.0,67239.0,0.48005836]
["bitfinex-derivatives","BTCF0:USTF0",1729659289371,0.06012101,67240.0,67239.0,0.420722]
["bitfinex-derivatives","BTCF0:USTF0",1729659289564,0.17012101,67240.0,67239.0,0.42053922]
["bitfinex-derivatives","BTCF0:USTF0",1729659289766,0.06012101,67240.0,67239.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729659289966,0.17012101,67240.0,67239.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729659292180,0.17012101,67240.0,67239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659295175,0.17012101,67240.0,67239.0,0.04491063]
["bitfinex-derivatives","BTCF0:USTF0",1729659297871,0.17012101,67240.0,67239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659298571,0.28012101,67240.0,67239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659298875,0.28012101,67240.0,67239.0,0.04491063]
["bitfinex-derivatives","BTCF0:USTF0",1729659300575,0.17012101,67240.0,67239.0,0.04491063]
["bitfinex-derivatives","BTCF0:USTF0",1729659301277,0.28012101,67240.0,67239.0,0.04491063]
["bitfinex-derivatives","BTCF0:USTF0",1729659301473,0.17012101,67240.0,67239.0,0.04491063]
["bitfinex-derivatives","BTCF0:USTF0",1729659301779,0.28012101,67240.0,67239.0,0.04491063]
["bitfinex-derivatives","BTCF0:USTF0",1729659302377,0.17012101,67240.0,67239.0,0.04491063]
["bitfinex-derivatives","BTCF0:USTF0",1729659303180,0.26714765,67240.0,67239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659303772,0.32650527,67240.0,67239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659307882,0.32651625,67240.0,67239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659310291,0.17012101,67240.0,67239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659319991,0.3269205,67240.0,67239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659322499,0.17012101,67240.0,67239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659324888,0.27462924,67240.0,67239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659325088,0.32512704,67240.0,67239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659325406,0.32512704,67240.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729659325407,0.059528,67232.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729659325698,0.26678656,67232.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659325905,0.169528,67232.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659327992,0.059528,67232.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659328201,0.169528,67232.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659328596,0.169528,67232.0,67231.0,0.0597582]
["bitfinex-derivatives","BTCF0:USTF0",1729659328597,0.059528,67232.0,67231.0,0.0597582]
["bitfinex-derivatives","BTCF0:USTF0",1729659328792,0.169528,67232.0,67231.0,0.0597582]
["bitfinex-derivatives","BTCF0:USTF0",1729659329296,0.059523,67237.0,67231.0,0.1697582]
["bitfinex-derivatives","BTCF0:USTF0",1729659329500,0.059523,67237.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729659329702,0.169523,67237.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729659331100,0.169523,67237.0,67236.0,0.42013618]
["bitfinex-derivatives","BTCF0:USTF0",1729659331803,0.169523,67237.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729659332996,0.2666521,67237.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729659333299,0.059524,67236.0,67235.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729659333505,0.1566531,67236.0,67235.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729659336403,0.2666531,67236.0,67235.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729659336701,0.26663388,67236.0,67235.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729659339396,0.26663388,67236.0,67235.0,0.091025]
["bitfinex-derivatives","BTCF0:USTF0",1729659339596,0.0449365,67236.0,67235.0,0.091025]
["bitfinex-derivatives","BTCF0:USTF0",1729659339798,0.09757505,67240.0,67235.0,0.091025]
["bitfinex-derivatives","BTCF0:USTF0",1729659339998,0.09697504,67239.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729659340198,0.15649704,67239.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729659341008,0.059522,67239.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729659341204,0.169522,67239.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729659342904,0.059522,67239.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729659343099,0.00060001,67240.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729659343311,0.00060001,67240.0,67239.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1729659344998,0.06012101,67240.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729659345207,0.06012101,67240.0,67238.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729659346518,0.06012101,67240.0,67238.0,0.42033618]
["bitfinex-derivatives","BTCF0:USTF0",1729659347926,0.1566531,67239.0,67238.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729659348506,0.10446832,67239.0,67238.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729659349115,0.10446832,67239.0,67238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729659349322,0.10446832,67239.0,67238.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729659352214,0.10446832,67239.0,67238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729659352419,0.10446832,67239.0,67238.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729659355912,0.10446769,67239.0,67238.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729659356227,0.059522,67239.0,67238.0,0.42033618]
["bitfinex-derivatives","BTCF0:USTF0",1729659356521,0.059522,67239.0,67238.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729659357110,0.059522,67239.0,67238.0,0.42033348]
["bitfinex-derivatives","BTCF0:USTF0",1729659357313,0.059522,67239.0,67238.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729659357512,0.059522,67239.0,67238.0,0.42033348]
["bitfinex-derivatives","BTCF0:USTF0",1729659358426,0.059522,67239.0,67238.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729659359122,0.059522,67239.0,67238.0,0.42033348]
["bitfinex-derivatives","BTCF0:USTF0",1729659364520,0.059522,67239.0,67238.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729659364931,0.11060001,67240.0,67238.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729659365125,0.00060001,67240.0,67239.0,0.11887965]
["bitfinex-derivatives","BTCF0:USTF0",1729659365523,0.00060001,67240.0,67239.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1729659365923,0.00060001,67240.0,67239.0,0.169522]
["bitfinex-derivatives","BTCF0:USTF0",1729659366635,0.00060001,67240.0,67239.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1729659367133,0.11060001,67240.0,67239.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1729659367430,0.11060001,67240.0,67238.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729659367431,0.059522,67239.0,67238.0,0.420522]
["bitfinex-derivatives","BTCF0:USTF0",1729659367631,0.059522,67239.0,67238.0,0.420722]
["bitfinex-derivatives","BTCF0:USTF0",1729659370132,0.15711719,67239.0,67238.0,0.420722]
["bitfinex-derivatives","BTCF0:USTF0",1729659372130,0.10468307,67239.0,67238.0,0.420722]
["bitfinex-derivatives","BTCF0:USTF0",1729659373633,0.059522,67239.0,67238.0,0.420722]
["bitfinex-derivatives","BTCF0:USTF0",1729659373835,0.10475601,67239.0,67238.0,0.420722]
["bitfinex-derivatives","BTCF0:USTF0",1729659375035,0.10476701,67239.0,67238.0,0.420722]
["bitfinex-derivatives","BTCF0:USTF0",1729659378033,0.059522,67239.0,67238.0,0.420722]
["bitfinex-derivatives","BTCF0:USTF0",1729659378943,0.0792,67243.0,67238.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729659379133,0.0792,67243.0,67239.0,0.63474134]
["bitfinex-derivatives","BTCF0:USTF0",1729659379334,0.0792,67243.0,67242.0,0.169519]
["bitfinex-derivatives","BTCF0:USTF0",1729659379931,0.0792,67243.0,67242.0,0.25915801]
["bitfinex-derivatives","BTCF0:USTF0",1729659380640,0.0792,67243.0,67242.0,0.33329968]
["bitfinex-derivatives","BTCF0:USTF0",1729659381647,0.0792,67243.0,67242.0,0.24366067]
["bitfinex-derivatives","BTCF0:USTF0",1729659382042,0.0792,67243.0,67242.0,0.60446067]
["bitfinex-derivatives","BTCF0:USTF0",1729659382343,0.0792,67243.0,67242.0,0.530319]
["bitfinex-derivatives","BTCF0:USTF0",1729659383132,0.0792,67243.0,67242.0,0.55198843]
["bitfinex-derivatives","BTCF0:USTF0",1729659395453,0.0792,67243.0,67242.0,0.19118843]
["bitfinex-derivatives","BTCF0:USTF0",1729659395657,0.0792,67243.0,67242.0,0.91278843]
["bitfinex-derivatives","BTCF0:USTF0",1729659398860,0.0792,67243.0,67242.0,0.80278843]
["bitfinex-derivatives","BTCF0:USTF0",1729659399960,0.0792,67243.0,67242.0,0.91278843]
["bitfinex-derivatives","BTCF0:USTF0",1729659400467,0.0792,67243.0,67242.0,1.07624399]
["bitfinex-derivatives","BTCF0:USTF0",1729659401556,0.0792,67243.0,67242.0,0.80278843]
["bitfinex-derivatives","BTCF0:USTF0",1729659401757,0.248718,67243.0,67242.0,0.08932118]
["bitfinex-derivatives","BTCF0:USTF0",1729659402057,0.059521,67240.0,67239.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729659402260,0.06012101,67240.0,67239.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1729659404553,0.06012101,67240.0,67239.0,0.19182367]
["bitfinex-derivatives","BTCF0:USTF0",1729659404862,0.06012101,67240.0,67239.0,0.55262367]
["bitfinex-derivatives","BTCF0:USTF0",1729659406656,0.06012101,67240.0,67239.0,0.61192185]
["bitfinex-derivatives","BTCF0:USTF0",1729659407970,0.00060001,67240.0,67239.0,0.50192185]
["bitfinex-derivatives","BTCF0:USTF0",1729659408171,0.00060001,67240.0,67239.0,0.44262367]
["bitfinex-derivatives","BTCF0:USTF0",1729659409065,0.00060001,67240.0,67239.0,0.55262367]
["bitfinex-derivatives","BTCF0:USTF0",1729659414673,0.00060001,67240.0,67239.0,0.19182367]
["bitfinex-derivatives","BTCF0:USTF0",1729659414974,0.00060001,67240.0,67239.0,0.55262367]
["bitfinex-derivatives","BTCF0:USTF0",1729659415272,0.00060001,67240.0,67239.0,0.64215601]
["bitfinex-derivatives","BTCF0:USTF0",1729659415664,0.00060001,67240.0,67239.0,0.74877903]
["bitfinex-derivatives","BTCF0:USTF0",1729659417775,0.00060001,67240.0,67239.0,0.74883253]
["bitfinex-derivatives","BTCF0:USTF0",1729659418161,0.00060001,67240.0,67239.0,0.74879695]
["bitfinex-derivatives","BTCF0:USTF0",1729659420268,0.00060001,67240.0,67239.0,0.74884159]
["bitfinex-derivatives","BTCF0:USTF0",1729659420463,0.00060001,67240.0,67239.0,0.64215601]
["bitfinex-derivatives","BTCF0:USTF0",1729659420676,0.00060001,67240.0,67239.0,0.7488124]
["bitfinex-derivatives","BTCF0:USTF0",1729659420872,0.00060001,67240.0,67239.0,0.74888552]
["bitfinex-derivatives","BTCF0:USTF0",1729659421475,0.00060001,67240.0,67239.0,0.748755]
["bitfinex-derivatives","BTCF0:USTF0",1729659422672,0.11060001,67240.0,67239.0,0.638755]
["bitfinex-derivatives","BTCF0:USTF0",1729659422881,0.11060001,67240.0,67239.0,0.53216297]
["bitfinex-derivatives","BTCF0:USTF0",1729659423077,0.17012101,67240.0,67239.0,0.5100603]
["bitfinex-derivatives","BTCF0:USTF0",1729659423271,0.17012101,67240.0,67239.0,0.420521]
["bitfinex-derivatives","BTCF0:USTF0",1729659423475,0.17012101,67240.0,67239.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729659423971,0.17012101,67240.0,67239.0,0.420522]
["bitfinex-derivatives","BTCF0:USTF0",1729659429285,0.20332101,67240.0,67239.0,0.420522]
["bitfinex-derivatives","BTCF0:USTF0",1729659430387,0.20332101,67240.0,67239.0,0.51016252]
["bitfinex-derivatives","BTCF0:USTF0",1729659430784,0.20332101,67240.0,67239.0,0.58432944]
["bitfinex-derivatives","BTCF0:USTF0",1729659431389,0.20332101,67240.0,67239.0,0.51016252]
["bitfinex-derivatives","BTCF0:USTF0",1729659432491,0.20332101,67240.0,67239.0,0.58434006]
["bitfinex-derivatives","BTCF0:USTF0",1729659433286,0.20332101,67240.0,67239.0,0.51016252]
["bitfinex-derivatives","BTCF0:USTF0",1729659433890,0.20332101,67240.0,67239.0,0.58433842]
["bitfinex-derivatives","BTCF0:USTF0",1729659434085,0.20332101,67240.0,67239.0,0.4946979]
["bitfinex-derivatives","BTCF0:USTF0",1729659434693,0.20332101,67240.0,67239.0,0.58441594]
["bitfinex-derivatives","BTCF0:USTF0",1729659434887,0.20332101,67240.0,67239.0,0.4946979]
["bitfinex-derivatives","BTCF0:USTF0",1729659435989,0.20332101,67240.0,67239.0,0.58440865]
["bitfinex-derivatives","BTCF0:USTF0",1729659436189,0.20332101,67240.0,67239.0,0.5844194]
["bitfinex-derivatives","BTCF0:USTF0",1729659436589,0.20332101,67240.0,67239.0,0.5102435]
["bitfinex-derivatives","BTCF0:USTF0",1729659437395,0.20332101,67240.0,67239.0,0.1494435]
["bitfinex-derivatives","BTCF0:USTF0",1729659438298,0.20332101,67240.0,67239.0,0.059722]
["bitfinex-derivatives","BTCF0:USTF0",1729659438497,0.20332101,67240.0,67239.0,0.420522]
["bitfinex-derivatives","BTCF0:USTF0",1729659438498,0.17012101,67240.0,67239.0,0.420522]
["bitfinex-derivatives","BTCF0:USTF0",1729659439295,0.06012101,67240.0,67239.0,0.420522]
["bitfinex-derivatives","BTCF0:USTF0",1729659440291,0.17012101,67240.0,67239.0,0.420522]
["bitfinex-derivatives","BTCF0:USTF0",1729659440490,0.17012101,67240.0,67239.0,0.059722]
["bitfinex-derivatives","BTCF0:USTF0",1729659440895,0.17012101,67240.0,67239.0,0.420522]
["bitfinex-derivatives","BTCF0:USTF0",1729659441092,0.17012101,67240.0,67239.0,0.059722]
["bitfinex-derivatives","BTCF0:USTF0",1729659442592,0.17012101,67240.0,67239.0,0.420522]
["bitfinex-derivatives","BTCF0:USTF0",1729659443791,0.06012101,67240.0,67239.0,0.420522]
["bitfinex-derivatives","BTCF0:USTF0",1729659445507,0.06012101,67240.0,67239.0,0.51033781]
["bitfinex-derivatives","BTCF0:USTF0",1729659446806,0.00060001,67240.0,67239.0,0.51033781]
["bitfinex-derivatives","BTCF0:USTF0",1729659447010,0.00060001,67240.0,67239.0,0.60643781]
["bitfinex-derivatives","BTCF0:USTF0",1729659451412,0.00060001,67240.0,67239.0,0.69538988]
["bitfinex-derivatives","BTCF0:USTF0",1729659451913,0.00060001,67240.0,67239.0,0.60643781]
["bitfinex-derivatives","BTCF0:USTF0",1729659452514,0.0792,67243.0,67242.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729659452821,0.0792,67243.0,67242.0,0.34832081]
["bitfinex-derivatives","BTCF0:USTF0",1729659453222,0.0792,67243.0,67242.0,0.25933481]
["bitfinex-derivatives","BTCF0:USTF0",1729659453522,0.0792,67243.0,67242.0,0.36577906]
["bitfinex-derivatives","BTCF0:USTF0",1729659454019,0.0792,67243.0,67242.0,0.3652616]
["bitfinex-derivatives","BTCF0:USTF0",1729659456223,0.0792,67243.0,67242.0,0.25881919]
["bitfinex-derivatives","BTCF0:USTF0",1729659456419,0.0792,67243.0,67242.0,0.36518828]
["bitfinex-derivatives","BTCF0:USTF0",1729659456626,0.0792,67243.0,67242.0,0.25881919]
["bitfinex-derivatives","BTCF0:USTF0",1729659458823,0.0792,67243.0,67242.0,0.25873524]
["bitfinex-derivatives","BTCF0:USTF0",1729659459623,0.0792,67243.0,67242.0,0.2807304]
["bitfinex-derivatives","BTCF0:USTF0",1729659460512,0.0792,67243.0,67242.0,0.19151416]
["bitfinex-derivatives","BTCF0:USTF0",1729659462027,0.0792,67243.0,67242.0,0.55231416]
["bitfinex-derivatives","BTCF0:USTF0",1729659463724,0.0792,67243.0,67242.0,0.19151416]
["bitfinex-derivatives","BTCF0:USTF0",1729659463925,0.0792,67243.0,67242.0,0.55231416]
["bitfinex-derivatives","BTCF0:USTF0",1729659465927,0.0792,67243.0,67242.0,0.19151416]
["bitfinex-derivatives","BTCF0:USTF0",1729659466112,0.0792,67243.0,67242.0,0.55231416]
["bitfinex-derivatives","BTCF0:USTF0",1729659467616,0.0792,67243.0,67242.0,0.19151416]
["bitfinex-derivatives","BTCF0:USTF0",1729659467812,0.0792,67243.0,67242.0,0.55231416]
["bitfinex-derivatives","BTCF0:USTF0",1729659468518,0.0792,67243.0,67242.0,0.64153075]
["bitfinex-derivatives","BTCF0:USTF0",1729659472123,0.0792,67243.0,67242.0,0.73046052]
["bitfinex-derivatives","BTCF0:USTF0",1729659474727,0.0792,67243.0,67242.0,0.64153075]
["bitfinex-derivatives","BTCF0:USTF0",1729659475524,0.0792,67243.0,67242.0,0.74802521]
["bitfinex-derivatives","BTCF0:USTF0",1729659477129,0.0792,67243.0,67242.0,0.85634521]
["bitfinex-derivatives","BTCF0:USTF0",1729659480424,0.0792,67243.0,67242.0,0.74802521]
["bitfinex-derivatives","BTCF0:USTF0",1729659483626,0.0792,67243.0,67242.0,0.55231416]
["bitfinex-derivatives","BTCF0:USTF0",1729659489261,0.0792,67243.0,67242.0,0.19151416]
["bitfinex-derivatives","BTCF0:USTF0",1729659489436,0.0792,67243.0,67242.0,0.55231416]
["bitfinex-derivatives","BTCF0:USTF0",1729659490745,0.0792,67243.0,67242.0,0.74818389]
["bitfinex-derivatives","BTCF0:USTF0",1729659491642,0.1892,67243.0,67242.0,0.61618873]
["bitfinex-derivatives","BTCF0:USTF0",1729659491844,0.0792,67243.0,67242.0,0.61618873]
["bitfinex-derivatives","BTCF0:USTF0",1729659493448,0.0792,67243.0,67242.0,0.50967719]
["bitfinex-derivatives","BTCF0:USTF0",1729659494350,0.0792,67243.0,67242.0,0.61616697]
["bitfinex-derivatives","BTCF0:USTF0",1729659495449,0.0792,67243.0,67242.0,0.420319]
["bitfinex-derivatives","BTCF0:USTF0",1729659501850,0.75575831,67243.0,67242.0,0.13740474]
["bitfinex-derivatives","BTCF0:USTF0",1729659502048,0.75576087,67243.0,67242.0,0.13740474]
["bitfinex-derivatives","BTCF0:USTF0",1729659502557,0.75576087,67243.0,67242.0,0.420319]
["bitfinex-derivatives","BTCF0:USTF0",1729659502954,0.75576087,67243.0,67242.0,0.1820754]
["bitfinex-derivatives","BTCF0:USTF0",1729659503456,0.75576087,67243.0,67242.0,0.2415944]
["bitfinex-derivatives","BTCF0:USTF0",1729659503945,0.75576087,67243.0,67239.0,0.06110157]
["bitfinex-derivatives","BTCF0:USTF0",1729659504146,0.67656087,67242.0,67241.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729659505952,0.60001176,67242.0,67241.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729659506149,0.65136708,67242.0,67241.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729659506351,0.0792,67243.0,67241.0,0.20894151]
["bitfinex-derivatives","BTCF0:USTF0",1729659506550,0.0792,67243.0,67242.0,0.1548407]
["bitfinex-derivatives","BTCF0:USTF0",1729659507256,0.0792,67243.0,67242.0,0.26846498]
["bitfinex-derivatives","BTCF0:USTF0",1729659513449,0.0792,67243.0,67242.0,0.11886847]
["bitfinex-derivatives","BTCF0:USTF0",1729659514976,0.138718,67243.0,67242.0,0.11886847]
["bitfinex-derivatives","BTCF0:USTF0",1729659521365,0.138718,67243.0,67242.0,0.50489854]
["bitfinex-derivatives","BTCF0:USTF0",1729659521965,0.138718,67243.0,67242.0,0.44537954]
["bitfinex-derivatives","BTCF0:USTF0",1729659522163,0.138718,67243.0,67242.0,0.20934182]
["bitfinex-derivatives","BTCF0:USTF0",1729659526768,0.138718,67243.0,67242.0,0.20934883]
["bitfinex-derivatives","BTCF0:USTF0",1729659528472,0.138718,67243.0,67241.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729659528473,0.138718,67243.0,67241.0,0.10404854]
["bitfinex-derivatives","BTCF0:USTF0",1729659528679,0.0004,67242.0,67241.0,0.10424854]
["bitfinex-derivatives","BTCF0:USTF0",1729659529076,0.059919,67242.0,67241.0,0.10424854]
["bitfinex-derivatives","BTCF0:USTF0",1729659529379,0.059919,67242.0,67241.0,0.04472854]
["bitfinex-derivatives","BTCF0:USTF0",1729659530483,0.059919,67242.0,67241.0,0.10424854]
["bitfinex-derivatives","BTCF0:USTF0",1729659533571,0.059919,67242.0,67241.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1729659533972,0.059919,67242.0,67241.0,0.10424708]
["bitfinex-derivatives","BTCF0:USTF0",1729659534275,0.059919,67242.0,67241.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1729659535484,0.0004,67242.0,67241.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1729659536486,0.34449515,67243.0,67242.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729659536671,0.34449515,67243.0,67242.0,0.401028]
["bitfinex-derivatives","BTCF0:USTF0",1729659536982,0.34449515,67243.0,67242.0,0.6461069]
["bitfinex-derivatives","BTCF0:USTF0",1729659537284,0.34449515,67243.0,67242.0,0.495628]
["bitfinex-derivatives","BTCF0:USTF0",1729659538885,0.34449515,67243.0,67242.0,0.64496142]
["bitfinex-derivatives","BTCF0:USTF0",1729659540869,0.059511,67251.0,67249.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1729659541071,0.059511,67251.0,67242.0,0.64496142]
["bitfinex-derivatives","BTCF0:USTF0",1729659541072,0.059511,67251.0,67250.0,0.20933968]
["bitfinex-derivatives","BTCF0:USTF0",1729659541368,0.169511,67251.0,67250.0,0.20933968]
["bitfinex-derivatives","BTCF0:USTF0",1729659543378,0.169511,67251.0,67250.0,0.09550335]
["bitfinex-derivatives","BTCF0:USTF0",1729659544277,0.11,67251.0,67250.0,0.09465365]
["bitfinex-derivatives","BTCF0:USTF0",1729659544483,0.169511,67251.0,67250.0,0.09465365]
["bitfinex-derivatives","BTCF0:USTF0",1729659545690,0.169511,67251.0,67250.0,0.18362343]
["bitfinex-derivatives","BTCF0:USTF0",1729659546185,0.530311,67251.0,67250.0,0.18362343]
["bitfinex-derivatives","BTCF0:USTF0",1729659546979,0.420311,67251.0,67250.0,0.18362343]
["bitfinex-derivatives","BTCF0:USTF0",1729659547485,0.059511,67251.0,67250.0,0.18362343]
["bitfinex-derivatives","BTCF0:USTF0",1729659547785,0.420311,67251.0,67250.0,0.18362343]
["bitfinex-derivatives","BTCF0:USTF0",1729659547979,0.059511,67251.0,67250.0,0.18362343]
["bitfinex-derivatives","BTCF0:USTF0",1729659548180,0.420311,67251.0,67250.0,0.18362343]
["bitfinex-derivatives","BTCF0:USTF0",1729659548686,0.059511,67251.0,67250.0,0.18362343]
["bitfinex-derivatives","BTCF0:USTF0",1729659549076,0.420311,67251.0,67250.0,0.18362343]
["bitfinex-derivatives","BTCF0:USTF0",1729659551387,0.3608,67251.0,67248.0,0.08607493]
["bitfinex-derivatives","BTCF0:USTF0",1729659551585,0.420513,67249.0,67248.0,0.09027493]
["bitfinex-derivatives","BTCF0:USTF0",1729659557595,0.059713,67249.0,67248.0,0.09027493]
["bitfinex-derivatives","BTCF0:USTF0",1729659557783,0.420513,67249.0,67248.0,0.09027493]
["bitfinex-derivatives","BTCF0:USTF0",1729659558497,0.420513,67249.0,67248.0,0.29781171]
["bitfinex-derivatives","BTCF0:USTF0",1729659558885,0.059713,67249.0,67248.0,0.2978143]
["bitfinex-derivatives","BTCF0:USTF0",1729659559084,0.420513,67249.0,67248.0,0.2978143]
["bitfinex-derivatives","BTCF0:USTF0",1729659560394,0.420513,67249.0,67248.0,0.29782749]
["bitfinex-derivatives","BTCF0:USTF0",1729659563890,0.420513,67249.0,67248.0,0.29789475]
["bitfinex-derivatives","BTCF0:USTF0",1729659566387,0.420513,67249.0,67248.0,0.13479892]
["bitfinex-derivatives","BTCF0:USTF0",1729659568991,0.059713,67249.0,67248.0,0.13479892]
["bitfinex-derivatives","BTCF0:USTF0",1729659569304,0.420513,67249.0,67248.0,0.13479892]
["bitfinex-derivatives","BTCF0:USTF0",1729659570193,0.059713,67249.0,67248.0,0.13479892]
["bitfinex-derivatives","BTCF0:USTF0",1729659570498,0.420513,67249.0,67248.0,0.13479892]
["bitfinex-derivatives","BTCF0:USTF0",1729659570702,0.059713,67249.0,67248.0,0.13479892]
["bitfinex-derivatives","BTCF0:USTF0",1729659571092,0.420513,67249.0,67248.0,0.13479892]
["bitfinex-derivatives","BTCF0:USTF0",1729659572802,0.361,67249.0,67248.0,0.13479892]
["bitfinex-derivatives","BTCF0:USTF0",1729659573387,0.361,67249.0,67248.0,0.29791349]
["bitfinex-derivatives","BTCF0:USTF0",1729659574393,0.361,67249.0,67248.0,0.18500221]
["bitfinex-derivatives","BTCF0:USTF0",1729659575291,0.0002,67249.0,67248.0,0.18500221]
["bitfinex-derivatives","BTCF0:USTF0",1729659575490,0.361,67249.0,67248.0,0.18500221]
["bitfinex-derivatives","BTCF0:USTF0",1729659577095,0.0002,67249.0,67248.0,0.18500221]
["bitfinex-derivatives","BTCF0:USTF0",1729659577405,0.361,67249.0,67248.0,0.18500221]
["bitfinex-derivatives","BTCF0:USTF0",1729659578702,0.0002,67249.0,67248.0,0.18500221]
["bitfinex-derivatives","BTCF0:USTF0",1729659579391,0.361,67249.0,67248.0,0.18500221]
["bitfinex-derivatives","BTCF0:USTF0",1729659579802,0.0002,67249.0,67248.0,0.18500221]
["bitfinex-derivatives","BTCF0:USTF0",1729659580005,0.361,67249.0,67248.0,0.18500221]
["bitfinex-derivatives","BTCF0:USTF0",1729659580208,0.361,67249.0,67248.0,0.29786494]
["bitfinex-derivatives","BTCF0:USTF0",1729659581389,0.361,67249.0,67248.0,0.09027493]
["bitfinex-derivatives","BTCF0:USTF0",1729659581790,0.0002,67249.0,67248.0,0.09027493]
["bitfinex-derivatives","BTCF0:USTF0",1729659581990,0.361,67249.0,67248.0,0.09027493]
["bitfinex-derivatives","BTCF0:USTF0",1729659587107,0.0002,67249.0,67248.0,0.09027493]
["bitfinex-derivatives","BTCF0:USTF0",1729659587302,0.361,67249.0,67248.0,0.09027493]
["bitfinex-derivatives","BTCF0:USTF0",1729659588502,0.361,67249.0,67248.0,0.29796709]
["bitfinex-derivatives","BTCF0:USTF0",1729659591000,0.0002,67249.0,67248.0,0.29796709]
["bitfinex-derivatives","BTCF0:USTF0",1729659591311,0.361,67249.0,67248.0,0.29796709]
["bitfinex-derivatives","BTCF0:USTF0",1729659592407,0.361,67249.0,67248.0,0.29797365]
["bitfinex-derivatives","BTCF0:USTF0",1729659593113,0.361,67249.0,67248.0,0.53290286]
["bitfinex-derivatives","BTCF0:USTF0",1729659593516,0.31633282,67249.0,67248.0,0.53290286]
["bitfinex-derivatives","BTCF0:USTF0",1729659594604,0.31633282,67249.0,67248.0,0.40180233]
["bitfinex-derivatives","BTCF0:USTF0",1729659595004,0.31633282,67249.0,67248.0,0.53241517]
["bitfinex-derivatives","BTCF0:USTF0",1729659595204,0.31633282,67249.0,67248.0,0.40180233]
["bitfinex-derivatives","BTCF0:USTF0",1729659597915,0.31633282,67249.0,67248.0,0.29797365]
["bitfinex-derivatives","BTCF0:USTF0",1729659598117,0.31633282,67249.0,67248.0,0.51180233]
["bitfinex-derivatives","BTCF0:USTF0",1729659599019,0.31633282,67249.0,67248.0,0.40797365]
["bitfinex-derivatives","BTCF0:USTF0",1729659599337,0.0302,67254.0,67253.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1729659599545,0.0302,67254.0,67253.0,0.37720772]
["bitfinex-derivatives","BTCF0:USTF0",1729659602431,0.0302,67254.0,67253.0,0.26720772]
["bitfinex-derivatives","BTCF0:USTF0",1729659602933,0.0302,67254.0,67253.0,0.26649154]
["bitfinex-derivatives","BTCF0:USTF0",1729659603543,0.0302,67254.0,67253.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1729659611551,0.0302,67254.0,67253.0,0.26607596]
["bitfinex-derivatives","BTCF0:USTF0",1729659614943,0.0302,67254.0,67253.0,0.26616134]
["bitfinex-derivatives","BTCF0:USTF0",1729659618653,0.0302,67254.0,67253.0,0.11881196]
["bitfinex-derivatives","BTCF0:USTF0",1729659619646,0.0302,67254.0,67253.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1729659620740,0.0302,67254.0,67253.0,0.11881255]
["bitfinex-derivatives","BTCF0:USTF0",1729659621038,0.3608,67260.0,67253.0,0.11881255]
["bitfinex-derivatives","BTCF0:USTF0",1729659621346,0.3608,67260.0,67259.0,0.059504]
["bitfinex-derivatives","BTCF0:USTF0",1729659621649,0.3608,67260.0,67259.0,0.11880755]
["bitfinex-derivatives","BTCF0:USTF0",1729659622236,0.059498,67266.0,67265.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729659622449,0.0331,67267.0,67266.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729659625852,0.0331,67267.0,67266.0,0.08599685]
["bitfinex-derivatives","BTCF0:USTF0",1729659626554,0.0331,67267.0,67266.0,0.25378581]
["bitfinex-derivatives","BTCF0:USTF0",1729659629145,0.0331,67267.0,67266.0,0.16013533]
["bitfinex-derivatives","BTCF0:USTF0",1729659629340,0.0331,67267.0,67266.0,0.25377475]
["bitfinex-derivatives","BTCF0:USTF0",1729659630444,0.0331,67267.0,67266.0,0.08599685]
["bitfinex-derivatives","BTCF0:USTF0",1729659630645,0.0331,67267.0,67266.0,0.25377322]
["bitfinex-derivatives","BTCF0:USTF0",1729659631040,0.0331,67267.0,67266.0,0.08599685]
["bitfinex-derivatives","BTCF0:USTF0",1729659631245,0.0331,67267.0,67266.0,0.25381482]
["bitfinex-derivatives","BTCF0:USTF0",1729659631650,0.0331,67267.0,67266.0,0.16013533]
["bitfinex-derivatives","BTCF0:USTF0",1729659632153,0.0331,67267.0,67266.0,0.08599685]
["bitfinex-derivatives","BTCF0:USTF0",1729659632347,0.092597,67267.0,67266.0,0.08599685]
["bitfinex-derivatives","BTCF0:USTF0",1729659632767,0.059497,67267.0,67266.0,0.08599685]
["bitfinex-derivatives","BTCF0:USTF0",1729659634259,0.059497,67267.0,67266.0,0.14519978]
["bitfinex-derivatives","BTCF0:USTF0",1729659634550,0.059497,67267.0,67266.0,0.08599685]
["bitfinex-derivatives","BTCF0:USTF0",1729659634944,0.059497,67267.0,67266.0,0.14520003]
["bitfinex-derivatives","BTCF0:USTF0",1729659635352,0.059497,67267.0,67266.0,0.08599685]
["bitfinex-derivatives","BTCF0:USTF0",1729659638562,0.059498,67266.0,67265.0,0.0592131]
["bitfinex-derivatives","BTCF0:USTF0",1729659638754,0.059499,67265.0,67264.0,0.1692131]
["bitfinex-derivatives","BTCF0:USTF0",1729659638953,0.059499,67265.0,67264.0,0.1734131]
["bitfinex-derivatives","BTCF0:USTF0",1729659638954,0.059699,67265.0,67264.0,0.1734131]
["bitfinex-derivatives","BTCF0:USTF0",1729659639955,0.059699,67265.0,67264.0,0.0634131]
["bitfinex-derivatives","BTCF0:USTF0",1729659640164,0.615699,67265.0,67258.0,0.07413848]
["bitfinex-derivatives","BTCF0:USTF0",1729659640454,0.059509,67253.0,67252.0,0.00223019]
["bitfinex-derivatives","BTCF0:USTF0",1729659640659,0.420509,67253.0,67252.0,0.00363019]
["bitfinex-derivatives","BTCF0:USTF0",1729659641150,0.420509,67253.0,67247.0,0.438401]
["bitfinex-derivatives","BTCF0:USTF0",1729659641151,0.059513,67249.0,67247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729659641460,0.059513,67249.0,67248.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729659641461,0.169713,67249.0,67248.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729659645262,0.059713,67249.0,67248.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729659647162,0.059713,67249.0,67248.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1729659648068,0.420513,67249.0,67248.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1729659651358,0.420513,67249.0,67248.0,0.13905248]
["bitfinex-derivatives","BTCF0:USTF0",1729659651559,0.420513,67249.0,67248.0,0.23229445]
["bitfinex-derivatives","BTCF0:USTF0",1729659652165,0.059713,67249.0,67248.0,0.23229445]
["bitfinex-derivatives","BTCF0:USTF0",1729659652870,0.059713,67249.0,67248.0,0.23224946]
["bitfinex-derivatives","BTCF0:USTF0",1729659653264,0.059713,67249.0,67248.0,0.25887307]
["bitfinex-derivatives","BTCF0:USTF0",1729659653667,0.0002,67249.0,67248.0,0.25887307]
["bitfinex-derivatives","BTCF0:USTF0",1729659653964,0.3608,67250.0,67249.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729659654264,0.3608,67250.0,67249.0,0.22660864]
["bitfinex-derivatives","BTCF0:USTF0",1729659654665,0.420312,67250.0,67249.0,0.16709564]
["bitfinex-derivatives","BTCF0:USTF0",1729659654969,0.059513,67249.0,67248.0,0.07931725]
["bitfinex-derivatives","BTCF0:USTF0",1729659655166,0.059713,67249.0,67248.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1729659655374,0.059713,67249.0,67241.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1729659655375,0.059517,67244.0,67243.0,0.07391725]
["bitfinex-derivatives","BTCF0:USTF0",1729659655673,0.420317,67244.0,67243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729659655870,0.420517,67244.0,67243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729659656165,0.420517,67244.0,67241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729659656166,0.059519,67242.0,67241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729659656371,0.169719,67242.0,67241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729659656669,0.169719,67242.0,67241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729659656972,0.1102,67242.0,67239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729659657166,0.0002,67240.0,67239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729659657469,0.169721,67240.0,67239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729659657674,0.091321,67240.0,67239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729659657872,0.201321,67240.0,67239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729659658376,0.059524,67236.0,67235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729659658564,0.530324,67236.0,67235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729659658965,0.530324,67236.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659658966,0.059528,67232.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659659161,0.279528,67232.0,67231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729659659582,0.169528,67232.0,67231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729659660164,0.059531,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729659660368,0.059531,67228.0,67224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729659660369,0.059532,67227.0,67224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729659660674,0.059532,67227.0,67226.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729659660863,0.059534,67225.0,67224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729659661060,0.169534,67225.0,67224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729659661270,0.169534,67225.0,67224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729659663976,0.530334,67225.0,67224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729659665567,0.169534,67225.0,67224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729659665773,0.530334,67225.0,67224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729659668973,0.420334,67225.0,67224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729659669185,0.059534,67225.0,67224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729659669384,0.420334,67225.0,67224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729659670687,0.420334,67225.0,67220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729659670876,0.11,67215.0,67214.0,0.0617748]
["bitfinex-derivatives","BTCF0:USTF0",1729659671181,0.11,67215.0,67214.0,0.0623748]
["bitfinex-derivatives","BTCF0:USTF0",1729659671182,0.4708,67215.0,67214.0,0.0623748]
["bitfinex-derivatives","BTCF0:USTF0",1729659671383,0.3608,67215.0,67214.0,0.0623748]
["bitfinex-derivatives","BTCF0:USTF0",1729659674271,0.3608,67215.0,67214.0,0.1723748]
["bitfinex-derivatives","BTCF0:USTF0",1729659674486,0.31610727,67215.0,67214.0,0.1723748]
["bitfinex-derivatives","BTCF0:USTF0",1729659674988,0.31610727,67215.0,67214.0,0.170144]
["bitfinex-derivatives","BTCF0:USTF0",1729659676988,0.31610727,67215.0,67214.0,0.060144]
["bitfinex-derivatives","BTCF0:USTF0",1729659677188,0.42610727,67215.0,67214.0,0.060144]
["bitfinex-derivatives","BTCF0:USTF0",1729659677392,0.48565027,67215.0,67214.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659679092,0.530343,67215.0,67214.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659681603,0.640343,67215.0,67214.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659682190,0.530343,67215.0,67214.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659685699,0.530343,67215.0,67214.0,0.09543858]
["bitfinex-derivatives","BTCF0:USTF0",1729659685896,0.640343,67215.0,67214.0,0.09543858]
["bitfinex-derivatives","BTCF0:USTF0",1729659688301,0.640343,67215.0,67214.0,0.09547014]
["bitfinex-derivatives","BTCF0:USTF0",1729659688498,0.640343,67215.0,67214.0,0.18443632]
["bitfinex-derivatives","BTCF0:USTF0",1729659688691,0.640343,67215.0,67214.0,0.09547014]
["bitfinex-derivatives","BTCF0:USTF0",1729659689495,0.530343,67215.0,67214.0,0.09547014]
["bitfinex-derivatives","BTCF0:USTF0",1729659690194,0.530343,67215.0,67214.0,0.16967781]
["bitfinex-derivatives","BTCF0:USTF0",1729659690396,0.891143,67215.0,67214.0,0.16967781]
["bitfinex-derivatives","BTCF0:USTF0",1729659690793,1.001143,67215.0,67214.0,0.16967781]
["bitfinex-derivatives","BTCF0:USTF0",1729659691800,1.02734275,67215.0,67214.0,0.16967781]
["bitfinex-derivatives","BTCF0:USTF0",1729659692104,1.02734275,67215.0,67213.0,0.07420767]
["bitfinex-derivatives","BTCF0:USTF0",1729659692105,0.059544,67214.0,67213.0,0.07420767]
["bitfinex-derivatives","BTCF0:USTF0",1729659692303,0.169544,67214.0,67213.0,0.16997245]
["bitfinex-derivatives","BTCF0:USTF0",1729659692500,0.169544,67214.0,67213.0,0.07480767]
["bitfinex-derivatives","BTCF0:USTF0",1729659692804,0.059546,67211.0,67210.0,0.07420767]
["bitfinex-derivatives","BTCF0:USTF0",1729659692999,0.169546,67211.0,67210.0,0.07480767]
["bitfinex-derivatives","BTCF0:USTF0",1729659693205,0.169546,67211.0,67210.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659696309,0.268786,67211.0,67210.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659697105,0.715146,67211.0,67210.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659699811,1.436746,67211.0,67210.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659702514,0.059549,67208.0,67207.0,0.07420767]
["bitfinex-derivatives","BTCF0:USTF0",1729659702712,0.279549,67208.0,67207.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659703215,0.66636,67208.0,67204.0,0.07420767]
["bitfinex-derivatives","BTCF0:USTF0",1729659703506,0.05956,67196.0,67195.0,0.08896618]
["bitfinex-derivatives","BTCF0:USTF0",1729659703708,0.16956,67196.0,67195.0,0.18518361]
["bitfinex-derivatives","BTCF0:USTF0",1729659704013,0.16956,67196.0,67195.0,0.09621743]
["bitfinex-derivatives","BTCF0:USTF0",1729659704803,0.27956,67196.0,67195.0,0.09621743]
["bitfinex-derivatives","BTCF0:USTF0",1729659705002,0.27956,67196.0,67195.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659705204,0.16956,67196.0,67195.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659705398,0.059565,67190.0,67189.0,0.12126618]
["bitfinex-derivatives","BTCF0:USTF0",1729659705603,0.059565,67190.0,67189.0,0.2167402]
["bitfinex-derivatives","BTCF0:USTF0",1729659705604,0.640365,67190.0,67189.0,0.2167402]
["bitfinex-derivatives","BTCF0:USTF0",1729659705908,0.530365,67190.0,67189.0,0.2167402]
["bitfinex-derivatives","BTCF0:USTF0",1729659706104,0.640365,67190.0,67189.0,0.12777402]
["bitfinex-derivatives","BTCF0:USTF0",1729659706708,1.186005,67190.0,67189.0,0.09547402]
["bitfinex-derivatives","BTCF0:USTF0",1729659707009,1.186005,67190.0,67189.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659707201,1.186005,67190.0,67189.0,0.05992535]
["bitfinex-derivatives","BTCF0:USTF0",1729659707404,1.21258538,67190.0,67189.0,0.05992535]
["bitfinex-derivatives","BTCF0:USTF0",1729659708127,1.21258538,67190.0,67189.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659708610,1.15302038,67190.0,67186.0,0.05932535]
["bitfinex-derivatives","BTCF0:USTF0",1729659708814,0.640368,67187.0,67186.0,0.05992535]
["bitfinex-derivatives","BTCF0:USTF0",1729659709211,0.640368,67187.0,67186.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659710707,1.001168,67187.0,67186.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659710907,0.781168,67187.0,67186.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659711108,0.990328,67187.0,67186.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659711324,0.891168,67187.0,67186.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659711616,0.781168,67187.0,67186.0,0.18349335]
["bitfinex-derivatives","BTCF0:USTF0",1729659711911,0.781168,67187.0,67186.0,0.124168]
["bitfinex-derivatives","BTCF0:USTF0",1729659713220,0.420368,67187.0,67186.0,0.124168]
["bitfinex-derivatives","BTCF0:USTF0",1729659714706,0.420368,67187.0,67186.0,0.15944809]
["bitfinex-derivatives","BTCF0:USTF0",1729659715012,0.420368,67187.0,67186.0,0.124168]
["bitfinex-derivatives","BTCF0:USTF0",1729659715213,0.3608,67187.0,67186.0,0.21898637]
["bitfinex-derivatives","BTCF0:USTF0",1729659717617,0.31609046,67187.0,67186.0,0.21898637]
["bitfinex-derivatives","BTCF0:USTF0",1729659718515,0.37565846,67187.0,67186.0,0.21898637]
["bitfinex-derivatives","BTCF0:USTF0",1729659719522,0.059568,67187.0,67186.0,0.21898637]
["bitfinex-derivatives","BTCF0:USTF0",1729659720325,0.09916,67195.0,67186.0,0.15941837]
["bitfinex-derivatives","BTCF0:USTF0",1729659720516,0.3608,67201.0,67195.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1729659720517,0.05956,67196.0,67195.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1729659720716,0.3608,67201.0,67196.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1729659720922,0.3608,67203.0,67202.0,0.059554]
["bitfinex-derivatives","BTCF0:USTF0",1729659721310,0.3608,67203.0,67202.0,0.15369328]
["bitfinex-derivatives","BTCF0:USTF0",1729659723136,0.420353,67203.0,67202.0,0.15369328]
["bitfinex-derivatives","BTCF0:USTF0",1729659723318,0.3608,67203.0,67202.0,0.15369328]
["bitfinex-derivatives","BTCF0:USTF0",1729659724722,0.3109,67203.0,67202.0,0.15369328]
["bitfinex-derivatives","BTCF0:USTF0",1729659725222,0.3109,67203.0,67202.0,0.24265946]
["bitfinex-derivatives","BTCF0:USTF0",1729659727115,0.3109,67203.0,67202.0,0.15369328]
["bitfinex-derivatives","BTCF0:USTF0",1729659729330,0.3608,67204.0,67203.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1729659729524,0.3608,67204.0,67203.0,0.15369228]
["bitfinex-derivatives","BTCF0:USTF0",1729659730026,0.3608,67204.0,67203.0,0.32369228]
["bitfinex-derivatives","BTCF0:USTF0",1729659731625,0.3608,67204.0,67203.0,0.15369228]
["bitfinex-derivatives","BTCF0:USTF0",1729659731823,0.3608,67204.0,67203.0,0.32369228]
["bitfinex-derivatives","BTCF0:USTF0",1729659732232,0.3608,67204.0,67203.0,0.26369228]
["bitfinex-derivatives","BTCF0:USTF0",1729659732734,0.3608,67204.0,67203.0,0.09413928]
["bitfinex-derivatives","BTCF0:USTF0",1729659732922,0.530353,67204.0,67203.0,0.09413928]
["bitfinex-derivatives","BTCF0:USTF0",1729659733122,0.4708,67204.0,67201.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729659733331,0.059554,67202.0,67201.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729659733534,0.059554,67202.0,67201.0,0.19965761]
["bitfinex-derivatives","BTCF0:USTF0",1729659734420,0.059554,67202.0,67201.0,0.25921261]
["bitfinex-derivatives","BTCF0:USTF0",1729659735027,0.059554,67202.0,67201.0,0.16835761]
["bitfinex-derivatives","BTCF0:USTF0",1729659735233,0.059554,67202.0,67201.0,0.07460707]
["bitfinex-derivatives","BTCF0:USTF0",1729659736020,0.36156,67204.0,67201.0,0.18460707]
["bitfinex-derivatives","BTCF0:USTF0",1729659736227,0.36156,67204.0,67203.0,0.229553]
["bitfinex-derivatives","BTCF0:USTF0",1729659736228,0.3608,67204.0,67203.0,0.229553]
["bitfinex-derivatives","BTCF0:USTF0",1729659736421,0.3608,67204.0,67203.0,0.30356007]
["bitfinex-derivatives","BTCF0:USTF0",1729659736627,0.3608,67204.0,67203.0,0.39715666]
["bitfinex-derivatives","BTCF0:USTF0",1729659737127,0.3608,67212.0,67209.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1729659737128,0.059547,67211.0,67209.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1729659737335,0.059547,67211.0,67210.0,0.059188]
["bitfinex-derivatives","BTCF0:USTF0",1729659737928,0.059547,67211.0,67210.0,0.118735]
["bitfinex-derivatives","BTCF0:USTF0",1729659738222,0.059547,67211.0,67210.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1729659741227,0.059547,67211.0,67210.0,0.22705249]
["bitfinex-derivatives","BTCF0:USTF0",1729659742130,0.059547,67211.0,67210.0,0.15306748]
["bitfinex-derivatives","BTCF0:USTF0",1729659743038,0.059547,67211.0,67210.0,0.15305082]
["bitfinex-derivatives","BTCF0:USTF0",1729659743738,0.059547,67211.0,67210.0,0.17949802]
["bitfinex-derivatives","BTCF0:USTF0",1729659743937,0.059547,67211.0,67210.0,0.15305082]
["bitfinex-derivatives","BTCF0:USTF0",1729659744334,0.059547,67211.0,67210.0,0.09350382]
["bitfinex-derivatives","BTCF0:USTF0",1729659745333,0.059547,67211.0,67210.0,0.16763632]
["bitfinex-derivatives","BTCF0:USTF0",1729659745534,0.059547,67211.0,67210.0,0.09350382]
["bitfinex-derivatives","BTCF0:USTF0",1729659746435,0.059547,67211.0,67199.0,0.10390909]
["bitfinex-derivatives","BTCF0:USTF0",1729659746436,0.059547,67210.0,67206.0,0.08896618]
["bitfinex-derivatives","BTCF0:USTF0",1729659746631,0.229549,67208.0,67207.0,0.093724]
["bitfinex-derivatives","BTCF0:USTF0",1729659746933,0.229549,67208.0,67206.0,0.08956618]
["bitfinex-derivatives","BTCF0:USTF0",1729659746934,0.17,67208.0,67206.0,0.0747652]
["bitfinex-derivatives","BTCF0:USTF0",1729659747138,0.09165,67207.0,67206.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659747335,0.09165,67207.0,67206.0,0.09496461]
["bitfinex-derivatives","BTCF0:USTF0",1729659749133,0.09165,67207.0,67206.0,0.18393079]
["bitfinex-derivatives","BTCF0:USTF0",1729659749635,0.09165,67207.0,67206.0,0.13421466]
["bitfinex-derivatives","BTCF0:USTF0",1729659750136,0.09165,67207.0,67206.0,0.04506461]
["bitfinex-derivatives","BTCF0:USTF0",1729659750338,0.09165,67207.0,67206.0,0.13421313]
["bitfinex-derivatives","BTCF0:USTF0",1729659751039,0.48335,67207.0,67206.0,0.04506461]
["bitfinex-derivatives","BTCF0:USTF0",1729659751428,0.58239,67207.0,67206.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659751638,0.58239,67207.0,67206.0,0.06006225]
["bitfinex-derivatives","BTCF0:USTF0",1729659751838,0.58239,67207.0,67206.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659752041,0.58239,67207.0,67206.0,0.0600623]
["bitfinex-derivatives","BTCF0:USTF0",1729659752439,0.58239,67207.0,67206.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659753433,0.77858427,67207.0,67206.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659753634,0.71903427,67207.0,67204.0,0.0594623]
["bitfinex-derivatives","BTCF0:USTF0",1729659753835,0.229552,67205.0,67204.0,0.0600623]
["bitfinex-derivatives","BTCF0:USTF0",1729659754045,0.229552,67205.0,67204.0,0.07491933]
["bitfinex-derivatives","BTCF0:USTF0",1729659754452,0.229552,67205.0,67204.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659755746,0.229552,67205.0,67201.0,0.07491933]
["bitfinex-derivatives","BTCF0:USTF0",1729659755747,0.059554,67202.0,67201.0,0.07491933]
["bitfinex-derivatives","BTCF0:USTF0",1729659756042,0.505954,67202.0,67201.0,0.07551933]
["bitfinex-derivatives","BTCF0:USTF0",1729659756235,0.505954,67202.0,67201.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729659758349,0.279554,67202.0,67201.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729659759051,0.640354,67202.0,67201.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729659763253,0.739314,67202.0,67201.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729659764748,0.378514,67202.0,67201.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729659764950,0.739314,67202.0,67201.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729659771052,0.739314,67202.0,67201.0,0.06060941]
["bitfinex-derivatives","BTCF0:USTF0",1729659771346,0.739314,67202.0,67201.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729659772548,0.739314,67202.0,67201.0,0.06061652]
["bitfinex-derivatives","BTCF0:USTF0",1729659774653,0.739314,67202.0,67201.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729659777656,0.739314,67202.0,67201.0,0.16945434]
["bitfinex-derivatives","BTCF0:USTF0",1729659777950,0.739314,67202.0,67201.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729659778155,0.739314,67202.0,67201.0,0.1695099]
["bitfinex-derivatives","BTCF0:USTF0",1729659778359,0.739314,67202.0,67201.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729659778554,0.739314,67202.0,67201.0,0.07553978]
["bitfinex-derivatives","BTCF0:USTF0",1729659778750,0.739314,67202.0,67201.0,0.16952165]
["bitfinex-derivatives","BTCF0:USTF0",1729659778943,0.739314,67202.0,67201.0,0.16957134]
["bitfinex-derivatives","BTCF0:USTF0",1729659779156,0.739314,67202.0,67201.0,0.07553978]
["bitfinex-derivatives","BTCF0:USTF0",1729659779355,0.739314,67202.0,67201.0,0.16955968]
["bitfinex-derivatives","BTCF0:USTF0",1729659779558,0.739314,67202.0,67201.0,0.0952199]
["bitfinex-derivatives","BTCF0:USTF0",1729659780557,0.739314,67202.0,67201.0,0.09524686]
["bitfinex-derivatives","BTCF0:USTF0",1729659781053,0.378514,67202.0,67201.0,0.09524686]
["bitfinex-derivatives","BTCF0:USTF0",1729659781357,0.739314,67202.0,67201.0,0.09524686]
["bitfinex-derivatives","BTCF0:USTF0",1729659784557,0.059561,67195.0,67187.0,0.10390909]
["bitfinex-derivatives","BTCF0:USTF0",1729659784853,0.640366,67189.0,67188.0,0.00283252]
["bitfinex-derivatives","BTCF0:USTF0",1729659787363,0.640366,67189.0,67188.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659788556,0.420366,67189.0,67188.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659788756,0.640366,67189.0,67188.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659789856,0.279566,67189.0,67188.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659790056,0.640366,67189.0,67188.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659790670,0.530366,67189.0,67188.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659790968,0.640366,67189.0,67188.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659795061,0.530366,67189.0,67188.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659795669,0.169566,67189.0,67188.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659797571,0.279566,67189.0,67188.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659798666,0.530366,67189.0,67188.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659798867,0.640366,67189.0,67188.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659799570,0.640366,67189.0,67188.0,0.09245527]
["bitfinex-derivatives","BTCF0:USTF0",1729659799762,0.059567,67188.0,67175.0,0.19336268]
["bitfinex-derivatives","BTCF0:USTF0",1729659799959,0.3608,67180.0,67177.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729659800161,0.059576,67178.0,67177.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729659800365,0.169576,67178.0,67177.0,0.16863701]
["bitfinex-derivatives","BTCF0:USTF0",1729659800971,0.169576,67178.0,67177.0,0.16861581]
["bitfinex-derivatives","BTCF0:USTF0",1729659802775,0.169576,67178.0,67177.0,0.16865097]
["bitfinex-derivatives","BTCF0:USTF0",1729659805685,0.169576,67178.0,67177.0,0.10907497]
["bitfinex-derivatives","BTCF0:USTF0",1729659808175,0.11,67178.0,67175.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1729659808483,0.059576,67177.0,67176.0,0.10905115]
["bitfinex-derivatives","BTCF0:USTF0",1729659814875,0.059576,67177.0,67176.0,0.20058333]
["bitfinex-derivatives","BTCF0:USTF0",1729659816678,0.169576,67177.0,67176.0,0.09153218]
["bitfinex-derivatives","BTCF0:USTF0",1729659816881,0.169576,67177.0,67176.0,0.18079896]
["bitfinex-derivatives","BTCF0:USTF0",1729659816882,0.059576,67177.0,67176.0,0.18079896]
["bitfinex-derivatives","BTCF0:USTF0",1729659817180,0.169576,67177.0,67176.0,0.09153218]
["bitfinex-derivatives","BTCF0:USTF0",1729659817795,0.169576,67177.0,67176.0,0.18079896]
["bitfinex-derivatives","BTCF0:USTF0",1729659817977,0.169576,67177.0,67176.0,0.09153218]
["bitfinex-derivatives","BTCF0:USTF0",1729659818173,0.059576,67177.0,67176.0,0.09153218]
["bitfinex-derivatives","BTCF0:USTF0",1729659818377,0.169576,67177.0,67176.0,0.09153218]
["bitfinex-derivatives","BTCF0:USTF0",1729659820088,0.169576,67177.0,67176.0,0.1663119]
["bitfinex-derivatives","BTCF0:USTF0",1729659820286,0.059577,67176.0,67175.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729659820481,0.059577,67176.0,67175.0,0.09310496]
["bitfinex-derivatives","BTCF0:USTF0",1729659820699,0.059577,67176.0,67175.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729659821579,0.059577,67176.0,67175.0,0.06129575]
["bitfinex-derivatives","BTCF0:USTF0",1729659821785,0.059577,67176.0,67175.0,0.06129632]
["bitfinex-derivatives","BTCF0:USTF0",1729659821989,0.059577,67176.0,67175.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729659822191,0.059577,67176.0,67175.0,0.06129661]
["bitfinex-derivatives","BTCF0:USTF0",1729659822393,0.059577,67176.0,67175.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729659823480,0.162977,67176.0,67175.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729659823886,0.272977,67176.0,67175.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729659828288,0.169577,67176.0,67175.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729659828489,0.272977,67176.0,67175.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729659829389,0.633777,67176.0,67175.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729659832489,0.272977,67176.0,67175.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729659832689,0.633777,67176.0,67175.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729659833396,0.523777,67176.0,67175.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729659833594,0.743777,67176.0,67175.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729659837499,0.382977,67176.0,67175.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729659837699,0.743777,67176.0,67175.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729659845223,0.743777,67176.0,67175.0,0.16810013]
["bitfinex-derivatives","BTCF0:USTF0",1729659846122,0.743777,67176.0,67175.0,0.09372437]
["bitfinex-derivatives","BTCF0:USTF0",1729659847432,0.633777,67176.0,67175.0,0.09372437]
["bitfinex-derivatives","BTCF0:USTF0",1729659848831,0.743777,67176.0,67175.0,0.09372437]
["bitfinex-derivatives","BTCF0:USTF0",1729659850522,0.640377,67176.0,67175.0,0.09372437]
["bitfinex-derivatives","BTCF0:USTF0",1729659850722,0.743777,67176.0,67175.0,0.09372437]
["bitfinex-derivatives","BTCF0:USTF0",1729659852222,0.640377,67176.0,67175.0,0.09372437]
["bitfinex-derivatives","BTCF0:USTF0",1729659852527,0.741137,67176.0,67175.0,0.09372437]
["bitfinex-derivatives","BTCF0:USTF0",1729659853728,0.521137,67176.0,67175.0,0.09372437]
["bitfinex-derivatives","BTCF0:USTF0",1729659853922,0.631137,67176.0,67175.0,0.09372437]
["bitfinex-derivatives","BTCF0:USTF0",1729659854530,0.741137,67176.0,67175.0,0.09372437]
["bitfinex-derivatives","BTCF0:USTF0",1729659857831,0.741137,67176.0,67175.0,0.09358706]
["bitfinex-derivatives","BTCF0:USTF0",1729659858133,0.631137,67176.0,67175.0,0.09358706]
["bitfinex-derivatives","BTCF0:USTF0",1729659858429,0.640377,67176.0,67175.0,0.09358706]
["bitfinex-derivatives","BTCF0:USTF0",1729659858633,0.741137,67176.0,67175.0,0.09358706]
["bitfinex-derivatives","BTCF0:USTF0",1729659860938,0.640377,67176.0,67175.0,0.09358706]
["bitfinex-derivatives","BTCF0:USTF0",1729659861137,0.741137,67176.0,67175.0,0.09356316]
["bitfinex-derivatives","BTCF0:USTF0",1729659862649,0.741137,67176.0,67175.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729659862937,0.741137,67176.0,67175.0,0.09345961]
["bitfinex-derivatives","BTCF0:USTF0",1729659863327,0.521137,67176.0,67175.0,0.09345961]
["bitfinex-derivatives","BTCF0:USTF0",1729659863536,0.631137,67176.0,67175.0,0.09345961]
["bitfinex-derivatives","BTCF0:USTF0",1729659863741,0.530377,67176.0,67175.0,0.09345961]
["bitfinex-derivatives","BTCF0:USTF0",1729659864936,0.530377,67176.0,67175.0,0.18282655]
["bitfinex-derivatives","BTCF0:USTF0",1729659865242,0.530377,67176.0,67175.0,0.09345961]
["bitfinex-derivatives","BTCF0:USTF0",1729659865639,0.530377,67176.0,67175.0,0.18282381]
["bitfinex-derivatives","BTCF0:USTF0",1729659866039,0.530377,67176.0,67175.0,0.09345961]
["bitfinex-derivatives","BTCF0:USTF0",1729659866442,0.530377,67176.0,67175.0,0.18282492]
["bitfinex-derivatives","BTCF0:USTF0",1729659866953,0.530377,67176.0,67175.0,0.09345961]
["bitfinex-derivatives","BTCF0:USTF0",1729659867442,0.530377,67176.0,67175.0,0.09356643]
["bitfinex-derivatives","BTCF0:USTF0",1729659867743,0.530377,67176.0,67175.0,0.182932]
["bitfinex-derivatives","BTCF0:USTF0",1729659867943,0.530377,67176.0,67175.0,0.09356643]
["bitfinex-derivatives","BTCF0:USTF0",1729659868835,0.530377,67176.0,67175.0,0.18292941]
["bitfinex-derivatives","BTCF0:USTF0",1729659869036,0.640377,67176.0,67175.0,0.18292941]
["bitfinex-derivatives","BTCF0:USTF0",1729659869237,0.530377,67176.0,67175.0,0.18292941]
["bitfinex-derivatives","BTCF0:USTF0",1729659869530,0.530377,67176.0,67175.0,0.09356643]
["bitfinex-derivatives","BTCF0:USTF0",1729659869936,0.169577,67176.0,67175.0,0.09356643]
["bitfinex-derivatives","BTCF0:USTF0",1729659870136,0.530377,67176.0,67175.0,0.09356643]
["bitfinex-derivatives","BTCF0:USTF0",1729659870337,0.530377,67176.0,67175.0,0.18293248]
["bitfinex-derivatives","BTCF0:USTF0",1729659870537,0.640377,67176.0,67175.0,0.18293248]
["bitfinex-derivatives","BTCF0:USTF0",1729659870835,0.640377,67176.0,67175.0,0.09356643]
["bitfinex-derivatives","BTCF0:USTF0",1729659871031,0.640377,67176.0,67175.0,0.18293134]
["bitfinex-derivatives","BTCF0:USTF0",1729659871231,0.530377,67176.0,67175.0,0.09356643]
["bitfinex-derivatives","BTCF0:USTF0",1729659873034,0.530377,67176.0,67175.0,0.1829319]
["bitfinex-derivatives","BTCF0:USTF0",1729659873235,0.530377,67176.0,67175.0,0.09356643]
["bitfinex-derivatives","BTCF0:USTF0",1729659873441,0.530377,67176.0,67175.0,0.18293671]
["bitfinex-derivatives","BTCF0:USTF0",1729659873848,0.530377,67176.0,67175.0,0.09356643]
["bitfinex-derivatives","BTCF0:USTF0",1729659874234,0.530377,67176.0,67175.0,0.18293196]
["bitfinex-derivatives","BTCF0:USTF0",1729659874636,0.530377,67176.0,67175.0,0.09356643]
["bitfinex-derivatives","BTCF0:USTF0",1729659874844,0.530377,67176.0,67175.0,0.18293668]
["bitfinex-derivatives","BTCF0:USTF0",1729659875046,0.530377,67176.0,67175.0,0.09356643]
["bitfinex-derivatives","BTCF0:USTF0",1729659875248,0.420377,67176.0,67175.0,0.09356643]
["bitfinex-derivatives","BTCF0:USTF0",1729659876053,0.530377,67176.0,67175.0,0.09356643]
["bitfinex-derivatives","BTCF0:USTF0",1729659877051,0.420377,67176.0,67175.0,0.09353538]
["bitfinex-derivatives","BTCF0:USTF0",1729659877361,0.420377,67176.0,67175.0,0.26245738]
["bitfinex-derivatives","BTCF0:USTF0",1729659877541,0.420377,67176.0,67175.0,0.29375738]
["bitfinex-derivatives","BTCF0:USTF0",1729659878763,0.3608,67183.0,67175.0,0.83368413]
["bitfinex-derivatives","BTCF0:USTF0",1729659879061,0.420372,67183.0,67182.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1729659879270,0.420372,67183.0,67182.0,0.26065138]
["bitfinex-derivatives","BTCF0:USTF0",1729659879650,0.420372,67183.0,67182.0,0.26038337]
["bitfinex-derivatives","BTCF0:USTF0",1729659880051,0.420372,67183.0,67182.0,0.15130738]
["bitfinex-derivatives","BTCF0:USTF0",1729659880257,0.530372,67183.0,67182.0,0.15130738]
["bitfinex-derivatives","BTCF0:USTF0",1729659880850,0.420372,67183.0,67182.0,0.26033786]
["bitfinex-derivatives","BTCF0:USTF0",1729659881254,0.420372,67183.0,67182.0,0.15130738]
["bitfinex-derivatives","BTCF0:USTF0",1729659882060,0.059572,67183.0,67182.0,0.15130738]
["bitfinex-derivatives","BTCF0:USTF0",1729659885157,0.059572,67183.0,67182.0,0.24048226]
["bitfinex-derivatives","BTCF0:USTF0",1729659886066,0.059572,67183.0,67182.0,0.26615298]
["bitfinex-derivatives","BTCF0:USTF0",1729659886253,0.059572,67183.0,67182.0,0.17665693]
["bitfinex-derivatives","BTCF0:USTF0",1729659888251,0.059572,67183.0,67182.0,0.26580846]
["bitfinex-derivatives","BTCF0:USTF0",1729659888759,0.4708,67184.0,67183.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1729659888958,0.4708,67184.0,67183.0,0.24013396]
["bitfinex-derivatives","BTCF0:USTF0",1729659891555,0.4708,67184.0,67183.0,0.23999329]
["bitfinex-derivatives","BTCF0:USTF0",1729659891758,0.53037,67184.0,67183.0,0.23999329]
["bitfinex-derivatives","BTCF0:USTF0",1729659893471,0.53037,67184.0,67183.0,0.18042229]
["bitfinex-derivatives","BTCF0:USTF0",1729659894872,0.53037,67184.0,67183.0,0.09127354]
["bitfinex-derivatives","BTCF0:USTF0",1729659895554,0.53037,67184.0,67183.0,0.18040443]
["bitfinex-derivatives","BTCF0:USTF0",1729659895958,0.059571,67183.0,67182.0,0.08913089]
["bitfinex-derivatives","BTCF0:USTF0",1729659896161,0.169571,67183.0,67182.0,0.18096902]
["bitfinex-derivatives","BTCF0:USTF0",1729659896373,0.202271,67183.0,67182.0,0.18096902]
["bitfinex-derivatives","BTCF0:USTF0",1729659897961,0.202271,67183.0,67182.0,0.09183813]
["bitfinex-derivatives","BTCF0:USTF0",1729659899963,0.22874672,67183.0,67182.0,0.09183813]
["bitfinex-derivatives","BTCF0:USTF0",1729659900473,0.22874672,67183.0,67182.0,0.09175501]
["bitfinex-derivatives","BTCF0:USTF0",1729659902468,0.22874672,67183.0,67182.0,0.1808859]
["bitfinex-derivatives","BTCF0:USTF0",1729659902667,0.22874672,67183.0,67182.0,0.09175501]
["bitfinex-derivatives","BTCF0:USTF0",1729659903372,0.22874672,67183.0,67182.0,0.1808859]
["bitfinex-derivatives","BTCF0:USTF0",1729659903670,0.202271,67183.0,67182.0,0.1808859]
["bitfinex-derivatives","BTCF0:USTF0",1729659904167,0.202271,67183.0,67182.0,0.18098148]
["bitfinex-derivatives","BTCF0:USTF0",1729659904567,0.202271,67183.0,67182.0,0.09185059]
["bitfinex-derivatives","BTCF0:USTF0",1729659906165,0.202271,67183.0,67182.0,0.20068955]
["bitfinex-derivatives","BTCF0:USTF0",1729659908967,0.202271,67183.0,67182.0,0.09185059]
["bitfinex-derivatives","BTCF0:USTF0",1729659909168,0.202271,67183.0,67182.0,0.04195059]
["bitfinex-derivatives","BTCF0:USTF0",1729659909169,0.416591,67183.0,67182.0,0.04195059]
["bitfinex-derivatives","BTCF0:USTF0",1729659909376,0.416591,67183.0,67179.0,0.08936254]
["bitfinex-derivatives","BTCF0:USTF0",1729659909377,0.059574,67180.0,67179.0,0.08936254]
["bitfinex-derivatives","BTCF0:USTF0",1729659909568,0.22,67180.0,67175.0,0.09116254]
["bitfinex-derivatives","BTCF0:USTF0",1729659909768,0.279577,67176.0,67175.0,0.09176254]
["bitfinex-derivatives","BTCF0:USTF0",1729659910565,0.279577,67176.0,67175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729659912280,0.279577,67176.0,67175.0,0.07680697]
["bitfinex-derivatives","BTCF0:USTF0",1729659913583,0.279577,67176.0,67175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729659915577,0.279577,67176.0,67175.0,0.06187714]
["bitfinex-derivatives","BTCF0:USTF0",1729659917484,0.279577,67176.0,67175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729659918583,0.30625442,67176.0,67175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729659919793,0.75285442,67176.0,67175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729659920696,0.059594,67157.0,67156.0,0.12226254]
["bitfinex-derivatives","BTCF0:USTF0",1729659920993,0.169594,67157.0,67156.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729659921294,0.169594,67157.0,67156.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729659921997,0.169594,67157.0,67156.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659922192,0.279594,67157.0,67156.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659922384,0.169594,67157.0,67156.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659923987,0.271194,67157.0,67156.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659924186,0.29743412,67157.0,67156.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659927599,0.271234,67157.0,67156.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659930286,0.169594,67157.0,67156.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659933100,0.059594,67157.0,67156.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659933295,0.169594,67157.0,67156.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729659933485,0.169594,67157.0,67156.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729659934591,0.3608,67159.0,67156.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729659934791,0.3608,67159.0,67158.0,0.169593]
["bitfinex-derivatives","BTCF0:USTF0",1729659935191,0.3608,67159.0,67158.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729659935904,0.3608,67159.0,67158.0,0.169593]
["bitfinex-derivatives","BTCF0:USTF0",1729659936198,0.059591,67161.0,67159.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729659937102,0.420387,67165.0,67160.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729659937306,0.420387,67165.0,67163.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729659939302,0.059587,67165.0,67164.0,0.08952333]
["bitfinex-derivatives","BTCF0:USTF0",1729659939704,0.059587,67165.0,67164.0,0.19952333]
["bitfinex-derivatives","BTCF0:USTF0",1729659940103,0.059587,67165.0,67164.0,0.08952333]
["bitfinex-derivatives","BTCF0:USTF0",1729659940910,0.059587,67165.0,67164.0,0.0895174]
["bitfinex-derivatives","BTCF0:USTF0",1729659945902,0.059587,67165.0,67164.0,0.08947672]
["bitfinex-derivatives","BTCF0:USTF0",1729659947914,0.169587,67165.0,67164.0,0.08947672]
["bitfinex-derivatives","BTCF0:USTF0",1729659950413,0.11,67165.0,67164.0,0.08954152]
["bitfinex-derivatives","BTCF0:USTF0",1729659950613,0.169587,67165.0,67164.0,0.08954152]
["bitfinex-derivatives","BTCF0:USTF0",1729659951906,0.059587,67165.0,67164.0,0.08954152]
["bitfinex-derivatives","BTCF0:USTF0",1729659952107,0.059587,67165.0,67164.0,0.14912952]
["bitfinex-derivatives","BTCF0:USTF0",1729659953424,0.059587,67165.0,67164.0,0.2383389]
["bitfinex-derivatives","BTCF0:USTF0",1729659954111,0.059587,67165.0,67164.0,0.14912952]
["bitfinex-derivatives","BTCF0:USTF0",1729659954514,0.38720391,67173.0,67164.0,0.14912952]
["bitfinex-derivatives","BTCF0:USTF0",1729659954515,0.11,67172.0,67165.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729659954712,0.059582,67171.0,67169.0,0.07429699]
["bitfinex-derivatives","BTCF0:USTF0",1729659954909,0.059583,67170.0,67169.0,0.07429699]
["bitfinex-derivatives","BTCF0:USTF0",1729659955318,0.059583,67170.0,67169.0,0.16396201]
["bitfinex-derivatives","BTCF0:USTF0",1729659956119,0.059583,67170.0,67169.0,0.07429699]
["bitfinex-derivatives","BTCF0:USTF0",1729659956313,0.059583,67170.0,67169.0,0.16399494]
["bitfinex-derivatives","BTCF0:USTF0",1729659957612,0.059583,67170.0,67169.0,0.19969795]
["bitfinex-derivatives","BTCF0:USTF0",1729659957822,0.059583,67170.0,67169.0,0.28890733]
["bitfinex-derivatives","BTCF0:USTF0",1729659958120,0.059583,67170.0,67169.0,0.34849133]
["bitfinex-derivatives","BTCF0:USTF0",1729659958513,0.059583,67170.0,67169.0,0.34846356]
["bitfinex-derivatives","BTCF0:USTF0",1729659958819,0.3608,67173.0,67172.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729659959118,0.3608,67173.0,67172.0,0.25927895]
["bitfinex-derivatives","BTCF0:USTF0",1729659959510,0.42038,67173.0,67172.0,0.25927895]
["bitfinex-derivatives","BTCF0:USTF0",1729659959911,0.05958,67173.0,67172.0,0.25927895]
["bitfinex-derivatives","BTCF0:USTF0",1729659960315,0.059577,67177.0,67175.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1729659960523,0.3608,67179.0,67176.0,0.19951859]
["bitfinex-derivatives","BTCF0:USTF0",1729659960717,0.059574,67180.0,67177.0,0.17870162]
["bitfinex-derivatives","BTCF0:USTF0",1729659960913,0.3608,67187.0,67180.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729659961221,0.3608,67187.0,67186.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729659961409,0.3608,67187.0,67186.0,0.18430503]
["bitfinex-derivatives","BTCF0:USTF0",1729659961615,0.3608,67187.0,67186.0,0.27336043]
["bitfinex-derivatives","BTCF0:USTF0",1729659961809,0.420368,67187.0,67186.0,0.33292843]
["bitfinex-derivatives","BTCF0:USTF0",1729659962020,0.420368,67187.0,67186.0,0.27336043]
["bitfinex-derivatives","BTCF0:USTF0",1729659962220,0.420368,67187.0,67186.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729659962416,0.420368,67187.0,67186.0,0.18430503]
["bitfinex-derivatives","BTCF0:USTF0",1729659963223,0.420368,67187.0,67186.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729659964623,0.420368,67187.0,67186.0,0.169568]
["bitfinex-derivatives","BTCF0:USTF0",1729659964624,0.3608,67187.0,67186.0,0.169568]
["bitfinex-derivatives","BTCF0:USTF0",1729659964830,0.169561,67195.0,67190.0,0.059565]
["bitfinex-derivatives","BTCF0:USTF0",1729659965015,0.059561,67195.0,67192.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729659965326,0.059561,67195.0,67192.0,0.169563]
["bitfinex-derivatives","BTCF0:USTF0",1729659965723,0.3608,67207.0,67194.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729659966027,0.3608,67207.0,67206.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729659966431,0.3608,67207.0,67205.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1729659966734,0.3608,67207.0,67205.0,0.060152]
["bitfinex-derivatives","BTCF0:USTF0",1729659967121,0.3608,67207.0,67206.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1729659967732,0.059535,67224.0,67213.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729659967930,0.3608,67226.0,67217.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729659967931,0.05954,67218.0,67217.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729659968323,0.05954,67218.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729659968324,0.05954,67218.0,67215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729659968519,0.059536,67223.0,67215.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729659968739,0.059537,67222.0,67217.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1729659969136,0.3608,67226.0,67221.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1729659969436,0.3608,67226.0,67224.0,0.059535]
["bitfinex-derivatives","BTCF0:USTF0",1729659970027,0.420333,67226.0,67219.0,0.229539]
["bitfinex-derivatives","BTCF0:USTF0",1729659970222,0.420333,67226.0,67219.0,0.230139]
["bitfinex-derivatives","BTCF0:USTF0",1729659974242,0.3608,67226.0,67219.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729659974445,0.3608,67226.0,67225.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1729659976656,0.3608,67226.0,67225.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1729659979859,0.059529,67230.0,67225.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729659980053,0.059529,67230.0,67226.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1729659981953,0.3911,67234.0,67226.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1729659982154,0.05953,67229.0,67226.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1729659985255,0.05953,67229.0,67227.0,0.059532]
["bitfinex-derivatives","BTCF0:USTF0",1729659986572,0.3911,67234.0,67227.0,0.059532]
["bitfinex-derivatives","BTCF0:USTF0",1729659986573,0.059531,67228.0,67227.0,0.059532]
["bitfinex-derivatives","BTCF0:USTF0",1729659989056,0.059527,67233.0,67230.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1729659989254,0.059528,67232.0,67229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729659989455,0.059528,67232.0,67231.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1729659989658,0.3911,67234.0,67229.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729659989857,0.3608,67234.0,67233.0,0.229527]
["bitfinex-derivatives","BTCF0:USTF0",1729659990265,0.3608,67234.0,67233.0,0.169527]
["bitfinex-derivatives","BTCF0:USTF0",1729659992354,0.3608,67234.0,67233.0,0.229527]
["bitfinex-derivatives","BTCF0:USTF0",1729659994364,0.059519,67242.0,67233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729659994560,0.0647,67245.0,67239.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1729659994561,0.05952,67241.0,67239.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1729659998670,0.3608,67242.0,67241.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729659998854,0.3608,67242.0,67241.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1729660000365,0.059514,67248.0,67241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729660000553,0.059514,67248.0,67238.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729660000554,0.059514,67248.0,67247.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729660004071,0.059512,67251.0,67248.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729660006368,0.0316,67252.0,67248.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729660007378,0.059513,67249.0,67248.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729660009372,0.059515,67246.0,67245.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729660009585,0.059715,67246.0,67245.0,0.060115]
["bitfinex-derivatives","BTCF0:USTF0",1729660012272,0.059715,67246.0,67245.0,0.170115]
["bitfinex-derivatives","BTCF0:USTF0",1729660021880,0.0002,67246.0,67245.0,0.170115]
["bitfinex-derivatives","BTCF0:USTF0",1729660025179,0.0002,67246.0,67245.0,0.25649905]
["bitfinex-derivatives","BTCF0:USTF0",1729660025771,0.0002,67246.0,67245.0,0.14649905]
["bitfinex-derivatives","BTCF0:USTF0",1729660025981,0.0002,67246.0,67245.0,0.25649905]
["bitfinex-derivatives","BTCF0:USTF0",1729660027372,0.0002,67246.0,67245.0,0.34568208]
["bitfinex-derivatives","BTCF0:USTF0",1729660028478,0.0002,67246.0,67245.0,0.25649905]
["bitfinex-derivatives","BTCF0:USTF0",1729660030283,0.0002,67246.0,67245.0,0.34568208]
["bitfinex-derivatives","BTCF0:USTF0",1729660030679,0.0002,67246.0,67245.0,0.23568208]
["bitfinex-derivatives","BTCF0:USTF0",1729660030880,0.059715,67246.0,67245.0,0.19698405]
["bitfinex-derivatives","BTCF0:USTF0",1729660032387,0.059715,67246.0,67245.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1729660034588,0.059715,67246.0,67245.0,0.170116]
["bitfinex-derivatives","BTCF0:USTF0",1729660039392,0.059715,67246.0,67245.0,0.25681968]
["bitfinex-derivatives","BTCF0:USTF0",1729660040893,0.059715,67246.0,67245.0,0.25741904]
["bitfinex-derivatives","BTCF0:USTF0",1729660042091,0.0002,67246.0,67245.0,0.25741904]
["bitfinex-derivatives","BTCF0:USTF0",1729660043309,0.3608,67250.0,67245.0,0.45660207]
["bitfinex-derivatives","BTCF0:USTF0",1729660043482,0.3608,67250.0,67249.0,0.279513]
["bitfinex-derivatives","BTCF0:USTF0",1729660043688,0.3608,67250.0,67249.0,0.36681604]
["bitfinex-derivatives","BTCF0:USTF0",1729660044796,0.3608,67250.0,67249.0,0.47064961]
["bitfinex-derivatives","BTCF0:USTF0",1729660045386,0.3608,67250.0,67249.0,0.47029607]
["bitfinex-derivatives","BTCF0:USTF0",1729660045595,0.059507,67256.0,67255.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729660045896,0.059507,67256.0,67255.0,0.33067002]
["bitfinex-derivatives","BTCF0:USTF0",1729660046097,0.059507,67256.0,67255.0,0.33063982]
["bitfinex-derivatives","BTCF0:USTF0",1729660046487,0.02647747,67259.0,67257.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729660046688,0.08598147,67259.0,67257.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729660047092,0.420305,67258.0,67257.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729660047294,0.46891145,67258.0,67257.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729660049099,0.10811145,67258.0,67257.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729660049404,0.46891145,67258.0,67257.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729660049588,0.420305,67258.0,67257.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729660051807,0.059506,67257.0,67256.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729660052008,0.059706,67257.0,67256.0,0.170106]
["bitfinex-derivatives","BTCF0:USTF0",1729660053005,0.059706,67257.0,67256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660053598,0.059706,67257.0,67256.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1729660054007,0.059706,67257.0,67256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660054408,0.169706,67257.0,67256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660054703,0.200106,67257.0,67256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660056107,0.090106,67257.0,67256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660056304,0.059706,67257.0,67256.0,0.05985657]
["bitfinex-derivatives","BTCF0:USTF0",1729660058505,0.059706,67257.0,67256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660059597,0.0002,67257.0,67256.0,0.060106]
["bitfinex-derivatives","BTCF0:USTF0",1729660060395,0.059706,67257.0,67256.0,0.170106]
["bitfinex-derivatives","BTCF0:USTF0",1729660060904,0.0002,67257.0,67256.0,0.170106]
["bitfinex-derivatives","BTCF0:USTF0",1729660064503,0.059706,67257.0,67256.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1729660065008,0.059706,67257.0,67256.0,0.170106]
["bitfinex-derivatives","BTCF0:USTF0",1729660066715,0.059706,67257.0,67256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660070922,0.10872487,67257.0,67256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660072415,0.46952487,67257.0,67256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660073613,0.46941391,67257.0,67256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660077416,0.420506,67257.0,67256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660077919,0.059706,67257.0,67256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660082724,0.059706,67257.0,67256.0,0.05991467]
["bitfinex-derivatives","BTCF0:USTF0",1729660083127,0.059706,67257.0,67256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660083931,0.059706,67257.0,67256.0,0.05991467]
["bitfinex-derivatives","BTCF0:USTF0",1729660084129,0.059706,67257.0,67256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660084528,0.1085097,67257.0,67256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660089131,0.4693097,67257.0,67256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660091647,0.4693097,67257.0,67242.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1729660091648,0.059515,67246.0,67242.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729660091952,0.420515,67246.0,67245.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729660092445,0.420515,67246.0,67245.0,0.07532643]
["bitfinex-derivatives","BTCF0:USTF0",1729660092751,0.420515,67246.0,67245.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729660093351,0.420515,67246.0,67245.0,0.06049544]
["bitfinex-derivatives","BTCF0:USTF0",1729660094143,0.420515,67246.0,67245.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729660098044,0.059715,67246.0,67245.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1729660098950,0.059715,67246.0,67245.0,0.0604528]
["bitfinex-derivatives","BTCF0:USTF0",1729660099256,0.059715,67246.0,67245.0,0.04444391]
["bitfinex-derivatives","BTCF0:USTF0",1729660099449,0.059516,67245.0,67244.0,0.0592528]
["bitfinex-derivatives","BTCF0:USTF0",1729660099757,0.200116,67245.0,67244.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660100249,0.200116,67245.0,67244.0,0.04504346]
["bitfinex-derivatives","BTCF0:USTF0",1729660100753,0.2506,67245.0,67233.0,0.07412643]
["bitfinex-derivatives","BTCF0:USTF0",1729660100954,0.059529,67230.0,67229.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729660101142,0.268649,67230.0,67229.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729660103755,0.629449,67230.0,67229.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729660106860,0.530329,67230.0,67229.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729660107058,0.629449,67230.0,67229.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729660107756,0.65589292,67230.0,67229.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729660110668,0.29509292,67230.0,67229.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729660111166,0.158649,67230.0,67229.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729660111373,0.169529,67230.0,67229.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729660111555,0.059529,67230.0,67229.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729660112167,0.169529,67230.0,67229.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729660112375,0.059529,67230.0,67229.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729660112660,0.3608,67231.0,67230.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1729660115266,0.059529,67230.0,67229.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729660115461,0.059529,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660115962,0.530329,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660124563,0.640329,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660125973,0.530329,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660126170,0.640329,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660126568,0.530329,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660128170,0.640329,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660128471,0.169529,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660128771,0.530329,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660129560,0.169529,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660129771,0.530329,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660130972,0.420329,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660131169,0.530329,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660141783,0.629409,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660143969,0.739409,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660144169,0.78779105,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660144571,2.28779105,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660145181,0.78763995,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660145387,0.739409,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660146780,0.629409,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660154376,0.268609,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660154587,0.629409,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660160399,0.67783149,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660161593,0.31703149,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660161794,0.67783149,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660166484,0.67887149,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660167399,0.630449,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660169794,0.530329,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660169992,0.630449,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660172201,0.630449,67230.0,67229.0,0.06133428]
["bitfinex-derivatives","BTCF0:USTF0",1729660172399,0.630449,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660173401,0.269649,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660173698,0.630449,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660174309,0.530329,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660174507,0.420329,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660174704,0.4708,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660174910,0.530329,67230.0,67229.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729660176107,0.3608,67230.0,67229.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1729660176298,0.11,67230.0,67229.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1729660178013,0.02583352,67234.0,67229.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1729660178014,0.059528,67232.0,67229.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1729660178216,0.11,67230.0,67229.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729660178417,0.11,67230.0,67229.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1729660178911,0.11,67230.0,67229.0,0.83934]
["bitfinex-derivatives","BTCF0:USTF0",1729660179114,0.11,67230.0,67229.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1729660179317,0.11,67230.0,67229.0,0.83934]
["bitfinex-derivatives","BTCF0:USTF0",1729660180627,0.11,67230.0,67229.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1729660180628,0.169529,67230.0,67229.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1729660186333,0.059529,67230.0,67229.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1729660189034,0.059529,67230.0,67229.0,0.09150516]
["bitfinex-derivatives","BTCF0:USTF0",1729660189232,0.059529,67230.0,67229.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729660189425,0.059529,67230.0,67229.0,0.09150922]
["bitfinex-derivatives","BTCF0:USTF0",1729660189628,0.059529,67230.0,67229.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729660189932,0.059529,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660190324,0.059529,67230.0,67229.0,0.16292606]
["bitfinex-derivatives","BTCF0:USTF0",1729660190532,0.059529,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660193740,0.059529,67230.0,67229.0,0.16301871]
["bitfinex-derivatives","BTCF0:USTF0",1729660193924,0.059529,67230.0,67229.0,0.08885232]
["bitfinex-derivatives","BTCF0:USTF0",1729660197039,0.059529,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660197340,0.059529,67230.0,67229.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1729660198829,0.059529,67230.0,67229.0,0.42233]
["bitfinex-derivatives","BTCF0:USTF0",1729660199138,0.059529,67230.0,67229.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1729660202038,0.059529,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660202645,0.089729,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729660203239,0.199729,67230.0,67219.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660203444,0.169538,67220.0,67219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729660205140,0.169538,67220.0,67219.0,0.19240322]
["bitfinex-derivatives","BTCF0:USTF0",1729660205341,0.169538,67220.0,67219.0,0.08832015]
["bitfinex-derivatives","BTCF0:USTF0",1729660206032,0.169538,67220.0,67219.0,0.17725769]
["bitfinex-derivatives","BTCF0:USTF0",1729660206232,0.169538,67220.0,67219.0,0.08832015]
["bitfinex-derivatives","BTCF0:USTF0",1729660207845,0.169538,67220.0,67219.0,0.08842318]
["bitfinex-derivatives","BTCF0:USTF0",1729660209738,0.169538,67220.0,67219.0,0.14796218]
["bitfinex-derivatives","BTCF0:USTF0",1729660212248,0.059528,67232.0,67229.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1729660212447,0.059528,67232.0,67220.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1729660212448,0.420329,67231.0,67230.0,0.169529]
["bitfinex-derivatives","BTCF0:USTF0",1729660212851,0.420329,67231.0,67230.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1729660213038,0.420329,67231.0,67230.0,0.11874087]
["bitfinex-derivatives","BTCF0:USTF0",1729660216359,0.3608,67231.0,67230.0,0.11874087]
["bitfinex-derivatives","BTCF0:USTF0",1729660216848,0.3608,67237.0,67236.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729660217056,0.3608,67237.0,67236.0,0.22872676]
["bitfinex-derivatives","BTCF0:USTF0",1729660217244,0.3608,67237.0,67236.0,0.169524]
["bitfinex-derivatives","BTCF0:USTF0",1729660219260,0.3608,67237.0,67236.0,0.22870184]
["bitfinex-derivatives","BTCF0:USTF0",1729660220059,0.3608,67237.0,67236.0,0.169524]
["bitfinex-derivatives","BTCF0:USTF0",1729660221154,0.420323,67237.0,67236.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729660221352,0.3608,67237.0,67234.0,0.07400345]
["bitfinex-derivatives","BTCF0:USTF0",1729660221552,0.059525,67235.0,67234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660221857,0.4708,67237.0,67236.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729660222053,0.4708,67237.0,67236.0,0.11868317]
["bitfinex-derivatives","BTCF0:USTF0",1729660222260,0.530323,67237.0,67236.0,0.11868317]
["bitfinex-derivatives","BTCF0:USTF0",1729660224664,0.169523,67237.0,67236.0,0.11868317]
["bitfinex-derivatives","BTCF0:USTF0",1729660227863,0.169523,67237.0,67236.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729660229957,0.059523,67237.0,67236.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729660232663,0.169523,67237.0,67236.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729660233062,0.059523,67237.0,67236.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729660234073,0.059523,67237.0,67236.0,0.420324]
["bitfinex-derivatives","BTCF0:USTF0",1729660235664,0.11,67239.0,67236.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729660235962,0.059521,67240.0,67239.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729660237465,0.169521,67240.0,67239.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729660238269,0.11,67240.0,67239.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729660238864,0.169518,67243.0,67240.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729660239076,0.169518,67243.0,67241.0,0.05911948]
["bitfinex-derivatives","BTCF0:USTF0",1729660239372,0.169518,67243.0,67242.0,0.05911948]
["bitfinex-derivatives","BTCF0:USTF0",1729660241068,0.169518,67243.0,67238.0,0.07400345]
["bitfinex-derivatives","BTCF0:USTF0",1729660241270,0.169518,67243.0,67240.0,0.07400345]
["bitfinex-derivatives","BTCF0:USTF0",1729660241471,0.169518,67243.0,67240.0,0.13352345]
["bitfinex-derivatives","BTCF0:USTF0",1729660241659,0.05952,67241.0,67240.0,0.13352345]
["bitfinex-derivatives","BTCF0:USTF0",1729660242064,0.05952,67241.0,67240.0,0.11869479]
["bitfinex-derivatives","BTCF0:USTF0",1729660242269,0.05952,67241.0,67240.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729660248779,0.02562194,67242.0,67238.0,0.07440345]
["bitfinex-derivatives","BTCF0:USTF0",1729660248966,0.059521,67240.0,67239.0,0.07400345]
["bitfinex-derivatives","BTCF0:USTF0",1729660249170,0.059521,67240.0,67239.0,0.08655962]
["bitfinex-derivatives","BTCF0:USTF0",1729660250078,0.059521,67240.0,67238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660250079,0.169521,67240.0,67238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660250282,0.059522,67239.0,67238.0,0.060722]
["bitfinex-derivatives","BTCF0:USTF0",1729660250873,0.10858742,67239.0,67238.0,0.060722]
["bitfinex-derivatives","BTCF0:USTF0",1729660251982,0.10858742,67239.0,67238.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729660252177,0.14128742,67239.0,67238.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729660253581,0.1413294,67239.0,67238.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729660253784,0.1413294,67239.0,67238.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729660257175,0.1413294,67239.0,67238.0,0.08784958]
["bitfinex-derivatives","BTCF0:USTF0",1729660257176,0.092222,67239.0,67238.0,0.08784958]
["bitfinex-derivatives","BTCF0:USTF0",1729660259880,0.092222,67239.0,67238.0,0.0881417]
["bitfinex-derivatives","BTCF0:USTF0",1729660263288,0.092222,67239.0,67238.0,0.08806305]
["bitfinex-derivatives","BTCF0:USTF0",1729660265284,0.059522,67239.0,67238.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729660266489,0.169522,67239.0,67238.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729660272196,0.169522,67239.0,67238.0,0.08796446]
["bitfinex-derivatives","BTCF0:USTF0",1729660273506,0.059522,67239.0,67238.0,0.14748646]
["bitfinex-derivatives","BTCF0:USTF0",1729660273801,0.420318,67243.0,67242.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729660275105,0.44598159,67243.0,67242.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729660275501,0.420318,67243.0,67242.0,0.13350291]
["bitfinex-derivatives","BTCF0:USTF0",1729660275702,0.420318,67243.0,67242.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729660275907,0.059519,67242.0,67241.0,0.07398391]
["bitfinex-derivatives","BTCF0:USTF0",1729660276105,0.059719,67242.0,67241.0,0.07438391]
["bitfinex-derivatives","BTCF0:USTF0",1729660276902,0.420519,67242.0,67241.0,0.07438391]
["bitfinex-derivatives","BTCF0:USTF0",1729660277299,0.420519,67242.0,67241.0,0.16117289]
["bitfinex-derivatives","BTCF0:USTF0",1729660277505,0.361,67242.0,67241.0,0.25670898]
["bitfinex-derivatives","BTCF0:USTF0",1729660278303,0.361,67242.0,67241.0,0.14670898]
["bitfinex-derivatives","BTCF0:USTF0",1729660280103,0.361,67242.0,67241.0,0.25670898]
["bitfinex-derivatives","BTCF0:USTF0",1729660280502,0.361,67242.0,67241.0,0.35986001]
["bitfinex-derivatives","BTCF0:USTF0",1729660280899,0.0002,67242.0,67241.0,0.35986001]
["bitfinex-derivatives","BTCF0:USTF0",1729660282295,0.0002,67242.0,67241.0,0.35954683]
["bitfinex-derivatives","BTCF0:USTF0",1729660283205,0.0002,67242.0,67241.0,0.38595784]
["bitfinex-derivatives","BTCF0:USTF0",1729660286800,0.3608,67249.0,67241.0,0.37116134]
["bitfinex-derivatives","BTCF0:USTF0",1729660287002,0.3608,67249.0,67248.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1729660287200,0.3608,67249.0,67248.0,0.169514]
["bitfinex-derivatives","BTCF0:USTF0",1729660290913,0.05951,67252.0,67251.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1729660294211,0.05951,67252.0,67248.0,0.13574872]
["bitfinex-derivatives","BTCF0:USTF0",1729660294212,0.11,67253.0,67248.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729660294416,0.1102,67249.0,67248.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1729660294618,0.0002,67249.0,67248.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1729660295310,0.0002,67249.0,67248.0,0.11900025]
["bitfinex-derivatives","BTCF0:USTF0",1729660295821,0.0002,67249.0,67248.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1729660298105,0.059713,67249.0,67248.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1729660298510,0.059713,67249.0,67248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660298712,0.169713,67249.0,67248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660298910,0.059713,67249.0,67248.0,0.04472688]
["bitfinex-derivatives","BTCF0:USTF0",1729660299111,0.059713,67249.0,67248.0,0.04472526]
["bitfinex-derivatives","BTCF0:USTF0",1729660299416,0.059713,67249.0,67248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660299707,0.420513,67249.0,67248.0,0.04473088]
["bitfinex-derivatives","BTCF0:USTF0",1729660301224,0.420513,67249.0,67248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660302415,0.46858622,67249.0,67248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660303424,0.57858622,67249.0,67248.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729660303627,0.059519,67242.0,67241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660303925,0.57859222,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660308022,0.60515723,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660309719,0.71515723,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660310317,0.66304401,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660310721,0.77304401,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660311124,0.66304401,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660311427,0.77304401,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660311927,0.66304401,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660312834,0.77304401,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660313328,0.66304401,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660317221,0.55304401,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660317423,0.66304401,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660319639,0.77304401,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660320030,1.21920401,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660320337,1.26651808,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660322534,1.21920401,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660324232,1.26632759,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660325433,1.21920401,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660330839,0.66280401,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660331527,0.55708401,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660331841,0.66280401,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660335931,0.44708401,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660336143,0.66280401,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660336440,0.77280401,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660336657,0.66280401,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660337529,0.77280401,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660340533,1.083943,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660340833,0.93527473,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660341332,1.083943,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660341832,0.93527473,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660344345,0.87360581,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660346747,0.87383045,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660347641,0.77280401,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660348945,1.13360401,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660349942,1.13360401,67242.0,67241.0,0.04513088]
["bitfinex-derivatives","BTCF0:USTF0",1729660352351,1.13360401,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660354741,1.57976401,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660355551,1.742592,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660356350,1.68831623,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660356651,1.74259234,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660357244,1.23462768,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660358262,1.2964499,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660361162,1.30395085,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660361461,1.29641826,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660362656,1.13360401,67242.0,67241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660368063,0.059525,67235.0,67234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660368255,0.530325,67235.0,67234.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660370558,0.420325,67235.0,67234.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660372566,0.059532,67227.0,67226.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729660372766,0.743852,67227.0,67226.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729660373453,0.743852,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660377670,0.90526952,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660378260,0.84400036,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660379565,0.86967378,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660380176,0.86974038,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660381475,0.93103569,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660381664,0.86974038,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660382876,0.75974038,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660383177,0.86974038,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660383559,0.75974038,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660383759,0.86974038,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660384167,0.75974038,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660384775,0.86974038,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660385374,0.75974038,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660385770,0.65952542,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660387479,0.76952542,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660387772,0.65952542,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660387970,0.76952542,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660388774,0.65952542,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660388968,0.76952542,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660389173,0.65952542,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660389480,0.76952542,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660389677,0.65952542,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660390978,0.55600542,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660391184,0.65644542,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660392676,0.70302077,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660393780,0.86706751,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660395578,0.50626751,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660395776,1.22786751,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660395977,1.11786751,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660397592,1.22786751,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660398090,1.06382077,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660398286,1.11789504,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660398586,1.01745504,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660398786,1.17382077,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660398979,1.06382077,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660399784,1.01724542,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660407885,1.11816797,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660414704,1.06394619,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660415006,0.91680542,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660415307,1.07077293,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660415495,1.11756477,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660416109,0.75676477,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660416794,0.65564542,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660420508,0.55600542,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660420704,0.38647342,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660420909,0.3608,67227.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660421298,0.3608,67227.0,67226.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729660422398,0.3608,67227.0,67226.0,0.616173]
["bitfinex-derivatives","BTCF0:USTF0",1729660422610,0.059529,67231.0,67226.0,0.616173]
["bitfinex-derivatives","BTCF0:USTF0",1729660422810,0.059529,67231.0,67227.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729660423006,0.02608731,67233.0,67230.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1729660423206,0.11,67233.0,67231.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729660423408,0.169528,67232.0,67231.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729660423809,0.169528,67232.0,67231.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1729660424311,0.169528,67232.0,67231.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729660425298,0.11,67232.0,67231.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729660425700,0.11,67232.0,67231.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1729660425905,0.11,67232.0,67231.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729660426412,0.169528,67232.0,67231.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729660430117,0.27136961,67232.0,67231.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729660431620,0.27131998,67232.0,67231.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729660432115,0.27131998,67232.0,67227.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729660432305,0.4708,67228.0,67227.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729660432507,0.57259198,67228.0,67227.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729660432713,0.57265927,67228.0,67227.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1729660433311,0.51790309,67228.0,67227.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1729660435514,0.40790309,67228.0,67227.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1729660436018,0.40790309,67228.0,67227.0,0.537972]
["bitfinex-derivatives","BTCF0:USTF0",1729660436218,0.04710309,67228.0,67227.0,0.537972]
["bitfinex-derivatives","BTCF0:USTF0",1729660436413,0.10663309,67230.0,67227.0,0.537972]
["bitfinex-derivatives","BTCF0:USTF0",1729660436608,0.059531,67228.0,67227.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1729660436814,0.059531,67228.0,67227.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729660436815,0.57746261,67228.0,67227.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729660437007,0.57746261,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660437008,0.21666261,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660437214,0.10666261,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660437408,0.10666261,67228.0,67227.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729660438119,0.059531,67228.0,67227.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729660439314,0.169531,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660444619,0.530331,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660445126,0.63250173,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660446822,0.27170173,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660447033,0.63250173,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660448626,0.63244109,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660453130,0.530331,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660455337,0.530331,67228.0,67227.0,0.07465269]
["bitfinex-derivatives","BTCF0:USTF0",1729660455535,0.530331,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660456233,0.530331,67228.0,67227.0,0.07465269]
["bitfinex-derivatives","BTCF0:USTF0",1729660457630,0.530331,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660460144,0.57756989,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660468150,0.169531,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660471939,0.3608,67229.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660472144,0.3608,67229.0,67228.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1729660474851,0.11,67230.0,67228.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1729660475152,0.40803362,67229.0,67228.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1729660475543,0.40803362,67229.0,67228.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1729660482555,0.40821029,67229.0,67228.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1729660483155,0.3608,67229.0,67228.0,0.25345762]
["bitfinex-derivatives","BTCF0:USTF0",1729660484959,0.11,67230.0,67228.0,0.25345762]
["bitfinex-derivatives","BTCF0:USTF0",1729660485155,0.11,67230.0,67228.0,0.16528369]
["bitfinex-derivatives","BTCF0:USTF0",1729660487356,0.11,67230.0,67228.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1729660489951,0.11,67230.0,67228.0,0.16528369]
["bitfinex-derivatives","BTCF0:USTF0",1729660490155,0.11,67230.0,67228.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1729660492663,0.11,67230.0,67229.0,0.04452331]
["bitfinex-derivatives","BTCF0:USTF0",1729660493556,0.4708,67230.0,67229.0,0.04452331]
["bitfinex-derivatives","BTCF0:USTF0",1729660495061,0.4708,67230.0,67228.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1729660495357,0.4708,67230.0,67229.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1729660496158,0.420329,67231.0,67229.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1729660496461,0.420329,67231.0,67230.0,0.04453042]
["bitfinex-derivatives","BTCF0:USTF0",1729660496667,0.420329,67231.0,67229.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1729660496865,0.420329,67231.0,67229.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1729660497561,0.420329,67231.0,67230.0,0.04453177]
["bitfinex-derivatives","BTCF0:USTF0",1729660497957,0.420329,67231.0,67229.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1729660498156,0.10261846,67230.0,67229.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1729660500975,0.10239805,67230.0,67229.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1729660502572,0.04738354,67230.0,67229.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1729660504777,0.04738354,67230.0,67229.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1729660505279,0.059525,67235.0,67233.0,0.059526]
["bitfinex-derivatives","BTCF0:USTF0",1729660505572,0.059525,67235.0,67233.0,0.22885991]
["bitfinex-derivatives","BTCF0:USTF0",1729660505778,0.059525,67235.0,67234.0,0.059526]
["bitfinex-derivatives","BTCF0:USTF0",1729660505968,0.059522,67238.0,67237.0,0.059523]
["bitfinex-derivatives","BTCF0:USTF0",1729660506279,0.059522,67238.0,67237.0,0.21400966]
["bitfinex-derivatives","BTCF0:USTF0",1729660506470,0.3608,67241.0,67237.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729660506779,0.3608,67241.0,67240.0,0.169521]
["bitfinex-derivatives","BTCF0:USTF0",1729660507074,0.3608,67241.0,67240.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729660508469,0.42032,67241.0,67240.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729660511165,0.42032,67241.0,67240.0,0.10393431]
["bitfinex-derivatives","BTCF0:USTF0",1729660512569,0.05952,67241.0,67240.0,0.10393431]
["bitfinex-derivatives","BTCF0:USTF0",1729660512766,0.42032,67241.0,67240.0,0.10393431]
["bitfinex-derivatives","BTCF0:USTF0",1729660513171,0.42032,67241.0,67240.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729660514678,0.11,67241.0,67236.0,0.059523]
["bitfinex-derivatives","BTCF0:USTF0",1729660514868,0.090321,67240.0,67238.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1729660515065,0.059522,67239.0,67238.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1729660515473,0.059522,67239.0,67238.0,0.11871156]
["bitfinex-derivatives","BTCF0:USTF0",1729660517186,0.059522,67239.0,67238.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1729660517371,0.0308,67240.0,67237.0,0.05918956]
["bitfinex-derivatives","BTCF0:USTF0",1729660517372,0.059522,67238.0,67237.0,0.05918956]
["bitfinex-derivatives","BTCF0:USTF0",1729660517573,0.059522,67238.0,67237.0,0.05958956]
["bitfinex-derivatives","BTCF0:USTF0",1729660517977,0.059522,67238.0,67237.0,0.11911256]
["bitfinex-derivatives","BTCF0:USTF0",1729660518477,0.059522,67238.0,67237.0,0.05958956]
["bitfinex-derivatives","BTCF0:USTF0",1729660518682,0.530322,67238.0,67237.0,0.04479175]
["bitfinex-derivatives","BTCF0:USTF0",1729660518981,0.530322,67238.0,67237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660519280,0.563622,67238.0,67237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660520379,0.61122385,67238.0,67237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660524072,0.61129726,67238.0,67237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660526188,0.66661293,67238.0,67237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660527190,0.66665851,67238.0,67237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660527888,0.55665851,67238.0,67237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660528099,0.52335768,67238.0,67237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660528280,0.420322,67238.0,67237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660528479,0.3608,67238.0,67237.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1729660529292,0.169518,67243.0,67241.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729660529495,0.169518,67243.0,67240.0,0.05924135]
["bitfinex-derivatives","BTCF0:USTF0",1729660529809,0.169518,67243.0,67242.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729660529810,0.059518,67243.0,67242.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729660530594,0.169518,67243.0,67242.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729660530892,0.11,67243.0,67242.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729660531885,0.3608,67244.0,67243.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729660532089,0.02638876,67249.0,67243.0,0.16924135]
["bitfinex-derivatives","BTCF0:USTF0",1729660532286,0.269031,67251.0,67247.0,0.10394406]
["bitfinex-derivatives","BTCF0:USTF0",1729660532485,0.269031,67251.0,67248.0,0.04443006]
["bitfinex-derivatives","BTCF0:USTF0",1729660532877,0.269031,67251.0,67249.0,0.04443006]
["bitfinex-derivatives","BTCF0:USTF0",1729660533392,0.169511,67251.0,67249.0,0.04443006]
["bitfinex-derivatives","BTCF0:USTF0",1729660533988,0.11,67251.0,67249.0,0.04443006]
["bitfinex-derivatives","BTCF0:USTF0",1729660534292,0.11,67251.0,67249.0,0.10394306]
["bitfinex-derivatives","BTCF0:USTF0",1729660534685,0.11,67251.0,67249.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729660535494,0.16716055,67250.0,67249.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729660535794,0.52796055,67250.0,67249.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729660536292,0.46451151,67250.0,67249.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729660538491,0.46451151,67250.0,67249.0,0.169513]
["bitfinex-derivatives","BTCF0:USTF0",1729660538693,0.40879133,67250.0,67249.0,0.169513]
["bitfinex-derivatives","BTCF0:USTF0",1729660539487,0.04799133,67250.0,67249.0,0.169513]
["bitfinex-derivatives","BTCF0:USTF0",1729660543503,0.13652398,67253.0,67249.0,0.169513]
["bitfinex-derivatives","BTCF0:USTF0",1729660545801,0.19603298,67253.0,67249.0,0.169513]
["bitfinex-derivatives","BTCF0:USTF0",1729660547398,0.059511,67252.0,67249.0,0.169513]
["bitfinex-derivatives","BTCF0:USTF0",1729660547906,0.059511,67252.0,67249.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729660548603,0.059511,67251.0,67249.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729660548809,0.169511,67251.0,67249.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729660550011,0.11,67250.0,67249.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729660550595,0.4708,67250.0,67245.0,0.060636]
["bitfinex-derivatives","BTCF0:USTF0",1729660550802,0.1102,67246.0,67245.0,0.059916]
["bitfinex-derivatives","BTCF0:USTF0",1729660551211,0.169715,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660555108,0.19576663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660555315,0.44841827,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660555503,0.41862435,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660556408,0.56753601,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660556604,0.51180053,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660557410,0.36288887,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660557709,0.72367692,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660557907,0.19576663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660558108,0.55656663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660564914,1.00268663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660566019,1.10575223,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660567119,0.65963223,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660570623,0.65960031,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660571015,0.72273455,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660573019,0.55656663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660578528,0.44656663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660580027,0.55656663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660582627,0.49705163,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660583229,0.49705163,67246.0,67245.0,0.05964008]
["bitfinex-derivatives","BTCF0:USTF0",1729660583428,0.55656663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660584222,0.55656663,67246.0,67245.0,0.04488345]
["bitfinex-derivatives","BTCF0:USTF0",1729660585324,0.55656663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660586127,0.55656663,67246.0,67245.0,0.04488345]
["bitfinex-derivatives","BTCF0:USTF0",1729660587234,0.55656663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660588124,0.60457583,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660588530,0.24377583,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660588733,0.60457583,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660589628,0.19576663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660589843,0.60462343,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660590031,0.66031399,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660591135,0.60462343,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660593236,0.66045803,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660595033,0.55656663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660595435,0.19576663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660595640,0.55656663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660597238,0.19576663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660597534,0.55656663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660599640,0.19576663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660599847,0.55656663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660603238,0.19576663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660603437,0.55656663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660604858,0.19576663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660605035,0.55656663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660605349,0.19576663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660605539,0.55656663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660608230,0.19576663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660608436,0.55656663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660609048,0.19576663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660609248,0.55656663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660610242,0.66035921,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660613257,0.55035921,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660613461,0.66035921,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660618148,0.55656663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660620570,0.54596663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660620744,0.65596663,67246.0,67245.0,0.05971327]
["bitfinex-derivatives","BTCF0:USTF0",1729660621047,0.65596663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660621448,0.65596663,67246.0,67245.0,0.05971327]
["bitfinex-derivatives","BTCF0:USTF0",1729660621954,0.65596663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660624161,0.29516663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660624462,0.65596663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660625161,0.82411942,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660625552,0.76029376,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660625863,0.70424283,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660627369,0.34344283,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660627669,0.70424283,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660628262,0.34344283,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660628565,0.70424283,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660628760,0.34344283,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660629065,0.70424283,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660631576,0.70408338,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660632567,0.82356023,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660633367,0.65596663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660640267,0.8236575,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660642262,0.4628575,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660642467,0.8236575,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660646170,0.7242575,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660646474,0.8236175,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660648378,0.8236175,67246.0,67245.0,0.04488039]
["bitfinex-derivatives","BTCF0:USTF0",1729660648379,0.54592663,67246.0,67245.0,0.04488039]
["bitfinex-derivatives","BTCF0:USTF0",1729660648572,0.55656663,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660649077,0.55656663,67246.0,67245.0,0.05971327]
["bitfinex-derivatives","BTCF0:USTF0",1729660649888,0.361,67246.0,67245.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1729660650072,0.361,67246.0,67245.0,0.506036]
["bitfinex-derivatives","BTCF0:USTF0",1729660650377,0.361,67246.0,67245.0,0.059916]
["bitfinex-derivatives","BTCF0:USTF0",1729660650578,0.361,67246.0,67245.0,0.506036]
["bitfinex-derivatives","BTCF0:USTF0",1729660654382,0.361,67246.0,67245.0,0.616036]
["bitfinex-derivatives","BTCF0:USTF0",1729660655474,0.40918955,67246.0,67245.0,0.616036]
["bitfinex-derivatives","BTCF0:USTF0",1729660656078,0.04838955,67246.0,67245.0,0.616036]
["bitfinex-derivatives","BTCF0:USTF0",1729660656680,0.08494497,67251.0,67245.0,0.55652]
["bitfinex-derivatives","BTCF0:USTF0",1729660656873,0.08494497,67251.0,67250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729660657074,0.14116507,67251.0,67250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729660657399,0.08494497,67251.0,67250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729660657679,0.19494497,67251.0,67249.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1729660657882,0.0002,67250.0,67249.0,0.092412]
["bitfinex-derivatives","BTCF0:USTF0",1729660663377,0.0002,67250.0,67249.0,0.13685457]
["bitfinex-derivatives","BTCF0:USTF0",1729660663782,0.0002,67250.0,67249.0,0.092412]
["bitfinex-derivatives","BTCF0:USTF0",1729660663983,0.0002,67250.0,67249.0,0.13685457]
["bitfinex-derivatives","BTCF0:USTF0",1729660664181,0.0002,67250.0,67249.0,0.092412]
["bitfinex-derivatives","BTCF0:USTF0",1729660671088,0.0002,67250.0,67249.0,0.15166877]
["bitfinex-derivatives","BTCF0:USTF0",1729660674294,0.0002,67250.0,67249.0,0.092412]
["bitfinex-derivatives","BTCF0:USTF0",1729660678497,0.04823093,67250.0,67249.0,0.092412]
["bitfinex-derivatives","BTCF0:USTF0",1729660679590,0.04823586,67250.0,67249.0,0.092412]
["bitfinex-derivatives","BTCF0:USTF0",1729660679792,0.04823586,67250.0,67249.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1729660680191,0.10401269,67250.0,67249.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1729660683690,0.04823586,67250.0,67249.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1729660685499,0.0002,67250.0,67249.0,0.14745983]
["bitfinex-derivatives","BTCF0:USTF0",1729660687600,0.0002,67250.0,67249.0,0.1474574]
["bitfinex-derivatives","BTCF0:USTF0",1729660690505,0.0002,67250.0,67249.0,0.22156545]
["bitfinex-derivatives","BTCF0:USTF0",1729660691403,0.0002,67250.0,67249.0,0.22159902]
["bitfinex-derivatives","BTCF0:USTF0",1729660692405,0.0002,67250.0,67249.0,0.22160554]
["bitfinex-derivatives","BTCF0:USTF0",1729660693610,0.0002,67250.0,67249.0,0.11920035]
["bitfinex-derivatives","BTCF0:USTF0",1729660695911,0.0002,67250.0,67249.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1729660698703,0.0002,67250.0,67249.0,0.11920776]
["bitfinex-derivatives","BTCF0:USTF0",1729660699598,0.0002,67250.0,67249.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1729660701210,0.10400604,67250.0,67249.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1729660703210,0.04823507,67250.0,67249.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1729660707011,0.04814728,67250.0,67249.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1729660708514,0.0002,67250.0,67249.0,0.14755879]
["bitfinex-derivatives","BTCF0:USTF0",1729660714119,0.059712,67250.0,67249.0,0.14755879]
["bitfinex-derivatives","BTCF0:USTF0",1729660715522,0.10757764,67250.0,67249.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1729660722613,0.059712,67250.0,67249.0,0.1477368]
["bitfinex-derivatives","BTCF0:USTF0",1729660722923,0.059712,67250.0,67249.0,0.0882248]
["bitfinex-derivatives","BTCF0:USTF0",1729660724522,0.0002,67250.0,67249.0,0.2577378]
["bitfinex-derivatives","BTCF0:USTF0",1729660725024,0.059507,67256.0,67254.0,0.169508]
["bitfinex-derivatives","BTCF0:USTF0",1729660725221,0.059507,67256.0,67255.0,0.1473318]
["bitfinex-derivatives","BTCF0:USTF0",1729660726107,0.059507,67256.0,67255.0,0.14696325]
["bitfinex-derivatives","BTCF0:USTF0",1729660728624,0.059507,67256.0,67255.0,0.14699381]
["bitfinex-derivatives","BTCF0:USTF0",1729660729014,0.059507,67256.0,67255.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1729660729215,0.059507,67256.0,67255.0,0.14699386]
["bitfinex-derivatives","BTCF0:USTF0",1729660730117,0.059507,67256.0,67255.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1729660731721,0.0855529,67260.0,67259.0,0.059504]
["bitfinex-derivatives","BTCF0:USTF0",1729660732023,0.059504,67260.0,67259.0,0.059504]
["bitfinex-derivatives","BTCF0:USTF0",1729660736020,0.38716947,67261.0,67260.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1729660738524,0.02636947,67261.0,67260.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1729660738830,0.059502,67262.0,67261.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1729660739425,0.16349432,67262.0,67261.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1729660739939,0.10399232,67262.0,67258.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729660740118,0.10399232,67261.0,67260.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1729660742425,0.16349432,67261.0,67260.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1729660743830,0.16349432,67261.0,67258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660744027,0.0002,67259.0,67258.0,0.059904]
["bitfinex-derivatives","BTCF0:USTF0",1729660744230,0.21419232,67259.0,67258.0,0.060304]
["bitfinex-derivatives","BTCF0:USTF0",1729660745032,0.27369632,67259.0,67258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660746635,0.169704,67259.0,67258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660750429,0.169704,67259.0,67258.0,0.04526405]
["bitfinex-derivatives","BTCF0:USTF0",1729660752341,0.059704,67259.0,67258.0,0.15526405]
["bitfinex-derivatives","BTCF0:USTF0",1729660752535,0.059704,67259.0,67258.0,0.21476905]
["bitfinex-derivatives","BTCF0:USTF0",1729660752839,0.059704,67259.0,67258.0,0.170305]
["bitfinex-derivatives","BTCF0:USTF0",1729660756627,0.059704,67259.0,67258.0,0.22963121]
["bitfinex-derivatives","BTCF0:USTF0",1729660756934,0.059704,67259.0,67258.0,0.170305]
["bitfinex-derivatives","BTCF0:USTF0",1729660758341,0.0002,67259.0,67258.0,0.170305]
["bitfinex-derivatives","BTCF0:USTF0",1729660761643,0.05650022,67259.0,67258.0,0.170305]
["bitfinex-derivatives","BTCF0:USTF0",1729660761834,0.10499113,67259.0,67258.0,0.170305]
["bitfinex-derivatives","BTCF0:USTF0",1729660763438,0.10493345,67259.0,67258.0,0.170305]
["bitfinex-derivatives","BTCF0:USTF0",1729660768452,0.16443745,67259.0,67258.0,0.170305]
["bitfinex-derivatives","BTCF0:USTF0",1729660768653,0.16443745,67259.0,67258.0,0.060305]
["bitfinex-derivatives","BTCF0:USTF0",1729660769554,0.059704,67259.0,67258.0,0.11962418]
["bitfinex-derivatives","BTCF0:USTF0",1729660770470,0.059704,67259.0,67258.0,0.060305]
["bitfinex-derivatives","BTCF0:USTF0",1729660770667,0.0002,67259.0,67258.0,0.060305]
["bitfinex-derivatives","BTCF0:USTF0",1729660771057,0.0002,67259.0,67258.0,0.170305]
["bitfinex-derivatives","BTCF0:USTF0",1729660776565,0.04878591,67259.0,67258.0,0.170305]
["bitfinex-derivatives","BTCF0:USTF0",1729660776861,0.16470043,67259.0,67258.0,0.060305]
["bitfinex-derivatives","BTCF0:USTF0",1729660777267,0.16470043,67259.0,67258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660778068,0.16470043,67259.0,67258.0,0.060305]
["bitfinex-derivatives","BTCF0:USTF0",1729660782758,0.16471502,67259.0,67258.0,0.060305]
["bitfinex-derivatives","BTCF0:USTF0",1729660783765,0.16471502,67259.0,67258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660784767,0.059704,67259.0,67258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660799767,0.16459811,67259.0,67258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660805275,0.22849443,67259.0,67258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660805489,0.67453443,67259.0,67258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660805680,0.82315832,67259.0,67258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660805884,0.67453443,67259.0,67258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660806188,0.82338672,67259.0,67258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660806385,0.67453443,67259.0,67258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660806682,0.61050896,67259.0,67258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660806892,0.505744,67259.0,67258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660807285,0.866544,67259.0,67258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660807475,0.059509,67253.0,67252.0,0.05935204]
["bitfinex-derivatives","BTCF0:USTF0",1729660807678,0.059509,67253.0,67252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660807679,0.471,67253.0,67252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660807879,0.530509,67253.0,67252.0,0.04489934]
["bitfinex-derivatives","BTCF0:USTF0",1729660808284,0.530509,67253.0,67252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660808888,0.530509,67253.0,67252.0,0.0448834]
["bitfinex-derivatives","BTCF0:USTF0",1729660809493,0.530509,67253.0,67252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660811694,0.55588699,67253.0,67252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660814900,0.60411438,67253.0,67252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660815084,0.60411465,67253.0,67252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660819902,0.60409431,67253.0,67252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660820292,0.24329431,67253.0,67252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660820495,0.60409431,67253.0,67252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660821199,0.24329431,67253.0,67252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660821398,0.60409431,67253.0,67252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660821797,0.55588699,67253.0,67252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660822600,0.38637799,67253.0,67252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660822803,0.38637799,67253.0,67252.0,0.1043934]
["bitfinex-derivatives","BTCF0:USTF0",1729660823406,0.38637799,67253.0,67252.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1729660825398,0.361,67253.0,67252.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1729660826600,0.0002,67253.0,67252.0,0.11926204]
["bitfinex-derivatives","BTCF0:USTF0",1729660826796,0.0002,67253.0,67252.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1729660830011,0.0002,67259.0,67258.0,0.059505]
["bitfinex-derivatives","BTCF0:USTF0",1729660831117,0.0002,67259.0,67258.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1729660832507,0.059704,67259.0,67258.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1729660834623,0.0002,67259.0,67258.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1729660835912,0.0002,67259.0,67258.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729660835913,0.059704,67259.0,67258.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729660836114,0.059704,67259.0,67257.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729660836115,0.059505,67258.0,67257.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729660836423,0.059509,67253.0,67252.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1729660836613,0.059709,67253.0,67252.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1729660837411,0.059709,67253.0,67252.0,0.10474824]
["bitfinex-derivatives","BTCF0:USTF0",1729660837817,0.0002,67253.0,67252.0,0.24038222]
["bitfinex-derivatives","BTCF0:USTF0",1729660838112,0.0002,67253.0,67252.0,0.19594398]
["bitfinex-derivatives","BTCF0:USTF0",1729660840723,0.059709,67253.0,67252.0,0.19594398]
["bitfinex-derivatives","BTCF0:USTF0",1729660845428,0.059709,67253.0,67252.0,0.08594398]
["bitfinex-derivatives","BTCF0:USTF0",1729660849821,0.059709,67253.0,67252.0,0.02643398]
["bitfinex-derivatives","BTCF0:USTF0",1729660851128,0.059709,67253.0,67252.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660851335,0.090409,67253.0,67252.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660854226,0.451209,67253.0,67252.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660858129,0.49954943,67253.0,67252.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660859236,0.451209,67253.0,67252.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660867144,0.451209,67253.0,67252.0,0.06013679]
["bitfinex-derivatives","BTCF0:USTF0",1729660867338,0.090409,67253.0,67252.0,0.06013679]
["bitfinex-derivatives","BTCF0:USTF0",1729660867643,0.451209,67253.0,67252.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660868030,0.451209,67253.0,67252.0,0.06013815]
["bitfinex-derivatives","BTCF0:USTF0",1729660868235,0.451209,67253.0,67252.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660874332,0.49960369,67253.0,67252.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660879658,0.55576735,67253.0,67252.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660879854,0.059512,67250.0,67249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660880052,0.32810669,67250.0,67249.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660880356,0.38426444,67250.0,67249.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660880547,0.38421333,67250.0,67249.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660881256,0.32810669,67250.0,67249.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660881554,0.21810669,67250.0,67249.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660882450,0.530512,67250.0,67249.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660883251,0.640512,67250.0,67249.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660883445,0.530512,67250.0,67249.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660884647,0.530512,67250.0,67249.0,0.04530522]
["bitfinex-derivatives","BTCF0:USTF0",1729660886546,1.185112,67250.0,67249.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660886751,0.059515,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660887059,0.640515,67246.0,67245.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660887262,0.05952,67241.0,67240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660887558,0.64052,67241.0,67240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660889452,0.6890707,67241.0,67240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660890456,0.64052,67241.0,67240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660890656,0.68905321,67241.0,67240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660891058,0.71518556,67241.0,67240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660891561,0.65565076,67241.0,67236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660891761,0.22,67237.0,67236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660891965,0.169523,67237.0,67236.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660892168,0.268043,67237.0,67236.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660895048,0.378043,67237.0,67236.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660895763,0.738843,67237.0,67236.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660895966,0.628843,67237.0,67236.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660896162,0.420323,67237.0,67236.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660896362,0.530323,67237.0,67236.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660897258,0.640323,67237.0,67236.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660908463,0.68887337,67237.0,67236.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660910773,0.68889191,67237.0,67236.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660912478,0.640323,67237.0,67236.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660917579,1.001123,67237.0,67236.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660920670,1.447323,67237.0,67236.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660920976,1.447323,67237.0,67231.0,0.9165]
["bitfinex-derivatives","BTCF0:USTF0",1729660920977,0.059528,67232.0,67231.0,0.56579552]
["bitfinex-derivatives","BTCF0:USTF0",1729660921286,0.6677659,67232.0,67231.0,0.39362652]
["bitfinex-derivatives","BTCF0:USTF0",1729660921583,0.6677659,67232.0,67231.0,0.19833652]
["bitfinex-derivatives","BTCF0:USTF0",1729660921775,0.6677659,67232.0,67231.0,0.11970952]
["bitfinex-derivatives","BTCF0:USTF0",1729660921776,1.1139659,67232.0,67231.0,0.11970952]
["bitfinex-derivatives","BTCF0:USTF0",1729660921987,1.1139659,67232.0,67231.0,0.03291352]
["bitfinex-derivatives","BTCF0:USTF0",1729660922674,2.6139659,67232.0,67231.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729660923277,2.1677659,67232.0,67231.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729660923482,2.6139659,67232.0,67231.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729660923889,0.059529,67230.0,67229.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660924087,0.420329,67230.0,67229.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660924378,0.420329,67230.0,67229.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729660924379,0.866569,67230.0,67229.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729660924574,0.899069,67230.0,67229.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729660924775,0.05953,67229.0,67228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660924975,0.30973,67229.0,67228.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660925176,0.75597,67229.0,67228.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660926179,0.85881452,67229.0,67228.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660926976,0.75597,67229.0,67228.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660927178,1.47757,67229.0,67228.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660932083,0.75597,67229.0,67228.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660932485,1.47757,67229.0,67228.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660933976,0.75597,67229.0,67228.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660934186,1.47757,67229.0,67228.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660935293,0.75597,67229.0,67228.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660935783,0.75597,67229.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660935784,0.059531,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660935987,0.059531,67228.0,67227.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660935988,0.157851,67228.0,67227.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660937088,0.157851,67228.0,67213.0,0.05938948]
["bitfinex-derivatives","BTCF0:USTF0",1729660937285,0.059532,67227.0,67226.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660938391,0.781132,67227.0,67226.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729660941297,0.059538,67220.0,67215.0,0.05998948]
["bitfinex-derivatives","BTCF0:USTF0",1729660941498,0.530338,67220.0,67219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729660942590,0.628658,67220.0,67219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729660945194,0.628658,67220.0,67215.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660945195,0.738658,67220.0,67215.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660945500,0.640342,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729660947798,0.420342,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729660948004,0.530342,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729660949700,0.628662,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729660952305,0.267862,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729660952497,0.628662,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729660956311,0.267862,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729660956499,0.628662,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729660958304,0.267862,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729660958499,0.628662,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729660959908,0.267862,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729660960107,0.628662,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729660960305,0.738662,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729660960501,0.518662,67216.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729660960804,0.518662,67216.0,67205.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660960805,0.059551,67206.0,67205.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729660961117,0.628711,67206.0,67205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729660964212,0.738711,67206.0,67205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729660965307,0.738711,67206.0,67192.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729660965308,0.76467602,67206.0,67175.0,0.16574256]
["bitfinex-derivatives","BTCF0:USTF0",1729660965612,0.3608,67183.0,67182.0,0.25195537]
["bitfinex-derivatives","BTCF0:USTF0",1729660966111,0.3608,67183.0,67182.0,0.14733967]
["bitfinex-derivatives","BTCF0:USTF0",1729660966314,0.3608,67183.0,67182.0,0.59389967]
["bitfinex-derivatives","BTCF0:USTF0",1729660966510,0.3608,67183.0,67182.0,0.70389967]
["bitfinex-derivatives","BTCF0:USTF0",1729660968405,0.3608,67183.0,67182.0,0.70322701]
["bitfinex-derivatives","BTCF0:USTF0",1729660968605,0.3608,67183.0,67182.0,0.79602701]
["bitfinex-derivatives","BTCF0:USTF0",1729660970406,0.3608,67183.0,67182.0,1.39602701]
["bitfinex-derivatives","BTCF0:USTF0",1729660970715,0.3608,67183.0,67182.0,0.79602701]
["bitfinex-derivatives","BTCF0:USTF0",1729660971515,0.3608,67183.0,67182.0,1.39602701]
["bitfinex-derivatives","BTCF0:USTF0",1729660971717,0.3608,67183.0,67182.0,0.79602701]
["bitfinex-derivatives","BTCF0:USTF0",1729660972119,0.3608,67183.0,67182.0,0.89980509]
["bitfinex-derivatives","BTCF0:USTF0",1729660972415,0.3608,67183.0,67182.0,1.49980509]
["bitfinex-derivatives","BTCF0:USTF0",1729660972819,0.11,67189.0,67182.0,1.49980509]
["bitfinex-derivatives","BTCF0:USTF0",1729660973114,0.11,67189.0,67188.0,0.059567]
["bitfinex-derivatives","BTCF0:USTF0",1729660973313,0.11,67189.0,67188.0,0.14666201]
["bitfinex-derivatives","BTCF0:USTF0",1729660974119,0.11,67189.0,67188.0,0.59318201]
["bitfinex-derivatives","BTCF0:USTF0",1729660974321,0.4708,67189.0,67188.0,0.59318201]
["bitfinex-derivatives","BTCF0:USTF0",1729660974520,0.4708,67189.0,67188.0,0.14666201]
["bitfinex-derivatives","BTCF0:USTF0",1729660975113,0.4708,67189.0,67188.0,0.59318201]
["bitfinex-derivatives","BTCF0:USTF0",1729660976216,0.3608,67189.0,67188.0,0.59318201]
["bitfinex-derivatives","BTCF0:USTF0",1729660977122,0.3608,67189.0,67188.0,0.70318201]
["bitfinex-derivatives","BTCF0:USTF0",1729660977322,0.059565,67190.0,67189.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1729660977621,0.420365,67190.0,67189.0,0.14666101]
["bitfinex-derivatives","BTCF0:USTF0",1729660978222,0.420365,67190.0,67189.0,0.14662436]
["bitfinex-derivatives","BTCF0:USTF0",1729660979114,0.059565,67190.0,67189.0,0.14662436]
["bitfinex-derivatives","BTCF0:USTF0",1729660979427,0.420365,67190.0,67189.0,0.14662436]
["bitfinex-derivatives","BTCF0:USTF0",1729660980827,0.3608,67190.0,67189.0,0.14662436]
["bitfinex-derivatives","BTCF0:USTF0",1729660981921,0.11,67194.0,67190.0,0.059565]
["bitfinex-derivatives","BTCF0:USTF0",1729660982127,0.11,67194.0,67193.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729660982427,0.11,67194.0,67193.0,0.14682237]
["bitfinex-derivatives","BTCF0:USTF0",1729660985227,0.169561,67194.0,67193.0,0.14682237]
["bitfinex-derivatives","BTCF0:USTF0",1729660985727,0.059561,67194.0,67193.0,0.14682237]
["bitfinex-derivatives","BTCF0:USTF0",1729660986227,0.059561,67194.0,67193.0,0.23602083]
["bitfinex-derivatives","BTCF0:USTF0",1729660986525,0.059561,67194.0,67193.0,0.23613035]
["bitfinex-derivatives","BTCF0:USTF0",1729660986725,0.059561,67194.0,67193.0,0.17656835]
["bitfinex-derivatives","BTCF0:USTF0",1729660987025,0.05957,67184.0,67183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729660987232,0.42037,67184.0,67183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729660987526,0.53037,67184.0,67183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660987720,1.11117,67184.0,67181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660987922,1.11117,67184.0,67175.0,0.00223297]
["bitfinex-derivatives","BTCF0:USTF0",1729660987923,0.059577,67176.0,67175.0,0.00223297]
["bitfinex-derivatives","BTCF0:USTF0",1729660988120,0.420377,67176.0,67175.0,0.00263297]
["bitfinex-derivatives","BTCF0:USTF0",1729660988428,0.530377,67176.0,67175.0,0.00263297]
["bitfinex-derivatives","BTCF0:USTF0",1729660988818,0.628657,67176.0,67175.0,0.00263297]
["bitfinex-derivatives","BTCF0:USTF0",1729660993223,0.76420173,67176.0,67175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660993422,0.44592173,67176.0,67175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660993624,0.55592173,67176.0,67175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660994426,0.44592173,67176.0,67175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660994631,0.55592173,67176.0,67175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660999330,0.44592173,67176.0,67175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729660999526,0.55592173,67176.0,67175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661000227,0.91672173,67176.0,67175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661001033,0.19512173,67176.0,67175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661001242,0.91672173,67176.0,67175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661002031,1.01496173,67176.0,67175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661002835,1.01500173,67176.0,67175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661005936,1.12500173,67176.0,67175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661006239,1.01500173,67176.0,67175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661010341,1.12500173,67176.0,67175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661010742,0.059584,67168.0,67167.0,0.04448234]
["bitfinex-derivatives","BTCF0:USTF0",1729661010946,0.059586,67166.0,67165.0,0.04448234]
["bitfinex-derivatives","BTCF0:USTF0",1729661011142,0.059587,67165.0,67164.0,0.04448234]
["bitfinex-derivatives","BTCF0:USTF0",1729661011347,0.059588,67164.0,67160.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729661011547,0.4708,67161.0,67160.0,0.059991]
["bitfinex-derivatives","BTCF0:USTF0",1729661011751,0.530391,67161.0,67160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661014554,0.530391,67161.0,67160.0,0.16239132]
["bitfinex-derivatives","BTCF0:USTF0",1729661015453,0.530391,67161.0,67160.0,0.08811397]
["bitfinex-derivatives","BTCF0:USTF0",1729661017958,0.640391,67161.0,67160.0,0.08811397]
["bitfinex-derivatives","BTCF0:USTF0",1729661018353,0.640391,67161.0,67160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661018657,0.640391,67161.0,67156.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729661018857,0.640394,67157.0,67156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729661020249,0.420394,67157.0,67156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729661020454,0.628674,67157.0,67156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729661021063,0.65578776,67157.0,67156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729661021267,0.65578776,67157.0,67156.0,0.0454081]
["bitfinex-derivatives","BTCF0:USTF0",1729661021455,0.44750776,67157.0,67156.0,0.0454081]
["bitfinex-derivatives","BTCF0:USTF0",1729661021649,0.44750776,67157.0,67156.0,0.1050031]
["bitfinex-derivatives","BTCF0:USTF0",1729661021650,0.55750776,67157.0,67156.0,0.1050031]
["bitfinex-derivatives","BTCF0:USTF0",1729661021962,0.55750776,67157.0,67156.0,0.060395]
["bitfinex-derivatives","BTCF0:USTF0",1729661023058,0.55750776,67157.0,67156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729661023251,0.55750776,67157.0,67156.0,0.04539085]
["bitfinex-derivatives","BTCF0:USTF0",1729661025560,0.55750776,67157.0,67156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729661028270,0.44750776,67157.0,67156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729661028563,0.55750776,67157.0,67156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729661030056,0.530394,67157.0,67156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729661040474,0.530394,67157.0,67156.0,0.06030775]
["bitfinex-derivatives","BTCF0:USTF0",1729661041066,0.530394,67157.0,67156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729661041270,0.530394,67157.0,67156.0,0.06031197]
["bitfinex-derivatives","BTCF0:USTF0",1729661041480,0.530394,67157.0,67156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729661042271,0.530394,67157.0,67156.0,0.06031855]
["bitfinex-derivatives","BTCF0:USTF0",1729661042466,0.640394,67157.0,67156.0,0.06031855]
["bitfinex-derivatives","BTCF0:USTF0",1729661042668,0.530394,67157.0,67156.0,0.06031855]
["bitfinex-derivatives","BTCF0:USTF0",1729661043579,0.640394,67157.0,67156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729661046479,0.0596,67150.0,67149.0,0.04465235]
["bitfinex-derivatives","BTCF0:USTF0",1729661046672,0.67908,67150.0,67149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661046868,0.73868,67150.0,67149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661047067,0.62868,67150.0,67149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661047265,0.51868,67150.0,67149.0,0.04485235]
["bitfinex-derivatives","BTCF0:USTF0",1729661047479,0.62868,67150.0,67149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661050174,0.6556588,67150.0,67149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661050371,0.5573788,67150.0,67149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661050578,0.6556588,67150.0,67149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661052278,0.5573788,67150.0,67149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661052588,0.6556588,67150.0,67149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661054090,1.0164588,67150.0,67149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661054385,1.0164588,67150.0,67149.0,0.04485235]
["bitfinex-derivatives","BTCF0:USTF0",1729661056173,1.0188988,67150.0,67149.0,0.04485235]
["bitfinex-derivatives","BTCF0:USTF0",1729661057273,1.0188988,67150.0,67149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661062874,0.2972988,67150.0,67149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661063079,1.0188988,67150.0,67149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661064281,0.9088988,67150.0,67149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661064483,1.0188988,67150.0,67149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661065992,0.9088988,67150.0,67149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661066183,1.0188988,67150.0,67149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661066585,0.9181788,67150.0,67149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661066784,1.0188988,67150.0,67149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661066996,0.8081788,67150.0,67149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661067287,0.9181788,67150.0,67149.0,0.059801]
["bitfinex-derivatives","BTCF0:USTF0",1729661067492,0.8912,67150.0,67149.0,0.059801]
["bitfinex-derivatives","BTCF0:USTF0",1729661071303,0.8912,67150.0,67149.0,0.14894573]
["bitfinex-derivatives","BTCF0:USTF0",1729661071488,0.8912,67150.0,67149.0,0.22339972]
["bitfinex-derivatives","BTCF0:USTF0",1729661071891,0.8912,67150.0,67149.0,0.14894573]
["bitfinex-derivatives","BTCF0:USTF0",1729661073186,0.8912,67150.0,67149.0,0.23823966]
["bitfinex-derivatives","BTCF0:USTF0",1729661074500,0.8912,67150.0,67149.0,0.14894573]
["bitfinex-derivatives","BTCF0:USTF0",1729661075195,0.8912,67150.0,67149.0,0.08934473]
["bitfinex-derivatives","BTCF0:USTF0",1729661081399,0.7812,67150.0,67149.0,0.08934473]
["bitfinex-derivatives","BTCF0:USTF0",1729661081606,0.8912,67150.0,67149.0,0.08934473]
["bitfinex-derivatives","BTCF0:USTF0",1729661084201,0.5304,67150.0,67149.0,0.08934473]
["bitfinex-derivatives","BTCF0:USTF0",1729661084402,0.5304,67150.0,67149.0,0.17863866]
["bitfinex-derivatives","BTCF0:USTF0",1729661084610,0.5304,67150.0,67149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661085124,0.5304,67150.0,67149.0,0.04487702]
["bitfinex-derivatives","BTCF0:USTF0",1729661085304,0.5304,67150.0,67149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661091711,0.5304,67150.0,67149.0,0.04487702]
["bitfinex-derivatives","BTCF0:USTF0",1729661092105,0.5304,67150.0,67149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661092506,0.5304,67150.0,67149.0,0.08904918]
["bitfinex-derivatives","BTCF0:USTF0",1729661093915,0.5304,67150.0,67149.0,0.08905383]
["bitfinex-derivatives","BTCF0:USTF0",1729661094617,0.5304,67150.0,67149.0,0.07468537]
["bitfinex-derivatives","BTCF0:USTF0",1729661096309,0.5304,67150.0,67149.0,0.16362145]
["bitfinex-derivatives","BTCF0:USTF0",1729661096504,0.1696,67150.0,67149.0,0.16362145]
["bitfinex-derivatives","BTCF0:USTF0",1729661096711,0.5304,67150.0,67149.0,0.16362145]
["bitfinex-derivatives","BTCF0:USTF0",1729661097116,0.5304,67150.0,67149.0,0.08913608]
["bitfinex-derivatives","BTCF0:USTF0",1729661098612,0.5304,67150.0,67149.0,0.08911811]
["bitfinex-derivatives","BTCF0:USTF0",1729661099119,0.5304,67150.0,67149.0,0.1636382]
["bitfinex-derivatives","BTCF0:USTF0",1729661099508,0.5304,67150.0,67149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661107644,0.5304,67150.0,67149.0,0.16385518]
["bitfinex-derivatives","BTCF0:USTF0",1729661108010,0.5304,67150.0,67149.0,0.16384944]
["bitfinex-derivatives","BTCF0:USTF0",1729661108214,0.5304,67150.0,67149.0,0.16388899]
["bitfinex-derivatives","BTCF0:USTF0",1729661108421,0.5304,67150.0,67149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661110512,0.5304,67150.0,67149.0,0.16391778]
["bitfinex-derivatives","BTCF0:USTF0",1729661110915,0.5304,67150.0,67149.0,0.08940343]
["bitfinex-derivatives","BTCF0:USTF0",1729661113022,0.44972929,67154.0,67149.0,0.08940343]
["bitfinex-derivatives","BTCF0:USTF0",1729661113023,0.059598,67153.0,67151.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1729661113226,0.059598,67153.0,67152.0,0.08920343]
["bitfinex-derivatives","BTCF0:USTF0",1729661114028,0.4708,67154.0,67152.0,0.08920343]
["bitfinex-derivatives","BTCF0:USTF0",1729661114226,0.4708,67154.0,67151.0,0.08940238]
["bitfinex-derivatives","BTCF0:USTF0",1729661114227,0.530397,67154.0,67153.0,0.14880143]
["bitfinex-derivatives","BTCF0:USTF0",1729661114426,0.530397,67154.0,67153.0,0.08920343]
["bitfinex-derivatives","BTCF0:USTF0",1729661114722,0.530397,67154.0,67153.0,0.07449113]
["bitfinex-derivatives","BTCF0:USTF0",1729661115526,0.530397,67154.0,67152.0,0.07449113]
["bitfinex-derivatives","BTCF0:USTF0",1729661115827,0.530397,67154.0,67152.0,0.07469113]
["bitfinex-derivatives","BTCF0:USTF0",1729661116415,0.530397,67154.0,67153.0,0.07449113]
["bitfinex-derivatives","BTCF0:USTF0",1729661118224,0.530397,67154.0,67152.0,0.07469113]
["bitfinex-derivatives","BTCF0:USTF0",1729661118413,0.530397,67154.0,67152.0,0.07489113]
["bitfinex-derivatives","BTCF0:USTF0",1729661119630,0.169597,67154.0,67152.0,0.07489113]
["bitfinex-derivatives","BTCF0:USTF0",1729661120015,0.169597,67154.0,67152.0,0.13448913]
["bitfinex-derivatives","BTCF0:USTF0",1729661122642,0.04711518,67153.0,67152.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1729661129532,0.169597,67154.0,67152.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1729661129840,0.169597,67154.0,67153.0,0.04465871]
["bitfinex-derivatives","BTCF0:USTF0",1729661130332,0.169597,67154.0,67152.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1729661130333,0.169597,67154.0,67152.0,0.04505871]
["bitfinex-derivatives","BTCF0:USTF0",1729661130534,0.169597,67154.0,67153.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729661130724,0.169597,67154.0,67153.0,0.10425671]
["bitfinex-derivatives","BTCF0:USTF0",1729661131534,0.3608,67159.0,67153.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729661131743,0.02637525,67168.0,67158.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729661131938,0.0305,67172.0,67165.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729661132126,0.0305,67172.0,67166.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729661132127,0.059583,67170.0,67166.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729661132526,0.11,67168.0,67166.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729661133438,0.00223389,67167.0,67166.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729661134032,0.00223389,67167.0,67166.0,0.08585658]
["bitfinex-derivatives","BTCF0:USTF0",1729661136639,0.00223389,67167.0,67166.0,0.44665658]
["bitfinex-derivatives","BTCF0:USTF0",1729661138430,0.04961729,67167.0,67166.0,0.44665658]
["bitfinex-derivatives","BTCF0:USTF0",1729661139435,0.059578,67175.0,67166.0,0.55665658]
["bitfinex-derivatives","BTCF0:USTF0",1729661139637,0.059578,67175.0,67174.0,0.420379]
["bitfinex-derivatives","BTCF0:USTF0",1729661139839,0.11470976,67175.0,67174.0,0.420379]
["bitfinex-derivatives","BTCF0:USTF0",1729661140938,0.05513176,67175.0,67174.0,0.420379]
["bitfinex-derivatives","BTCF0:USTF0",1729661143946,0.14876208,67184.0,67174.0,0.420379]
["bitfinex-derivatives","BTCF0:USTF0",1729661144143,0.11985255,67183.0,67182.0,0.169571]
["bitfinex-derivatives","BTCF0:USTF0",1729661144334,0.05603969,67183.0,67182.0,0.169571]
["bitfinex-derivatives","BTCF0:USTF0",1729661144639,0.05957,67185.0,67182.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1729661144640,0.11,67184.0,67182.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1729661145029,0.059573,67182.0,67178.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1729661145227,0.11,67180.0,67178.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1729661147341,0.11,67180.0,67179.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1729661147551,0.059573,67182.0,67178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661147552,0.0647,67188.0,67178.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729661147843,0.0647,67188.0,67183.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1729661147844,0.11,67185.0,67183.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1729661148039,0.11,67185.0,67184.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1729661149350,0.059571,67183.0,67180.0,0.059573]
["bitfinex-derivatives","BTCF0:USTF0",1729661149537,0.11,67181.0,67180.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1729661152633,0.15850626,67181.0,67180.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1729661153153,0.04850626,67181.0,67180.0,0.420573]
["bitfinex-derivatives","BTCF0:USTF0",1729661153846,0.06179941,67189.0,67180.0,0.640574]
["bitfinex-derivatives","BTCF0:USTF0",1729661154038,0.06179941,67189.0,67188.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729661154237,0.00223341,67189.0,67188.0,0.530367]
["bitfinex-derivatives","BTCF0:USTF0",1729661165152,0.059558,67198.0,67188.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729661165353,0.059558,67198.0,67197.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729661165554,0.059558,67198.0,67197.0,0.169559]
["bitfinex-derivatives","BTCF0:USTF0",1729661166056,0.0326,67201.0,67200.0,0.059556]
["bitfinex-derivatives","BTCF0:USTF0",1729661166355,0.11,67203.0,67197.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729661166560,0.11,67200.0,67197.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729661167149,0.169556,67200.0,67197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661167349,0.169556,67200.0,67197.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1729661167554,0.169556,67200.0,67198.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729661167953,0.11,67200.0,67198.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729661168149,0.059557,67199.0,67198.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729661170957,0.11,67200.0,67197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661170958,0.059558,67198.0,67197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661171157,0.059558,67198.0,67197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661174659,0.16405711,67198.0,67197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661174856,0.10791378,67198.0,67197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661175253,0.13509325,67198.0,67197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661175757,0.16699325,67198.0,67197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661177964,0.13981378,67198.0,67197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661178872,0.10791378,67198.0,67197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661180266,0.10803132,67198.0,67197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661182666,0.059558,67198.0,67197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661185975,0.059558,67198.0,67197.0,0.0450484]
["bitfinex-derivatives","BTCF0:USTF0",1729661186875,0.059558,67198.0,67197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661187271,0.059558,67198.0,67197.0,0.04504907]
["bitfinex-derivatives","BTCF0:USTF0",1729661188374,0.059558,67198.0,67197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661188580,0.059558,67198.0,67197.0,0.04504779]
["bitfinex-derivatives","BTCF0:USTF0",1729661189079,0.059558,67198.0,67197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661189573,0.059558,67198.0,67197.0,0.04504779]
["bitfinex-derivatives","BTCF0:USTF0",1729661189778,0.059558,67198.0,67197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661194681,0.059558,67198.0,67197.0,0.04504779]
["bitfinex-derivatives","BTCF0:USTF0",1729661195076,0.059558,67198.0,67197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661195277,0.059558,67198.0,67197.0,0.04504943]
["bitfinex-derivatives","BTCF0:USTF0",1729661195482,0.059558,67198.0,67197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661197890,0.10818425,67198.0,67197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661198776,0.059565,67190.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661199181,0.059572,67182.0,67181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729661199483,0.169572,67182.0,67181.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661200279,0.059572,67182.0,67181.0,0.420573]
["bitfinex-derivatives","BTCF0:USTF0",1729661205594,0.059572,67182.0,67181.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661205808,0.059572,67182.0,67181.0,0.42050293]
["bitfinex-derivatives","BTCF0:USTF0",1729661206208,0.08615916,67182.0,67181.0,0.42050293]
["bitfinex-derivatives","BTCF0:USTF0",1729661210297,0.08615916,67182.0,67181.0,0.05970293]
["bitfinex-derivatives","BTCF0:USTF0",1729661212096,0.08615916,67182.0,67181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661218792,0.08615916,67182.0,67181.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1729661221792,0.08615916,67182.0,67181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661226308,0.08615916,67182.0,67181.0,0.07469113]
["bitfinex-derivatives","BTCF0:USTF0",1729661226906,0.08615916,67182.0,67181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661227299,0.08615916,67182.0,67181.0,0.16211587]
["bitfinex-derivatives","BTCF0:USTF0",1729661227907,0.13475363,67182.0,67181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661231311,0.13485761,67182.0,67181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661235006,0.08615916,67182.0,67181.0,0.08726561]
["bitfinex-derivatives","BTCF0:USTF0",1729661235505,0.08615916,67182.0,67181.0,0.14682888]
["bitfinex-derivatives","BTCF0:USTF0",1729661235705,0.059572,67182.0,67181.0,0.14682888]
["bitfinex-derivatives","BTCF0:USTF0",1729661236115,0.059572,67182.0,67181.0,0.14673001]
["bitfinex-derivatives","BTCF0:USTF0",1729661236312,0.059572,67182.0,67181.0,0.25041526]
["bitfinex-derivatives","BTCF0:USTF0",1729661238315,0.059572,67182.0,67181.0,0.61121526]
["bitfinex-derivatives","BTCF0:USTF0",1729661239522,0.059572,67182.0,67181.0,0.25041526]
["bitfinex-derivatives","BTCF0:USTF0",1729661239711,0.059572,67182.0,67181.0,0.61121526]
["bitfinex-derivatives","BTCF0:USTF0",1729661240616,0.059572,67182.0,67181.0,0.50753001]
["bitfinex-derivatives","BTCF0:USTF0",1729661241311,0.059572,67182.0,67181.0,0.14673001]
["bitfinex-derivatives","BTCF0:USTF0",1729661241516,0.059572,67182.0,67181.0,0.50753001]
["bitfinex-derivatives","BTCF0:USTF0",1729661243020,0.10884822,67182.0,67181.0,0.420573]
["bitfinex-derivatives","BTCF0:USTF0",1729661243409,0.21884822,67182.0,67181.0,0.420573]
["bitfinex-derivatives","BTCF0:USTF0",1729661246715,0.21884822,67182.0,67181.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661248018,0.21884822,67182.0,67181.0,0.30883444]
["bitfinex-derivatives","BTCF0:USTF0",1729661248618,0.059573,67181.0,67180.0,0.00343254]
["bitfinex-derivatives","BTCF0:USTF0",1729661248823,0.10884922,67181.0,67180.0,0.36343254]
["bitfinex-derivatives","BTCF0:USTF0",1729661249620,0.16536001,67181.0,67180.0,0.36343254]
["bitfinex-derivatives","BTCF0:USTF0",1729661250023,0.059573,67181.0,67180.0,0.36343254]
["bitfinex-derivatives","BTCF0:USTF0",1729661254630,0.059573,67181.0,67180.0,0.42300654]
["bitfinex-derivatives","BTCF0:USTF0",1729661255519,0.059573,67181.0,67180.0,0.48256526]
["bitfinex-derivatives","BTCF0:USTF0",1729661256119,0.059573,67181.0,67180.0,0.42300654]
["bitfinex-derivatives","BTCF0:USTF0",1729661256422,0.059573,67181.0,67180.0,0.42299126]
["bitfinex-derivatives","BTCF0:USTF0",1729661257919,0.059573,67181.0,67180.0,0.36343254]
["bitfinex-derivatives","BTCF0:USTF0",1729661258719,0.059573,67181.0,67180.0,0.42299126]
["bitfinex-derivatives","BTCF0:USTF0",1729661258919,0.059573,67181.0,67180.0,0.36343254]
["bitfinex-derivatives","BTCF0:USTF0",1729661261835,0.059573,67181.0,67180.0,0.42300407]
["bitfinex-derivatives","BTCF0:USTF0",1729661262033,0.059573,67181.0,67180.0,0.36343254]
["bitfinex-derivatives","BTCF0:USTF0",1729661262620,0.059573,67181.0,67180.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729661262824,0.09836,67181.0,67178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661263028,0.169575,67179.0,67178.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729661265131,0.21834588,67179.0,67178.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729661272236,0.169575,67179.0,67178.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729661277151,0.169575,67179.0,67178.0,0.04528791]
["bitfinex-derivatives","BTCF0:USTF0",1729661277443,0.169575,67179.0,67178.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729661278034,0.169575,67179.0,67178.0,0.04528791]
["bitfinex-derivatives","BTCF0:USTF0",1729661278233,0.169575,67179.0,67178.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729661278446,0.169575,67179.0,67178.0,0.04528791]
["bitfinex-derivatives","BTCF0:USTF0",1729661280544,0.169575,67179.0,67178.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729661280742,0.169575,67179.0,67178.0,0.04528791]
["bitfinex-derivatives","BTCF0:USTF0",1729661282034,0.169575,67179.0,67178.0,0.04523368]
["bitfinex-derivatives","BTCF0:USTF0",1729661282637,0.169575,67179.0,67178.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729661283247,0.169575,67179.0,67178.0,0.04523492]
["bitfinex-derivatives","BTCF0:USTF0",1729661283445,0.169575,67179.0,67178.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729661284337,0.059575,67179.0,67178.0,0.060176]
["bitfinex-derivatives","BTCF0:USTF0",1729661284543,0.059575,67179.0,67178.0,0.095176]
["bitfinex-derivatives","BTCF0:USTF0",1729661284846,0.059575,67179.0,67178.0,0.15474753]
["bitfinex-derivatives","BTCF0:USTF0",1729661285037,0.169575,67179.0,67178.0,0.15474753]
["bitfinex-derivatives","BTCF0:USTF0",1729661287545,0.21851276,67179.0,67178.0,0.095176]
["bitfinex-derivatives","BTCF0:USTF0",1729661287739,0.21851276,67179.0,67178.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729661288549,0.21851276,67179.0,67178.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729661288846,0.27532586,67179.0,67178.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729661292055,0.27487028,67179.0,67178.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729661292241,0.059583,67170.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661292442,0.2183072,67170.0,67169.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661293057,0.3283072,67170.0,67169.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661295446,0.279583,67170.0,67169.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661295748,0.279583,67170.0,67169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661296956,0.19576322,67170.0,67169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661297743,0.30576322,67170.0,67169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661300352,0.69282022,67170.0,67161.0,0.04465949]
["bitfinex-derivatives","BTCF0:USTF0",1729661300551,0.059591,67161.0,67160.0,0.04689265]
["bitfinex-derivatives","BTCF0:USTF0",1729661300754,0.059591,67161.0,67160.0,0.04709265]
["bitfinex-derivatives","BTCF0:USTF0",1729661301258,0.059591,67161.0,67160.0,0.00243316]
["bitfinex-derivatives","BTCF0:USTF0",1729661301654,0.059591,67161.0,67160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661302245,0.267911,67161.0,67160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661302550,0.157911,67161.0,67160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661305455,0.267911,67161.0,67160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661306452,0.29521221,67161.0,67160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661311848,0.18521221,67161.0,67160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661312054,0.29521221,67161.0,67160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661312253,0.18521221,67161.0,67160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661312562,0.29521221,67161.0,67160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661316059,0.18521221,67161.0,67160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661316459,0.29521221,67161.0,67160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661317770,0.29521221,67161.0,67160.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729661324859,0.34569124,67161.0,67160.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729661325066,0.34567743,67161.0,67160.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729661325366,0.29521221,67161.0,67160.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729661325567,0.29521221,67161.0,67160.0,0.04472604]
["bitfinex-derivatives","BTCF0:USTF0",1729661325876,0.29521221,67161.0,67160.0,0.04472562]
["bitfinex-derivatives","BTCF0:USTF0",1729661326075,0.29521221,67161.0,67160.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729661327376,0.29521221,67161.0,67160.0,0.05964179]
["bitfinex-derivatives","BTCF0:USTF0",1729661328675,0.29521221,67161.0,67160.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729661329077,0.08689221,67161.0,67160.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729661329277,0.30029221,67161.0,67160.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729661329665,0.19029221,67161.0,67160.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729661329862,0.30029221,67161.0,67160.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729661331470,0.19029221,67161.0,67160.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729661331871,0.30029221,67161.0,67160.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729661332474,0.40967574,67161.0,67160.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729661334380,0.29967574,67161.0,67160.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729661334586,0.40967574,67161.0,67160.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729661340175,0.51967574,67161.0,67160.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729661340382,0.41029221,67161.0,67160.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729661342284,0.41029221,67161.0,67160.0,0.04479593]
["bitfinex-derivatives","BTCF0:USTF0",1729661342484,0.41029221,67161.0,67160.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729661348284,0.30689221,67161.0,67160.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729661348486,0.41029221,67161.0,67160.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729661354794,0.77109221,67161.0,67160.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729661356204,0.82190209,67161.0,67160.0,2.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729661359406,0.77109221,67161.0,67160.0,2.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729661360203,0.059597,67154.0,67153.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729661360407,0.059598,67153.0,67152.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729661360604,0.059598,67153.0,67152.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729661361306,0.11024212,67153.0,67152.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729661363421,0.059598,67153.0,67152.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729661364810,0.08619847,67153.0,67152.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729661365405,0.19619847,67153.0,67152.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729661366119,0.0596,67150.0,67149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661366306,0.38376,67150.0,67149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661367417,0.27376,67150.0,67149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661368909,0.16376,67150.0,67149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661369110,0.27376,67150.0,67149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661370217,0.32424537,67150.0,67149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661370818,0.22008537,67150.0,67149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661372314,0.16048537,67150.0,67149.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1729661372519,0.11,67150.0,67149.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1729661373624,0.11,67150.0,67149.0,0.506761]
["bitfinex-derivatives","BTCF0:USTF0",1729661377218,0.11,67150.0,67149.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1729661377813,0.19339071,67199.0,67149.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1729661377814,0.11,67155.0,67149.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1729661378012,0.11,67164.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661378221,0.05100157,67163.0,67162.0,0.169589]
["bitfinex-derivatives","BTCF0:USTF0",1729661378425,0.169585,67167.0,67166.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729661378813,0.169585,67167.0,67163.0,0.125288]
["bitfinex-derivatives","BTCF0:USTF0",1729661379017,0.169585,67167.0,67164.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1729661380518,0.059587,67166.0,67164.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1729661381526,0.059587,67166.0,67164.0,0.420387]
["bitfinex-derivatives","BTCF0:USTF0",1729661381727,0.059587,67166.0,67164.0,0.46510214]
["bitfinex-derivatives","BTCF0:USTF0",1729661381922,0.059587,67166.0,67165.0,0.04471514]
["bitfinex-derivatives","BTCF0:USTF0",1729661382628,0.059587,67166.0,67164.0,0.46614214]
["bitfinex-derivatives","BTCF0:USTF0",1729661382826,0.059587,67166.0,67164.0,0.46530214]
["bitfinex-derivatives","BTCF0:USTF0",1729661383524,0.059587,67166.0,67164.0,0.420587]
["bitfinex-derivatives","BTCF0:USTF0",1729661383723,0.059587,67166.0,67165.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1729661384422,0.059587,67166.0,67164.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661384423,0.11,67167.0,67166.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729661385130,0.169585,67167.0,67166.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729661385425,0.2809785,67167.0,67166.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729661386022,0.1113935,67167.0,67164.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661386224,0.11137672,67166.0,67164.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1729661386418,0.05153832,67165.0,67164.0,0.781588]
["bitfinex-derivatives","BTCF0:USTF0",1729661387430,0.05153832,67165.0,67164.0,1.228268]
["bitfinex-derivatives","BTCF0:USTF0",1729661387831,0.05147519,67165.0,67164.0,1.16868]
["bitfinex-derivatives","BTCF0:USTF0",1729661388033,0.05147519,67165.0,67164.0,1.228268]
["bitfinex-derivatives","BTCF0:USTF0",1729661388936,0.2503624,67181.0,67171.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729661389233,0.059578,67175.0,67174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661392433,0.11882125,67175.0,67174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661392640,0.11881471,67175.0,67174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661393332,0.059578,67175.0,67174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661402840,0.059576,67178.0,67177.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1729661403040,0.11,67179.0,67177.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1729661403837,0.11,67179.0,67178.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729661404134,0.059574,67180.0,67178.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729661404331,0.059574,67180.0,67179.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1729661404332,0.169574,67180.0,67179.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1729661404744,0.11,67180.0,67174.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729661404950,0.059576,67178.0,67175.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729661405144,0.02634233,67181.0,67174.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661405342,0.059578,67175.0,67174.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729661406140,0.169578,67175.0,67174.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729661407646,0.28044068,67175.0,67174.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729661408342,0.34825629,67175.0,67174.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729661409032,0.28044068,67175.0,67174.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729661409636,0.39044068,67175.0,67174.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729661410037,0.28044068,67175.0,67174.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729661410243,0.22089068,67175.0,67174.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729661410440,0.28046711,67175.0,67174.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729661410846,0.39046711,67175.0,67174.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729661411247,0.28046711,67175.0,67174.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729661412137,0.34820276,67175.0,67174.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729661412347,0.45820276,67175.0,67174.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729661413648,0.45820276,67175.0,67174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661414046,0.34820276,67175.0,67174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661414650,0.3754956,67175.0,67174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661415441,0.19687084,67175.0,67174.0,0.04511514]
["bitfinex-derivatives","BTCF0:USTF0",1729661416049,0.19687084,67175.0,67174.0,0.01521514]
["bitfinex-derivatives","BTCF0:USTF0",1729661416244,0.19687084,67175.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661416245,0.05958,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661416653,0.16958,67173.0,67172.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661417352,0.05958,67173.0,67172.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661418140,0.16958,67173.0,67172.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661418343,0.16958,67173.0,67172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661418654,0.059585,67167.0,67166.0,0.05962019]
["bitfinex-derivatives","BTCF0:USTF0",1729661418946,0.059587,67165.0,67164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661419141,0.059587,67165.0,67164.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729661419344,0.169587,67165.0,67164.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729661423242,0.22,67165.0,67163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661423548,0.22,67165.0,67151.0,0.36303367]
["bitfinex-derivatives","BTCF0:USTF0",1729661423549,0.059598,67154.0,67151.0,0.36303367]
["bitfinex-derivatives","BTCF0:USTF0",1729661423739,0.059598,67154.0,67151.0,0.36323367]
["bitfinex-derivatives","BTCF0:USTF0",1729661423740,0.11,67152.0,67151.0,0.36323367]
["bitfinex-derivatives","BTCF0:USTF0",1729661424555,0.169599,67152.0,67151.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661424855,0.4631,67164.0,67151.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661425046,0.4631,67164.0,67152.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729661425047,0.11,67154.0,67152.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729661426250,0.10068,67162.0,67157.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729661426251,0.11,67161.0,67157.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729661426448,0.11,67158.0,67157.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729661429342,0.11,67158.0,67157.0,0.420393]
["bitfinex-derivatives","BTCF0:USTF0",1729661430051,0.11,67161.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661430253,0.11,67162.0,67158.0,0.124593]
["bitfinex-derivatives","BTCF0:USTF0",1729661430850,0.059591,67161.0,67158.0,0.124593]
["bitfinex-derivatives","BTCF0:USTF0",1729661431045,0.059592,67160.0,67158.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729661431251,0.11,67159.0,67158.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729661433263,0.11,67159.0,67158.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1729661433455,0.059592,67160.0,67158.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1729661433656,0.059592,67160.0,67158.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1729661434353,0.059592,67160.0,67158.0,0.485393]
["bitfinex-derivatives","BTCF0:USTF0",1729661434754,0.059592,67160.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661434957,0.00223397,67166.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661435152,0.00223397,67166.0,67165.0,0.530387]
["bitfinex-derivatives","BTCF0:USTF0",1729661435359,0.00223397,67166.0,67165.0,0.47820723]
["bitfinex-derivatives","BTCF0:USTF0",1729661436363,0.00223397,67166.0,67165.0,0.36820723]
["bitfinex-derivatives","BTCF0:USTF0",1729661437553,0.10068,67179.0,67165.0,0.36820723]
["bitfinex-derivatives","BTCF0:USTF0",1729661437554,0.059578,67175.0,67166.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729661437759,0.059575,67179.0,67175.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1729661437955,0.059575,67179.0,67176.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729661439667,0.1967379,67180.0,67176.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729661439668,0.059576,67178.0,67176.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729661439876,0.17,67180.0,67176.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729661440083,0.229576,67177.0,67176.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729661440371,0.229576,67177.0,67174.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729661440372,0.059578,67175.0,67174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729661440571,0.059581,67173.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661440774,0.229581,67173.0,67171.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661441975,0.17,67173.0,67171.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661442274,0.059581,67172.0,67171.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661443966,0.059581,67172.0,67171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661444269,0.059581,67172.0,67171.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661450260,0.059581,67172.0,67171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661450463,0.089781,67172.0,67171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661451066,0.14072105,67172.0,67171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661451272,0.14078683,67172.0,67171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661452569,0.089781,67172.0,67171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661456478,0.199781,67172.0,67171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661458871,0.169581,67172.0,67171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661460677,0.059581,67172.0,67171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661460876,0.11,67179.0,67171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661461081,0.00547468,67976.0,67171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661461082,0.05115109,67178.0,67177.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729661461280,0.05115109,67178.0,67177.0,0.169576]
["bitfinex-derivatives","BTCF0:USTF0",1729661461875,0.11,67179.0,67178.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729661462381,0.17,67182.0,67180.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729661463181,0.059574,67180.0,67178.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729661463483,0.17,67182.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661463674,0.17,67182.0,67180.0,0.059573]
["bitfinex-derivatives","BTCF0:USTF0",1729661463872,0.059573,67181.0,67180.0,0.059573]
["bitfinex-derivatives","BTCF0:USTF0",1729661464475,0.05957,67185.0,67182.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1729661464674,0.05957,67185.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661464870,0.11130156,67185.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661465175,0.11130167,67185.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661465374,0.11130167,67185.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661465569,0.11130167,67184.0,67183.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661467674,0.05957,67184.0,67183.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661470288,0.05957,67184.0,67183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661470474,0.05957,67184.0,67183.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661474382,0.05957,67184.0,67183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661474578,0.05957,67184.0,67183.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661482403,0.16957,67184.0,67183.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661482708,0.22097774,67184.0,67183.0,0.420571]
["bitfinex-derivatives","BTCF0:USTF0",1729661483005,0.11097774,67184.0,67183.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1729661483202,0.11097774,67184.0,67183.0,0.420571]
["bitfinex-derivatives","BTCF0:USTF0",1729661483508,0.05957,67184.0,67183.0,0.420571]
["bitfinex-derivatives","BTCF0:USTF0",1729661483899,0.05957,67184.0,67183.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1729661484098,0.05957,67184.0,67183.0,0.420571]
["bitfinex-derivatives","BTCF0:USTF0",1729661486505,0.11,67186.0,67183.0,0.420571]
["bitfinex-derivatives","BTCF0:USTF0",1729661486700,0.02639056,67187.0,67183.0,0.420571]
["bitfinex-derivatives","BTCF0:USTF0",1729661486701,0.059568,67187.0,67185.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1729661492904,0.11,67186.0,67185.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1729661494006,0.059568,67187.0,67185.0,0.420369]
["bitfinex-derivatives","BTCF0:USTF0",1729661494508,0.059551,67206.0,67186.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729661494722,0.05184024,67195.0,67192.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1729661494901,0.11,67193.0,67192.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1729661496305,0.11,67195.0,67193.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729661497217,0.169561,67195.0,67193.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729661498509,0.11240683,67194.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661498816,0.11240683,67193.0,67191.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661499016,0.11240683,67192.0,67191.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661499617,0.11240683,67192.0,67191.0,0.420564]
["bitfinex-derivatives","BTCF0:USTF0",1729661499618,0.11143669,67192.0,67191.0,0.420564]
["bitfinex-derivatives","BTCF0:USTF0",1729661499816,0.22143669,67192.0,67191.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661500117,0.22143669,67192.0,67191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661500118,0.28099969,67192.0,67191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661505406,0.169563,67192.0,67191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661506017,0.169563,67192.0,67191.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1729661511224,0.059563,67192.0,67191.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1729661513521,0.1707221,67192.0,67191.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1729661518623,0.17111544,67192.0,67191.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1729661520123,0.28111544,67192.0,67191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661520514,0.169563,67192.0,67191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661522025,0.059563,67192.0,67191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661528634,0.1712715,67192.0,67191.0,0.05962868]
["bitfinex-derivatives","BTCF0:USTF0",1729661529035,0.1117085,67192.0,67191.0,0.05962868]
["bitfinex-derivatives","BTCF0:USTF0",1729661529231,0.18020347,67195.0,67193.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729661529531,0.18020352,67194.0,67193.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729661530831,0.18020352,67194.0,67193.0,0.866842]
["bitfinex-derivatives","BTCF0:USTF0",1729661530832,0.01521853,67194.0,67193.0,0.866842]
["bitfinex-derivatives","BTCF0:USTF0",1729661531029,0.14879983,67196.0,67193.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1729661531232,0.14879983,67197.0,67196.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1729661531732,0.00223287,67198.0,67197.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1729661543543,0.00223287,67198.0,67197.0,0.505999]
["bitfinex-derivatives","BTCF0:USTF0",1729661543733,0.059548,67209.0,67197.0,0.505999]
["bitfinex-derivatives","BTCF0:USTF0",1729661543935,0.059548,67209.0,67208.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729661544144,0.059548,67209.0,67208.0,0.169549]
["bitfinex-derivatives","BTCF0:USTF0",1729661544533,0.059545,67213.0,67211.0,0.059546]
["bitfinex-derivatives","BTCF0:USTF0",1729661544843,0.059545,67213.0,67208.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729661544844,0.059545,67213.0,67212.0,0.530345]
["bitfinex-derivatives","BTCF0:USTF0",1729661545036,0.059545,67213.0,67212.0,0.420345]
["bitfinex-derivatives","BTCF0:USTF0",1729661545335,0.169545,67213.0,67209.0,0.169548]
["bitfinex-derivatives","BTCF0:USTF0",1729661545530,0.169545,67213.0,67209.0,0.169748]
["bitfinex-derivatives","BTCF0:USTF0",1729661548134,0.059546,67212.0,67209.0,0.169748]
["bitfinex-derivatives","BTCF0:USTF0",1729661551639,0.11002112,67211.0,67209.0,0.169748]
["bitfinex-derivatives","BTCF0:USTF0",1729661551942,0.05091103,67210.0,67209.0,0.169748]
["bitfinex-derivatives","BTCF0:USTF0",1729661552140,0.05091103,67211.0,67209.0,0.169748]
["bitfinex-derivatives","BTCF0:USTF0",1729661552440,0.11006332,67210.0,67209.0,0.169748]
["bitfinex-derivatives","BTCF0:USTF0",1729661552642,0.11007476,67210.0,67209.0,0.169748]
["bitfinex-derivatives","BTCF0:USTF0",1729661553242,0.11007476,67211.0,67209.0,0.530548]
["bitfinex-derivatives","BTCF0:USTF0",1729661553436,0.169547,67210.0,67209.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661553738,0.27962176,67210.0,67209.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661554445,0.16962176,67210.0,67209.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661554637,0.27914882,67210.0,67209.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661556142,0.34606888,67210.0,67209.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661557350,0.34606888,67210.0,67209.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661558443,0.34606888,67210.0,67205.0,0.421472]
["bitfinex-derivatives","BTCF0:USTF0",1729661558651,0.169547,67210.0,67205.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661558948,0.169547,67210.0,67205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661559448,0.169547,67210.0,67205.0,0.059752]
["bitfinex-derivatives","BTCF0:USTF0",1729661560241,0.059548,67209.0,67205.0,0.059752]
["bitfinex-derivatives","BTCF0:USTF0",1729661560946,0.11,67210.0,67205.0,0.059752]
["bitfinex-derivatives","BTCF0:USTF0",1729661561151,0.05955,67208.0,67205.0,0.0859209]
["bitfinex-derivatives","BTCF0:USTF0",1729661561950,0.059551,67206.0,67205.0,0.0263689]
["bitfinex-derivatives","BTCF0:USTF0",1729661567045,0.1177246,67206.0,67205.0,0.0263689]
["bitfinex-derivatives","BTCF0:USTF0",1729661567246,0.23407181,67206.0,67205.0,0.0263689]
["bitfinex-derivatives","BTCF0:USTF0",1729661570651,0.16782904,67206.0,67205.0,0.0263689]
["bitfinex-derivatives","BTCF0:USTF0",1729661570839,0.16782904,67206.0,67205.0,0.0859209]
["bitfinex-derivatives","BTCF0:USTF0",1729661571750,0.059551,67206.0,67205.0,0.0859209]
["bitfinex-derivatives","BTCF0:USTF0",1729661571951,0.1759782,67206.0,67205.0,0.0859209]
["bitfinex-derivatives","BTCF0:USTF0",1729661572144,0.2341518,67206.0,67205.0,0.0859209]
["bitfinex-derivatives","BTCF0:USTF0",1729661572345,0.2341518,67206.0,67205.0,0.4467209]
["bitfinex-derivatives","BTCF0:USTF0",1729661573667,0.059551,67206.0,67205.0,0.4467209]
["bitfinex-derivatives","BTCF0:USTF0",1729661577257,0.059551,67206.0,67205.0,0.0859209]
["bitfinex-derivatives","BTCF0:USTF0",1729661577758,0.059551,67206.0,67205.0,0.4467209]
["bitfinex-derivatives","BTCF0:USTF0",1729661579063,0.1426,67211.0,67208.0,0.059548]
["bitfinex-derivatives","BTCF0:USTF0",1729661579064,0.059548,67209.0,67208.0,0.059548]
["bitfinex-derivatives","BTCF0:USTF0",1729661579660,0.059546,67212.0,67211.0,0.059546]
["bitfinex-derivatives","BTCF0:USTF0",1729661579851,0.059546,67212.0,67211.0,0.169546]
["bitfinex-derivatives","BTCF0:USTF0",1729661580051,0.059543,67215.0,67212.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729661580247,0.059543,67215.0,67214.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729661580449,0.10981756,67215.0,67214.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729661581364,0.05027456,67215.0,67214.0,0.169544]
["bitfinex-derivatives","BTCF0:USTF0",1729661581657,0.38768591,67217.0,67214.0,0.169544]
["bitfinex-derivatives","BTCF0:USTF0",1729661581856,0.10871275,67216.0,67214.0,0.169544]
["bitfinex-derivatives","BTCF0:USTF0",1729661582058,0.38768591,67217.0,67215.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1729661582357,0.1087249,67216.0,67215.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1729661582963,0.1682669,67216.0,67215.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1729661586557,0.23515925,67216.0,67215.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1729661586864,0.23571215,67216.0,67215.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1729661587359,0.23571215,67216.0,67215.0,0.420343]
["bitfinex-derivatives","BTCF0:USTF0",1729661587658,0.17617015,67216.0,67215.0,0.420343]
["bitfinex-derivatives","BTCF0:USTF0",1729661587862,0.10930134,67216.0,67215.0,0.420343]
["bitfinex-derivatives","BTCF0:USTF0",1729661588463,0.05057796,67216.0,67215.0,0.420343]
["bitfinex-derivatives","BTCF0:USTF0",1729661588652,0.05057796,67216.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661588852,0.059539,67220.0,67219.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1729661589052,0.059539,67220.0,67219.0,0.169539]
["bitfinex-derivatives","BTCF0:USTF0",1729661589467,0.032,67229.0,67219.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729661589760,0.032,67229.0,67222.0,0.530337]
["bitfinex-derivatives","BTCF0:USTF0",1729661589761,0.02878447,67223.0,67222.0,0.530337]
["bitfinex-derivatives","BTCF0:USTF0",1729661590058,0.00223209,67223.0,67222.0,0.530337]
["bitfinex-derivatives","BTCF0:USTF0",1729661591954,0.00223209,67223.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661592157,0.06176809,67223.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661596675,0.059538,67221.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661596868,0.059538,67221.0,67218.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661597262,0.059539,67219.0,67218.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661600478,0.059539,67219.0,67210.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729661600479,0.059546,67211.0,67210.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729661600670,0.059546,67211.0,67210.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661603079,0.059546,67211.0,67210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661603777,0.23295688,67211.0,67210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661606180,0.26024283,67211.0,67210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661608578,0.40904266,67211.0,67210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661610505,0.28541756,67211.0,67210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661610791,0.25983105,67211.0,67210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661611787,0.08683195,67211.0,67210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661617694,0.19683195,67211.0,67210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661618022,0.19683195,67211.0,67205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661618023,0.169551,67206.0,67205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661618185,0.059551,67206.0,67205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661618392,0.169551,67206.0,67205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661618898,0.059553,67204.0,67203.0,0.30904791]
["bitfinex-derivatives","BTCF0:USTF0",1729661619090,0.059553,67204.0,67203.0,0.30924791]
["bitfinex-derivatives","BTCF0:USTF0",1729661619289,0.16620702,67204.0,67203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661619889,0.10886905,67204.0,67203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661620092,0.10845595,67204.0,67203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661621598,0.1652341,67204.0,67203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661622693,0.10845595,67204.0,67203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661623104,0.16525809,67204.0,67203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661623599,0.16526189,67204.0,67203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661625795,0.19216908,67204.0,67203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661626897,0.08646019,67204.0,67203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661627403,0.08646019,67204.0,67203.0,0.05964525]
["bitfinex-derivatives","BTCF0:USTF0",1729661627905,0.08646019,67204.0,67203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661628390,0.08646019,67204.0,67203.0,0.05964525]
["bitfinex-derivatives","BTCF0:USTF0",1729661628595,0.059553,67204.0,67203.0,0.05964525]
["bitfinex-derivatives","BTCF0:USTF0",1729661629503,0.059553,67204.0,67203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661629901,0.059553,67204.0,67203.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1729661630599,0.059553,67204.0,67203.0,0.420553]
["bitfinex-derivatives","BTCF0:USTF0",1729661632407,0.0315,67212.0,67203.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661632702,0.05955,67208.0,67207.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1729661633409,0.11,67211.0,67204.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729661633599,0.059547,67210.0,67209.0,0.05953286]
["bitfinex-derivatives","BTCF0:USTF0",1729661633997,0.11,67211.0,67206.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1729661633998,0.059549,67209.0,67206.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1729661634206,0.11,67211.0,67206.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1729661634407,0.059549,67208.0,67206.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1729661636407,0.11,67211.0,67206.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1729661636606,0.05955,67207.0,67206.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1729661640523,0.169547,67211.0,67207.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1729661640703,0.11,67211.0,67207.0,0.11908743]
["bitfinex-derivatives","BTCF0:USTF0",1729661641504,0.059548,67209.0,67207.0,0.11908743]
["bitfinex-derivatives","BTCF0:USTF0",1729661641715,0.059549,67208.0,67207.0,0.11908743]
["bitfinex-derivatives","BTCF0:USTF0",1729661642014,0.059549,67208.0,67207.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1729661642217,0.10892845,67208.0,67207.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1729661642728,0.04937945,67208.0,67207.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1729661643019,0.04937945,67208.0,67207.0,0.121249]
["bitfinex-derivatives","BTCF0:USTF0",1729661643916,0.059543,67215.0,67207.0,0.121249]
["bitfinex-derivatives","BTCF0:USTF0",1729661644106,0.04978922,67214.0,67213.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729661644721,0.04978922,67214.0,67213.0,0.169545]
["bitfinex-derivatives","BTCF0:USTF0",1729661645707,0.10933322,67214.0,67213.0,0.169545]
["bitfinex-derivatives","BTCF0:USTF0",1729661645907,0.10933322,67214.0,67213.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729661648921,0.059544,67214.0,67213.0,0.04465332]
["bitfinex-derivatives","BTCF0:USTF0",1729661649416,0.059544,67214.0,67213.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729661650728,0.11,67215.0,67212.0,0.40645332]
["bitfinex-derivatives","BTCF0:USTF0",1729661650923,0.169545,67213.0,67212.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661656924,0.21862378,67213.0,67212.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661657418,0.21862378,67213.0,67206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661657419,0.05955,67207.0,67206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661657627,0.68931394,67207.0,67206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661658018,0.57931394,67207.0,67206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661658233,0.53035,67207.0,67206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661666845,1.05435712,67207.0,67204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661667130,0.059553,67204.0,67203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661667331,0.169553,67204.0,67203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661667532,0.268273,67204.0,67203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661675640,0.530353,67204.0,67203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661675836,0.629073,67204.0,67203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661676044,0.268273,67204.0,67203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661683754,0.169553,67204.0,67203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661683938,0.268273,67204.0,67203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661684739,0.169553,67204.0,67203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661684940,0.169553,67204.0,67203.0,0.04498757]
["bitfinex-derivatives","BTCF0:USTF0",1729661685741,0.169553,67204.0,67203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661687042,0.059553,67204.0,67203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661687342,0.169553,67204.0,67203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661690246,0.169553,67204.0,67203.0,0.05993843]
["bitfinex-derivatives","BTCF0:USTF0",1729661691141,0.169553,67204.0,67203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661691445,0.169553,67204.0,67203.0,0.05995657]
["bitfinex-derivatives","BTCF0:USTF0",1729661694055,0.21808554,67204.0,67203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661695344,0.21804867,67204.0,67203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661699952,0.169553,67204.0,67203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661700148,0.21803609,67204.0,67203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661702149,0.169553,67204.0,67203.0,0.04507277]
["bitfinex-derivatives","BTCF0:USTF0",1729661703256,0.169553,67204.0,67203.0,0.04508626]
["bitfinex-derivatives","BTCF0:USTF0",1729661703458,0.169553,67204.0,67203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661703850,0.169553,67204.0,67203.0,0.04508769]
["bitfinex-derivatives","BTCF0:USTF0",1729661704051,0.059556,67200.0,67196.0,0.05958479]
["bitfinex-derivatives","BTCF0:USTF0",1729661704249,0.059563,67192.0,67191.0,6.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729661704450,0.059564,67191.0,67183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661704650,0.16957,67184.0,67183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661705252,0.05957,67184.0,67183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661706549,0.16957,67184.0,67183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661706752,0.16957,67184.0,67178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661706753,0.059575,67179.0,67178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661706947,0.059575,67179.0,67178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661706948,0.169575,67179.0,67178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661716062,0.059575,67179.0,67178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661718973,0.059576,67177.0,67176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661719165,0.169576,67177.0,67176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661721674,0.530376,67177.0,67176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661723883,0.55716143,67177.0,67176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661727179,0.19636143,67177.0,67176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661727379,0.059581,67172.0,67171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661727675,0.169581,67172.0,67171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661728877,0.059585,67167.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661729171,0.059585,67167.0,67166.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661729172,0.279585,67167.0,67166.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661729978,0.169585,67167.0,67166.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661730167,0.279585,67167.0,67166.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661730675,0.30670483,67167.0,67166.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661732574,0.30670483,67167.0,67166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661746387,0.35513224,67167.0,67166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661747097,0.13513224,67167.0,67166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661747390,0.19670483,67167.0,67166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661748188,0.24517861,67167.0,67166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661749704,0.35517861,67167.0,67166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661751596,0.24517861,67167.0,67166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661753482,0.24520056,67167.0,67166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661754478,0.19670483,67167.0,67166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661756194,0.30670483,67167.0,67166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661756391,0.19670483,67167.0,67166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661756796,0.30670483,67167.0,67166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661761396,0.41069294,67167.0,67166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661761699,0.19069294,67167.0,67166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661762097,0.35482415,67167.0,67166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661764192,0.059597,67154.0,67148.0,0.05959467]
["bitfinex-derivatives","BTCF0:USTF0",1729661764407,0.279597,67154.0,67153.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661770107,0.30645211,67154.0,67153.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661770707,0.30645211,67154.0,67149.0,0.07694009]
["bitfinex-derivatives","BTCF0:USTF0",1729661770708,0.059599,67152.0,67149.0,0.07694009]
["bitfinex-derivatives","BTCF0:USTF0",1729661770914,0.059599,67152.0,67151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661771112,0.158239,67152.0,67151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661776714,0.158239,67152.0,67149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661776715,0.0596,67150.0,67149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661777014,0.2796,67150.0,67149.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729661777909,0.22,67150.0,67141.0,0.05951685]
["bitfinex-derivatives","BTCF0:USTF0",1729661778113,0.059608,67141.0,67140.0,0.05951685]
["bitfinex-derivatives","BTCF0:USTF0",1729661778408,0.169608,67141.0,67140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661781212,0.232208,67141.0,67140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661783310,0.25899255,67141.0,67140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661784408,0.059619,67129.0,67128.0,0.00223393]
["bitfinex-derivatives","BTCF0:USTF0",1729661784609,0.279619,67129.0,67128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661787521,0.059619,67129.0,67128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661787812,0.19650474,67129.0,67128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661788818,0.059619,67129.0,67128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661789024,0.059619,67129.0,67128.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729661789319,0.169619,67129.0,67128.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1729661789519,0.059619,67129.0,67128.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1729661790111,0.11,67130.0,67128.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1729661790317,0.11,67130.0,67129.0,0.420419]
["bitfinex-derivatives","BTCF0:USTF0",1729661790633,0.059616,67133.0,67130.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729661790920,0.11,67131.0,67130.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729661791309,0.059613,67136.0,67130.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1729661791509,0.059613,67136.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661791510,0.059613,67136.0,67131.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729661791925,0.169612,67138.0,67135.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729661792219,0.11,67140.0,67136.0,0.09199744]
["bitfinex-derivatives","BTCF0:USTF0",1729661792521,0.11,67140.0,67137.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729661792720,0.169612,67138.0,67137.0,0.05939744]
["bitfinex-derivatives","BTCF0:USTF0",1729661793813,0.169612,67138.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661794020,0.169612,67138.0,67137.0,0.42024358]
["bitfinex-derivatives","BTCF0:USTF0",1729661794220,0.169612,67138.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661795310,0.11,67138.0,67136.0,0.09204358]
["bitfinex-derivatives","BTCF0:USTF0",1729661795616,0.059612,67137.0,67136.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661796918,0.420412,67137.0,67136.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661797329,0.629052,67137.0,67129.0,0.05944358]
["bitfinex-derivatives","BTCF0:USTF0",1729661797625,0.059619,67129.0,67128.0,0.05964358]
["bitfinex-derivatives","BTCF0:USTF0",1729661797813,0.169619,67129.0,67128.0,0.05984358]
["bitfinex-derivatives","BTCF0:USTF0",1729661798012,0.169619,67129.0,67128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661798321,0.229619,67129.0,67128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661799925,0.25625082,67129.0,67128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661801725,0.059628,67119.0,67118.0,0.05944358]
["bitfinex-derivatives","BTCF0:USTF0",1729661801922,0.05963,67117.0,67116.0,0.05944358]
["bitfinex-derivatives","BTCF0:USTF0",1729661802125,0.22963,67117.0,67116.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661810724,0.76043,67117.0,67116.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661810927,0.59043,67117.0,67112.0,0.0594741]
["bitfinex-derivatives","BTCF0:USTF0",1729661811135,0.399633,67113.0,67112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661811928,0.059633,67113.0,67112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661812126,0.229633,67113.0,67112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661813236,0.059643,67103.0,67100.0,0.0742468]
["bitfinex-derivatives","BTCF0:USTF0",1729661813534,0.17,67101.0,67100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661813723,0.17,67101.0,67100.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1729661814827,0.17,67101.0,67100.0,0.506925]
["bitfinex-derivatives","BTCF0:USTF0",1729661815135,0.420437,67109.0,67108.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1729661815136,0.17,67109.0,67108.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1729661816634,0.17,67117.0,67116.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1729661816832,0.17,67120.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661817033,0.17,67120.0,67119.0,0.059627]
["bitfinex-derivatives","BTCF0:USTF0",1729661817628,0.17,67128.0,67125.0,0.059622]
["bitfinex-derivatives","BTCF0:USTF0",1729661817829,0.059616,67132.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661818036,0.17,67131.0,67126.0,0.420422]
["bitfinex-derivatives","BTCF0:USTF0",1729661819139,0.17,67128.0,67126.0,0.420422]
["bitfinex-derivatives","BTCF0:USTF0",1729661823143,0.17,67128.0,67127.0,0.059621]
["bitfinex-derivatives","BTCF0:USTF0",1729661824742,0.17,67132.0,67131.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1729661824944,0.17,67132.0,67131.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1729661825335,0.17,67132.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661825336,0.17,67137.0,67134.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1729661826349,0.17,67137.0,67134.0,0.10419771]
["bitfinex-derivatives","BTCF0:USTF0",1729661827048,0.17,67137.0,67134.0,0.04458271]
["bitfinex-derivatives","BTCF0:USTF0",1729661827248,0.17,67137.0,67136.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1729661827833,0.17,67137.0,67134.0,0.04458271]
["bitfinex-derivatives","BTCF0:USTF0",1729661827834,0.3608,67139.0,67138.0,0.059611]
["bitfinex-derivatives","BTCF0:USTF0",1729661828241,0.17,67141.0,67137.0,0.04458271]
["bitfinex-derivatives","BTCF0:USTF0",1729661828538,0.00223469,67142.0,67137.0,0.04458271]
["bitfinex-derivatives","BTCF0:USTF0",1729661828539,0.00223469,67142.0,67141.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729661829144,0.0596,67150.0,67141.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729661829336,0.17,67151.0,67147.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729661829537,0.17,67151.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661829734,0.17,67151.0,67149.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729661831549,0.17,67151.0,67145.0,0.421685]
["bitfinex-derivatives","BTCF0:USTF0",1729661831749,0.17,67146.0,67145.0,0.420805]
["bitfinex-derivatives","BTCF0:USTF0",1729661833948,0.229604,67146.0,67145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661839443,0.17,67146.0,67142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661839761,0.059607,67143.0,67142.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661840763,0.420407,67143.0,67142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661840961,0.059616,67132.0,67130.0,0.04454079]
["bitfinex-derivatives","BTCF0:USTF0",1729661841153,0.6294,67132.0,67131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661841355,0.859016,67132.0,67131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661842055,0.059628,67120.0,67117.0,0.04454079]
["bitfinex-derivatives","BTCF0:USTF0",1729661842255,0.17,67119.0,67117.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661842559,0.229628,67119.0,67117.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661843262,0.17,67119.0,67117.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661843465,0.17,67123.0,67122.0,0.059625]
["bitfinex-derivatives","BTCF0:USTF0",1729661844650,0.17,67126.0,67125.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1729661846774,0.3608,67132.0,67123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729661846958,0.3608,67132.0,67130.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729661846959,0.63056,67132.0,67130.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729661847760,0.63056,67132.0,67130.0,0.10417735]
["bitfinex-derivatives","BTCF0:USTF0",1729661848569,0.17,67132.0,67131.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1729661848869,0.17,67132.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661848870,0.059619,67129.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661849078,0.059623,67125.0,67123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661849272,0.0309,67131.0,67123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661849273,0.229623,67124.0,67123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661852487,0.229623,67124.0,67123.0,0.04495603]
["bitfinex-derivatives","BTCF0:USTF0",1729661852902,0.229623,67124.0,67123.0,0.04495515]
["bitfinex-derivatives","BTCF0:USTF0",1729661854598,0.229623,67124.0,67123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661855187,0.690183,67124.0,67123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661858092,0.71651952,67124.0,67123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661859498,1.16343952,67124.0,67123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661860089,0.71651952,67124.0,67123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661866399,0.35571952,67124.0,67123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661866703,0.71651952,67124.0,67123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661873497,0.61675952,67124.0,67123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661873713,0.059623,67124.0,67123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661873897,0.09976,67126.0,67123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661874095,0.17,67124.0,67123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661874313,0.12635989,67126.0,67123.0,0.04495515]
["bitfinex-derivatives","BTCF0:USTF0",1729661874512,0.17,67124.0,67123.0,0.04495515]
["bitfinex-derivatives","BTCF0:USTF0",1729661874801,0.17,67124.0,67123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661875704,0.229623,67124.0,67123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661880107,0.36156,67127.0,67123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661880413,0.17,67125.0,67123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661880914,0.3608,67127.0,67123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661881114,0.17,67125.0,67123.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1729661881320,0.04655651,67124.0,67123.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1729661881506,0.17,67125.0,67123.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1729661883914,0.3608,67127.0,67123.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729661884119,0.059613,67136.0,67130.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729661884304,0.059613,67136.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661884305,0.002235,67138.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729661884616,0.002235,67138.0,67136.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729661884812,0.002235,67138.0,67137.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729661885516,0.172235,67138.0,67137.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729661886219,0.172235,67138.0,67137.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1729661886416,0.172235,67138.0,67137.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729661889718,0.21955169,67138.0,67137.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729661890915,0.27916369,67138.0,67131.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729661891115,0.17,67132.0,67131.0,0.091317]
["bitfinex-derivatives","BTCF0:USTF0",1729661891318,0.21731669,67132.0,67131.0,0.091317]
["bitfinex-derivatives","BTCF0:USTF0",1729661892719,0.04731669,67132.0,67131.0,0.091317]
["bitfinex-derivatives","BTCF0:USTF0",1729661894212,0.002235,67138.0,67137.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729661894412,0.002235,67138.0,67137.0,0.590412]
["bitfinex-derivatives","BTCF0:USTF0",1729661895009,0.002235,67138.0,67137.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1729661895322,0.172235,67138.0,67137.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1729661899624,0.002235,67138.0,67137.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1729661901515,0.002235,67138.0,67137.0,0.590412]
["bitfinex-derivatives","BTCF0:USTF0",1729661902026,0.002235,67138.0,67137.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1729661906033,0.229609,67141.0,67137.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1729661906233,0.04719463,67140.0,67137.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1729661906431,0.04719463,67139.0,67137.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1729661906621,0.21717481,67138.0,67137.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1729661907929,0.04717481,67138.0,67137.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1729661909736,0.04717481,67138.0,67137.0,0.590412]
["bitfinex-derivatives","BTCF0:USTF0",1729661910421,0.059606,67145.0,67142.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1729661910631,0.059607,67143.0,67142.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1729661910930,0.059611,67138.0,67137.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729661911131,0.059614,67136.0,67134.0,0.08594982]
["bitfinex-derivatives","BTCF0:USTF0",1729661911434,0.059614,67136.0,67134.0,0.08614982]
["bitfinex-derivatives","BTCF0:USTF0",1729661911641,0.059614,67135.0,67134.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661912333,0.11426412,67135.0,67134.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661913238,0.16133382,67135.0,67134.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661913442,0.059614,67135.0,67134.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661920539,0.059616,67132.0,67131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661920840,0.229616,67132.0,67131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661927235,0.27566218,67132.0,67131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661930448,0.63646218,67132.0,67131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661932445,0.73538218,67132.0,67131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661932845,0.63646218,67132.0,67131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661933037,0.73538218,67132.0,67131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661934440,0.37458218,67132.0,67131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661935144,0.229616,67132.0,67131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661935344,0.328536,67132.0,67131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661936145,0.26868,67132.0,67131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661936353,0.17,67132.0,67131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661937444,0.17,67132.0,67131.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1729661940742,0.02705042,67136.0,67131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661940945,0.229612,67137.0,67135.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729661942052,0.3608,67138.0,67132.0,0.04464656]
["bitfinex-derivatives","BTCF0:USTF0",1729661942348,0.3608,67138.0,67136.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1729661942349,0.10085405,67137.0,67136.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1729661942835,0.10131523,67139.0,67134.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729661943040,0.10131523,67138.0,67137.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729661943241,0.17,67138.0,67137.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729661943443,0.27131523,67138.0,67134.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1729661943643,0.05961,67139.0,67134.0,0.090815]
["bitfinex-derivatives","BTCF0:USTF0",1729661943644,0.17,67135.0,67134.0,0.090815]
["bitfinex-derivatives","BTCF0:USTF0",1729661943844,0.27131523,67135.0,67134.0,0.090815]
["bitfinex-derivatives","BTCF0:USTF0",1729661944149,0.27131523,67135.0,67134.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729661944341,0.27131523,67135.0,67134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661944854,0.27061001,67135.0,67134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729661946153,0.10061001,67135.0,67134.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1729661949153,0.04655614,67135.0,67134.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1729661949344,0.0468566,67136.0,67134.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1729661949555,0.059613,67137.0,67134.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1729661949556,0.0468566,67135.0,67134.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1729661950257,0.059613,67137.0,67134.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1729661950456,0.059613,67137.0,67135.0,0.04466327]
["bitfinex-derivatives","BTCF0:USTF0",1729661950846,0.17,67138.0,67136.0,0.10427527]
["bitfinex-derivatives","BTCF0:USTF0",1729661951060,0.17,67138.0,67137.0,0.04466327]
["bitfinex-derivatives","BTCF0:USTF0",1729661952062,0.229611,67138.0,67137.0,0.04466327]
["bitfinex-derivatives","BTCF0:USTF0",1729661952269,0.059613,67137.0,67136.0,0.04466327]
["bitfinex-derivatives","BTCF0:USTF0",1729661952566,0.229613,67137.0,67136.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661952750,0.229613,67137.0,67136.0,0.04486327]
["bitfinex-derivatives","BTCF0:USTF0",1729661954662,0.229613,67137.0,67136.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661957449,0.229613,67137.0,67136.0,0.04485667]
["bitfinex-derivatives","BTCF0:USTF0",1729661959450,0.229613,67137.0,67136.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661959657,0.229613,67137.0,67136.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661960257,0.169613,67137.0,67136.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729661964460,0.169613,67137.0,67136.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661964666,0.02559547,67142.0,67139.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1729661964871,0.059608,67142.0,67139.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1729661965172,0.16376621,67141.0,67136.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1729661965372,0.11,67145.0,67141.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729661965672,0.42235369,67145.0,67142.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1729661965972,0.16379904,67144.0,67142.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1729661966158,0.16379904,67144.0,67142.0,0.530407]
["bitfinex-derivatives","BTCF0:USTF0",1729661966359,0.10162593,67143.0,67142.0,0.530407]
["bitfinex-derivatives","BTCF0:USTF0",1729661966556,0.10162593,67145.0,67142.0,0.530407]
["bitfinex-derivatives","BTCF0:USTF0",1729661966756,0.10162593,67145.0,67144.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729661966961,0.10192365,67145.0,67144.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729661967168,0.10192365,67145.0,67142.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1729661967169,0.06183351,67152.0,67148.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729661967368,0.1022667,67151.0,67150.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729661967672,0.1022667,67151.0,67150.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729661968271,0.10226306,67151.0,67150.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729661972277,0.11223451,67152.0,67150.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729661976376,0.11223451,67152.0,67147.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729661976575,0.11223451,67152.0,67147.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729661976873,0.11223451,67152.0,67147.0,0.169803]
["bitfinex-derivatives","BTCF0:USTF0",1729661980285,0.17183351,67152.0,67147.0,0.169803]
["bitfinex-derivatives","BTCF0:USTF0",1729661981085,0.17183351,67152.0,67147.0,0.530603]
["bitfinex-derivatives","BTCF0:USTF0",1729661981387,0.17183351,67152.0,67149.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729661981993,0.11223451,67152.0,67147.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1729661982196,0.11223451,67152.0,67150.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729661982497,0.17183351,67152.0,67148.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729661982798,0.17183351,67152.0,67148.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1729661984386,0.0475623,67151.0,67148.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1729661984601,0.0475623,67150.0,67148.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1729661984805,0.0475623,67149.0,67148.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1729661985400,0.1575623,67149.0,67148.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1729661986604,0.1575623,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661987005,0.11,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661994105,0.11,67149.0,67148.0,0.04481538]
["bitfinex-derivatives","BTCF0:USTF0",1729661994913,0.11,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661994914,0.15767744,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661995119,0.21305403,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661995306,0.27265503,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661995505,0.33435503,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661995718,0.33358426,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729661999215,0.27863142,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662000735,0.33409102,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662000901,0.27863142,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662001107,0.33404852,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662001913,0.27863142,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662002114,0.231301,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662002515,0.231301,67149.0,67148.0,0.04489257]
["bitfinex-derivatives","BTCF0:USTF0",1729662002916,0.231301,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662005616,0.341301,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662005924,0.231301,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662009213,0.592101,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662010326,0.702101,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662010525,0.592101,67149.0,67148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662015026,0.592101,67149.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662015027,0.702101,67149.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662015227,0.059602,67148.0,67147.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662017026,0.52308326,67148.0,67147.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662017829,0.059612,67137.0,67136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662018021,0.42549292,67137.0,67136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662018439,0.31549292,67137.0,67136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662025232,0.378172,67137.0,67136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662025735,0.40334391,67137.0,67136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662028535,0.76414391,67137.0,67136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662031641,0.65414391,67137.0,67136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662032048,0.7555288,67137.0,67136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662033842,0.8655288,67137.0,67136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662035838,0.7555288,67137.0,67136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662036039,0.8655288,67137.0,67136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662039946,0.86553253,67137.0,67136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662041148,0.76414391,67137.0,67136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662042435,0.66558391,67137.0,67136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662042642,0.76410391,67137.0,67136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662044948,0.76410391,67137.0,67131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662045146,0.279615,67133.0,67131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662045453,0.279615,67133.0,67132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662048643,0.640415,67133.0,67132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662049252,0.279615,67133.0,67132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662049453,0.640415,67133.0,67132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662050055,0.6908,67133.0,67130.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1729662050246,0.6908,67133.0,67123.0,0.05988718]
["bitfinex-derivatives","BTCF0:USTF0",1729662050247,0.059623,67124.0,67123.0,0.0450917]
["bitfinex-derivatives","BTCF0:USTF0",1729662050447,0.378183,67124.0,67123.0,0.0450917]
["bitfinex-derivatives","BTCF0:USTF0",1729662050654,0.378183,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662052654,0.268183,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662055063,0.29369977,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662055455,0.19513977,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662055758,0.29369977,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662056358,0.33998195,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662058663,0.33990195,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662060166,0.29361977,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662060654,0.3399498,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662060964,0.29361977,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662061269,0.33995166,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662061758,0.44995166,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662062161,0.44990418,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662070680,0.40361977,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662071069,0.30513977,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662071370,0.40361977,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662071671,0.29361977,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662076268,0.29361977,67124.0,67123.0,0.0452917]
["bitfinex-derivatives","BTCF0:USTF0",1729662076570,0.29361977,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662076876,0.29361977,67124.0,67123.0,0.0452917]
["bitfinex-derivatives","BTCF0:USTF0",1729662077085,0.29361977,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662077375,0.29361977,67124.0,67123.0,0.0452917]
["bitfinex-derivatives","BTCF0:USTF0",1729662077874,0.29361977,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662078077,0.29361977,67124.0,67123.0,0.0452917]
["bitfinex-derivatives","BTCF0:USTF0",1729662078375,0.29361977,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662078876,0.29361977,67124.0,67123.0,0.0453228]
["bitfinex-derivatives","BTCF0:USTF0",1729662079383,0.29361977,67124.0,67123.0,0.04532276]
["bitfinex-derivatives","BTCF0:USTF0",1729662079675,0.29361977,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662079876,0.19513977,67124.0,67123.0,0.06008718]
["bitfinex-derivatives","BTCF0:USTF0",1729662080174,0.29361977,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662081380,0.29361977,67124.0,67123.0,0.06008718]
["bitfinex-derivatives","BTCF0:USTF0",1729662081677,0.29361977,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662081875,0.29361977,67124.0,67123.0,0.06008718]
["bitfinex-derivatives","BTCF0:USTF0",1729662082570,0.29361977,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662083268,0.19513977,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662084476,0.24142982,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662084669,0.18180682,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662085271,0.18192184,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662085475,0.13551677,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662085671,0.13551677,67124.0,67123.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729662085881,0.04637287,67124.0,67123.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1729662086070,0.11,67126.0,67124.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1729662086270,0.04644625,67125.0,67124.0,0.090823]
["bitfinex-derivatives","BTCF0:USTF0",1729662086473,0.11,67126.0,67124.0,0.090823]
["bitfinex-derivatives","BTCF0:USTF0",1729662086979,0.0463753,67125.0,67124.0,0.090823]
["bitfinex-derivatives","BTCF0:USTF0",1729662087475,0.0463753,67125.0,67124.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729662087476,0.04629288,67125.0,67124.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729662087783,0.10591588,67125.0,67124.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729662088382,0.059623,67124.0,67123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662088583,0.10591588,67124.0,67123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729662089089,0.21591588,67124.0,67123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729662090482,0.21580105,67124.0,67123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729662092475,0.169623,67124.0,67123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729662092675,0.530423,67124.0,67123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729662096986,0.530423,67124.0,67123.0,0.06044303]
["bitfinex-derivatives","BTCF0:USTF0",1729662100488,0.530423,67124.0,67123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729662102492,0.169623,67124.0,67123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729662114926,0.21598122,67124.0,67123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729662115623,0.169623,67124.0,67123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729662122422,0.21615443,67124.0,67123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729662130128,0.2161037,67124.0,67123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729662130535,0.169623,67124.0,67123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729662131829,0.279623,67124.0,67123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729662132027,0.279623,67124.0,67123.0,0.04554441]
["bitfinex-derivatives","BTCF0:USTF0",1729662132231,0.279623,67124.0,67123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729662137139,0.640423,67124.0,67123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729662137522,0.686529,67124.0,67123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729662137734,0.059629,67118.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729662137937,0.640431,67115.0,67114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662138131,0.57637726,67115.0,67114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662138630,0.530431,67115.0,67114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662138823,0.57645354,67115.0,67114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662139224,0.68645354,67115.0,67114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662139634,0.5762149,67115.0,67114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662141527,0.530431,67115.0,67114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662142739,0.640431,67115.0,67114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662144533,0.66562073,67115.0,67114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662144737,0.059636,67110.0,67100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662144941,0.530444,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662146931,0.55611005,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662160953,0.44611005,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662161159,0.48550605,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662161651,0.48550605,67101.0,67100.0,0.04514441]
["bitfinex-derivatives","BTCF0:USTF0",1729662162154,0.38646605,67101.0,67100.0,0.04514441]
["bitfinex-derivatives","BTCF0:USTF0",1729662162347,0.38646605,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662162542,0.38646605,67101.0,67100.0,0.04514441]
["bitfinex-derivatives","BTCF0:USTF0",1729662163445,0.38646605,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662164251,0.38646605,67101.0,67100.0,0.04501415]
["bitfinex-derivatives","BTCF0:USTF0",1729662164645,0.38646605,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662164852,0.44611005,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662167253,0.08531005,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662171248,0.08531005,67101.0,67100.0,0.0450705]
["bitfinex-derivatives","BTCF0:USTF0",1729662171448,0.19531005,67101.0,67100.0,0.0450705]
["bitfinex-derivatives","BTCF0:USTF0",1729662172555,0.19531005,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662174856,0.19531005,67101.0,67100.0,0.06005844]
["bitfinex-derivatives","BTCF0:USTF0",1729662175057,0.24075489,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662175960,0.07111089,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662176155,0.18111089,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662177152,0.24075489,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662178863,0.24080443,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662179451,0.18116043,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662181057,0.24080443,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662181468,0.29343778,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662183067,0.19531005,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662186372,0.19531005,67101.0,67100.0,0.04513241]
["bitfinex-derivatives","BTCF0:USTF0",1729662186578,0.19531005,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662189466,0.19531005,67101.0,67100.0,0.04513241]
["bitfinex-derivatives","BTCF0:USTF0",1729662191778,0.19531005,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662192165,0.08531005,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662192379,0.19531005,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662195283,0.19531005,67101.0,67100.0,0.04513241]
["bitfinex-derivatives","BTCF0:USTF0",1729662195475,0.19531005,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662195669,0.19531005,67101.0,67100.0,0.04513241]
["bitfinex-derivatives","BTCF0:USTF0",1729662195873,0.19531005,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662197167,0.19531005,67101.0,67100.0,0.04515352]
["bitfinex-derivatives","BTCF0:USTF0",1729662197374,0.19531005,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662197776,0.19531005,67101.0,67100.0,0.04515412]
["bitfinex-derivatives","BTCF0:USTF0",1729662197981,0.24080601,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662198381,0.29371176,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662198778,0.24080601,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662199480,0.29378696,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662203684,0.23414296,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662204590,0.23420539,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662204975,0.13566605,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662212995,0.18122084,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662213604,0.23411243,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662215502,0.09844638,67101.0,67100.0,0.060045]
["bitfinex-derivatives","BTCF0:USTF0",1729662216005,0.15555479,67101.0,67100.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1729662220207,0.11,67101.0,67100.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1729662220709,0.160116,67110.0,67100.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729662220908,0.10048,67110.0,67103.0,0.10436102]
["bitfinex-derivatives","BTCF0:USTF0",1729662221202,0.11,67104.0,67103.0,0.059641]
["bitfinex-derivatives","BTCF0:USTF0",1729662221403,0.11,67104.0,67103.0,0.10436102]
["bitfinex-derivatives","BTCF0:USTF0",1729662221609,0.11,67105.0,67103.0,0.059642]
["bitfinex-derivatives","BTCF0:USTF0",1729662221798,0.11,67105.0,67104.0,0.10435644]
["bitfinex-derivatives","BTCF0:USTF0",1729662224214,0.11,67105.0,67104.0,0.059641]
["bitfinex-derivatives","BTCF0:USTF0",1729662225113,0.38656758,67111.0,67108.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1729662225405,0.11,67109.0,67108.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1729662228415,0.20889143,67109.0,67108.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1729662228905,0.20889143,67109.0,67105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729662229107,0.09883607,67108.0,67106.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1729662229312,0.04576089,67107.0,67106.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1729662230112,0.15576089,67107.0,67106.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1729662231505,0.15581997,67107.0,67106.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1729662234513,0.15567835,67107.0,67106.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1729662235212,0.11,67107.0,67106.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1729662237514,0.11,67107.0,67106.0,0.420439]
["bitfinex-derivatives","BTCF0:USTF0",1729662239917,0.11,67107.0,67106.0,0.46515444]
["bitfinex-derivatives","BTCF0:USTF0",1729662242114,0.38619414,67112.0,67106.0,0.40551544]
["bitfinex-derivatives","BTCF0:USTF0",1729662242319,0.49543414,67112.0,67111.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1729662244224,0.13463414,67112.0,67111.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1729662245816,0.00223574,67115.0,67112.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1729662246213,0.11,67113.0,67112.0,0.10434944]
["bitfinex-derivatives","BTCF0:USTF0",1729662246418,0.11,67113.0,67112.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1729662247014,0.11,67113.0,67112.0,0.10434944]
["bitfinex-derivatives","BTCF0:USTF0",1729662247826,0.13724135,67115.0,67111.0,0.04471544]
["bitfinex-derivatives","BTCF0:USTF0",1729662248020,0.13724135,67115.0,67114.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1729662248725,0.13724135,67115.0,67114.0,0.420432]
["bitfinex-derivatives","BTCF0:USTF0",1729662249115,0.13724135,67115.0,67114.0,0.46514744]
["bitfinex-derivatives","BTCF0:USTF0",1729662249515,0.13724135,67115.0,67114.0,0.420432]
["bitfinex-derivatives","BTCF0:USTF0",1729662249915,0.13724135,67115.0,67114.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1729662250316,0.23728301,67115.0,67114.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1729662253128,0.1022774,67115.0,67114.0,0.169632]
["bitfinex-derivatives","BTCF0:USTF0",1729662255419,0.2122774,67115.0,67114.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1729662256229,0.2122774,67115.0,67111.0,0.059835]
["bitfinex-derivatives","BTCF0:USTF0",1729662256529,0.11,67112.0,67111.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1729662256728,0.21004166,67112.0,67111.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1729662256923,0.26967566,67112.0,67111.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1729662258433,0.169634,67112.0,67111.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1729662260129,0.19494528,67112.0,67111.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1729662260931,0.19494528,67112.0,67111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662264722,0.08494528,67112.0,67111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662264941,0.29370528,67112.0,67111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662265331,0.33998106,67112.0,67111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662267728,0.24122106,67112.0,67111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662271128,0.24131596,67112.0,67111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662273139,0.24131596,67112.0,67111.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1729662273337,0.13531128,67112.0,67111.0,0.11969344]
["bitfinex-derivatives","BTCF0:USTF0",1729662273839,0.13531128,67112.0,67111.0,0.11965499]
["bitfinex-derivatives","BTCF0:USTF0",1729662274436,0.13531128,67112.0,67111.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1729662282841,0.13531128,67112.0,67111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662283049,0.19494528,67112.0,67111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662283547,0.29350528,67112.0,67111.0,0.06002317]
["bitfinex-derivatives","BTCF0:USTF0",1729662286558,0.29350528,67112.0,67111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662288454,0.34007755,67112.0,67111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662290552,0.34008832,67112.0,67111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662291051,0.24152832,67112.0,67111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662291251,0.07189432,67112.0,67111.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1729662291759,0.12595243,67112.0,67111.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1729662293050,0.23595243,67112.0,67111.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1729662295459,0.3608,67120.0,67111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662295655,0.09856,67119.0,67118.0,0.059629]
["bitfinex-derivatives","BTCF0:USTF0",1729662295849,0.3608,67120.0,67117.0,0.05966944]
["bitfinex-derivatives","BTCF0:USTF0",1729662296050,0.4708,67120.0,67119.0,0.059628]
["bitfinex-derivatives","BTCF0:USTF0",1729662297253,0.3608,67120.0,67119.0,0.169628]
["bitfinex-derivatives","BTCF0:USTF0",1729662297459,0.11223578,67126.0,67124.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1729662297663,0.00223578,67126.0,67125.0,0.0447174]
["bitfinex-derivatives","BTCF0:USTF0",1729662297962,0.00223578,67126.0,67124.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1729662297963,0.00223578,67126.0,67124.0,0.1192462]
["bitfinex-derivatives","BTCF0:USTF0",1729662298156,0.00223578,67126.0,67124.0,0.1194462]
["bitfinex-derivatives","BTCF0:USTF0",1729662298356,0.11,67125.0,67124.0,0.059823]
["bitfinex-derivatives","BTCF0:USTF0",1729662299564,0.11,67125.0,67124.0,0.10449625]
["bitfinex-derivatives","BTCF0:USTF0",1729662300460,0.169623,67125.0,67124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662300667,0.279623,67125.0,67124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662300871,0.309723,67125.0,67124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662301166,0.059629,67118.0,67117.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662301357,0.530429,67118.0,67117.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662301560,0.530429,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662301758,0.562729,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662302466,0.66276444,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662305274,0.65132444,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662305566,0.72902444,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662305768,0.75354903,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662308161,0.64354903,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662309065,0.28274903,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662309556,0.18418903,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662309864,0.28274903,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662310457,0.18271359,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662317469,0.28257347,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662324077,0.39257347,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662325465,0.29271359,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662330177,0.29271359,67118.0,67117.0,0.04514931]
["bitfinex-derivatives","BTCF0:USTF0",1729662332572,0.29271359,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662335578,0.18271359,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662336465,0.08415359,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662337064,0.08415359,67118.0,67117.0,0.04514931]
["bitfinex-derivatives","BTCF0:USTF0",1729662337673,0.08415359,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662340583,0.18422076,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662345685,0.18457421,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662345892,0.1306221,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662347682,0.08415359,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662355891,0.18467819,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662362788,0.08415359,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662377319,0.08415359,67118.0,67117.0,0.04513262]
["bitfinex-derivatives","BTCF0:USTF0",1729662377715,0.13035427,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662380417,0.18396978,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662382425,0.1840198,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662386529,0.1243908,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662386738,0.2940198,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662387031,0.34031293,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662387230,0.29410097,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662392721,0.19415359,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662392921,0.19415359,67118.0,67117.0,0.04513262]
["bitfinex-derivatives","BTCF0:USTF0",1729662393430,0.19415359,67118.0,67117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662399434,0.19415359,67118.0,67112.0,0.04473262]
["bitfinex-derivatives","BTCF0:USTF0",1729662399626,0.059634,67112.0,67107.0,0.04473262]
["bitfinex-derivatives","BTCF0:USTF0",1729662399826,0.059634,67112.0,67111.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662400029,0.169634,67112.0,67111.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662400231,0.21546455,67112.0,67111.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662401426,0.169634,67112.0,67111.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662401635,0.21522351,67112.0,67111.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662402435,0.169634,67112.0,67111.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662403324,0.530434,67112.0,67111.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662407736,0.57604648,67112.0,67111.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662408629,0.059639,67106.0,67105.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662408833,0.279639,67106.0,67105.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662409137,0.279639,67106.0,67105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662417234,0.30430711,67106.0,67105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662418547,0.40422711,67106.0,67105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662421751,0.18422711,67106.0,67105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662421954,0.29422711,67106.0,67105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662423153,0.29322711,67106.0,67105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662424957,0.29322711,67106.0,67105.0,0.04513262]
["bitfinex-derivatives","BTCF0:USTF0",1729662425547,0.29322711,67106.0,67105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662425860,0.23358811,67106.0,67105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662426559,0.29322711,67106.0,67105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662426756,0.19430711,67106.0,67105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662429253,0.02466811,67106.0,67105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662429456,0.3608,67107.0,67105.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1729662429658,0.3608,67107.0,67106.0,0.092439]
["bitfinex-derivatives","BTCF0:USTF0",1729662429957,0.420432,67115.0,67109.0,0.059637]
["bitfinex-derivatives","BTCF0:USTF0",1729662429958,0.11,67113.0,67109.0,0.059637]
["bitfinex-derivatives","BTCF0:USTF0",1729662430263,0.520112,67115.0,67110.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729662430459,0.059634,67112.0,67110.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729662430761,0.46048,67115.0,67110.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729662430952,0.48486337,67115.0,67110.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729662431253,0.38594337,67115.0,67110.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729662431452,0.11,67111.0,67110.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729662432558,0.15598313,67111.0,67110.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729662432752,0.11,67111.0,67110.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729662436361,0.11,67113.0,67112.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1729662436554,0.11,67113.0,67112.0,0.420434]
["bitfinex-derivatives","BTCF0:USTF0",1729662436965,0.02514337,67115.0,67114.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1729662437264,0.059625,67122.0,67116.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1729662437460,0.11,67117.0,67116.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1729662439155,0.11,67117.0,67112.0,0.420434]
["bitfinex-derivatives","BTCF0:USTF0",1729662439360,0.11,67117.0,67112.0,0.420634]
["bitfinex-derivatives","BTCF0:USTF0",1729662439566,0.11,67117.0,67113.0,0.059633]
["bitfinex-derivatives","BTCF0:USTF0",1729662439763,0.38602504,67124.0,67114.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729662439969,0.059625,67123.0,67119.0,0.169628]
["bitfinex-derivatives","BTCF0:USTF0",1729662440166,0.11,67120.0,67119.0,0.059628]
["bitfinex-derivatives","BTCF0:USTF0",1729662440762,0.38602504,67124.0,67120.0,0.059627]
["bitfinex-derivatives","BTCF0:USTF0",1729662440969,0.11,67122.0,67121.0,0.059626]
["bitfinex-derivatives","BTCF0:USTF0",1729662441264,0.11,67122.0,67118.0,0.059629]
["bitfinex-derivatives","BTCF0:USTF0",1729662441454,0.11,67122.0,67118.0,0.059829]
["bitfinex-derivatives","BTCF0:USTF0",1729662441657,0.11,67120.0,67118.0,0.059829]
["bitfinex-derivatives","BTCF0:USTF0",1729662442771,0.11,67120.0,67119.0,0.059628]
["bitfinex-derivatives","BTCF0:USTF0",1729662445474,0.0317,67129.0,67118.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729662445773,0.11,67128.0,67125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729662445976,0.11,67128.0,67126.0,0.059621]
["bitfinex-derivatives","BTCF0:USTF0",1729662446161,0.002235,67132.0,67125.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729662446162,0.11,67131.0,67125.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729662446362,0.002235,67132.0,67131.0,0.169617]
["bitfinex-derivatives","BTCF0:USTF0",1729662446573,0.002235,67132.0,67131.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1729662446766,0.112235,67132.0,67131.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1729662446967,0.002235,67132.0,67131.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1729662447273,0.002235,67132.0,67131.0,0.169617]
["bitfinex-derivatives","BTCF0:USTF0",1729662447467,0.04882818,67132.0,67131.0,0.169617]
["bitfinex-derivatives","BTCF0:USTF0",1729662448077,0.002235,67132.0,67131.0,0.169617]
["bitfinex-derivatives","BTCF0:USTF0",1729662448370,0.002235,67132.0,67131.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729662449675,0.002235,67132.0,67131.0,0.169617]
["bitfinex-derivatives","BTCF0:USTF0",1729662451782,0.11,67137.0,67131.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729662451972,0.169612,67137.0,67132.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1729662452172,0.11,67134.0,67132.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1729662452386,0.11,67134.0,67131.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729662452580,0.11,67134.0,67133.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1729662453582,0.0303,67141.0,67131.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729662453773,0.199909,67141.0,67137.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729662453978,0.169611,67139.0,67137.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729662454380,0.11,67139.0,67137.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729662456183,0.11,67139.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729662456887,0.11,67139.0,67137.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1729662457574,0.0550903,67141.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729662458185,0.11,67139.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729662460577,0.11,67139.0,67137.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1729662462085,0.11,67139.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729662465581,0.11,67139.0,67137.0,0.420411]
["bitfinex-derivatives","BTCF0:USTF0",1729662466192,0.11,67139.0,67138.0,0.059611]
["bitfinex-derivatives","BTCF0:USTF0",1729662467694,0.11,67139.0,67137.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1729662468094,0.11,67139.0,67137.0,0.420612]
["bitfinex-derivatives","BTCF0:USTF0",1729662470585,0.04682202,67138.0,67137.0,0.420612]
["bitfinex-derivatives","BTCF0:USTF0",1729662471490,0.10119602,67138.0,67137.0,0.420612]
["bitfinex-derivatives","BTCF0:USTF0",1729662472590,0.10125602,67138.0,67137.0,0.420612]
["bitfinex-derivatives","BTCF0:USTF0",1729662473886,0.10125602,67138.0,67137.0,0.530612]
["bitfinex-derivatives","BTCF0:USTF0",1729662476596,0.10125602,67138.0,67137.0,0.420612]
["bitfinex-derivatives","BTCF0:USTF0",1729662477295,0.21125602,67138.0,67137.0,0.420612]
["bitfinex-derivatives","BTCF0:USTF0",1729662477694,0.11,67138.0,67137.0,0.420612]
["bitfinex-derivatives","BTCF0:USTF0",1729662480297,0.11,67138.0,67137.0,0.4802352]
["bitfinex-derivatives","BTCF0:USTF0",1729662480503,0.0550903,67141.0,67139.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1729662480703,0.11,67140.0,67138.0,0.1192342]
["bitfinex-derivatives","BTCF0:USTF0",1729662481005,0.11,67140.0,67139.0,0.0596232]
["bitfinex-derivatives","BTCF0:USTF0",1729662481297,0.11,67140.0,67138.0,0.1194342]
["bitfinex-derivatives","BTCF0:USTF0",1729662481497,0.11,67140.0,67138.0,0.1196342]
["bitfinex-derivatives","BTCF0:USTF0",1729662481899,0.11,67140.0,67138.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1729662482102,0.11,67140.0,67138.0,0.1196342]
["bitfinex-derivatives","BTCF0:USTF0",1729662482313,0.11,67140.0,67138.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1729662483306,0.11,67140.0,67139.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1729662484712,0.11,67140.0,67138.0,0.0600232]
["bitfinex-derivatives","BTCF0:USTF0",1729662484891,0.11,67140.0,67138.0,0.0602232]
["bitfinex-derivatives","BTCF0:USTF0",1729662487406,0.05961,67139.0,67138.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662488303,0.05961,67139.0,67138.0,0.04532376]
["bitfinex-derivatives","BTCF0:USTF0",1729662489409,0.05961,67139.0,67138.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662492607,0.16059085,67139.0,67138.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662493106,0.059616,67132.0,67131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662493408,0.21634375,67132.0,67131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662493612,0.27059141,67132.0,67131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662493801,0.33709141,67132.0,67131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662496918,0.28284375,67132.0,67131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662498604,0.17284375,67132.0,67131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662499216,0.28284375,67132.0,67131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662499407,0.28256438,67132.0,67131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662500603,0.17256438,67132.0,67131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662500806,0.126116,67132.0,67131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662501407,0.0665,67132.0,67131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662501611,0.09209445,67132.0,67131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662507108,0.09209445,67132.0,67131.0,0.060217]
["bitfinex-derivatives","BTCF0:USTF0",1729662507916,0.19224914,67132.0,67131.0,0.060217]
["bitfinex-derivatives","BTCF0:USTF0",1729662508717,0.10015469,67132.0,67131.0,0.060217]
["bitfinex-derivatives","BTCF0:USTF0",1729662508921,0.04634545,67132.0,67131.0,0.060217]
["bitfinex-derivatives","BTCF0:USTF0",1729662509309,0.12359299,67136.0,67135.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729662509511,0.17043759,67136.0,67135.0,0.420414]
["bitfinex-derivatives","BTCF0:USTF0",1729662509723,0.07183759,67136.0,67135.0,0.420414]
["bitfinex-derivatives","BTCF0:USTF0",1729662510527,0.0468446,67136.0,67135.0,0.420414]
["bitfinex-derivatives","BTCF0:USTF0",1729662511217,0.04701678,67140.0,67137.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729662511420,0.04701692,67139.0,67137.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729662511620,0.04701692,67138.0,67137.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729662512027,0.15701692,67138.0,67137.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729662514531,0.15701692,67138.0,67137.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1729662515822,0.11,67138.0,67137.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1729662517234,0.02514085,67141.0,67137.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1729662517431,0.11,67138.0,67137.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1729662517628,0.11,67143.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729662518022,0.11,67143.0,67141.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729662518217,0.169604,67146.0,67142.0,0.169608]
["bitfinex-derivatives","BTCF0:USTF0",1729662518728,0.11,67143.0,67142.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729662520225,0.08438697,67146.0,67142.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729662520422,0.11,67145.0,67142.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729662522333,0.11,67145.0,67140.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729662522519,0.11,67145.0,67143.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729662522718,0.04698698,67144.0,67143.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729662523127,0.11,67145.0,67143.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729662523323,0.04698861,67144.0,67143.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729662523531,0.04698861,67144.0,67142.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729662523724,0.04698861,67143.0,67142.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729662523928,0.04698861,67143.0,67142.0,0.169808]
["bitfinex-derivatives","BTCF0:USTF0",1729662527935,0.11,67145.0,67142.0,0.169808]
["bitfinex-derivatives","BTCF0:USTF0",1729662528140,0.04697538,67144.0,67142.0,0.169808]
["bitfinex-derivatives","BTCF0:USTF0",1729662528430,0.04697538,67143.0,67142.0,0.169808]
["bitfinex-derivatives","BTCF0:USTF0",1729662529730,0.11,67145.0,67142.0,0.169808]
["bitfinex-derivatives","BTCF0:USTF0",1729662531942,0.11,67143.0,67142.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1729662539747,0.11,67143.0,67142.0,0.10450504]
["bitfinex-derivatives","BTCF0:USTF0",1729662540647,0.13478297,67146.0,67144.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729662541043,0.19438697,67146.0,67142.0,0.04489704]
["bitfinex-derivatives","BTCF0:USTF0",1729662541240,0.11,67143.0,67142.0,0.04509704]
["bitfinex-derivatives","BTCF0:USTF0",1729662541442,0.08438697,67146.0,67142.0,0.04509704]
["bitfinex-derivatives","BTCF0:USTF0",1729662541744,0.11,67143.0,67142.0,0.04509704]
["bitfinex-derivatives","BTCF0:USTF0",1729662541931,0.11,67143.0,67142.0,0.060008]
["bitfinex-derivatives","BTCF0:USTF0",1729662542138,0.11,67143.0,67142.0,0.10471923]
["bitfinex-derivatives","BTCF0:USTF0",1729662544238,0.13478297,67146.0,67142.0,0.060008]
["bitfinex-derivatives","BTCF0:USTF0",1729662544439,0.11,67146.0,67143.0,0.04471563]
["bitfinex-derivatives","BTCF0:USTF0",1729662545040,0.10225043,67145.0,67142.0,0.060008]
["bitfinex-derivatives","BTCF0:USTF0",1729662545338,0.10225043,67144.0,67142.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1729662545537,0.10225043,67143.0,67142.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1729662545850,0.04731523,67143.0,67142.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1729662546041,0.10225043,67145.0,67142.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1729662546348,0.10225043,67144.0,67142.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1729662546552,0.10225043,67143.0,67142.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1729662546747,0.11,67146.0,67142.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1729662546748,0.10225043,67145.0,67142.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1729662546951,0.10225043,67144.0,67142.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1729662547151,0.10225043,67143.0,67142.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1729662547346,0.10236823,67145.0,67143.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729662547547,0.10236853,67144.0,67143.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729662552545,0.10236853,67144.0,67143.0,0.420406]
["bitfinex-derivatives","BTCF0:USTF0",1729662553152,0.11,67146.0,67143.0,0.420406]
["bitfinex-derivatives","BTCF0:USTF0",1729662553455,0.11,67146.0,67145.0,0.04472009]
["bitfinex-derivatives","BTCF0:USTF0",1729662555458,0.11,67146.0,67145.0,0.40552009]
["bitfinex-derivatives","BTCF0:USTF0",1729662556844,0.02483478,67148.0,67145.0,0.40552009]
["bitfinex-derivatives","BTCF0:USTF0",1729662557046,0.169601,67149.0,67144.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729662557245,0.169601,67149.0,67144.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1729662557457,0.059603,67148.0,67144.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1729662560049,0.16481916,67147.0,67144.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1729662560363,0.16481916,67146.0,67144.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1729662560660,0.059603,67148.0,67144.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1729662560661,0.16481916,67145.0,67144.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1729662560850,0.16481916,67147.0,67144.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1729662561052,0.16481916,67146.0,67144.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1729662561347,0.16481916,67145.0,67144.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1729662561550,0.16481916,67145.0,67144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662562155,0.04731912,67145.0,67144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662563362,0.169604,67146.0,67144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662563661,0.04748878,67145.0,67144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662567068,0.15748878,67145.0,67144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662568164,0.11,67145.0,67144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662574962,0.059604,67146.0,67144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662576872,0.11,67145.0,67144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662579770,0.059604,67146.0,67144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662583083,0.10228207,67145.0,67144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662590078,0.059604,67146.0,67144.0,0.04491844]
["bitfinex-derivatives","BTCF0:USTF0",1729662598195,0.16501355,67145.0,67144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662600888,0.059604,67146.0,67144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662601093,0.16514508,67145.0,67144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662601302,0.22475008,67145.0,67144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662601497,0.33475008,67145.0,67144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662602197,0.169605,67145.0,67144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662602606,0.33458766,67145.0,67144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662602991,0.27196528,67145.0,67144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662603301,0.21697106,67145.0,67144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662604602,0.169605,67145.0,67144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662609696,0.530405,67145.0,67144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662609895,0.530405,67145.0,67144.0,0.04493334]
["bitfinex-derivatives","BTCF0:USTF0",1729662610109,0.530405,67145.0,67144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662612401,0.640405,67145.0,67144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662613410,0.74244683,67145.0,67144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662617309,0.10204183,67145.0,67144.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729662617514,0.10204183,67145.0,67144.0,0.169806]
["bitfinex-derivatives","BTCF0:USTF0",1729662620408,0.13562679,67149.0,67145.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729662621007,0.13562679,67149.0,67145.0,0.10430855]
["bitfinex-derivatives","BTCF0:USTF0",1729662623317,0.13562679,67149.0,67148.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729662624120,0.13562679,67149.0,67145.0,0.04470455]
["bitfinex-derivatives","BTCF0:USTF0",1729662624419,0.13562679,67149.0,67145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662624810,0.02562679,67149.0,67147.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729662625010,1.93185,67152.0,67147.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729662625212,1.93109,67152.0,67147.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729662625406,1.93109,67152.0,67148.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729662626617,1.83289,67152.0,67148.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729662626925,1.892489,67152.0,67148.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729662627217,0.11,67150.0,67148.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729662627422,0.059603,67147.0,67146.0,0.04470455]
["bitfinex-derivatives","BTCF0:USTF0",1729662627721,0.059603,67147.0,67146.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662627722,0.169603,67147.0,67146.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662628028,0.11,67147.0,67145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662628323,0.169604,67146.0,67145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662628529,1.669604,67146.0,67145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662629023,0.169604,67146.0,67145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662629210,0.169604,67146.0,67144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662629211,0.66401042,67146.0,67144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662629408,0.66401042,67146.0,67140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662629409,0.059616,67132.0,67130.0,0.04469079]
["bitfinex-derivatives","BTCF0:USTF0",1729662629614,0.640416,67132.0,67131.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729662630223,0.6869111,67132.0,67131.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729662630533,0.640416,67132.0,67131.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729662631419,0.279616,67132.0,67131.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729662631611,0.640416,67132.0,67131.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729662633228,0.738616,67132.0,67131.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729662633425,0.738616,67132.0,67125.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662633426,0.169622,67126.0,67125.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662633726,0.169622,67126.0,67125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662635010,0.19529479,67126.0,67125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662635423,0.30529479,67126.0,67125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662635718,0.059628,67119.0,67118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662635925,0.674414,67119.0,67118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662636117,0.674414,67119.0,67118.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662636318,0.628628,67119.0,67118.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662643523,0.267828,67119.0,67118.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662643733,0.65394496,67119.0,67118.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662650255,0.55574496,67119.0,67118.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662650544,0.65386496,67119.0,67118.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662651232,0.55574496,67119.0,67118.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662651446,0.65386496,67119.0,67118.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662652639,0.55574496,67119.0,67118.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662652839,0.65386496,67119.0,67118.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662654736,0.29306496,67119.0,67118.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662654940,0.65386496,67119.0,67118.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662655849,0.29306496,67119.0,67118.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662656037,0.65386496,67119.0,67118.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662658946,0.38611696,67119.0,67118.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662659135,0.02531696,67119.0,67118.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662659333,0.11,67120.0,67118.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662659548,0.11,67120.0,67119.0,0.04469079]
["bitfinex-derivatives","BTCF0:USTF0",1729662659738,0.11,67120.0,67119.0,0.09265593]
["bitfinex-derivatives","BTCF0:USTF0",1729662660433,0.11,67120.0,67119.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729662662335,0.3608,67121.0,67119.0,0.539588]
["bitfinex-derivatives","BTCF0:USTF0",1729662662544,0.3608,67121.0,67119.0,0.092628]
["bitfinex-derivatives","BTCF0:USTF0",1729662663645,0.3608,67121.0,67120.0,0.616587]
["bitfinex-derivatives","BTCF0:USTF0",1729662663948,0.3608,67121.0,67120.0,0.69115692]
["bitfinex-derivatives","BTCF0:USTF0",1729662664344,0.3608,67121.0,67120.0,0.67049427]
["bitfinex-derivatives","BTCF0:USTF0",1729662664651,0.059627,67120.0,67119.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729662664953,0.059627,67120.0,67119.0,0.092628]
["bitfinex-derivatives","BTCF0:USTF0",1729662665136,0.059627,67120.0,67119.0,0.092828]
["bitfinex-derivatives","BTCF0:USTF0",1729662665536,0.059627,67120.0,67119.0,0.15237841]
["bitfinex-derivatives","BTCF0:USTF0",1729662665743,0.059627,67120.0,67119.0,0.092828]
["bitfinex-derivatives","BTCF0:USTF0",1729662666135,0.059627,67120.0,67119.0,0.1523783]
["bitfinex-derivatives","BTCF0:USTF0",1729662666534,0.059627,67120.0,67119.0,0.092828]
["bitfinex-derivatives","BTCF0:USTF0",1729662667449,0.059627,67120.0,67119.0,0.15236517]
["bitfinex-derivatives","BTCF0:USTF0",1729662669749,0.059627,67120.0,67119.0,0.11936517]
["bitfinex-derivatives","BTCF0:USTF0",1729662672155,0.059627,67120.0,67119.0,0.05973717]
["bitfinex-derivatives","BTCF0:USTF0",1729662672640,0.059627,67120.0,67119.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662679954,0.530427,67120.0,67119.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662680962,0.628427,67120.0,67119.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662682570,0.059628,67119.0,67118.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662682753,0.169628,67119.0,67118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662683062,0.169628,67119.0,67112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662683063,0.059632,67114.0,67112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662683270,0.4708,67113.0,67112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662683785,0.530433,67113.0,67112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662683985,0.169633,67113.0,67112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662687780,0.169633,67113.0,67112.0,0.060034]
["bitfinex-derivatives","BTCF0:USTF0",1729662689286,0.530433,67113.0,67112.0,0.060034]
["bitfinex-derivatives","BTCF0:USTF0",1729662689482,0.55525783,67113.0,67112.0,0.11961188]
["bitfinex-derivatives","BTCF0:USTF0",1729662689883,0.55525783,67113.0,67112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662690083,0.059635,67111.0,67110.0,0.01007806]
["bitfinex-derivatives","BTCF0:USTF0",1729662690286,0.059635,67111.0,67105.0,0.07479703]
["bitfinex-derivatives","BTCF0:USTF0",1729662690287,0.059637,67109.0,67105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662690483,0.059637,67109.0,67108.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729662691277,0.169637,67109.0,67108.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729662691482,0.059637,67109.0,67108.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729662691684,0.169637,67109.0,67108.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729662691891,0.157677,67109.0,67108.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729662693596,0.267677,67109.0,67108.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662696189,0.157677,67109.0,67108.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662704096,0.267677,67109.0,67108.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662704399,0.059641,67104.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729662704599,0.169641,67104.0,67103.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729662709406,0.19492679,67104.0,67103.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729662711009,0.19492679,67104.0,67103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662722616,0.08492679,67104.0,67103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662722820,0.19492679,67104.0,67103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662725019,0.19492679,67104.0,67103.0,0.04491228]
["bitfinex-derivatives","BTCF0:USTF0",1729662725217,0.19492679,67104.0,67103.0,0.04491158]
["bitfinex-derivatives","BTCF0:USTF0",1729662725515,0.19492679,67104.0,67103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662725914,0.19492679,67104.0,67103.0,0.04491298]
["bitfinex-derivatives","BTCF0:USTF0",1729662726118,0.24056658,67104.0,67103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662728111,0.29363642,67104.0,67103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662730113,0.29365452,67104.0,67103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662731427,0.18365452,67104.0,67103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662731618,0.29365452,67104.0,67103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662733227,0.19492679,67104.0,67103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662733520,0.29296679,67104.0,67103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662740334,0.33850837,67104.0,67103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662744427,0.39131742,67104.0,67103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662746427,0.29327742,67104.0,67103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662746635,0.39131742,67104.0,67103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662747146,0.33847743,67104.0,67103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662748126,0.29296679,67104.0,67103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662749634,0.29296679,67104.0,67103.0,0.04491298]
["bitfinex-derivatives","BTCF0:USTF0",1729662752140,0.29296679,67104.0,67103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662752334,0.29296679,67104.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662752335,0.059644,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662752533,0.169644,67101.0,67100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662752735,0.169644,67101.0,67100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662755143,0.26818906,67101.0,67100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662757038,0.21524461,67101.0,67100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662758649,0.21529385,67101.0,67100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662759550,0.26827099,67101.0,67100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662759846,0.21529385,67101.0,67100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662760747,0.26827197,67101.0,67100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662763352,0.169644,67101.0,67100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662764749,0.267564,67101.0,67100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662770257,0.36642202,67101.0,67100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662772459,0.26850202,67101.0,67100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662772759,0.36642202,67101.0,67100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662772961,0.09885802,67101.0,67100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662773154,0.15574543,67101.0,67100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662773658,0.15574543,67101.0,67100.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729662774356,0.20910035,67101.0,67100.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729662774556,0.02260677,67101.0,67100.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1729662774751,0.02260677,67101.0,67100.0,0.538125]
["bitfinex-derivatives","BTCF0:USTF0",1729662774752,0.13260677,67101.0,67100.0,0.538125]
["bitfinex-derivatives","BTCF0:USTF0",1729662776254,0.11,67101.0,67100.0,0.538125]
["bitfinex-derivatives","BTCF0:USTF0",1729662776759,0.11,67101.0,67100.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1729662778161,0.11,67101.0,67100.0,0.13575798]
["bitfinex-derivatives","BTCF0:USTF0",1729662778353,0.11,67101.0,67100.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1729662780550,0.11,67101.0,67100.0,0.13575798]
["bitfinex-derivatives","BTCF0:USTF0",1729662780755,0.11,67101.0,67100.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1729662780955,0.11,67101.0,67100.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729662780956,0.169644,67101.0,67100.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729662782466,0.059644,67101.0,67100.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729662782646,0.169644,67101.0,67100.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729662785153,0.169644,67101.0,67100.0,0.07611298]
["bitfinex-derivatives","BTCF0:USTF0",1729662785959,0.169644,67101.0,67100.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729662787059,0.059644,67101.0,67100.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729662787266,0.169644,67101.0,67100.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729662789861,0.169644,67101.0,67100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662791266,0.169644,67101.0,67100.0,0.04529394]
["bitfinex-derivatives","BTCF0:USTF0",1729662793368,0.21522168,67101.0,67100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662794172,0.169644,67101.0,67100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662796966,0.21519655,67101.0,67100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662800967,0.169644,67101.0,67100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662801771,0.169644,67101.0,67100.0,0.06025428]
["bitfinex-derivatives","BTCF0:USTF0",1729662802370,0.169644,67101.0,67100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662807684,0.11,67101.0,67100.0,0.060245]
["bitfinex-derivatives","BTCF0:USTF0",1729662808077,0.157523,67103.0,67101.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1729662808271,0.02528579,67104.0,67103.0,0.059642]
["bitfinex-derivatives","BTCF0:USTF0",1729662808480,0.11,67105.0,67100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729662808675,0.11,67105.0,67104.0,0.059641]
["bitfinex-derivatives","BTCF0:USTF0",1729662812189,0.02545193,67106.0,67104.0,0.059641]
["bitfinex-derivatives","BTCF0:USTF0",1729662812487,0.11,67113.0,67111.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1729662812787,0.02467521,67115.0,67112.0,0.0447125]
["bitfinex-derivatives","BTCF0:USTF0",1729662812972,0.0939,67129.0,67116.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1729662812973,0.20788,67121.0,67116.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1729662813172,0.059626,67122.0,67118.0,0.530429]
["bitfinex-derivatives","BTCF0:USTF0",1729662813495,0.11,67120.0,67118.0,0.420429]
["bitfinex-derivatives","BTCF0:USTF0",1729662813987,0.11,67121.0,67119.0,0.169628]
["bitfinex-derivatives","BTCF0:USTF0",1729662814376,0.0022353,67129.0,67118.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1729662814694,0.11,67125.0,67124.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1729662815687,0.11,67125.0,67124.0,0.420423]
["bitfinex-derivatives","BTCF0:USTF0",1729662816186,0.15663099,67125.0,67124.0,0.420423]
["bitfinex-derivatives","BTCF0:USTF0",1729662816487,0.15673206,67125.0,67124.0,0.420423]
["bitfinex-derivatives","BTCF0:USTF0",1729662817382,0.15673206,67125.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729662818879,0.15673206,67125.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729662819080,0.15673206,67124.0,67123.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729662819988,0.21635506,67124.0,67123.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729662820983,0.21635506,67124.0,67123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662821489,0.32635506,67124.0,67123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662821791,0.37998739,67124.0,67123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662821986,0.32635506,67124.0,67123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662823197,0.279623,67124.0,67123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662824491,0.169623,67124.0,67123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662824796,0.267463,67124.0,67123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662825794,0.169623,67124.0,67123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662825989,0.267463,67124.0,67123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662831583,0.169623,67124.0,67123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662833495,0.21560528,67124.0,67123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662834085,0.169623,67124.0,67123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662835700,0.21561064,67124.0,67123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662838289,0.169623,67124.0,67123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662841191,0.059623,67124.0,67123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662841391,0.169623,67124.0,67123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662844414,0.3608,67125.0,67123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729662844605,0.02532443,67129.0,67128.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729662844809,0.11,67131.0,67128.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729662845114,0.11,67131.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729662845406,0.10002188,67130.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729662845611,0.04629212,67130.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729662845907,0.10011102,67130.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729662846518,0.21011102,67130.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729662846898,0.21011102,67130.0,67124.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729662847108,0.11,67127.0,67124.0,0.059823]
["bitfinex-derivatives","BTCF0:USTF0",1729662847308,0.04629212,67126.0,67125.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1729662850113,0.059619,67130.0,67127.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729662850114,0.11,67128.0,67127.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729662850298,0.15624028,67128.0,67127.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729662851614,0.04624028,67128.0,67127.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1729662851814,0.169614,67135.0,67127.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729662852111,0.04616037,67134.0,67130.0,0.169618]
["bitfinex-derivatives","BTCF0:USTF0",1729662852306,0.04616037,67133.0,67132.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1729662852504,0.04616037,67134.0,67132.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729662852707,0.11,67137.0,67133.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1729662852905,0.059611,67138.0,67133.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1729662852906,0.11,67134.0,67133.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1729662853106,0.15623098,67134.0,67133.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1729662853301,0.11,67134.0,67133.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1729662853607,0.38811602,67139.0,67132.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729662853806,0.38811602,67139.0,67138.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729662854209,0.38811602,67139.0,67137.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729662854513,0.38811602,67139.0,67137.0,0.059812]
["bitfinex-derivatives","BTCF0:USTF0",1729662855506,0.02731602,67139.0,67137.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729662855709,0.02731602,67139.0,67138.0,0.169611]
["bitfinex-derivatives","BTCF0:USTF0",1729662857917,0.02731602,67139.0,67138.0,0.201711]
["bitfinex-derivatives","BTCF0:USTF0",1729662858118,0.00223504,67139.0,67138.0,0.201711]
["bitfinex-derivatives","BTCF0:USTF0",1729662859520,0.11223504,67139.0,67138.0,0.091711]
["bitfinex-derivatives","BTCF0:USTF0",1729662860307,0.00223504,67139.0,67138.0,0.091711]
["bitfinex-derivatives","BTCF0:USTF0",1729662860513,0.00223504,67139.0,67138.0,0.201711]
["bitfinex-derivatives","BTCF0:USTF0",1729662861721,0.00223504,67139.0,67138.0,0.648551]
["bitfinex-derivatives","BTCF0:USTF0",1729662865227,0.059605,67145.0,67144.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729662866831,1.83365,67152.0,67147.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729662866832,0.059601,67150.0,67147.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729662867019,0.0596,67150.0,67149.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729662867220,0.0596,67150.0,67149.0,0.169601]
["bitfinex-derivatives","BTCF0:USTF0",1729662868223,0.10665084,67150.0,67149.0,0.169601]
["bitfinex-derivatives","BTCF0:USTF0",1729662868429,0.21665084,67150.0,67149.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729662869624,0.15705084,67150.0,67149.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729662870426,0.11,67150.0,67149.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729662871224,0.02492939,67151.0,67150.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729662871423,1.83365,67152.0,67149.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729662871628,1.83289,67152.0,67151.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729662871832,1.90469471,67152.0,67151.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729662872028,1.85760925,67152.0,67151.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729662873431,1.9046441,67152.0,67151.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729662875027,1.90476438,67152.0,67151.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729662875429,1.85760925,67152.0,67151.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729662876935,1.83289,67152.0,67151.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729662885233,1.83289,67152.0,67151.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1729662891637,1.83289,67152.0,67151.0,0.49479703]
["bitfinex-derivatives","BTCF0:USTF0",1729662892042,1.83289,67152.0,67151.0,0.58292967]
["bitfinex-derivatives","BTCF0:USTF0",1729662893247,1.83289,67152.0,67151.0,0.53387702]
["bitfinex-derivatives","BTCF0:USTF0",1729662894450,1.83289,67152.0,67151.0,0.61853264]
["bitfinex-derivatives","BTCF0:USTF0",1729662895344,1.83289,67152.0,67151.0,0.61865734]
["bitfinex-derivatives","BTCF0:USTF0",1729662895547,1.83289,67152.0,67151.0,0.61862993]
["bitfinex-derivatives","BTCF0:USTF0",1729662895950,1.83289,67152.0,67151.0,0.25782993]
["bitfinex-derivatives","BTCF0:USTF0",1729662896147,1.83289,67152.0,67151.0,0.61862993]
["bitfinex-derivatives","BTCF0:USTF0",1729662897948,1.83289,67152.0,67151.0,0.25782993]
["bitfinex-derivatives","BTCF0:USTF0",1729662898345,1.83289,67152.0,67151.0,0.61862993]
["bitfinex-derivatives","BTCF0:USTF0",1729662900255,1.83289,67152.0,67151.0,0.50867671]
["bitfinex-derivatives","BTCF0:USTF0",1729662900451,1.83289,67152.0,67151.0,0.61867671]
["bitfinex-derivatives","BTCF0:USTF0",1729662903258,1.83289,67152.0,67151.0,0.50867671]
["bitfinex-derivatives","BTCF0:USTF0",1729662903458,1.83289,67152.0,67151.0,0.61867671]
["bitfinex-derivatives","BTCF0:USTF0",1729662903657,1.83289,67152.0,67151.0,0.61868442]
["bitfinex-derivatives","BTCF0:USTF0",1729662904455,1.83289,67152.0,67151.0,0.25788442]
["bitfinex-derivatives","BTCF0:USTF0",1729662904658,1.83289,67152.0,67151.0,0.61868442]
["bitfinex-derivatives","BTCF0:USTF0",1729662905461,1.83289,67152.0,67151.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1729662909161,1.83289,67152.0,67151.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1729662909351,1.83289,67152.0,67151.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1729662910364,1.83289,67152.0,67151.0,0.57508262]
["bitfinex-derivatives","BTCF0:USTF0",1729662910854,1.83289,67152.0,67151.0,0.21428262]
["bitfinex-derivatives","BTCF0:USTF0",1729662911059,1.83289,67152.0,67151.0,0.57508262]
["bitfinex-derivatives","BTCF0:USTF0",1729662912958,1.83289,67152.0,67151.0,0.21428262]
["bitfinex-derivatives","BTCF0:USTF0",1729662913159,1.83289,67152.0,67151.0,0.57508262]
["bitfinex-derivatives","BTCF0:USTF0",1729662913457,1.83289,67152.0,67151.0,0.61868963]
["bitfinex-derivatives","BTCF0:USTF0",1729662914266,1.83289,67152.0,67151.0,0.34716607]
["bitfinex-derivatives","BTCF0:USTF0",1729662914465,1.83289,67152.0,67151.0,0.70796607]
["bitfinex-derivatives","BTCF0:USTF0",1729662917168,1.83289,67152.0,67151.0,0.34716607]
["bitfinex-derivatives","BTCF0:USTF0",1729662917662,1.83289,67152.0,67151.0,0.70796607]
["bitfinex-derivatives","BTCF0:USTF0",1729662918263,1.83289,67152.0,67151.0,0.34716607]
["bitfinex-derivatives","BTCF0:USTF0",1729662918463,1.83289,67152.0,67151.0,0.70796607]
["bitfinex-derivatives","BTCF0:USTF0",1729662919360,1.83289,67152.0,67151.0,0.70813792]
["bitfinex-derivatives","BTCF0:USTF0",1729662920369,1.83289,67152.0,67151.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1729662920969,1.83289,67152.0,67151.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1729662921171,1.83289,67152.0,67151.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1729662925175,1.83289,67152.0,67151.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1729662926083,1.83289,67152.0,67151.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1729662926683,1.83289,67152.0,67151.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1729662926982,1.83289,67152.0,67151.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1729662928380,1.83289,67152.0,67151.0,0.61889336]
["bitfinex-derivatives","BTCF0:USTF0",1729662928580,1.83289,67152.0,67151.0,0.25809336]
["bitfinex-derivatives","BTCF0:USTF0",1729662928878,1.83289,67152.0,67151.0,0.61889336]
["bitfinex-derivatives","BTCF0:USTF0",1729662929676,1.83289,67152.0,67151.0,0.25809336]
["bitfinex-derivatives","BTCF0:USTF0",1729662929885,1.83289,67152.0,67151.0,0.61889336]
["bitfinex-derivatives","BTCF0:USTF0",1729662930479,1.83289,67152.0,67151.0,0.25809336]
["bitfinex-derivatives","BTCF0:USTF0",1729662930884,1.83289,67152.0,67151.0,0.61889336]
["bitfinex-derivatives","BTCF0:USTF0",1729662932191,1.83289,67152.0,67151.0,0.70833594]
["bitfinex-derivatives","BTCF0:USTF0",1729662932386,1.83289,67152.0,67151.0,0.34753594]
["bitfinex-derivatives","BTCF0:USTF0",1729662932587,1.83289,67152.0,67151.0,0.70833594]
["bitfinex-derivatives","BTCF0:USTF0",1729662932982,1.83289,67152.0,67151.0,0.61889336]
["bitfinex-derivatives","BTCF0:USTF0",1729662935497,1.83289,67152.0,67151.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1729662936793,1.83289,67152.0,67151.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1729662936994,1.83289,67152.0,67151.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1729662937997,1.83289,67152.0,67151.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1729662938198,1.83289,67152.0,67151.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1729662939797,1.83289,67152.0,67151.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1729662940190,1.83289,67152.0,67151.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1729662942295,1.83289,67152.0,67151.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1729662942502,1.83289,67152.0,67151.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1729662943490,1.83289,67152.0,67151.0,0.36343994]
["bitfinex-derivatives","BTCF0:USTF0",1729662943900,1.83289,67152.0,67151.0,0.72423994]
["bitfinex-derivatives","BTCF0:USTF0",1729662944301,1.83289,67152.0,67151.0,0.36343994]
["bitfinex-derivatives","BTCF0:USTF0",1729662944601,1.83289,67152.0,67151.0,0.72423994]
["bitfinex-derivatives","BTCF0:USTF0",1729662944803,1.83289,67152.0,67151.0,0.36343994]
["bitfinex-derivatives","BTCF0:USTF0",1729662945200,1.83289,67152.0,67151.0,0.72423994]
["bitfinex-derivatives","BTCF0:USTF0",1729662946999,1.83289,67152.0,67151.0,0.36343994]
["bitfinex-derivatives","BTCF0:USTF0",1729662947394,1.83289,67152.0,67151.0,0.72423994]
["bitfinex-derivatives","BTCF0:USTF0",1729662952206,1.83289,67152.0,67151.0,0.61883217]
["bitfinex-derivatives","BTCF0:USTF0",1729662956405,1.83289,67152.0,67151.0,0.61883829]
["bitfinex-derivatives","BTCF0:USTF0",1729662958598,1.83289,67152.0,67151.0,0.59002865]
["bitfinex-derivatives","BTCF0:USTF0",1729662962412,1.83289,67152.0,67151.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1729662962618,1.83289,67152.0,67151.0,0.59002865]
["bitfinex-derivatives","BTCF0:USTF0",1729662965716,1.83289,67152.0,67151.0,0.61887196]
["bitfinex-derivatives","BTCF0:USTF0",1729662966418,1.83289,67152.0,67151.0,0.25807196]
["bitfinex-derivatives","BTCF0:USTF0",1729662966720,1.83289,67152.0,67151.0,0.61887196]
["bitfinex-derivatives","BTCF0:USTF0",1729662969315,1.83289,67152.0,67151.0,0.61889259]
["bitfinex-derivatives","BTCF0:USTF0",1729662970514,1.83289,67152.0,67151.0,0.50889259]
["bitfinex-derivatives","BTCF0:USTF0",1729662970723,1.83289,67152.0,67151.0,0.61889259]
["bitfinex-derivatives","BTCF0:USTF0",1729662973521,1.83289,67152.0,67151.0,0.25809259]
["bitfinex-derivatives","BTCF0:USTF0",1729662973720,1.83289,67152.0,67151.0,0.21432583]
["bitfinex-derivatives","BTCF0:USTF0",1729662973921,1.83289,67152.0,67151.0,0.57512583]
["bitfinex-derivatives","BTCF0:USTF0",1729662977714,1.83289,67152.0,67151.0,0.21432583]
["bitfinex-derivatives","BTCF0:USTF0",1729662978022,1.83289,67152.0,67151.0,0.57512583]
["bitfinex-derivatives","BTCF0:USTF0",1729662978523,1.83289,67152.0,67151.0,0.21432583]
["bitfinex-derivatives","BTCF0:USTF0",1729662978826,1.83289,67152.0,67151.0,0.57512583]
["bitfinex-derivatives","BTCF0:USTF0",1729662979413,1.83289,67152.0,67151.0,0.21432583]
["bitfinex-derivatives","BTCF0:USTF0",1729662979615,1.83289,67152.0,67151.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1729662979815,1.83289,67152.0,67151.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1729662980216,1.83289,67152.0,67151.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1729662980823,1.83289,67152.0,67151.0,0.3634658]
["bitfinex-derivatives","BTCF0:USTF0",1729662981319,2.002489,67152.0,67151.0,0.50884397]
["bitfinex-derivatives","BTCF0:USTF0",1729662981519,1.94289,67152.0,67149.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729662981725,0.0596,67150.0,67149.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729662981922,0.0596,67150.0,67149.0,0.44931274]
["bitfinex-derivatives","BTCF0:USTF0",1729662982322,0.1696,67150.0,67149.0,0.44931274]
["bitfinex-derivatives","BTCF0:USTF0",1729662982527,0.1696,67150.0,67149.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729662982913,0.1696,67150.0,67149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662986325,0.0596,67150.0,67149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729662986531,0.0596,67150.0,67149.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1729662988523,0.0596,67150.0,67149.0,0.1195643]
["bitfinex-derivatives","BTCF0:USTF0",1729662988725,0.0596,67150.0,67149.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1729663003834,0.0596,67150.0,67149.0,0.11954944]
["bitfinex-derivatives","BTCF0:USTF0",1729663004351,0.1696,67150.0,67149.0,0.11954944]
["bitfinex-derivatives","BTCF0:USTF0",1729663004638,0.1696,67150.0,67149.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1729663019360,0.1696,67150.0,67149.0,0.13455085]
["bitfinex-derivatives","BTCF0:USTF0",1729663019664,0.1696,67150.0,67149.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1729663019863,0.1696,67150.0,67149.0,0.13455085]
["bitfinex-derivatives","BTCF0:USTF0",1729663020167,0.1696,67150.0,67149.0,0.07494985]
["bitfinex-derivatives","BTCF0:USTF0",1729663020365,0.1696,67150.0,67149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663023476,0.0596,67150.0,67149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663026175,0.4204,67150.0,67149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663026371,0.4204,67150.0,67149.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1729663028172,0.0596,67150.0,67149.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1729663029677,0.0596,67150.0,67149.0,0.10472672]
["bitfinex-derivatives","BTCF0:USTF0",1729663032673,0.1696,67150.0,67149.0,0.10472672]
["bitfinex-derivatives","BTCF0:USTF0",1729663033771,0.1696,67150.0,67149.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1729663042669,0.1696,67150.0,67149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663043867,0.1696,67150.0,67149.0,0.06001416]
["bitfinex-derivatives","BTCF0:USTF0",1729663044977,0.1696,67150.0,67149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663046380,0.5304,67150.0,67149.0,0.06000544]
["bitfinex-derivatives","BTCF0:USTF0",1729663048465,0.5304,67150.0,67149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663048667,0.5304,67150.0,67149.0,0.04509683]
["bitfinex-derivatives","BTCF0:USTF0",1729663048973,0.5304,67150.0,67149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663048974,0.57797662,67150.0,67149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663049965,0.5779532,67150.0,67149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663050364,0.5304,67150.0,67149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663063484,0.57794556,67150.0,67149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663064690,0.57794882,67150.0,67149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663066190,0.67518882,67150.0,67149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663067584,0.67518882,67150.0,67137.0,0.04711898]
["bitfinex-derivatives","BTCF0:USTF0",1729663067585,1.17234882,67150.0,67137.0,0.04711898]
["bitfinex-derivatives","BTCF0:USTF0",1729663067880,0.169611,67138.0,67137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663068387,0.21685318,67138.0,67137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663068687,0.169611,67138.0,67137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663072690,0.19503458,67138.0,67137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663074185,0.55583458,67138.0,67137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663074385,0.66583458,67138.0,67137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663074591,0.55583458,67138.0,67137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663075486,0.66583458,67138.0,67137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663075684,0.55583458,67138.0,67137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663077597,0.66583458,67138.0,67137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663077897,0.55583458,67138.0,67137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663078798,0.19503458,67138.0,67137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663079007,0.91663458,67138.0,67137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663082000,0.91663458,67138.0,67132.0,0.0448599]
["bitfinex-derivatives","BTCF0:USTF0",1729663082001,1.47347458,67138.0,67132.0,0.0448599]
["bitfinex-derivatives","BTCF0:USTF0",1729663082208,0.279615,67133.0,67132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663090497,1.001215,67133.0,67132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663093797,0.059623,67125.0,67124.0,0.0448599]
["bitfinex-derivatives","BTCF0:USTF0",1729663093995,0.530423,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663096610,0.169623,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663096810,0.530423,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663097216,0.169623,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663097403,0.530423,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663098609,0.169623,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663098803,0.530423,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663099605,0.530423,67125.0,67124.0,0.0450599]
["bitfinex-derivatives","BTCF0:USTF0",1729663100408,0.55557769,67125.0,67124.0,0.0450599]
["bitfinex-derivatives","BTCF0:USTF0",1729663101206,0.55557769,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663103719,0.19477769,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663104017,0.55557769,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663104417,0.19477769,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663104715,0.55557769,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663108204,0.55557769,67125.0,67124.0,0.0450599]
["bitfinex-derivatives","BTCF0:USTF0",1729663108610,0.55557769,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663109417,0.55557769,67125.0,67124.0,0.04510209]
["bitfinex-derivatives","BTCF0:USTF0",1729663109608,0.55557769,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663111816,0.55557769,67125.0,67124.0,0.06000544]
["bitfinex-derivatives","BTCF0:USTF0",1729663112820,0.55557769,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663113319,0.55557769,67125.0,67124.0,0.06000544]
["bitfinex-derivatives","BTCF0:USTF0",1729663114522,0.55557769,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663116121,0.60190668,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663116915,0.60190863,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663120226,0.24109762,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663120417,0.60189762,67125.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663120613,0.40711993,67125.0,67124.0,0.170023]
["bitfinex-derivatives","BTCF0:USTF0",1729663120826,0.3608,67125.0,67124.0,0.616943]
["bitfinex-derivatives","BTCF0:USTF0",1729663121023,0.3608,67125.0,67124.0,0.506943]
["bitfinex-derivatives","BTCF0:USTF0",1729663121216,0.3608,67125.0,67124.0,0.121023]
["bitfinex-derivatives","BTCF0:USTF0",1729663122623,0.3608,67125.0,67124.0,0.567943]
["bitfinex-derivatives","BTCF0:USTF0",1729663122923,0.3608,67125.0,67124.0,0.121023]
["bitfinex-derivatives","BTCF0:USTF0",1729663123517,0.11,67126.0,67125.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1729663123717,0.4708,67126.0,67125.0,0.11923375]
["bitfinex-derivatives","BTCF0:USTF0",1729663130524,0.530422,67126.0,67125.0,0.11923375]
["bitfinex-derivatives","BTCF0:USTF0",1729663131232,0.530422,67126.0,67125.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1729663134228,0.4708,67126.0,67124.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729663134531,0.059623,67125.0,67124.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663136633,0.420423,67125.0,67124.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663139425,0.059623,67125.0,67124.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663139839,0.420423,67125.0,67124.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663140141,0.059623,67125.0,67124.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663140343,0.420423,67125.0,67124.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663141037,0.059623,67125.0,67124.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663144937,0.3608,67126.0,67125.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1729663145237,0.3608,67126.0,67125.0,0.169623]
["bitfinex-derivatives","BTCF0:USTF0",1729663151245,0.420422,67126.0,67125.0,0.169623]
["bitfinex-derivatives","BTCF0:USTF0",1729663151439,0.420422,67126.0,67125.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1729663155951,0.059622,67126.0,67125.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1729663173386,0.059622,67126.0,67125.0,0.10434473]
["bitfinex-derivatives","BTCF0:USTF0",1729663174292,0.059622,67126.0,67125.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1729663176486,0.059622,67126.0,67125.0,0.148844]
["bitfinex-derivatives","BTCF0:USTF0",1729663179284,0.059622,67126.0,67125.0,0.14887296]
["bitfinex-derivatives","BTCF0:USTF0",1729663184287,0.420419,67130.0,67129.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729663184488,0.46707027,67130.0,67129.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729663187393,0.420419,67130.0,67129.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729663192185,0.059619,67130.0,67129.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729663192395,0.420419,67130.0,67129.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729663193096,0.059619,67130.0,67129.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729663193306,0.420419,67130.0,67129.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729663193598,0.059619,67130.0,67129.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729663193899,0.420419,67130.0,67129.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729663197610,0.059619,67130.0,67129.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729663197897,0.420419,67130.0,67129.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729663200306,0.3608,67130.0,67129.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729663201605,0.420418,67130.0,67129.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729663206717,0.46705657,67130.0,67129.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729663207102,0.420418,67130.0,67129.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729663207314,0.46705365,67130.0,67129.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729663209207,0.40743565,67130.0,67129.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729663209513,0.3608,67130.0,67129.0,0.169619]
["bitfinex-derivatives","BTCF0:USTF0",1729663214603,0.3608,67130.0,67129.0,0.25883103]
["bitfinex-derivatives","BTCF0:USTF0",1729663216500,0.059616,67133.0,67129.0,0.25883103]
["bitfinex-derivatives","BTCF0:USTF0",1729663216501,0.059616,67133.0,67132.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1729663216709,0.059616,67133.0,67132.0,0.169616]
["bitfinex-derivatives","BTCF0:USTF0",1729663219101,0.02501501,67135.0,67134.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1729663219305,0.059613,67136.0,67135.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729663219501,0.059613,67136.0,67135.0,0.22922278]
["bitfinex-derivatives","BTCF0:USTF0",1729663221612,0.059613,67136.0,67135.0,0.169614]
["bitfinex-derivatives","BTCF0:USTF0",1729663221923,0.059613,67136.0,67135.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729663222216,0.059613,67136.0,67135.0,0.169614]
["bitfinex-derivatives","BTCF0:USTF0",1729663223220,0.420413,67136.0,67135.0,0.169614]
["bitfinex-derivatives","BTCF0:USTF0",1729663229413,0.420413,67136.0,67135.0,0.22922278]
["bitfinex-derivatives","BTCF0:USTF0",1729663234616,0.420413,67136.0,67135.0,0.169614]
["bitfinex-derivatives","BTCF0:USTF0",1729663234823,0.3608,67136.0,67135.0,0.169614]
["bitfinex-derivatives","BTCF0:USTF0",1729663236622,0.420413,67136.0,67135.0,0.169614]
["bitfinex-derivatives","BTCF0:USTF0",1729663239125,0.3608,67136.0,67135.0,0.169614]
["bitfinex-derivatives","BTCF0:USTF0",1729663242538,0.08463452,67138.0,67135.0,0.169614]
["bitfinex-derivatives","BTCF0:USTF0",1729663242753,0.3608,67136.0,67135.0,0.169614]
["bitfinex-derivatives","BTCF0:USTF0",1729663243846,0.3608,67136.0,67135.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729663247354,0.420413,67136.0,67135.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729663252959,0.059613,67136.0,67135.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729663253259,0.420413,67136.0,67135.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729663254349,0.059613,67136.0,67135.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729663254558,0.420413,67136.0,67135.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729663258850,0.059613,67136.0,67135.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729663259062,0.420413,67136.0,67135.0,0.13414363]
["bitfinex-derivatives","BTCF0:USTF0",1729663259558,0.420413,67136.0,67135.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729663259559,0.46738204,67136.0,67135.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729663260966,0.420413,67136.0,67135.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729663263261,0.46737228,67136.0,67135.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729663265065,0.46737165,67136.0,67135.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729663265769,0.420413,67136.0,67135.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729663266574,0.420413,67136.0,67132.0,0.02541406]
["bitfinex-derivatives","BTCF0:USTF0",1729663266575,0.059617,67133.0,67132.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1729663266766,0.059617,67133.0,67132.0,0.14878557]
["bitfinex-derivatives","BTCF0:USTF0",1729663266965,0.059617,67133.0,67132.0,0.16373799]
["bitfinex-derivatives","BTCF0:USTF0",1729663267279,0.059617,67133.0,67132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663267280,0.169617,67133.0,67132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663267575,0.169617,67133.0,67124.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663267766,0.5808,67125.0,67124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663268073,0.4708,67125.0,67124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663268281,1.02772,67125.0,67121.0,0.00223443]
["bitfinex-derivatives","BTCF0:USTF0",1729663268570,1.02772,67125.0,67118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663268571,0.059628,67119.0,67118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663268766,0.530428,67119.0,67118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663268967,0.530428,67119.0,67118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663269161,0.640428,67119.0,67118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663269359,0.530428,67119.0,67118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663274473,0.55571537,67119.0,67118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663275573,0.55571537,67119.0,67106.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1729663275574,1.11267537,67119.0,67106.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1729663275878,0.530439,67107.0,67106.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663277272,0.640439,67107.0,67106.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663278870,0.530439,67107.0,67106.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663279269,1.087479,67107.0,67106.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663281475,1.1120145,67107.0,67106.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663281881,1.0020145,67107.0,67106.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663282183,0.5549745,67107.0,67106.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663282781,0.6518945,67107.0,67106.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663283783,1.2089345,67107.0,67106.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663290589,0.5549745,67107.0,67106.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663290793,0.6518945,67107.0,67106.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663291501,0.5549745,67107.0,67106.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663291986,0.6518945,67107.0,67106.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663292492,0.5549745,67107.0,67106.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663292694,0.3608,67107.0,67106.0,0.05975009]
["bitfinex-derivatives","BTCF0:USTF0",1729663295092,1.04867068,67107.0,67097.0,0.00436628]
["bitfinex-derivatives","BTCF0:USTF0",1729663295301,0.3608,67107.0,67106.0,0.169639]
["bitfinex-derivatives","BTCF0:USTF0",1729663295595,1.04874208,67107.0,67106.0,0.169639]
["bitfinex-derivatives","BTCF0:USTF0",1729663295993,1.04874208,67107.0,67096.0,0.35154196]
["bitfinex-derivatives","BTCF0:USTF0",1729663296290,0.68794208,67106.0,67105.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1729663297189,0.68794208,67106.0,67096.0,0.29335242]
["bitfinex-derivatives","BTCF0:USTF0",1729663297392,0.68794208,67105.0,67104.0,0.279641]
["bitfinex-derivatives","BTCF0:USTF0",1729663297793,0.68794208,67105.0,67104.0,0.726721]
["bitfinex-derivatives","BTCF0:USTF0",1729663298696,0.420433,67113.0,67112.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1729663298886,0.420433,67113.0,67112.0,0.169634]
["bitfinex-derivatives","BTCF0:USTF0",1729663300297,0.420433,67113.0,67112.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1729663300889,0.530433,67113.0,67112.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1729663302001,0.420433,67113.0,67112.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1729663303593,0.530433,67113.0,67112.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1729663303790,0.059634,67112.0,67111.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729663303991,0.059634,67112.0,67111.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729663304591,0.059634,67112.0,67111.0,0.090635]
["bitfinex-derivatives","BTCF0:USTF0",1729663310197,0.059634,67112.0,67111.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663312697,0.059634,67112.0,67111.0,0.09607665]
["bitfinex-derivatives","BTCF0:USTF0",1729663314195,0.059634,67112.0,67111.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663314500,0.059634,67112.0,67111.0,0.09609209]
["bitfinex-derivatives","BTCF0:USTF0",1729663315805,0.059634,67112.0,67111.0,0.15572709]
["bitfinex-derivatives","BTCF0:USTF0",1729663316199,0.3608,67113.0,67112.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1729663316403,0.3608,67113.0,67112.0,0.15552609]
["bitfinex-derivatives","BTCF0:USTF0",1729663317503,0.1295,67120.0,67118.0,0.059628]
["bitfinex-derivatives","BTCF0:USTF0",1729663317504,0.092328,67120.0,67118.0,0.059628]
["bitfinex-derivatives","BTCF0:USTF0",1729663317697,0.05765041,67120.0,67118.0,0.13407637]
["bitfinex-derivatives","BTCF0:USTF0",1729663317898,0.059628,67119.0,67118.0,0.169628]
["bitfinex-derivatives","BTCF0:USTF0",1729663318206,0.059628,67119.0,67118.0,0.26535792]
["bitfinex-derivatives","BTCF0:USTF0",1729663318797,0.059628,67119.0,67118.0,0.15535792]
["bitfinex-derivatives","BTCF0:USTF0",1729663320203,0.059628,67119.0,67118.0,0.24484721]
["bitfinex-derivatives","BTCF0:USTF0",1729663320813,0.059628,67119.0,67118.0,0.22981884]
["bitfinex-derivatives","BTCF0:USTF0",1729663321208,0.0327,67120.0,67119.0,0.059628]
["bitfinex-derivatives","BTCF0:USTF0",1729663321428,0.0327,67120.0,67119.0,0.22981551]
["bitfinex-derivatives","BTCF0:USTF0",1729663321605,0.0327,67120.0,67119.0,0.15535501]
["bitfinex-derivatives","BTCF0:USTF0",1729663322106,0.3608,67121.0,67119.0,0.09572701]
["bitfinex-derivatives","BTCF0:USTF0",1729663322303,0.3608,67121.0,67120.0,0.15535401]
["bitfinex-derivatives","BTCF0:USTF0",1729663324809,0.3608,67121.0,67120.0,0.15542301]
["bitfinex-derivatives","BTCF0:USTF0",1729663326417,0.3608,67121.0,67119.0,0.0744919]
["bitfinex-derivatives","BTCF0:USTF0",1729663326418,0.4708,67121.0,67119.0,0.0744919]
["bitfinex-derivatives","BTCF0:USTF0",1729663326604,0.4708,67121.0,67116.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1729663326605,0.059628,67119.0,67118.0,0.0744919]
["bitfinex-derivatives","BTCF0:USTF0",1729663326804,0.279628,67119.0,67118.0,0.0744919]
["bitfinex-derivatives","BTCF0:USTF0",1729663327012,0.310028,67119.0,67118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663328316,0.200028,67119.0,67118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663329827,0.059634,67112.0,67111.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663330209,0.059634,67112.0,67111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663332019,0.059634,67112.0,67111.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1729663333112,0.091934,67112.0,67111.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1729663335621,0.11650333,67112.0,67111.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1729663335820,0.11650333,67112.0,67111.0,0.23061187]
["bitfinex-derivatives","BTCF0:USTF0",1729663336318,0.11650333,67112.0,67111.0,0.23060464]
["bitfinex-derivatives","BTCF0:USTF0",1729663336518,0.11650333,67112.0,67111.0,0.1345269]
["bitfinex-derivatives","BTCF0:USTF0",1729663338114,0.47730333,67112.0,67111.0,0.1345269]
["bitfinex-derivatives","BTCF0:USTF0",1729663338316,0.452734,67112.0,67111.0,0.1345269]
["bitfinex-derivatives","BTCF0:USTF0",1729663338522,0.452734,67112.0,67111.0,0.23061027]
["bitfinex-derivatives","BTCF0:USTF0",1729663340823,0.452734,67112.0,67111.0,0.1345269]
["bitfinex-derivatives","BTCF0:USTF0",1729663341119,0.420434,67112.0,67111.0,0.1345269]
["bitfinex-derivatives","BTCF0:USTF0",1729663341315,0.420434,67112.0,67111.0,0.23075025]
["bitfinex-derivatives","BTCF0:USTF0",1729663341515,0.420434,67112.0,67111.0,0.1345269]
["bitfinex-derivatives","BTCF0:USTF0",1729663342418,0.420434,67112.0,67111.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1729663346716,0.3608,67112.0,67111.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1729663346917,0.08590461,67116.0,67111.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1729663346918,0.059631,67116.0,67115.0,0.059631]
["bitfinex-derivatives","BTCF0:USTF0",1729663347112,0.059631,67116.0,67115.0,0.169631]
["bitfinex-derivatives","BTCF0:USTF0",1729663347519,0.3608,67120.0,67115.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729663347731,0.059628,67119.0,67118.0,0.059628]
["bitfinex-derivatives","BTCF0:USTF0",1729663350838,0.059628,67119.0,67118.0,0.169628]
["bitfinex-derivatives","BTCF0:USTF0",1729663351634,0.059628,67119.0,67118.0,0.059628]
["bitfinex-derivatives","BTCF0:USTF0",1729663353236,0.420428,67119.0,67118.0,0.059628]
["bitfinex-derivatives","BTCF0:USTF0",1729663353933,0.420428,67119.0,67118.0,0.11921228]
["bitfinex-derivatives","BTCF0:USTF0",1729663356435,0.420428,67119.0,67118.0,0.059628]
["bitfinex-derivatives","BTCF0:USTF0",1729663360734,0.420428,67119.0,67111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663360735,0.00223536,67126.0,67116.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729663360924,0.00223536,67126.0,67125.0,0.169623]
["bitfinex-derivatives","BTCF0:USTF0",1729663365939,0.00223536,67126.0,67125.0,0.22922206]
["bitfinex-derivatives","BTCF0:USTF0",1729663369644,0.00223536,67126.0,67125.0,0.169623]
["bitfinex-derivatives","BTCF0:USTF0",1729663375348,0.00223536,67126.0,67125.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1729663381859,0.05962,67128.0,67127.0,0.059621]
["bitfinex-derivatives","BTCF0:USTF0",1729663385858,0.11,67129.0,67128.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729663386253,0.169619,67129.0,67128.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729663386457,0.059619,67129.0,67128.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729663388456,0.059619,67129.0,67128.0,0.1341119]
["bitfinex-derivatives","BTCF0:USTF0",1729663389278,0.420419,67129.0,67128.0,0.1341119]
["bitfinex-derivatives","BTCF0:USTF0",1729663389581,0.420419,67129.0,67128.0,0.15517365]
["bitfinex-derivatives","BTCF0:USTF0",1729663389781,0.530419,67129.0,67128.0,0.15517365]
["bitfinex-derivatives","BTCF0:USTF0",1729663392983,0.530419,67129.0,67118.0,0.45028929]
["bitfinex-derivatives","BTCF0:USTF0",1729663393185,0.059621,67127.0,67126.0,0.07456714]
["bitfinex-derivatives","BTCF0:USTF0",1729663393481,0.059622,67126.0,67125.0,0.07456714]
["bitfinex-derivatives","BTCF0:USTF0",1729663393783,0.059622,67126.0,67121.0,0.059626]
["bitfinex-derivatives","BTCF0:USTF0",1729663393784,0.059623,67125.0,67124.0,0.07456714]
["bitfinex-derivatives","BTCF0:USTF0",1729663393985,0.059623,67125.0,67124.0,0.07476714]
["bitfinex-derivatives","BTCF0:USTF0",1729663394288,0.059623,67125.0,67124.0,0.24439014]
["bitfinex-derivatives","BTCF0:USTF0",1729663394476,0.059623,67125.0,67124.0,0.169823]
["bitfinex-derivatives","BTCF0:USTF0",1729663394783,0.059623,67125.0,67124.0,0.24439014]
["bitfinex-derivatives","BTCF0:USTF0",1729663395482,0.059623,67125.0,67124.0,0.169823]
["bitfinex-derivatives","BTCF0:USTF0",1729663395887,0.059623,67125.0,67124.0,0.059823]
["bitfinex-derivatives","BTCF0:USTF0",1729663399387,0.02667273,67127.0,67126.0,0.059622]
["bitfinex-derivatives","BTCF0:USTF0",1729663399591,0.47156,67129.0,67128.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729663399792,0.3608,67129.0,67128.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729663400985,0.3608,67129.0,67128.0,0.21250929]
["bitfinex-derivatives","BTCF0:USTF0",1729663401187,0.3608,67129.0,67128.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1729663401890,0.3608,67129.0,67128.0,0.23654554]
["bitfinex-derivatives","BTCF0:USTF0",1729663402582,0.3608,67129.0,67128.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1729663402982,0.3608,67129.0,67128.0,0.18261822]
["bitfinex-derivatives","BTCF0:USTF0",1729663404496,0.3608,67129.0,67128.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1729663406503,0.3608,67129.0,67128.0,0.14962463]
["bitfinex-derivatives","BTCF0:USTF0",1729663408387,0.00223513,67133.0,67132.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1729663408595,0.06184252,67142.0,67132.0,0.530416]
["bitfinex-derivatives","BTCF0:USTF0",1729663408795,0.06184252,67142.0,67140.0,0.169609]
["bitfinex-derivatives","BTCF0:USTF0",1729663409605,0.00223452,67142.0,67140.0,0.169609]
["bitfinex-derivatives","BTCF0:USTF0",1729663409805,0.02950232,67142.0,67140.0,0.169609]
["bitfinex-derivatives","BTCF0:USTF0",1729663410105,0.00223452,67142.0,67140.0,0.169609]
["bitfinex-derivatives","BTCF0:USTF0",1729663410605,0.00223452,67142.0,67140.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729663410797,0.06184252,67142.0,67141.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729663413592,0.06184252,67142.0,67141.0,0.11911065]
["bitfinex-derivatives","BTCF0:USTF0",1729663416600,0.06184252,67142.0,67141.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729663421707,0.06184252,67142.0,67141.0,0.169608]
["bitfinex-derivatives","BTCF0:USTF0",1729663426107,0.06184252,67142.0,67141.0,0.21421852]
["bitfinex-derivatives","BTCF0:USTF0",1729663426307,0.06184252,67142.0,67141.0,0.169608]
["bitfinex-derivatives","BTCF0:USTF0",1729663429510,0.06184252,67142.0,67141.0,0.22911065]
["bitfinex-derivatives","BTCF0:USTF0",1729663430917,0.06184252,67142.0,67141.0,0.169608]
["bitfinex-derivatives","BTCF0:USTF0",1729663431721,0.00223452,67142.0,67141.0,0.169608]
["bitfinex-derivatives","BTCF0:USTF0",1729663441126,0.00223452,67142.0,67141.0,0.26432737]
["bitfinex-derivatives","BTCF0:USTF0",1729663442726,0.00223452,67142.0,67141.0,0.33885289]
["bitfinex-derivatives","BTCF0:USTF0",1729663442919,0.00223452,67142.0,67141.0,0.33885312]
["bitfinex-derivatives","BTCF0:USTF0",1729663444216,0.17184252,67142.0,67141.0,0.22885312]
["bitfinex-derivatives","BTCF0:USTF0",1729663446523,0.06184252,67142.0,67141.0,0.22885312]
["bitfinex-derivatives","BTCF0:USTF0",1729663446723,0.06184252,67142.0,67141.0,0.1543276]
["bitfinex-derivatives","BTCF0:USTF0",1729663447733,0.059608,67142.0,67141.0,0.1543276]
["bitfinex-derivatives","BTCF0:USTF0",1729663448120,0.059608,67142.0,67141.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729663449938,0.169608,67142.0,67141.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729663451338,0.059608,67142.0,67141.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729663452838,0.05961,67140.0,67138.0,0.1411529]
["bitfinex-derivatives","BTCF0:USTF0",1729663453039,0.05961,67140.0,67139.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1729663454532,0.3926,67144.0,67139.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1729663454736,0.059607,67143.0,67142.0,0.169607]
["bitfinex-derivatives","BTCF0:USTF0",1729663456138,0.059607,67143.0,67142.0,0.26433798]
["bitfinex-derivatives","BTCF0:USTF0",1729663459528,0.059607,67143.0,67142.0,0.35373531]
["bitfinex-derivatives","BTCF0:USTF0",1729663459941,0.059607,67143.0,67142.0,0.26433798]
["bitfinex-derivatives","BTCF0:USTF0",1729663460342,0.059607,67143.0,67142.0,0.35373531]
["bitfinex-derivatives","BTCF0:USTF0",1729663461243,0.3608,67144.0,67143.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1729663461432,0.3608,67144.0,67143.0,0.15433798]
["bitfinex-derivatives","BTCF0:USTF0",1729663461938,0.3608,67144.0,67143.0,0.35373531]
["bitfinex-derivatives","BTCF0:USTF0",1729663462156,0.3608,67144.0,67143.0,0.40860093]
["bitfinex-derivatives","BTCF0:USTF0",1729663462440,0.3608,67144.0,67143.0,0.29860093]
["bitfinex-derivatives","BTCF0:USTF0",1729663462836,0.3608,67144.0,67143.0,0.39492093]
["bitfinex-derivatives","BTCF0:USTF0",1729663463245,0.3608,67144.0,67143.0,0.28215798]
["bitfinex-derivatives","BTCF0:USTF0",1729663463435,0.3608,67144.0,67143.0,0.37157195]
["bitfinex-derivatives","BTCF0:USTF0",1729663465534,0.3608,67144.0,67143.0,0.48157195]
["bitfinex-derivatives","BTCF0:USTF0",1729663466445,0.3608,67144.0,67143.0,0.39185129]
["bitfinex-derivatives","BTCF0:USTF0",1729663467936,0.3608,67144.0,67143.0,0.41850438]
["bitfinex-derivatives","BTCF0:USTF0",1729663471148,0.3608,67144.0,67143.0,0.32408009]
["bitfinex-derivatives","BTCF0:USTF0",1729663471354,0.3608,67149.0,67148.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729663471533,0.3608,67149.0,67148.0,0.169602]
["bitfinex-derivatives","BTCF0:USTF0",1729663472046,0.420401,67149.0,67148.0,0.169602]
["bitfinex-derivatives","BTCF0:USTF0",1729663478443,0.3608,67149.0,67145.0,0.0744556]
["bitfinex-derivatives","BTCF0:USTF0",1729663478744,0.169604,67146.0,67145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663479449,0.059604,67146.0,67145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663480341,0.420404,67146.0,67145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663481755,0.420404,67146.0,67145.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1729663487556,0.059604,67146.0,67145.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1729663487751,0.420404,67146.0,67145.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1729663493158,0.420404,67146.0,67145.0,0.15439412]
["bitfinex-derivatives","BTCF0:USTF0",1729663497566,0.059604,67146.0,67145.0,0.15439412]
["bitfinex-derivatives","BTCF0:USTF0",1729663500654,0.3608,67147.0,67146.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729663500857,0.3608,67147.0,67146.0,0.26419312]
["bitfinex-derivatives","BTCF0:USTF0",1729663501265,0.3608,67147.0,67146.0,0.169604]
["bitfinex-derivatives","BTCF0:USTF0",1729663503467,0.420403,67147.0,67146.0,0.169604]
["bitfinex-derivatives","BTCF0:USTF0",1729663504364,0.420403,67147.0,67146.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729663507673,0.059603,67147.0,67146.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729663507971,0.420403,67147.0,67146.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729663508468,0.420403,67147.0,67146.0,0.24347867]
["bitfinex-derivatives","BTCF0:USTF0",1729663510079,1.0276,67147.0,67144.0,0.08934672]
["bitfinex-derivatives","BTCF0:USTF0",1729663510271,1.0276,67147.0,67139.0,0.08934672]
["bitfinex-derivatives","BTCF0:USTF0",1729663510272,0.059608,67142.0,67139.0,0.08934672]
["bitfinex-derivatives","BTCF0:USTF0",1729663510468,0.3608,67145.0,67139.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663510674,0.3608,67145.0,67143.0,0.07452588]
["bitfinex-derivatives","BTCF0:USTF0",1729663511167,0.059607,67143.0,67142.0,0.07452588]
["bitfinex-derivatives","BTCF0:USTF0",1729663511371,0.059607,67143.0,67142.0,0.07472588]
["bitfinex-derivatives","BTCF0:USTF0",1729663511858,0.169607,67143.0,67142.0,0.07472588]
["bitfinex-derivatives","BTCF0:USTF0",1729663515069,0.3608,67145.0,67144.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729663515273,0.3608,67145.0,67144.0,0.169606]
["bitfinex-derivatives","BTCF0:USTF0",1729663518780,0.3608,67147.0,67146.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729663518970,0.3608,67147.0,67146.0,0.13408445]
["bitfinex-derivatives","BTCF0:USTF0",1729663520486,0.3608,67147.0,67146.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729663523171,0.3608,67147.0,67144.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729663523366,0.3608,67147.0,67146.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729663526371,0.0596,67150.0,67148.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729663526577,0.3608,67149.0,67148.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729663528680,0.3608,67149.0,67148.0,0.169601]
["bitfinex-derivatives","BTCF0:USTF0",1729663528873,1.83365,67152.0,67151.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729663529075,1.83289,67152.0,67151.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1729663530877,1.83289,67152.0,67151.0,0.26326643]
["bitfinex-derivatives","BTCF0:USTF0",1729663533086,1.33190341,67152.0,67151.0,0.46261555]
["bitfinex-derivatives","BTCF0:USTF0",1729663533392,1.33190341,67152.0,67151.0,0.26326643]
["bitfinex-derivatives","BTCF0:USTF0",1729663533584,1.33190341,67152.0,67151.0,0.38447223]
["bitfinex-derivatives","BTCF0:USTF0",1729663534092,1.33190341,67152.0,67151.0,0.74192643]
["bitfinex-derivatives","BTCF0:USTF0",1729663535090,1.33190341,67152.0,67151.0,0.76815097]
["bitfinex-derivatives","BTCF0:USTF0",1729663535286,1.33190341,67152.0,67151.0,0.85741753]
["bitfinex-derivatives","BTCF0:USTF0",1729663536887,1.33190341,67152.0,67151.0,0.76842297]
["bitfinex-derivatives","BTCF0:USTF0",1729663537989,1.33190341,67152.0,67151.0,0.67448454]
["bitfinex-derivatives","BTCF0:USTF0",1729663539491,1.33190341,67152.0,67151.0,0.11772454]
["bitfinex-derivatives","BTCF0:USTF0",1729663539698,1.33190341,67152.0,67151.0,0.22772454]
["bitfinex-derivatives","BTCF0:USTF0",1729663544904,1.33190341,67152.0,67151.0,0.19582454]
["bitfinex-derivatives","BTCF0:USTF0",1729663546105,1.33190341,67152.0,67151.0,0.28942432]
["bitfinex-derivatives","BTCF0:USTF0",1729663546497,1.33190341,67152.0,67151.0,0.17942432]
["bitfinex-derivatives","BTCF0:USTF0",1729663546808,1.33190341,67152.0,67151.0,0.38554432]
["bitfinex-derivatives","BTCF0:USTF0",1729663548397,1.33190341,67152.0,67151.0,0.38546432]
["bitfinex-derivatives","BTCF0:USTF0",1729663549195,1.33190341,67152.0,67151.0,0.49699653]
["bitfinex-derivatives","BTCF0:USTF0",1729663550104,1.33190341,67152.0,67151.0,0.47472493]
["bitfinex-derivatives","BTCF0:USTF0",1729663550321,1.33190341,67152.0,67151.0,0.38546432]
["bitfinex-derivatives","BTCF0:USTF0",1729663552619,1.33190341,67152.0,67151.0,0.49716155]
["bitfinex-derivatives","BTCF0:USTF0",1729663553007,1.33190341,67152.0,67151.0,0.38546432]
["bitfinex-derivatives","BTCF0:USTF0",1729663553208,1.33190341,67152.0,67151.0,0.49717505]
["bitfinex-derivatives","BTCF0:USTF0",1729663555411,1.33190341,67152.0,67151.0,0.58477643]
["bitfinex-derivatives","BTCF0:USTF0",1729663555618,1.33190341,67152.0,67151.0,0.49546432]
["bitfinex-derivatives","BTCF0:USTF0",1729663555822,1.33190341,67152.0,67151.0,0.56179419]
["bitfinex-derivatives","BTCF0:USTF0",1729663556010,1.33190341,67152.0,67151.0,0.56232387]
["bitfinex-derivatives","BTCF0:USTF0",1729663557712,1.28717641,67152.0,67151.0,0.56232387]
["bitfinex-derivatives","BTCF0:USTF0",1729663557927,1.28717641,67152.0,67151.0,1.11908387]
["bitfinex-derivatives","BTCF0:USTF0",1729663558220,1.28717641,67152.0,67151.0,1.15098387]
["bitfinex-derivatives","BTCF0:USTF0",1729663559026,1.28717641,67152.0,67151.0,1.27471583]
["bitfinex-derivatives","BTCF0:USTF0",1729663559720,1.28717641,67152.0,67151.0,1.20991583]
["bitfinex-derivatives","BTCF0:USTF0",1729663559926,1.28717641,67152.0,67151.0,0.76315583]
["bitfinex-derivatives","BTCF0:USTF0",1729663561022,1.28717641,67152.0,67151.0,0.41753449]
["bitfinex-derivatives","BTCF0:USTF0",1729663562921,1.28717641,67152.0,67151.0,0.52753449]
["bitfinex-derivatives","BTCF0:USTF0",1729663563924,1.28717641,67152.0,67151.0,0.88833449]
["bitfinex-derivatives","BTCF0:USTF0",1729663564129,1.28717641,67152.0,67151.0,0.77808878]
["bitfinex-derivatives","BTCF0:USTF0",1729663564617,1.28717641,67152.0,67151.0,0.88808878]
["bitfinex-derivatives","BTCF0:USTF0",1729663565022,1.28717641,67152.0,67151.0,0.77808878]
["bitfinex-derivatives","BTCF0:USTF0",1729663565424,1.28717641,67152.0,67151.0,0.88808878]
["bitfinex-derivatives","BTCF0:USTF0",1729663566433,1.28717641,67152.0,67151.0,0.77808878]
["bitfinex-derivatives","BTCF0:USTF0",1729663566619,1.28717641,67152.0,67151.0,0.88808878]
["bitfinex-derivatives","BTCF0:USTF0",1729663567417,1.28717641,67152.0,67151.0,1.33484878]
["bitfinex-derivatives","BTCF0:USTF0",1729663567617,1.28717641,67152.0,67151.0,1.3395078]
["bitfinex-derivatives","BTCF0:USTF0",1729663568118,1.28717641,67152.0,67151.0,1.45115697]
["bitfinex-derivatives","BTCF0:USTF0",1729663568523,1.28717641,67152.0,67151.0,1.44649795]
["bitfinex-derivatives","BTCF0:USTF0",1729663568723,1.28717641,67152.0,67151.0,1.57538095]
["bitfinex-derivatives","BTCF0:USTF0",1729663568930,1.2349999,67152.0,67151.0,1.57538095]
["bitfinex-derivatives","BTCF0:USTF0",1729663571219,1.2349999,67152.0,67151.0,1.35538095]
["bitfinex-derivatives","BTCF0:USTF0",1729663571422,1.2349999,67152.0,67151.0,1.57538095]
["bitfinex-derivatives","BTCF0:USTF0",1729663572418,1.2349999,67152.0,67151.0,1.4460572]
["bitfinex-derivatives","BTCF0:USTF0",1729663572635,1.2349999,67152.0,67151.0,1.55025873]
["bitfinex-derivatives","BTCF0:USTF0",1729663572821,1.2349999,67152.0,67151.0,1.67855203]
["bitfinex-derivatives","BTCF0:USTF0",1729663573640,1.2349999,67152.0,67151.0,1.54860209]
["bitfinex-derivatives","BTCF0:USTF0",1729663574335,1.2349999,67152.0,67151.0,1.44440056]
["bitfinex-derivatives","BTCF0:USTF0",1729663576126,1.2349999,67152.0,67151.0,1.08360056]
["bitfinex-derivatives","BTCF0:USTF0",1729663576326,1.2349999,67152.0,67151.0,1.44440056]
["bitfinex-derivatives","BTCF0:USTF0",1729663577928,1.19027708,67152.0,67151.0,1.44440056]
["bitfinex-derivatives","BTCF0:USTF0",1729663578329,1.19027708,67152.0,67151.0,1.67635972]
["bitfinex-derivatives","BTCF0:USTF0",1729663579236,1.19027708,67152.0,67151.0,1.79453403]
["bitfinex-derivatives","BTCF0:USTF0",1729663579237,0.76498008,67152.0,67151.0,1.79453403]
["bitfinex-derivatives","BTCF0:USTF0",1729663580845,0.76498008,67152.0,67151.0,1.91368565]
["bitfinex-derivatives","BTCF0:USTF0",1729663581028,0.76498008,67152.0,67151.0,1.79453403]
["bitfinex-derivatives","BTCF0:USTF0",1729663581426,0.76498008,67152.0,67151.0,1.94010347]
["bitfinex-derivatives","BTCF0:USTF0",1729663581838,0.41498008,67152.0,67151.0,1.94010347]
["bitfinex-derivatives","BTCF0:USTF0",1729663582733,0.41498008,67152.0,67151.0,1.91360128]
["bitfinex-derivatives","BTCF0:USTF0",1729663582940,0.41498008,67152.0,67151.0,1.79453403]
["bitfinex-derivatives","BTCF0:USTF0",1729663583130,0.3404459,67152.0,67151.0,1.94008146]
["bitfinex-derivatives","BTCF0:USTF0",1729663583326,0.3404459,67152.0,67151.0,1.6272819]
["bitfinex-derivatives","BTCF0:USTF0",1729663583636,0.3404459,67152.0,67151.0,2.0739619]
["bitfinex-derivatives","BTCF0:USTF0",1729663583939,0.28827053,67152.0,67151.0,1.6272019]
["bitfinex-derivatives","BTCF0:USTF0",1729663584245,0.28827053,67152.0,67151.0,1.49324146]
["bitfinex-derivatives","BTCF0:USTF0",1729663584539,0.28827053,67152.0,67151.0,1.64215666]
["bitfinex-derivatives","BTCF0:USTF0",1729663584938,0.28827053,67152.0,67151.0,1.54619666]
["bitfinex-derivatives","BTCF0:USTF0",1729663585143,0.28827053,67152.0,67151.0,1.61035666]
["bitfinex-derivatives","BTCF0:USTF0",1729663585341,0.28827053,67152.0,67151.0,1.46144146]
["bitfinex-derivatives","BTCF0:USTF0",1729663585642,0.28827053,67152.0,67151.0,1.61035666]
["bitfinex-derivatives","BTCF0:USTF0",1729663586143,0.28827053,67152.0,67151.0,1.46144146]
["bitfinex-derivatives","BTCF0:USTF0",1729663586529,0.28827053,67152.0,67151.0,1.61035666]
["bitfinex-derivatives","BTCF0:USTF0",1729663587837,0.28827053,67152.0,67151.0,1.60580595]
["bitfinex-derivatives","BTCF0:USTF0",1729663588836,0.0318,67165.0,67151.0,1.60580595]
["bitfinex-derivatives","BTCF0:USTF0",1729663589043,0.0318,67165.0,67164.0,0.169588]
["bitfinex-derivatives","BTCF0:USTF0",1729663589241,0.0318,67165.0,67164.0,0.3703837]
["bitfinex-derivatives","BTCF0:USTF0",1729663590844,0.0318,67165.0,67164.0,0.3704047]
["bitfinex-derivatives","BTCF0:USTF0",1729663591243,0.0318,67165.0,67164.0,0.169588]
["bitfinex-derivatives","BTCF0:USTF0",1729663594050,0.0318,67165.0,67164.0,0.33556981]
["bitfinex-derivatives","BTCF0:USTF0",1729663594244,0.0318,67165.0,67164.0,0.24404247]
["bitfinex-derivatives","BTCF0:USTF0",1729663594439,0.0318,67165.0,67164.0,0.33554496]
["bitfinex-derivatives","BTCF0:USTF0",1729663594634,0.0318,67165.0,67164.0,0.169588]
["bitfinex-derivatives","BTCF0:USTF0",1729663594839,0.0318,67165.0,67164.0,0.33560075]
["bitfinex-derivatives","BTCF0:USTF0",1729663595034,0.0318,67165.0,67164.0,0.169588]
["bitfinex-derivatives","BTCF0:USTF0",1729663595252,0.0318,67165.0,67164.0,0.33561647]
["bitfinex-derivatives","BTCF0:USTF0",1729663595449,0.0318,67165.0,67164.0,0.33565918]
["bitfinex-derivatives","BTCF0:USTF0",1729663595645,0.0318,67165.0,67164.0,0.36293097]
["bitfinex-derivatives","BTCF0:USTF0",1729663595948,0.0318,67165.0,67164.0,0.27132601]
["bitfinex-derivatives","BTCF0:USTF0",1729663596152,0.0318,67165.0,67164.0,0.36287779]
["bitfinex-derivatives","BTCF0:USTF0",1729663596449,0.0318,67165.0,67164.0,0.36291815]
["bitfinex-derivatives","BTCF0:USTF0",1729663596848,0.0318,67165.0,67164.0,0.45887815]
["bitfinex-derivatives","BTCF0:USTF0",1729663597542,0.0318,67165.0,67164.0,0.38441193]
["bitfinex-derivatives","BTCF0:USTF0",1729663598143,0.0318,67165.0,67164.0,0.49355837]
["bitfinex-derivatives","BTCF0:USTF0",1729663602248,0.0318,67165.0,67164.0,0.40195783]
["bitfinex-derivatives","BTCF0:USTF0",1729663602452,0.0318,67165.0,67164.0,0.49351953]
["bitfinex-derivatives","BTCF0:USTF0",1729663606159,0.0318,67165.0,67164.0,0.38351953]
["bitfinex-derivatives","BTCF0:USTF0",1729663606454,0.0318,67165.0,67164.0,0.49351953]
["bitfinex-derivatives","BTCF0:USTF0",1729663606952,0.0318,67165.0,67164.0,0.29281979]
["bitfinex-derivatives","BTCF0:USTF0",1729663607149,0.0318,67165.0,67164.0,0.49335667]
["bitfinex-derivatives","BTCF0:USTF0",1729663609761,0.0318,67165.0,67164.0,0.38335667]
["bitfinex-derivatives","BTCF0:USTF0",1729663609964,0.0318,67165.0,67164.0,0.49335667]
["bitfinex-derivatives","BTCF0:USTF0",1729663613261,0.0318,67165.0,67164.0,0.29281979]
["bitfinex-derivatives","BTCF0:USTF0",1729663616367,0.0305,67166.0,67165.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1729663616563,0.0315,67169.0,67168.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729663616762,0.0315,67169.0,67168.0,0.10429136]
["bitfinex-derivatives","BTCF0:USTF0",1729663619861,0.0315,67169.0,67168.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729663620360,0.0315,67169.0,67168.0,0.10429136]
["bitfinex-derivatives","BTCF0:USTF0",1729663621257,0.0315,67169.0,67168.0,0.24054192]
["bitfinex-derivatives","BTCF0:USTF0",1729663621461,0.0315,67169.0,67168.0,0.15112928]
["bitfinex-derivatives","BTCF0:USTF0",1729663624164,0.0315,67169.0,67168.0,0.24055509]
["bitfinex-derivatives","BTCF0:USTF0",1729663624361,0.0315,67169.0,67168.0,0.15112928]
["bitfinex-derivatives","BTCF0:USTF0",1729663624966,0.0315,67169.0,67168.0,0.24045237]
["bitfinex-derivatives","BTCF0:USTF0",1729663625161,0.0315,67169.0,67168.0,0.15102706]
["bitfinex-derivatives","BTCF0:USTF0",1729663625678,0.0315,67169.0,67168.0,0.24045336]
["bitfinex-derivatives","BTCF0:USTF0",1729663626072,0.0315,67169.0,67168.0,0.15102706]
["bitfinex-derivatives","BTCF0:USTF0",1729663626263,0.0315,67169.0,67168.0,0.24045314]
["bitfinex-derivatives","BTCF0:USTF0",1729663626574,0.0315,67169.0,67168.0,0.15102706]
["bitfinex-derivatives","BTCF0:USTF0",1729663627366,0.0315,67169.0,67168.0,0.2404508]
["bitfinex-derivatives","BTCF0:USTF0",1729663627565,0.0315,67169.0,67168.0,0.15102706]
["bitfinex-derivatives","BTCF0:USTF0",1729663628276,0.0315,67169.0,67168.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729663628970,0.53767254,67191.0,67168.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729663628971,0.3608,67189.0,67168.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729663629166,0.3608,67189.0,67178.0,0.169576]
["bitfinex-derivatives","BTCF0:USTF0",1729663629167,0.00223348,67179.0,67178.0,0.169576]
["bitfinex-derivatives","BTCF0:USTF0",1729663629772,0.55879348,67179.0,67178.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729663630175,0.11223348,67179.0,67178.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729663633081,0.00223348,67179.0,67178.0,0.169576]
["bitfinex-derivatives","BTCF0:USTF0",1729663643189,0.00223348,67179.0,67178.0,0.22918993]
["bitfinex-derivatives","BTCF0:USTF0",1729663644694,0.00223348,67179.0,67178.0,0.169576]
["bitfinex-derivatives","BTCF0:USTF0",1729663644988,0.00223348,67179.0,67178.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729663645179,0.53936848,67179.0,67178.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729663645491,0.56986848,67179.0,67178.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729663645990,0.12330848,67179.0,67178.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729663646680,0.56986848,67179.0,67178.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729663647094,0.12330848,67179.0,67178.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729663647389,0.12330848,67179.0,67178.0,0.1041872]
["bitfinex-derivatives","BTCF0:USTF0",1729663648487,0.56986848,67179.0,67178.0,0.1041872]
["bitfinex-derivatives","BTCF0:USTF0",1729663649487,0.56986848,67179.0,67178.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729663649693,0.56986848,67179.0,67178.0,0.1042012]
["bitfinex-derivatives","BTCF0:USTF0",1729663649895,0.12330848,67179.0,67178.0,0.1042012]
["bitfinex-derivatives","BTCF0:USTF0",1729663650286,0.12330848,67179.0,67178.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729663650989,0.06373348,67179.0,67178.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729663651178,0.00223348,67179.0,67178.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729663652594,0.36303348,67179.0,67178.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729663656791,0.42260848,67179.0,67178.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729663657997,0.36303348,67179.0,67178.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729663660902,0.39543348,67179.0,67178.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729663661599,0.39543348,67179.0,67175.0,0.07452031]
["bitfinex-derivatives","BTCF0:USTF0",1729663661600,0.84199348,67179.0,67175.0,0.07452031]
["bitfinex-derivatives","BTCF0:USTF0",1729663661801,0.11,67177.0,67170.0,0.07452031]
["bitfinex-derivatives","BTCF0:USTF0",1729663662001,0.11,67171.0,67170.0,0.13430331]
["bitfinex-derivatives","BTCF0:USTF0",1729663662301,0.11,67171.0,67170.0,0.059783]
["bitfinex-derivatives","BTCF0:USTF0",1729663665207,0.169582,67171.0,67170.0,0.059783]
["bitfinex-derivatives","BTCF0:USTF0",1729663674318,0.169582,67171.0,67170.0,0.13430331]
["bitfinex-derivatives","BTCF0:USTF0",1729663674808,0.3608,67172.0,67171.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1729663675004,0.3608,67172.0,67171.0,0.169582]
["bitfinex-derivatives","BTCF0:USTF0",1729663675605,0.3608,67172.0,67171.0,0.200882]
["bitfinex-derivatives","BTCF0:USTF0",1729663677015,0.3608,67172.0,67171.0,0.27540231]
["bitfinex-derivatives","BTCF0:USTF0",1729663677212,0.3608,67172.0,67171.0,0.36640599]
["bitfinex-derivatives","BTCF0:USTF0",1729663678017,0.3608,67172.0,67171.0,0.29188568]
["bitfinex-derivatives","BTCF0:USTF0",1729663678205,0.3608,67172.0,67171.0,0.36630046]
["bitfinex-derivatives","BTCF0:USTF0",1729663678402,0.3608,67172.0,67171.0,0.29188568]
["bitfinex-derivatives","BTCF0:USTF0",1729663678916,0.3608,67172.0,67171.0,0.36630077]
["bitfinex-derivatives","BTCF0:USTF0",1729663679221,0.3608,67172.0,67171.0,0.29188568]
["bitfinex-derivatives","BTCF0:USTF0",1729663680319,0.3608,67172.0,67171.0,0.36630222]
["bitfinex-derivatives","BTCF0:USTF0",1729663680618,0.3608,67172.0,67171.0,0.29188568]
["bitfinex-derivatives","BTCF0:USTF0",1729663681014,0.3608,67172.0,67171.0,0.31873877]
["bitfinex-derivatives","BTCF0:USTF0",1729663681403,0.3608,67172.0,67171.0,0.22780682]
["bitfinex-derivatives","BTCF0:USTF0",1729663682817,0.11,67176.0,67171.0,0.16822482]
["bitfinex-derivatives","BTCF0:USTF0",1729663683123,0.11,67176.0,67175.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1729663683124,0.4708,67176.0,67175.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1729663683709,0.11,67176.0,67175.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1729663683905,0.4708,67176.0,67175.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1729663686421,0.11,67176.0,67175.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1729663686609,0.4708,67176.0,67175.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1729663689221,0.11,67176.0,67175.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1729663689419,0.4708,67176.0,67175.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1729663689620,0.530378,67176.0,67175.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1729663690313,0.169578,67176.0,67175.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1729663690518,0.530378,67176.0,67175.0,0.13399665]
["bitfinex-derivatives","BTCF0:USTF0",1729663691124,0.169578,67176.0,67175.0,0.13399665]
["bitfinex-derivatives","BTCF0:USTF0",1729663691423,0.530378,67176.0,67175.0,0.13399665]
["bitfinex-derivatives","BTCF0:USTF0",1729663691816,0.169578,67176.0,67175.0,0.13399665]
["bitfinex-derivatives","BTCF0:USTF0",1729663692009,0.530378,67176.0,67175.0,0.13399665]
["bitfinex-derivatives","BTCF0:USTF0",1729663692824,0.530378,67176.0,67175.0,0.07441865]
["bitfinex-derivatives","BTCF0:USTF0",1729663693020,0.059578,67175.0,67174.0,0.07441865]
["bitfinex-derivatives","BTCF0:USTF0",1729663693212,0.0327,67175.0,67173.0,0.13399865]
["bitfinex-derivatives","BTCF0:USTF0",1729663693418,0.059579,67174.0,67173.0,0.13419865]
["bitfinex-derivatives","BTCF0:USTF0",1729663693621,0.059579,67174.0,67173.0,0.22506415]
["bitfinex-derivatives","BTCF0:USTF0",1729663694422,0.059579,67174.0,67173.0,0.1506455]
["bitfinex-derivatives","BTCF0:USTF0",1729663695424,0.059579,67174.0,67173.0,0.15065113]
["bitfinex-derivatives","BTCF0:USTF0",1729663703520,0.059579,67174.0,67173.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1729663710738,0.059579,67174.0,67173.0,0.15071208]
["bitfinex-derivatives","BTCF0:USTF0",1729663711729,0.059579,67174.0,67173.0,0.22520467]
["bitfinex-derivatives","BTCF0:USTF0",1729663712230,0.059579,67174.0,67173.0,0.15071208]
["bitfinex-derivatives","BTCF0:USTF0",1729663714740,0.059579,67174.0,67173.0,0.15071551]
["bitfinex-derivatives","BTCF0:USTF0",1729663717740,0.3608,67177.0,67176.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1729663718037,0.530377,67177.0,67176.0,0.15046784]
["bitfinex-derivatives","BTCF0:USTF0",1729663721746,0.169577,67177.0,67176.0,0.15046784]
["bitfinex-derivatives","BTCF0:USTF0",1729663724147,0.169577,67177.0,67176.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1729663724345,0.169577,67177.0,67176.0,0.13400384]
["bitfinex-derivatives","BTCF0:USTF0",1729663724643,0.169577,67177.0,67176.0,0.22510484]
["bitfinex-derivatives","BTCF0:USTF0",1729663724947,0.169577,67177.0,67176.0,0.13400384]
["bitfinex-derivatives","BTCF0:USTF0",1729663725151,0.169577,67177.0,67176.0,0.22506876]
["bitfinex-derivatives","BTCF0:USTF0",1729663725648,0.169577,67177.0,67176.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1729663726247,0.530377,67177.0,67176.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1729663729857,0.059579,67174.0,67173.0,0.07535444]
["bitfinex-derivatives","BTCF0:USTF0",1729663730155,0.169579,67174.0,67173.0,0.13513444]
["bitfinex-derivatives","BTCF0:USTF0",1729663733354,0.3608,67177.0,67173.0,0.07555444]
["bitfinex-derivatives","BTCF0:USTF0",1729663733551,0.3608,67177.0,67176.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1729663733757,0.530377,67177.0,67176.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1729663733951,0.530377,67177.0,67176.0,0.13400384]
["bitfinex-derivatives","BTCF0:USTF0",1729663734359,0.530377,67177.0,67176.0,0.15057829]
["bitfinex-derivatives","BTCF0:USTF0",1729663735761,0.169577,67177.0,67176.0,0.15057829]
["bitfinex-derivatives","BTCF0:USTF0",1729663737560,0.169577,67177.0,67176.0,0.15055657]
["bitfinex-derivatives","BTCF0:USTF0",1729663740554,0.169577,67177.0,67176.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1729663746671,0.11,67177.0,67175.0,0.04465404]
["bitfinex-derivatives","BTCF0:USTF0",1729663746973,0.059577,67176.0,67175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663748462,0.169577,67176.0,67175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663748670,0.169577,67176.0,67175.0,0.0746234]
["bitfinex-derivatives","BTCF0:USTF0",1729663749193,0.169577,67176.0,67175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663753369,0.530377,67176.0,67175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663761879,0.169577,67176.0,67175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663762080,0.530377,67176.0,67175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663767182,0.530377,67176.0,67175.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1729663773691,0.169577,67176.0,67175.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1729663773993,0.530377,67176.0,67175.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1729663774195,0.169577,67176.0,67175.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1729663774495,0.530377,67176.0,67175.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1729663779086,0.530377,67176.0,67175.0,0.15118432]
["bitfinex-derivatives","BTCF0:USTF0",1729663780097,0.420377,67176.0,67175.0,0.15118432]
["bitfinex-derivatives","BTCF0:USTF0",1729663783102,0.3608,67176.0,67175.0,0.15118432]
["bitfinex-derivatives","BTCF0:USTF0",1729663783294,0.3608,67176.0,67175.0,0.17834534]
["bitfinex-derivatives","BTCF0:USTF0",1729663785601,0.420377,67176.0,67175.0,0.15118432]
["bitfinex-derivatives","BTCF0:USTF0",1729663785798,0.530377,67176.0,67175.0,0.15141789]
["bitfinex-derivatives","BTCF0:USTF0",1729663788999,0.420377,67176.0,67175.0,0.15141789]
["bitfinex-derivatives","BTCF0:USTF0",1729663789495,0.420377,67176.0,67175.0,0.26141789]
["bitfinex-derivatives","BTCF0:USTF0",1729663794004,0.420377,67176.0,67175.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1729663794909,0.059577,67176.0,67175.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1729663796803,0.3608,67178.0,67175.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1729663797114,0.3608,67178.0,67177.0,0.169577]
["bitfinex-derivatives","BTCF0:USTF0",1729663797412,0.3608,67178.0,67177.0,0.2142328]
["bitfinex-derivatives","BTCF0:USTF0",1729663801017,0.3608,67178.0,67177.0,0.26107007]
["bitfinex-derivatives","BTCF0:USTF0",1729663802621,0.3608,67186.0,67185.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1729663803217,0.3608,67186.0,67185.0,0.13394657]
["bitfinex-derivatives","BTCF0:USTF0",1729663803617,0.3608,67186.0,67185.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1729663807630,0.3608,67186.0,67185.0,0.08587923]
["bitfinex-derivatives","BTCF0:USTF0",1729663809327,0.3608,67187.0,67185.0,0.02630923]
["bitfinex-derivatives","BTCF0:USTF0",1729663809525,0.3608,67187.0,67186.0,0.1189931]
["bitfinex-derivatives","BTCF0:USTF0",1729663810418,0.420368,67187.0,67186.0,0.1189931]
["bitfinex-derivatives","BTCF0:USTF0",1729663812028,0.059568,67187.0,67186.0,0.1189931]
["bitfinex-derivatives","BTCF0:USTF0",1729663812229,0.420368,67187.0,67186.0,0.1189931]
["bitfinex-derivatives","BTCF0:USTF0",1729663813430,0.420368,67187.0,67186.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1729663813635,0.3608,67187.0,67186.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1729663819237,0.059562,67193.0,67192.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1729663819538,0.3608,67195.0,67194.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729663819738,0.420361,67195.0,67194.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729663820835,0.530361,67195.0,67194.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729663821831,0.530361,67195.0,67185.0,0.0445597]
["bitfinex-derivatives","BTCF0:USTF0",1729663821832,0.059565,67191.0,67190.0,0.059565]
["bitfinex-derivatives","BTCF0:USTF0",1729663822031,0.169565,67191.0,67190.0,0.059565]
["bitfinex-derivatives","BTCF0:USTF0",1729663822230,0.169565,67191.0,67190.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1729663823126,0.169565,67191.0,67190.0,0.11917793]
["bitfinex-derivatives","BTCF0:USTF0",1729663824141,0.169565,67191.0,67190.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1729663824442,0.169565,67191.0,67190.0,0.11917187]
["bitfinex-derivatives","BTCF0:USTF0",1729663824647,0.169565,67191.0,67190.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1729663832636,0.530365,67191.0,67190.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1729663833937,0.530365,67191.0,67190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663834334,0.640365,67191.0,67182.0,0.04459016]
["bitfinex-derivatives","BTCF0:USTF0",1729663834541,0.059575,67179.0,67178.0,0.00223272]
["bitfinex-derivatives","BTCF0:USTF0",1729663834732,0.169575,67179.0,67178.0,0.00243272]
["bitfinex-derivatives","BTCF0:USTF0",1729663835638,0.059577,67176.0,67175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663835840,0.059577,67176.0,67173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663835841,0.059579,67174.0,67173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663836040,0.059579,67174.0,67173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663839538,0.059579,67174.0,67173.0,0.04517421]
["bitfinex-derivatives","BTCF0:USTF0",1729663840347,0.059579,67174.0,67173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663843641,0.059579,67174.0,67173.0,0.04513421]
["bitfinex-derivatives","BTCF0:USTF0",1729663844149,0.059579,67174.0,67173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663850051,0.420379,67174.0,67173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663859467,0.420379,67174.0,67173.0,0.04513421]
["bitfinex-derivatives","BTCF0:USTF0",1729663859964,0.420379,67174.0,67173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663860361,0.420379,67174.0,67173.0,0.04513421]
["bitfinex-derivatives","BTCF0:USTF0",1729663860556,0.420379,67174.0,67173.0,0.04519205]
["bitfinex-derivatives","BTCF0:USTF0",1729663861265,0.420379,67174.0,67173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663861667,0.781179,67174.0,67173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663865272,0.891179,67174.0,67173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663865971,0.781179,67174.0,67173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663866174,0.891179,67174.0,67173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663866568,0.781179,67174.0,67173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663872469,0.059579,67174.0,67173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663872773,0.781179,67174.0,67173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663879684,0.891179,67174.0,67173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663884591,0.93523046,67174.0,67173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663886891,0.891179,67174.0,67173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663887587,0.93523143,67174.0,67173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663887789,0.891179,67174.0,67173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663892395,0.530379,67174.0,67173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663905696,0.57452628,67174.0,67173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663906199,0.530379,67174.0,67173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663906395,0.5745254,67174.0,67173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663913503,0.57463736,67174.0,67173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663913813,0.530379,67174.0,67173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663920716,0.57459468,67174.0,67173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663921718,0.57463557,67174.0,67173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663922219,0.68463557,67174.0,67170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729663922407,0.169582,67171.0,67170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663928123,0.530382,67171.0,67170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663928718,0.530382,67171.0,67170.0,0.09175804]
["bitfinex-derivatives","BTCF0:USTF0",1729663931021,0.530382,67171.0,67170.0,0.15134104]
["bitfinex-derivatives","BTCF0:USTF0",1729663931224,0.530382,67171.0,67170.0,0.22586298]
["bitfinex-derivatives","BTCF0:USTF0",1729663932328,0.530382,67171.0,67170.0,0.15134104]
["bitfinex-derivatives","BTCF0:USTF0",1729663933527,0.3608,67171.0,67170.0,0.15134104]
["bitfinex-derivatives","BTCF0:USTF0",1729663935728,0.3608,67171.0,67170.0,0.059983]
["bitfinex-derivatives","BTCF0:USTF0",1729663937924,0.169581,67172.0,67170.0,0.059983]
["bitfinex-derivatives","BTCF0:USTF0",1729663938129,0.3608,67171.0,67170.0,0.059983]
["bitfinex-derivatives","BTCF0:USTF0",1729663939033,0.169581,67172.0,67171.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1729663939421,0.530381,67172.0,67171.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1729663941135,0.169581,67172.0,67171.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1729663941437,0.530381,67172.0,67171.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1729663941941,0.059582,67171.0,67170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729663942237,0.059582,67171.0,67170.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729663944037,0.420382,67171.0,67170.0,0.09185174]
["bitfinex-derivatives","BTCF0:USTF0",1729663944238,0.3608,67171.0,67170.0,0.15143474]
["bitfinex-derivatives","BTCF0:USTF0",1729663945633,0.3608,67171.0,67170.0,0.15139561]
["bitfinex-derivatives","BTCF0:USTF0",1729663946947,0.169581,67172.0,67170.0,0.15139561]
["bitfinex-derivatives","BTCF0:USTF0",1729663947125,0.169581,67172.0,67171.0,0.09121261]
["bitfinex-derivatives","BTCF0:USTF0",1729663947640,0.530381,67172.0,67171.0,0.09121261]
["bitfinex-derivatives","BTCF0:USTF0",1729663948530,0.530381,67172.0,67171.0,0.16572496]
["bitfinex-derivatives","BTCF0:USTF0",1729663949539,0.530381,67172.0,67171.0,0.09121261]
["bitfinex-derivatives","BTCF0:USTF0",1729663950536,0.4708,67172.0,67170.0,0.060183]
["bitfinex-derivatives","BTCF0:USTF0",1729663950842,0.059582,67171.0,67170.0,0.10509009]
["bitfinex-derivatives","BTCF0:USTF0",1729663951544,0.420382,67171.0,67170.0,0.10509009]
["bitfinex-derivatives","BTCF0:USTF0",1729663952440,0.059582,67171.0,67170.0,0.10509009]
["bitfinex-derivatives","BTCF0:USTF0",1729663952640,0.420382,67171.0,67170.0,0.10509009]
["bitfinex-derivatives","BTCF0:USTF0",1729663952847,0.420382,67171.0,67170.0,0.060383]
["bitfinex-derivatives","BTCF0:USTF0",1729663953337,0.3608,67171.0,67170.0,0.060383]
["bitfinex-derivatives","BTCF0:USTF0",1729663953641,0.3608,67177.0,67170.0,0.060383]
["bitfinex-derivatives","BTCF0:USTF0",1729663953845,0.3608,67177.0,67176.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729663955542,0.059573,67181.0,67176.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729663955543,0.3608,67179.0,67176.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729663955745,0.3608,67179.0,67178.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729663955955,0.3608,67179.0,67178.0,0.169576]
["bitfinex-derivatives","BTCF0:USTF0",1729663956239,0.3608,67179.0,67178.0,0.21425107]
["bitfinex-derivatives","BTCF0:USTF0",1729663956444,0.3608,67187.0,67178.0,1.086936]
["bitfinex-derivatives","BTCF0:USTF0",1729663956636,0.3608,67198.0,67186.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729663956837,0.3608,67198.0,67196.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1729663957040,0.059559,67197.0,67196.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1729663957245,0.169559,67197.0,67196.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1729663958336,0.11,67197.0,67189.0,0.07623213]
["bitfinex-derivatives","BTCF0:USTF0",1729663958643,0.3608,67198.0,67189.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1729663958644,0.11,67190.0,67189.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1729663958845,0.11,67190.0,67189.0,0.11927551]
["bitfinex-derivatives","BTCF0:USTF0",1729663959037,0.11,67190.0,67189.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1729663959939,0.11,67190.0,67189.0,0.11927551]
["bitfinex-derivatives","BTCF0:USTF0",1729663960745,0.11,67190.0,67189.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1729663960947,0.11,67190.0,67189.0,0.11927551]
["bitfinex-derivatives","BTCF0:USTF0",1729663961449,0.11,67190.0,67189.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1729663963946,0.11,67190.0,67189.0,0.10422196]
["bitfinex-derivatives","BTCF0:USTF0",1729663964152,0.11,67190.0,67189.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1729663967048,0.11,67190.0,67189.0,0.10422196]
["bitfinex-derivatives","BTCF0:USTF0",1729663968437,0.11,67190.0,67189.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1729663968835,0.11,67190.0,67189.0,0.10422196]
["bitfinex-derivatives","BTCF0:USTF0",1729663969937,0.11,67192.0,67190.0,0.059565]
["bitfinex-derivatives","BTCF0:USTF0",1729663970143,0.11,67192.0,67191.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1729663976657,0.169563,67192.0,67191.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1729663976959,0.231063,67192.0,67191.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1729663977948,0.1715,67192.0,67191.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1729663978155,0.231063,67192.0,67191.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1729663981950,0.121063,67192.0,67191.0,0.10401996]
["bitfinex-derivatives","BTCF0:USTF0",1729663982251,0.3608,67193.0,67192.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1729663985563,0.4708,67193.0,67192.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1729663986355,0.4708,67193.0,67192.0,0.13407482]
["bitfinex-derivatives","BTCF0:USTF0",1729663988359,0.4708,67193.0,67192.0,0.2243988]
["bitfinex-derivatives","BTCF0:USTF0",1729663989061,0.4708,67193.0,67192.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1729663992458,0.3608,67193.0,67192.0,0.169563]
["bitfinex-derivatives","BTCF0:USTF0",1729663993960,0.4708,67193.0,67192.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1729663994378,0.3608,67193.0,67192.0,0.169563]
["bitfinex-derivatives","BTCF0:USTF0",1729663995068,0.40597477,67193.0,67192.0,0.169563]
["bitfinex-derivatives","BTCF0:USTF0",1729663996171,0.40597477,67193.0,67192.0,0.3344316]
["bitfinex-derivatives","BTCF0:USTF0",1729663996172,0.3608,67193.0,67192.0,0.3344316]
["bitfinex-derivatives","BTCF0:USTF0",1729663996472,0.3608,67193.0,67192.0,0.33443114]
["bitfinex-derivatives","BTCF0:USTF0",1729663997766,0.3608,67194.0,67193.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729663997961,0.3608,67194.0,67193.0,0.169562]
["bitfinex-derivatives","BTCF0:USTF0",1729664000568,0.3608,67194.0,67193.0,0.18451182]
["bitfinex-derivatives","BTCF0:USTF0",1729664001272,0.3608,67194.0,67193.0,0.24407382]
["bitfinex-derivatives","BTCF0:USTF0",1729664002573,0.3608,67194.0,67193.0,0.169562]
["bitfinex-derivatives","BTCF0:USTF0",1729664004390,0.3608,67194.0,67193.0,0.19635614]
["bitfinex-derivatives","BTCF0:USTF0",1729664004579,0.4708,67194.0,67193.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729664004888,0.059565,67190.0,67189.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1729664005079,0.11,67190.0,67189.0,0.059965]
["bitfinex-derivatives","BTCF0:USTF0",1729664005383,0.169563,67192.0,67191.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1729664010679,0.3608,67194.0,67193.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729664014681,0.3608,67194.0,67193.0,0.091762]
["bitfinex-derivatives","BTCF0:USTF0",1729664016884,0.3608,67198.0,67194.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729664017075,0.3608,67198.0,67197.0,0.169559]
["bitfinex-derivatives","BTCF0:USTF0",1729664018189,0.059557,67200.0,67198.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729664018391,0.3608,67199.0,67198.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729664018589,0.4708,67199.0,67198.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729664019395,0.3608,67199.0,67198.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729664021187,0.059557,67200.0,67198.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729664021387,0.3608,67199.0,67198.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729664022088,0.059557,67200.0,67198.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729664022292,0.3608,67199.0,67198.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729664023690,0.4708,67199.0,67198.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729664031084,0.11,67199.0,67198.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729664031288,0.4708,67199.0,67198.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729664032398,0.3608,67206.0,67198.0,0.169557]
["bitfinex-derivatives","BTCF0:USTF0",1729664032604,0.3608,67206.0,67205.0,0.169552]
["bitfinex-derivatives","BTCF0:USTF0",1729664035790,0.11,67207.0,67205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729664035988,0.11,67207.0,67206.0,0.11895912]
["bitfinex-derivatives","BTCF0:USTF0",1729664037104,0.11,67207.0,67206.0,0.11894878]
["bitfinex-derivatives","BTCF0:USTF0",1729664038504,0.11,67207.0,67206.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1729664040803,0.4708,67213.0,67212.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729664041710,0.38811008,67213.0,67212.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729664042101,0.49811008,67213.0,67212.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729664042501,0.55765508,67213.0,67212.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729664043308,0.19685508,67213.0,67212.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729664043510,0.38811008,67213.0,67212.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729664048102,0.02731008,67213.0,67212.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729664048411,0.3608,67214.0,67213.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729664048595,0.38702218,67214.0,67213.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729664048800,0.49702218,67214.0,67213.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729664052812,0.49702218,67214.0,67213.0,0.169545]
["bitfinex-derivatives","BTCF0:USTF0",1729664053511,0.49702218,67214.0,67213.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729664054611,0.49702218,67214.0,67213.0,0.10401159]
["bitfinex-derivatives","BTCF0:USTF0",1729664054919,0.49702218,67214.0,67213.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729664056110,0.55656618,67214.0,67213.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729664056313,0.55656618,67214.0,67213.0,0.10401961]
["bitfinex-derivatives","BTCF0:USTF0",1729664056605,0.55656618,67214.0,67213.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729664062113,0.059545,67212.0,67211.0,0.04448595]
["bitfinex-derivatives","BTCF0:USTF0",1729664062307,0.49702218,67214.0,67211.0,0.04448595]
["bitfinex-derivatives","BTCF0:USTF0",1729664062308,0.49778218,67214.0,67211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664062506,0.059545,67213.0,67212.0,0.04448595]
["bitfinex-derivatives","BTCF0:USTF0",1729664064219,0.10527619,67213.0,67211.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1729664064434,0.10527619,67212.0,67211.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1729664064719,0.10527619,67212.0,67211.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1729664071218,0.059545,67212.0,67211.0,0.11931869]
["bitfinex-derivatives","BTCF0:USTF0",1729664072715,0.420345,67212.0,67211.0,0.11931869]
["bitfinex-derivatives","BTCF0:USTF0",1729664076628,0.059545,67212.0,67211.0,0.11931869]
["bitfinex-derivatives","BTCF0:USTF0",1729664076928,0.420345,67212.0,67211.0,0.11931869]
["bitfinex-derivatives","BTCF0:USTF0",1729664078919,0.02622218,67214.0,67213.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729664079114,0.3608,67218.0,67217.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1729664079331,0.38771675,67218.0,67217.0,0.2141387]
["bitfinex-derivatives","BTCF0:USTF0",1729664079524,0.38771675,67218.0,67217.0,0.169541]
["bitfinex-derivatives","BTCF0:USTF0",1729664081531,0.02691675,67218.0,67217.0,0.169541]
["bitfinex-derivatives","BTCF0:USTF0",1729664081723,0.3608,67219.0,67217.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729664081920,0.3608,67219.0,67218.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1729664084929,0.530339,67219.0,67218.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1729664087224,0.530339,67219.0,67218.0,0.1041377]
["bitfinex-derivatives","BTCF0:USTF0",1729664089726,0.530339,67219.0,67218.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1729664090035,0.530339,67219.0,67218.0,0.1041377]
["bitfinex-derivatives","BTCF0:USTF0",1729664090237,0.530339,67219.0,67218.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1729664090630,0.4708,67219.0,67218.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1729664090826,0.3608,67219.0,67218.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1729664091031,0.4708,67219.0,67218.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1729664093836,0.4708,67219.0,67218.0,0.21408246]
["bitfinex-derivatives","BTCF0:USTF0",1729664094036,0.4708,67219.0,67218.0,0.21408235]
["bitfinex-derivatives","BTCF0:USTF0",1729664094242,0.4708,67219.0,67218.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1729664094927,0.51686037,67219.0,67218.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1729664099739,0.51686037,67219.0,67218.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1729664100042,0.3608,67219.0,67218.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1729664102137,0.3608,67219.0,67218.0,0.169546]
["bitfinex-derivatives","BTCF0:USTF0",1729664102537,0.11,67221.0,67220.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729664102735,0.3608,67221.0,67220.0,0.10409848]
["bitfinex-derivatives","BTCF0:USTF0",1729664103241,0.3608,67221.0,67220.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729664103437,0.4708,67221.0,67220.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729664103831,0.4708,67221.0,67220.0,0.10410471]
["bitfinex-derivatives","BTCF0:USTF0",1729664104226,0.4708,67221.0,67220.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729664105639,0.11,67221.0,67220.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729664105938,0.3608,67221.0,67220.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729664106345,0.3608,67221.0,67220.0,0.10412253]
["bitfinex-derivatives","BTCF0:USTF0",1729664106346,0.4228,67221.0,67220.0,0.10412253]
["bitfinex-derivatives","BTCF0:USTF0",1729664107238,0.4228,67221.0,67220.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729664109454,0.482343,67221.0,67220.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729664109940,0.482343,67221.0,67219.0,0.05946383]
["bitfinex-derivatives","BTCF0:USTF0",1729664110136,0.169544,67220.0,67219.0,0.05966383]
["bitfinex-derivatives","BTCF0:USTF0",1729664110345,0.169544,67220.0,67219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664111637,0.169544,67220.0,67219.0,0.059745]
["bitfinex-derivatives","BTCF0:USTF0",1729664112041,0.169544,67220.0,67219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664114841,0.169544,67220.0,67219.0,0.04480042]
["bitfinex-derivatives","BTCF0:USTF0",1729664115048,0.059547,67217.0,67213.0,0.05946383]
["bitfinex-derivatives","BTCF0:USTF0",1729664115241,0.059551,67212.0,67211.0,0.059952]
["bitfinex-derivatives","BTCF0:USTF0",1729664115552,0.059551,67212.0,67211.0,0.060152]
["bitfinex-derivatives","BTCF0:USTF0",1729664115754,0.53035,67214.0,67211.0,0.060152]
["bitfinex-derivatives","BTCF0:USTF0",1729664116550,0.4708,67214.0,67211.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729664116748,0.4708,67214.0,67213.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1729664117544,0.4708,67214.0,67213.0,0.11901383]
["bitfinex-derivatives","BTCF0:USTF0",1729664117750,0.4708,67214.0,67213.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1729664119353,0.3608,67214.0,67213.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1729664119649,0.4708,67214.0,67213.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1729664120651,0.4708,67214.0,67213.0,0.11901383]
["bitfinex-derivatives","BTCF0:USTF0",1729664121247,0.4708,67214.0,67213.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1729664121941,0.3608,67214.0,67213.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1729664124244,0.3608,67214.0,67213.0,0.14884522]
["bitfinex-derivatives","BTCF0:USTF0",1729664125148,0.3608,67214.0,67213.0,0.23825217]
["bitfinex-derivatives","BTCF0:USTF0",1729664125952,0.11,67218.0,67216.0,0.059548]
["bitfinex-derivatives","BTCF0:USTF0",1729664126157,0.11,67218.0,67216.0,0.24377636]
["bitfinex-derivatives","BTCF0:USTF0",1729664126459,0.11,67218.0,67217.0,0.07422836]
["bitfinex-derivatives","BTCF0:USTF0",1729664126848,0.059546,67219.0,67217.0,0.07422836]
["bitfinex-derivatives","BTCF0:USTF0",1729664127049,0.11,67218.0,67217.0,0.07422836]
["bitfinex-derivatives","BTCF0:USTF0",1729664129156,0.11,67218.0,67217.0,0.16367413]
["bitfinex-derivatives","BTCF0:USTF0",1729664130058,0.169546,67218.0,67217.0,0.16367413]
["bitfinex-derivatives","BTCF0:USTF0",1729664130257,0.169546,67218.0,67216.0,0.059548]
["bitfinex-derivatives","BTCF0:USTF0",1729664130453,0.169546,67218.0,67216.0,0.13397636]
["bitfinex-derivatives","BTCF0:USTF0",1729664130857,0.169546,67218.0,67216.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1729664131059,0.169546,67218.0,67216.0,0.13397636]
["bitfinex-derivatives","BTCF0:USTF0",1729664131463,0.169546,67218.0,67217.0,0.16384037]
["bitfinex-derivatives","BTCF0:USTF0",1729664131861,0.169546,67218.0,67216.0,0.13400949]
["bitfinex-derivatives","BTCF0:USTF0",1729664132066,0.169546,67218.0,67216.0,0.13420949]
["bitfinex-derivatives","BTCF0:USTF0",1729664132364,0.169546,67218.0,67217.0,0.08966095]
["bitfinex-derivatives","BTCF0:USTF0",1729664132765,0.169546,67218.0,67216.0,0.059948]
["bitfinex-derivatives","BTCF0:USTF0",1729664132965,0.169546,67218.0,67217.0,0.0895714]
["bitfinex-derivatives","BTCF0:USTF0",1729664133970,0.530346,67218.0,67217.0,0.0895714]
["bitfinex-derivatives","BTCF0:USTF0",1729664139159,0.530346,67218.0,67217.0,0.08965777]
["bitfinex-derivatives","BTCF0:USTF0",1729664139364,0.530346,67218.0,67216.0,0.060148]
["bitfinex-derivatives","BTCF0:USTF0",1729664139782,0.530346,67218.0,67216.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1729664146385,0.530346,67218.0,67217.0,0.08982174]
["bitfinex-derivatives","BTCF0:USTF0",1729664146790,0.530346,67218.0,67217.0,0.07435179]
["bitfinex-derivatives","BTCF0:USTF0",1729664147085,0.059547,67217.0,67216.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729664147290,0.059547,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729664147586,0.059547,67217.0,67216.0,0.09107716]
["bitfinex-derivatives","BTCF0:USTF0",1729664147793,0.059547,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729664148604,0.059547,67217.0,67216.0,0.16538613]
["bitfinex-derivatives","BTCF0:USTF0",1729664148789,0.169547,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729664148989,0.169547,67217.0,67216.0,0.07535179]
["bitfinex-derivatives","BTCF0:USTF0",1729664149191,0.169547,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729664155000,0.781147,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729664155211,0.891147,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729664160405,0.891147,67217.0,67216.0,0.060548]
["bitfinex-derivatives","BTCF0:USTF0",1729664161405,0.891147,67217.0,67216.0,0.22523235]
["bitfinex-derivatives","BTCF0:USTF0",1729664161614,0.891147,67217.0,67216.0,0.13489979]
["bitfinex-derivatives","BTCF0:USTF0",1729664161907,0.891147,67217.0,67216.0,0.22524001]
["bitfinex-derivatives","BTCF0:USTF0",1729664162301,0.891147,67217.0,67216.0,0.15085493]
["bitfinex-derivatives","BTCF0:USTF0",1729664162610,0.891147,67217.0,67216.0,0.22519358]
["bitfinex-derivatives","BTCF0:USTF0",1729664162998,0.891147,67217.0,67216.0,0.13488665]
["bitfinex-derivatives","BTCF0:USTF0",1729664163704,0.891147,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729664164207,0.891147,67217.0,67216.0,0.16591207]
["bitfinex-derivatives","BTCF0:USTF0",1729664164903,0.891147,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729664165600,0.891147,67217.0,67216.0,0.07533865]
["bitfinex-derivatives","BTCF0:USTF0",1729664165997,0.891147,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729664166413,0.891147,67217.0,67216.0,0.07533865]
["bitfinex-derivatives","BTCF0:USTF0",1729664166605,0.891147,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729664167307,0.891147,67217.0,67216.0,0.07533865]
["bitfinex-derivatives","BTCF0:USTF0",1729664168108,0.891147,67217.0,67216.0,0.16580329]
["bitfinex-derivatives","BTCF0:USTF0",1729664168508,0.891147,67217.0,67216.0,0.07533865]
["bitfinex-derivatives","BTCF0:USTF0",1729664168715,0.781147,67217.0,67216.0,0.15102314]
["bitfinex-derivatives","BTCF0:USTF0",1729664168903,0.891147,67217.0,67216.0,0.15102314]
["bitfinex-derivatives","BTCF0:USTF0",1729664169606,0.891147,67217.0,67216.0,0.060548]
["bitfinex-derivatives","BTCF0:USTF0",1729664171504,0.7216,67217.0,67216.0,0.170548]
["bitfinex-derivatives","BTCF0:USTF0",1729664171803,0.8316,67217.0,67216.0,0.170548]
["bitfinex-derivatives","BTCF0:USTF0",1729664172104,0.7216,67217.0,67216.0,0.170548]
["bitfinex-derivatives","BTCF0:USTF0",1729664172305,0.7216,67217.0,67216.0,0.060548]
["bitfinex-derivatives","BTCF0:USTF0",1729664172306,0.8316,67217.0,67216.0,0.060548]
["bitfinex-derivatives","BTCF0:USTF0",1729664176521,0.8316,67217.0,67216.0,0.22520233]
["bitfinex-derivatives","BTCF0:USTF0",1729664177514,0.8316,67217.0,67216.0,0.15076638]
["bitfinex-derivatives","BTCF0:USTF0",1729664177713,0.8316,67217.0,67216.0,0.22512103]
["bitfinex-derivatives","BTCF0:USTF0",1729664177911,0.8316,67217.0,67216.0,0.13490265]
["bitfinex-derivatives","BTCF0:USTF0",1729664178115,0.8316,67217.0,67216.0,0.22517335]
["bitfinex-derivatives","BTCF0:USTF0",1729664179017,0.8316,67217.0,67216.0,0.33517335]
["bitfinex-derivatives","BTCF0:USTF0",1729664179809,0.8316,67217.0,67216.0,0.2608187]
["bitfinex-derivatives","BTCF0:USTF0",1729664180212,0.8316,67217.0,67216.0,0.33516798]
["bitfinex-derivatives","BTCF0:USTF0",1729664180921,0.8316,67217.0,67216.0,0.3351845]
["bitfinex-derivatives","BTCF0:USTF0",1729664181109,0.8316,67217.0,67216.0,0.24489728]
["bitfinex-derivatives","BTCF0:USTF0",1729664181713,0.8316,67217.0,67216.0,0.170548]
["bitfinex-derivatives","BTCF0:USTF0",1729664181919,0.8316,67217.0,67216.0,0.24489728]
["bitfinex-derivatives","BTCF0:USTF0",1729664183110,0.8316,67217.0,67216.0,0.13489728]
["bitfinex-derivatives","BTCF0:USTF0",1729664184116,0.8316,67217.0,67216.0,0.22520096]
["bitfinex-derivatives","BTCF0:USTF0",1729664184310,0.8316,67217.0,67216.0,0.13489728]
["bitfinex-derivatives","BTCF0:USTF0",1729664184515,0.8316,67217.0,67216.0,0.060548]
["bitfinex-derivatives","BTCF0:USTF0",1729664188809,0.4708,67217.0,67216.0,0.060548]
["bitfinex-derivatives","BTCF0:USTF0",1729664191624,0.4708,67217.0,67216.0,0.15093494]
["bitfinex-derivatives","BTCF0:USTF0",1729664192010,0.4708,67217.0,67216.0,0.15094491]
["bitfinex-derivatives","BTCF0:USTF0",1729664194025,0.530347,67217.0,67216.0,0.15094491]
["bitfinex-derivatives","BTCF0:USTF0",1729664194817,0.3608,67217.0,67216.0,0.15094491]
["bitfinex-derivatives","BTCF0:USTF0",1729664195020,0.3608,67217.0,67216.0,0.26094491]
["bitfinex-derivatives","BTCF0:USTF0",1729664196425,0.11,67219.0,67218.0,0.059546]
["bitfinex-derivatives","BTCF0:USTF0",1729664196625,0.11,67219.0,67218.0,0.14994291]
["bitfinex-derivatives","BTCF0:USTF0",1729664198218,0.4708,67219.0,67218.0,0.14994291]
["bitfinex-derivatives","BTCF0:USTF0",1729664198528,0.3608,67219.0,67218.0,0.25994291]
["bitfinex-derivatives","BTCF0:USTF0",1729664199628,0.3608,67219.0,67218.0,0.169546]
["bitfinex-derivatives","BTCF0:USTF0",1729664200716,0.3608,67219.0,67218.0,0.24396245]
["bitfinex-derivatives","BTCF0:USTF0",1729664202230,0.3608,67219.0,67218.0,0.18441645]
["bitfinex-derivatives","BTCF0:USTF0",1729664202431,0.3608,67219.0,67218.0,0.24396245]
["bitfinex-derivatives","BTCF0:USTF0",1729664202631,0.530345,67219.0,67218.0,0.13396245]
["bitfinex-derivatives","BTCF0:USTF0",1729664204934,0.530345,67219.0,67218.0,0.059546]
["bitfinex-derivatives","BTCF0:USTF0",1729664205430,0.530345,67219.0,67218.0,0.08630077]
["bitfinex-derivatives","BTCF0:USTF0",1729664208541,0.169545,67219.0,67218.0,0.08630077]
["bitfinex-derivatives","BTCF0:USTF0",1729664208737,0.530345,67219.0,67218.0,0.08630077]
["bitfinex-derivatives","BTCF0:USTF0",1729664210431,0.4708,67219.0,67218.0,0.08630077]
["bitfinex-derivatives","BTCF0:USTF0",1729664211736,0.3608,67219.0,67218.0,0.08630077]
["bitfinex-derivatives","BTCF0:USTF0",1729664214942,0.3608,67219.0,67218.0,0.17734108]
["bitfinex-derivatives","BTCF0:USTF0",1729664215437,0.059543,67221.0,67218.0,0.11779508]
["bitfinex-derivatives","BTCF0:USTF0",1729664215633,0.059543,67221.0,67220.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729664215935,0.7216,67221.0,67220.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729664216150,0.55400513,67221.0,67220.0,0.34986033]
["bitfinex-derivatives","BTCF0:USTF0",1729664216340,0.55400513,67221.0,67220.0,0.21205471]
["bitfinex-derivatives","BTCF0:USTF0",1729664216536,0.55400513,67221.0,67220.0,0.30127871]
["bitfinex-derivatives","BTCF0:USTF0",1729664217336,0.3608,67231.0,67220.0,0.66207871]
["bitfinex-derivatives","BTCF0:USTF0",1729664217530,0.3608,67231.0,67230.0,0.169535]
["bitfinex-derivatives","BTCF0:USTF0",1729664217732,0.3608,67231.0,67230.0,0.22897998]
["bitfinex-derivatives","BTCF0:USTF0",1729664218034,0.3608,67231.0,67230.0,0.169535]
["bitfinex-derivatives","BTCF0:USTF0",1729664223147,0.3608,67231.0,67230.0,0.36644959]
["bitfinex-derivatives","BTCF0:USTF0",1729664223332,0.3608,67231.0,67230.0,0.73833863]
["bitfinex-derivatives","BTCF0:USTF0",1729664223540,0.3608,67231.0,67230.0,0.648475]
["bitfinex-derivatives","BTCF0:USTF0",1729664224633,0.3608,67231.0,67230.0,0.72258893]
["bitfinex-derivatives","BTCF0:USTF0",1729664224835,0.3608,67231.0,67230.0,0.74935144]
["bitfinex-derivatives","BTCF0:USTF0",1729664225145,0.3608,67231.0,67230.0,0.83903633]
["bitfinex-derivatives","BTCF0:USTF0",1729664225546,0.3608,67231.0,67230.0,0.67523751]
["bitfinex-derivatives","BTCF0:USTF0",1729664226940,0.3608,67244.0,67230.0,0.67523751]
["bitfinex-derivatives","BTCF0:USTF0",1729664227151,0.4708,67244.0,67243.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729664229140,0.3608,67244.0,67243.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729664233843,0.059525,67242.0,67240.0,0.059526]
["bitfinex-derivatives","BTCF0:USTF0",1729664234055,0.059525,67242.0,67241.0,0.059526]
["bitfinex-derivatives","BTCF0:USTF0",1729664234354,0.11,67243.0,67240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664234540,0.11,67243.0,67242.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1729664238046,0.11,67243.0,67240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729664238047,0.3608,67244.0,67240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729664238349,0.3608,67244.0,67243.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729664238551,0.3608,67244.0,67243.0,0.169524]
["bitfinex-derivatives","BTCF0:USTF0",1729664241454,0.11,67251.0,67243.0,0.169524]
["bitfinex-derivatives","BTCF0:USTF0",1729664241654,0.11,67251.0,67250.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729664243354,0.4259,67252.0,67251.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1729664243546,0.4259,67252.0,67251.0,0.169517]
["bitfinex-derivatives","BTCF0:USTF0",1729664243746,0.3935,67252.0,67251.0,0.169517]
["bitfinex-derivatives","BTCF0:USTF0",1729664243951,0.3608,67252.0,67251.0,0.169517]
["bitfinex-derivatives","BTCF0:USTF0",1729664245350,0.3608,67252.0,67251.0,0.279517]
["bitfinex-derivatives","BTCF0:USTF0",1729664245549,0.3608,67252.0,67251.0,0.169517]
["bitfinex-derivatives","BTCF0:USTF0",1729664245761,0.3608,67252.0,67251.0,0.279517]
["bitfinex-derivatives","BTCF0:USTF0",1729664246848,0.3608,67252.0,67251.0,0.08577478]
["bitfinex-derivatives","BTCF0:USTF0",1729664247052,0.3608,67252.0,67251.0,0.19577478]
["bitfinex-derivatives","BTCF0:USTF0",1729664248761,0.0324,67253.0,67251.0,0.13625778]
["bitfinex-derivatives","BTCF0:USTF0",1729664249062,0.0324,67253.0,67252.0,0.059516]
["bitfinex-derivatives","BTCF0:USTF0",1729664256568,0.3608,67254.0,67253.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729664265368,0.3608,67262.0,67259.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1729664265674,0.0464665,67261.0,67259.0,0.169509]
["bitfinex-derivatives","BTCF0:USTF0",1729664265972,0.3608,67262.0,67259.0,0.169509]
["bitfinex-derivatives","BTCF0:USTF0",1729664266163,0.04646569,67261.0,67259.0,0.169509]
["bitfinex-derivatives","BTCF0:USTF0",1729664266469,0.3608,67262.0,67259.0,0.169509]
["bitfinex-derivatives","BTCF0:USTF0",1729664266666,0.0463723,67261.0,67259.0,0.169509]
["bitfinex-derivatives","BTCF0:USTF0",1729664266857,0.3608,67262.0,67259.0,0.169509]
["bitfinex-derivatives","BTCF0:USTF0",1729664267056,0.04637234,67261.0,67260.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1729664267261,0.04637234,67261.0,67259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729664267262,0.3608,67262.0,67261.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1729664269464,0.3608,67262.0,67261.0,0.10388532]
["bitfinex-derivatives","BTCF0:USTF0",1729664270468,0.3608,67262.0,67261.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1729664271567,0.530307,67262.0,67261.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1729664271763,0.3608,67262.0,67261.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1729664274172,0.40628543,67262.0,67261.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1729664274467,0.40629923,67262.0,67261.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1729664274774,0.45912453,67262.0,67261.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1729664274981,0.40629923,67262.0,67261.0,0.169508]
["bitfinex-derivatives","BTCF0:USTF0",1729664275276,0.40629923,67262.0,67261.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1729664275975,0.40629923,67262.0,67261.0,0.169508]
["bitfinex-derivatives","BTCF0:USTF0",1729664276364,0.40629923,67262.0,67261.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1729664276567,0.40629923,67262.0,67261.0,0.169508]
["bitfinex-derivatives","BTCF0:USTF0",1729664278473,0.03009925,67270.0,67267.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1729664278474,0.00306749,67270.0,67267.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1729664278674,0.40834868,67268.0,67267.0,0.169503]
["bitfinex-derivatives","BTCF0:USTF0",1729664279074,0.40835197,67268.0,67267.0,0.169503]
["bitfinex-derivatives","BTCF0:USTF0",1729664279571,0.36275986,67268.0,67267.0,0.169503]
["bitfinex-derivatives","BTCF0:USTF0",1729664282580,0.36275986,67268.0,67267.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1729664282581,0.00195986,67268.0,67267.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1729664282974,0.00195986,67268.0,67267.0,0.08664163]
["bitfinex-derivatives","BTCF0:USTF0",1729664283175,0.00195986,67268.0,67267.0,0.14587309]
["bitfinex-derivatives","BTCF0:USTF0",1729664283379,0.00195986,67268.0,67267.0,0.08664163]
["bitfinex-derivatives","BTCF0:USTF0",1729664285174,0.00195986,67268.0,67267.0,0.25589763]
["bitfinex-derivatives","BTCF0:USTF0",1729664286393,0.00195986,67268.0,67267.0,0.19664163]
["bitfinex-derivatives","BTCF0:USTF0",1729664288980,0.00195986,67268.0,67267.0,0.29664163]
["bitfinex-derivatives","BTCF0:USTF0",1729664289172,0.00195986,67268.0,67267.0,0.74264163]
["bitfinex-derivatives","BTCF0:USTF0",1729664290287,0.00195986,67268.0,67267.0,0.80185206]
["bitfinex-derivatives","BTCF0:USTF0",1729664290585,0.00195986,67268.0,67267.0,0.35585206]
["bitfinex-derivatives","BTCF0:USTF0",1729664292782,0.00195986,67268.0,67267.0,0.65744163]
["bitfinex-derivatives","BTCF0:USTF0",1729664293873,0.00195986,67268.0,67267.0,0.55744163]
["bitfinex-derivatives","BTCF0:USTF0",1729664294073,0.00195986,67268.0,67267.0,0.65744163]
["bitfinex-derivatives","BTCF0:USTF0",1729664295171,0.00195986,67268.0,67267.0,0.44744163]
["bitfinex-derivatives","BTCF0:USTF0",1729664295483,0.00195986,67268.0,67267.0,0.19664163]
["bitfinex-derivatives","BTCF0:USTF0",1729664295681,0.00195986,67268.0,67267.0,0.29664163]
["bitfinex-derivatives","BTCF0:USTF0",1729664298784,0.00195986,67268.0,67267.0,0.74264163]
["bitfinex-derivatives","BTCF0:USTF0",1729664299081,0.00195986,67268.0,67267.0,0.64264163]
["bitfinex-derivatives","BTCF0:USTF0",1729664299283,0.00195986,67268.0,67267.0,0.74264163]
["bitfinex-derivatives","BTCF0:USTF0",1729664300791,0.00195986,67268.0,67267.0,0.29664163]
["bitfinex-derivatives","BTCF0:USTF0",1729664303290,0.00195986,67268.0,67267.0,0.19664163]
["bitfinex-derivatives","BTCF0:USTF0",1729664303482,0.00195986,67268.0,67267.0,0.29660163]
["bitfinex-derivatives","BTCF0:USTF0",1729664304172,0.00195986,67268.0,67267.0,0.08664163]
["bitfinex-derivatives","BTCF0:USTF0",1729664304379,0.36275986,67268.0,67267.0,0.19664163]
["bitfinex-derivatives","BTCF0:USTF0",1729664304788,0.36275986,67268.0,67267.0,0.29660163]
["bitfinex-derivatives","BTCF0:USTF0",1729664305383,0.36275986,67268.0,67267.0,0.26069449]
["bitfinex-derivatives","BTCF0:USTF0",1729664306101,0.00195986,67268.0,67267.0,0.26069449]
["bitfinex-derivatives","BTCF0:USTF0",1729664306287,0.00195986,67268.0,67267.0,0.18660163]
["bitfinex-derivatives","BTCF0:USTF0",1729664306482,0.00195986,67268.0,67267.0,0.26069449]
["bitfinex-derivatives","BTCF0:USTF0",1729664307084,0.00195986,67268.0,67267.0,0.26073449]
["bitfinex-derivatives","BTCF0:USTF0",1729664307286,0.00195986,67268.0,67267.0,0.46002308]
["bitfinex-derivatives","BTCF0:USTF0",1729664307492,0.11195986,67268.0,67267.0,0.16345463]
["bitfinex-derivatives","BTCF0:USTF0",1729664307688,0.11195986,67268.0,67263.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1729664307689,0.17146186,67268.0,67266.0,0.07416604]
["bitfinex-derivatives","BTCF0:USTF0",1729664307991,0.17146186,67268.0,67266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664308196,0.00060001,67267.0,67266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664309186,0.36140001,67267.0,67266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664310096,0.42090301,67267.0,67266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664310283,0.42090301,67267.0,67264.0,0.02446604]
["bitfinex-derivatives","BTCF0:USTF0",1729664310487,0.00060001,67265.0,67264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664310687,0.17010401,67265.0,67264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664310899,0.61610401,67265.0,67264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664311084,0.17010401,67265.0,67264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664311401,0.17010401,67265.0,67264.0,0.04470729]
["bitfinex-derivatives","BTCF0:USTF0",1729664312501,0.17010401,67265.0,67264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664312705,0.17010401,67265.0,67264.0,0.04470729]
["bitfinex-derivatives","BTCF0:USTF0",1729664313000,0.17010401,67265.0,67264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664313194,0.61610401,67265.0,67264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664313496,0.17010401,67265.0,67264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664313800,0.61610401,67265.0,67264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664314190,0.17010401,67265.0,67264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664314388,0.53090401,67265.0,67264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664314591,0.97690401,67265.0,67264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664314795,0.53090401,67265.0,67264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664316990,0.36140001,67265.0,67264.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729664317194,0.36140001,67265.0,67264.0,0.169705]
["bitfinex-derivatives","BTCF0:USTF0",1729664317995,0.36140001,67265.0,67264.0,0.279705]
["bitfinex-derivatives","BTCF0:USTF0",1729664318198,0.36140001,67265.0,67264.0,0.169705]
["bitfinex-derivatives","BTCF0:USTF0",1729664319803,0.36140001,67265.0,67264.0,0.19606474]
["bitfinex-derivatives","BTCF0:USTF0",1729664321707,0.00060001,67265.0,67264.0,0.19606474]
["bitfinex-derivatives","BTCF0:USTF0",1729664328104,0.11060001,67265.0,67264.0,0.08606474]
["bitfinex-derivatives","BTCF0:USTF0",1729664328509,0.11060001,67265.0,67264.0,0.059705]
["bitfinex-derivatives","BTCF0:USTF0",1729664331311,0.47140001,67265.0,67264.0,0.11902336]
["bitfinex-derivatives","BTCF0:USTF0",1729664331505,0.47140001,67265.0,67264.0,0.059705]
["bitfinex-derivatives","BTCF0:USTF0",1729664331702,0.47140001,67265.0,67264.0,0.11903546]
["bitfinex-derivatives","BTCF0:USTF0",1729664333500,0.47140001,67265.0,67264.0,0.059705]
["bitfinex-derivatives","BTCF0:USTF0",1729664336613,0.36140001,67265.0,67264.0,0.059705]
["bitfinex-derivatives","BTCF0:USTF0",1729664337309,0.36140001,67265.0,67264.0,0.10422563]
["bitfinex-derivatives","BTCF0:USTF0",1729664338901,0.00060001,67265.0,67264.0,0.10422563]
["bitfinex-derivatives","BTCF0:USTF0",1729664339105,0.36140001,67265.0,67264.0,0.10422563]
["bitfinex-derivatives","BTCF0:USTF0",1729664339715,0.00060001,67265.0,67264.0,0.10422563]
["bitfinex-derivatives","BTCF0:USTF0",1729664340012,0.36140001,67265.0,67264.0,0.21422563]
["bitfinex-derivatives","BTCF0:USTF0",1729664340218,0.36140001,67265.0,67264.0,0.169705]
["bitfinex-derivatives","BTCF0:USTF0",1729664343828,0.36140001,67265.0,67264.0,0.059705]
["bitfinex-derivatives","BTCF0:USTF0",1729664347418,0.36140001,67265.0,67264.0,0.22291133]
["bitfinex-derivatives","BTCF0:USTF0",1729664347614,0.36140001,67265.0,67264.0,0.33291133]
["bitfinex-derivatives","BTCF0:USTF0",1729664349113,0.36140001,67265.0,67264.0,0.24393438]
["bitfinex-derivatives","BTCF0:USTF0",1729664349312,0.36140001,67265.0,67264.0,0.33294399]
["bitfinex-derivatives","BTCF0:USTF0",1729664349516,0.36140001,67265.0,67264.0,0.25871461]
["bitfinex-derivatives","BTCF0:USTF0",1729664349914,0.36140001,67265.0,67264.0,0.169705]
["bitfinex-derivatives","BTCF0:USTF0",1729664355628,0.36140001,67265.0,67264.0,0.2142654]
["bitfinex-derivatives","BTCF0:USTF0",1729664356130,0.36140001,67265.0,67264.0,0.169705]
["bitfinex-derivatives","BTCF0:USTF0",1729664356729,0.00060001,67265.0,67264.0,0.169705]
["bitfinex-derivatives","BTCF0:USTF0",1729664356922,0.00060001,67265.0,67264.0,0.34779354]
["bitfinex-derivatives","BTCF0:USTF0",1729664358031,0.00060001,67265.0,67264.0,0.25856954]
["bitfinex-derivatives","BTCF0:USTF0",1729664358628,0.00060001,67265.0,67264.0,0.25852478]
["bitfinex-derivatives","BTCF0:USTF0",1729664359639,0.00060001,67267.0,67266.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1729664359828,0.00060001,67267.0,67266.0,0.14832278]
["bitfinex-derivatives","BTCF0:USTF0",1729664361633,0.00060001,67267.0,67266.0,0.24708278]
["bitfinex-derivatives","BTCF0:USTF0",1729664363831,0.00195986,67268.0,67267.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1729664364037,0.3608,67279.0,67273.0,0.059497]
["bitfinex-derivatives","BTCF0:USTF0",1729664364230,0.3608,67279.0,67273.0,0.25831678]
["bitfinex-derivatives","BTCF0:USTF0",1729664364738,0.3608,67279.0,67273.0,0.24707678]
["bitfinex-derivatives","BTCF0:USTF0",1729664364939,0.3608,67279.0,67273.0,0.158257]
["bitfinex-derivatives","BTCF0:USTF0",1729664365341,0.3608,67279.0,67273.0,0.191057]
["bitfinex-derivatives","BTCF0:USTF0",1729664367044,0.3608,67279.0,67273.0,0.223657]
["bitfinex-derivatives","BTCF0:USTF0",1729664369035,0.3608,67279.0,67273.0,0.25023608]
["bitfinex-derivatives","BTCF0:USTF0",1729664371848,0.3608,67282.0,67273.0,0.25023608]
["bitfinex-derivatives","BTCF0:USTF0",1729664372043,0.3608,67282.0,67273.0,0.41249035]
["bitfinex-derivatives","BTCF0:USTF0",1729664372750,0.3608,67282.0,67273.0,0.41248384]
["bitfinex-derivatives","BTCF0:USTF0",1729664376545,0.3608,67282.0,67273.0,0.32435112]
["bitfinex-derivatives","BTCF0:USTF0",1729664377151,0.3608,67282.0,67273.0,0.41248666]
["bitfinex-derivatives","BTCF0:USTF0",1729664377653,0.3608,67282.0,67273.0,0.37968651]
["bitfinex-derivatives","BTCF0:USTF0",1729664377856,0.3608,67282.0,67273.0,0.37904651]
["bitfinex-derivatives","BTCF0:USTF0",1729664378451,0.3608,67282.0,67273.0,0.30493147]
["bitfinex-derivatives","BTCF0:USTF0",1729664378958,0.3608,67282.0,67273.0,0.20681147]
["bitfinex-derivatives","BTCF0:USTF0",1729664379157,0.3608,67282.0,67273.0,0.30493147]
["bitfinex-derivatives","BTCF0:USTF0",1729664379358,0.3608,67282.0,67273.0,0.41493147]
["bitfinex-derivatives","BTCF0:USTF0",1729664380259,0.3608,67282.0,67273.0,0.32679608]
["bitfinex-derivatives","BTCF0:USTF0",1729664383160,0.3608,67282.0,67273.0,0.40081803]
["bitfinex-derivatives","BTCF0:USTF0",1729664384251,0.3608,67282.0,67273.0,0.48896538]
["bitfinex-derivatives","BTCF0:USTF0",1729664386265,0.3608,67282.0,67273.0,0.41494343]
["bitfinex-derivatives","BTCF0:USTF0",1729664387157,0.3608,67282.0,67273.0,0.32679608]
["bitfinex-derivatives","BTCF0:USTF0",1729664389059,0.3608,67282.0,67273.0,0.21679608]
["bitfinex-derivatives","BTCF0:USTF0",1729664389466,0.420289,67282.0,67273.0,0.29419608]
["bitfinex-derivatives","BTCF0:USTF0",1729664389665,0.11,67280.0,67273.0,0.19607608]
["bitfinex-derivatives","BTCF0:USTF0",1729664389862,0.11,67280.0,67273.0,0.29419608]
["bitfinex-derivatives","BTCF0:USTF0",1729664390160,0.11335321,67276.0,67273.0,0.08607608]
["bitfinex-derivatives","BTCF0:USTF0",1729664390461,0.11335321,67276.0,67273.0,0.02657908]
["bitfinex-derivatives","BTCF0:USTF0",1729664390462,0.47315244,67274.0,67273.0,0.02657908]
["bitfinex-derivatives","BTCF0:USTF0",1729664390658,0.36315244,67274.0,67273.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729664390871,0.36315244,67274.0,67273.0,0.169497]
["bitfinex-derivatives","BTCF0:USTF0",1729664393058,0.36315244,67274.0,67273.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729664393263,0.47315244,67274.0,67271.0,0.10395757]
["bitfinex-derivatives","BTCF0:USTF0",1729664393460,0.47315244,67274.0,67271.0,0.10415757]
["bitfinex-derivatives","BTCF0:USTF0",1729664393461,0.00060001,67272.0,67271.0,0.10415757]
["bitfinex-derivatives","BTCF0:USTF0",1729664393859,0.00060001,67272.0,67271.0,0.059699]
["bitfinex-derivatives","BTCF0:USTF0",1729664396571,0.00060001,67272.0,67271.0,0.169699]
["bitfinex-derivatives","BTCF0:USTF0",1729664398065,0.00060001,67272.0,67271.0,0.24387177]
["bitfinex-derivatives","BTCF0:USTF0",1729664398863,0.36140001,67272.0,67271.0,0.24387177]
["bitfinex-derivatives","BTCF0:USTF0",1729664400873,0.36140001,67272.0,67271.0,0.169699]
["bitfinex-derivatives","BTCF0:USTF0",1729664409875,0.00060001,67272.0,67271.0,0.169699]
["bitfinex-derivatives","BTCF0:USTF0",1729664411467,0.00335321,67276.0,67271.0,0.72907472]
["bitfinex-derivatives","BTCF0:USTF0",1729664411673,0.00335321,67276.0,67275.0,0.279495]
["bitfinex-derivatives","BTCF0:USTF0",1729664411873,0.00335321,67276.0,67275.0,0.25807072]
["bitfinex-derivatives","BTCF0:USTF0",1729664412474,0.00335321,67276.0,67275.0,0.25748441]
["bitfinex-derivatives","BTCF0:USTF0",1729664413082,0.00335321,67276.0,67275.0,0.36234304]
["bitfinex-derivatives","BTCF0:USTF0",1729664413278,0.00335321,67276.0,67275.0,0.25748441]
["bitfinex-derivatives","BTCF0:USTF0",1729664413770,0.00335321,67276.0,67275.0,0.34633408]
["bitfinex-derivatives","BTCF0:USTF0",1729664413976,0.00335321,67276.0,67275.0,0.25748441]
["bitfinex-derivatives","BTCF0:USTF0",1729664414886,0.00301964,67281.0,67275.0,0.36748441]
["bitfinex-derivatives","BTCF0:USTF0",1729664415080,0.00301964,67281.0,67277.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1729664415281,0.00301964,67281.0,67277.0,0.14748341]
["bitfinex-derivatives","BTCF0:USTF0",1729664416271,0.3608,67280.0,67277.0,0.25748341]
["bitfinex-derivatives","BTCF0:USTF0",1729664417075,0.3608,67280.0,67277.0,0.33151267]
["bitfinex-derivatives","BTCF0:USTF0",1729664417276,0.3608,67280.0,67277.0,0.33151316]
["bitfinex-derivatives","BTCF0:USTF0",1729664417482,0.3608,67280.0,67277.0,0.169494]
["bitfinex-derivatives","BTCF0:USTF0",1729664417988,0.3608,67280.0,67277.0,0.19656445]
["bitfinex-derivatives","BTCF0:USTF0",1729664420085,0.00301964,67281.0,67280.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1729664420386,0.00301964,67281.0,67280.0,0.169491]
["bitfinex-derivatives","BTCF0:USTF0",1729664424783,0.00301964,67281.0,67280.0,0.24352075]
["bitfinex-derivatives","BTCF0:USTF0",1729664425593,0.00301964,67281.0,67280.0,0.169491]
["bitfinex-derivatives","BTCF0:USTF0",1729664427996,0.00301964,67281.0,67280.0,0.24352075]
["bitfinex-derivatives","BTCF0:USTF0",1729664428300,0.00301964,67281.0,67280.0,0.25711012]
["bitfinex-derivatives","BTCF0:USTF0",1729664431197,0.00301964,67281.0,67280.0,0.34445252]
["bitfinex-derivatives","BTCF0:USTF0",1729664431405,0.00301964,67281.0,67280.0,0.2568334]
["bitfinex-derivatives","BTCF0:USTF0",1729664433405,0.00301964,67281.0,67280.0,0.3533134]
["bitfinex-derivatives","BTCF0:USTF0",1729664434412,0.00301964,67281.0,67280.0,0.42720429]
["bitfinex-derivatives","BTCF0:USTF0",1729664434710,0.00301964,67281.0,67280.0,0.33985565]
["bitfinex-derivatives","BTCF0:USTF0",1729664435591,0.00301964,67281.0,67280.0,0.42705595]
["bitfinex-derivatives","BTCF0:USTF0",1729664436606,0.00301964,67281.0,67280.0,0.3531713]
["bitfinex-derivatives","BTCF0:USTF0",1729664437110,0.00301964,67281.0,67280.0,0.31707925]
["bitfinex-derivatives","BTCF0:USTF0",1729664437414,0.00301964,67281.0,67280.0,0.31708025]
["bitfinex-derivatives","BTCF0:USTF0",1729664437612,0.00301964,67281.0,67280.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1729664437907,0.00301964,67281.0,67280.0,0.155971]
["bitfinex-derivatives","BTCF0:USTF0",1729664440513,0.00301964,67281.0,67280.0,0.20034711]
["bitfinex-derivatives","BTCF0:USTF0",1729664441515,0.00301964,67281.0,67280.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1729664441719,0.11301964,67281.0,67280.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1729664446525,0.00301964,67281.0,67280.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1729664447624,0.36381964,67281.0,67280.0,0.11865914]
["bitfinex-derivatives","BTCF0:USTF0",1729664448226,0.36381964,67281.0,67280.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1729664448522,0.36381964,67281.0,67280.0,0.06050966]
["bitfinex-derivatives","BTCF0:USTF0",1729664449425,0.00301964,67281.0,67280.0,0.06050966]
["bitfinex-derivatives","BTCF0:USTF0",1729664451515,0.00301964,67281.0,67280.0,0.06144533]
["bitfinex-derivatives","BTCF0:USTF0",1729664452225,0.00301964,67281.0,67280.0,0.12064941]
["bitfinex-derivatives","BTCF0:USTF0",1729664452915,0.36381964,67281.0,67280.0,0.12064941]
["bitfinex-derivatives","BTCF0:USTF0",1729664453121,0.36381964,67281.0,67280.0,0.06144533]
["bitfinex-derivatives","BTCF0:USTF0",1729664453520,0.36381964,67281.0,67280.0,0.12064778]
["bitfinex-derivatives","BTCF0:USTF0",1729664456519,0.47381964,67281.0,67280.0,0.12064778]
["bitfinex-derivatives","BTCF0:USTF0",1729664457227,0.58381964,67281.0,67277.0,0.02707045]
["bitfinex-derivatives","BTCF0:USTF0",1729664457423,0.11,67278.0,67277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664457727,0.1104,67278.0,67277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664458930,0.0004,67278.0,67277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664459228,0.44592,67277.0,67271.0,0.08904137]
["bitfinex-derivatives","BTCF0:USTF0",1729664459428,0.4712,67272.0,67271.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664460125,0.91716,67272.0,67271.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664460433,0.976658,67272.0,67271.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664460634,0.91716,67272.0,67271.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664460829,0.3612,67272.0,67271.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664461022,0.4712,67272.0,67271.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664461922,0.3612,67272.0,67271.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664463427,0.3612,67272.0,67271.0,0.00152264]
["bitfinex-derivatives","BTCF0:USTF0",1729664475743,0.0004,67272.0,67271.0,0.00152264]
["bitfinex-derivatives","BTCF0:USTF0",1729664477640,0.1104,67272.0,67271.0,0.00152264]
["bitfinex-derivatives","BTCF0:USTF0",1729664482147,0.1104,67272.0,67271.0,0.08756163]
["bitfinex-derivatives","BTCF0:USTF0",1729664482344,0.1104,67272.0,67271.0,0.08756833]
["bitfinex-derivatives","BTCF0:USTF0",1729664482749,0.1104,67272.0,67271.0,0.00152264]
["bitfinex-derivatives","BTCF0:USTF0",1729664483138,0.1104,67272.0,67271.0,0.08759651]
["bitfinex-derivatives","BTCF0:USTF0",1729664483344,0.1104,67272.0,67271.0,0.00152264]
["bitfinex-derivatives","BTCF0:USTF0",1729664483545,0.1104,67272.0,67271.0,0.08763504]
["bitfinex-derivatives","BTCF0:USTF0",1729664484666,0.1104,67272.0,67271.0,0.14713404]
["bitfinex-derivatives","BTCF0:USTF0",1729664484667,0.0004,67272.0,67271.0,0.14713404]
["bitfinex-derivatives","BTCF0:USTF0",1729664484849,0.0004,67272.0,67271.0,0.24023404]
["bitfinex-derivatives","BTCF0:USTF0",1729664485049,0.0004,67272.0,67271.0,0.32901525]
["bitfinex-derivatives","BTCF0:USTF0",1729664485347,0.0004,67272.0,67271.0,0.60370285]
["bitfinex-derivatives","BTCF0:USTF0",1729664485539,0.0004,67272.0,67271.0,0.51492164]
["bitfinex-derivatives","BTCF0:USTF0",1729664485740,0.0004,67272.0,67271.0,0.15412164]
["bitfinex-derivatives","BTCF0:USTF0",1729664485937,0.0004,67272.0,67271.0,0.51492164]
["bitfinex-derivatives","BTCF0:USTF0",1729664486540,0.0004,67272.0,67271.0,0.15412164]
["bitfinex-derivatives","BTCF0:USTF0",1729664493652,0.0004,67272.0,67271.0,0.24007552]
["bitfinex-derivatives","BTCF0:USTF0",1729664496261,0.0004,67272.0,67271.0,0.14967652]
["bitfinex-derivatives","BTCF0:USTF0",1729664496762,0.0004,67272.0,67271.0,0.03242264]
["bitfinex-derivatives","BTCF0:USTF0",1729664497656,0.0004,67272.0,67271.0,0.00152264]
["bitfinex-derivatives","BTCF0:USTF0",1729664500660,0.0004,67272.0,67271.0,0.08798367]
["bitfinex-derivatives","BTCF0:USTF0",1729664502563,0.0004,67272.0,67271.0,0.14748267]
["bitfinex-derivatives","BTCF0:USTF0",1729664507565,0.0004,67272.0,67271.0,0.23627509]
["bitfinex-derivatives","BTCF0:USTF0",1729664507765,0.0004,67272.0,67271.0,0.14748267]
["bitfinex-derivatives","BTCF0:USTF0",1729664508571,0.0004,67272.0,67271.0,0.06102164]
["bitfinex-derivatives","BTCF0:USTF0",1729664508970,0.0004,67272.0,67271.0,0.10541135]
["bitfinex-derivatives","BTCF0:USTF0",1729664509171,0.0004,67272.0,67271.0,0.06102164]
["bitfinex-derivatives","BTCF0:USTF0",1729664510170,0.0004,67272.0,67271.0,0.10541135]
["bitfinex-derivatives","BTCF0:USTF0",1729664510975,0.0004,67272.0,67271.0,0.06102164]
["bitfinex-derivatives","BTCF0:USTF0",1729664513875,0.0004,67272.0,67271.0,0.10541135]
["bitfinex-derivatives","BTCF0:USTF0",1729664514082,0.0004,67272.0,67271.0,0.06102164]
["bitfinex-derivatives","BTCF0:USTF0",1729664515582,0.0004,67272.0,67271.0,0.14749181]
["bitfinex-derivatives","BTCF0:USTF0",1729664516879,0.0004,67272.0,67271.0,0.06102164]
["bitfinex-derivatives","BTCF0:USTF0",1729664517890,0.0004,67272.0,67271.0,0.14744626]
["bitfinex-derivatives","BTCF0:USTF0",1729664518877,0.0004,67272.0,67271.0,0.06102164]
["bitfinex-derivatives","BTCF0:USTF0",1729664519581,0.059898,67272.0,67271.0,0.00152264]
["bitfinex-derivatives","BTCF0:USTF0",1729664525590,0.0004,67272.0,67271.0,0.00152264]
["bitfinex-derivatives","BTCF0:USTF0",1729664529789,0.059898,67272.0,67271.0,0.00152264]
["bitfinex-derivatives","BTCF0:USTF0",1729664530885,0.059898,67272.0,67271.0,0.08819741]
["bitfinex-derivatives","BTCF0:USTF0",1729664532294,0.0004,67272.0,67271.0,0.08819741]
["bitfinex-derivatives","BTCF0:USTF0",1729664532698,0.059898,67272.0,67271.0,0.08819741]
["bitfinex-derivatives","BTCF0:USTF0",1729664534390,0.0004,67272.0,67271.0,0.08819741]
["bitfinex-derivatives","BTCF0:USTF0",1729664536190,0.1104,67272.0,67271.0,0.08819741]
["bitfinex-derivatives","BTCF0:USTF0",1729664536590,0.0004,67272.0,67271.0,0.14769641]
["bitfinex-derivatives","BTCF0:USTF0",1729664536791,0.0004,67272.0,67271.0,0.23648883]
["bitfinex-derivatives","BTCF0:USTF0",1729664537091,0.0004,67272.0,67271.0,0.23659984]
["bitfinex-derivatives","BTCF0:USTF0",1729664537687,0.0004,67272.0,67271.0,0.14780742]
["bitfinex-derivatives","BTCF0:USTF0",1729664537888,0.0004,67272.0,67271.0,0.06102164]
["bitfinex-derivatives","BTCF0:USTF0",1729664538587,0.1104,67272.0,67271.0,0.06102164]
["bitfinex-derivatives","BTCF0:USTF0",1729664539204,0.0004,67272.0,67271.0,0.06102164]
["bitfinex-derivatives","BTCF0:USTF0",1729664539394,0.0004,67278.0,67277.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1729664539592,0.0004,67278.0,67277.0,0.169494]
["bitfinex-derivatives","BTCF0:USTF0",1729664539798,0.0004,67278.0,67277.0,0.2287543]
["bitfinex-derivatives","BTCF0:USTF0",1729664539990,0.0004,67278.0,67277.0,0.1187543]
["bitfinex-derivatives","BTCF0:USTF0",1729664540199,0.0004,67278.0,67277.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1729664540200,0.1104,67278.0,67277.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1729664540704,0.1104,67278.0,67277.0,0.06081664]
["bitfinex-derivatives","BTCF0:USTF0",1729664541100,0.0004,67278.0,67277.0,0.06081664]
["bitfinex-derivatives","BTCF0:USTF0",1729664541306,0.3608,67280.0,67277.0,0.55724264]
["bitfinex-derivatives","BTCF0:USTF0",1729664541491,0.00301964,67281.0,67280.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1729664541690,0.00301964,67281.0,67280.0,0.10388604]
["bitfinex-derivatives","BTCF0:USTF0",1729664541889,0.00301964,67281.0,67280.0,0.16858604]
["bitfinex-derivatives","BTCF0:USTF0",1729664542090,0.00301964,67281.0,67280.0,0.18331673]
["bitfinex-derivatives","BTCF0:USTF0",1729664542492,0.00301964,67281.0,67280.0,0.18463937]
["bitfinex-derivatives","BTCF0:USTF0",1729664543087,0.00301964,67281.0,67280.0,0.12551364]
["bitfinex-derivatives","BTCF0:USTF0",1729664543294,0.00342297,67283.0,67280.0,0.17602264]
["bitfinex-derivatives","BTCF0:USTF0",1729664543496,0.00330532,67287.0,67280.0,0.17602264]
["bitfinex-derivatives","BTCF0:USTF0",1729664543497,0.00330532,67287.0,67286.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729664543701,0.00330532,67287.0,67286.0,0.866126]
["bitfinex-derivatives","BTCF0:USTF0",1729664543892,0.00330532,67287.0,67286.0,0.633006]
["bitfinex-derivatives","BTCF0:USTF0",1729664544598,0.00330532,67287.0,67286.0,0.63432864]
["bitfinex-derivatives","BTCF0:USTF0",1729664545101,0.00330532,67287.0,67286.0,0.57586405]
["bitfinex-derivatives","BTCF0:USTF0",1729664545299,0.00330532,67287.0,67286.0,0.67858405]
["bitfinex-derivatives","BTCF0:USTF0",1729664545901,0.00330532,67287.0,67286.0,0.63432864]
["bitfinex-derivatives","BTCF0:USTF0",1729664546502,0.00330532,67287.0,67286.0,0.6554598]
["bitfinex-derivatives","BTCF0:USTF0",1729664547213,0.00330532,67287.0,67286.0,0.5454598]
["bitfinex-derivatives","BTCF0:USTF0",1729664547412,0.00330532,67287.0,67286.0,0.6554598]
["bitfinex-derivatives","BTCF0:USTF0",1729664548309,0.00330532,67287.0,67286.0,0.71440591]
["bitfinex-derivatives","BTCF0:USTF0",1729664549095,0.00330532,67287.0,67286.0,0.6554598]
["bitfinex-derivatives","BTCF0:USTF0",1729664551101,0.00330532,67287.0,67286.0,0.5454598]
["bitfinex-derivatives","BTCF0:USTF0",1729664551309,0.00330532,67287.0,67286.0,0.69963928]
["bitfinex-derivatives","BTCF0:USTF0",1729664551604,0.00330532,67287.0,67286.0,0.70227928]
["bitfinex-derivatives","BTCF0:USTF0",1729664552996,0.00330532,67287.0,67286.0,0.71704591]
["bitfinex-derivatives","BTCF0:USTF0",1729664554005,0.00330532,67287.0,67286.0,1.07784591]
["bitfinex-derivatives","BTCF0:USTF0",1729664554209,0.00330532,67287.0,67286.0,1.0188998]
["bitfinex-derivatives","BTCF0:USTF0",1729664555910,0.00330532,67287.0,67286.0,0.2972998]
["bitfinex-derivatives","BTCF0:USTF0",1729664556222,0.00330532,67287.0,67286.0,1.0188998]
["bitfinex-derivatives","BTCF0:USTF0",1729664557011,0.00330532,67287.0,67286.0,1.07784591]
["bitfinex-derivatives","BTCF0:USTF0",1729664559004,0.00330532,67287.0,67286.0,1.0188998]
["bitfinex-derivatives","BTCF0:USTF0",1729664561404,0.11330532,67287.0,67286.0,0.9088998]
["bitfinex-derivatives","BTCF0:USTF0",1729664561610,0.00330532,67287.0,67286.0,0.9088998]
["bitfinex-derivatives","BTCF0:USTF0",1729664563006,0.00330532,67287.0,67286.0,0.8035398]
["bitfinex-derivatives","BTCF0:USTF0",1729664563207,0.00330532,67287.0,67286.0,0.9088998]
["bitfinex-derivatives","BTCF0:USTF0",1729664563415,0.00330532,67287.0,67286.0,0.8035398]
["bitfinex-derivatives","BTCF0:USTF0",1729664563619,0.00330532,67287.0,67286.0,0.9088998]
["bitfinex-derivatives","BTCF0:USTF0",1729664565304,0.00330532,67287.0,67286.0,0.8035398]
["bitfinex-derivatives","BTCF0:USTF0",1729664565504,0.00330532,67287.0,67286.0,0.9088998]
["bitfinex-derivatives","BTCF0:USTF0",1729664569809,0.00330532,67287.0,67286.0,0.5480998]
["bitfinex-derivatives","BTCF0:USTF0",1729664571009,0.00330532,67287.0,67286.0,0.4427398]
["bitfinex-derivatives","BTCF0:USTF0",1729664571211,0.00330532,67287.0,67286.0,0.634607]
["bitfinex-derivatives","BTCF0:USTF0",1729664571406,0.00330532,67287.0,67286.0,0.64901533]
["bitfinex-derivatives","BTCF0:USTF0",1729664571407,0.11330532,67287.0,67286.0,0.64901533]
["bitfinex-derivatives","BTCF0:USTF0",1729664571618,0.11330532,67287.0,67286.0,0.45714813]
["bitfinex-derivatives","BTCF0:USTF0",1729664571809,0.11330532,67287.0,67282.0,0.07390666]
["bitfinex-derivatives","BTCF0:USTF0",1729664571810,0.17279032,67287.0,67282.0,0.07390666]
["bitfinex-derivatives","BTCF0:USTF0",1729664572123,0.0004,67283.0,67282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664572308,0.0309,67283.0,67282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664573719,0.0309,67283.0,67282.0,0.05932512]
["bitfinex-derivatives","BTCF0:USTF0",1729664574117,0.0309,67283.0,67282.0,0.05932133]
["bitfinex-derivatives","BTCF0:USTF0",1729664575320,0.0309,67283.0,67282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664582718,0.0309,67283.0,67282.0,0.05928098]
["bitfinex-derivatives","BTCF0:USTF0",1729664583118,0.0309,67283.0,67282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664585219,0.44588,67282.0,67276.0,0.04433429]
["bitfinex-derivatives","BTCF0:USTF0",1729664585535,0.059498,67273.0,67271.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664585743,0.156598,67272.0,67271.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664586038,0.156998,67272.0,67271.0,0.02195872]
["bitfinex-derivatives","BTCF0:USTF0",1729664586227,0.156998,67272.0,67271.0,0.02215872]
["bitfinex-derivatives","BTCF0:USTF0",1729664586430,0.517798,67272.0,67271.0,0.02215872]
["bitfinex-derivatives","BTCF0:USTF0",1729664587025,0.517798,67272.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729664587230,0.156998,67272.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729664587433,0.517798,67272.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729664587631,0.156998,67272.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729664588035,0.266998,67272.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729664588539,0.627798,67272.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729664588735,0.5683,67272.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729664591146,0.5683,67272.0,67271.0,0.05948098]
["bitfinex-derivatives","BTCF0:USTF0",1729664594555,0.5683,67272.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729664595658,0.5683,67272.0,67271.0,0.05948098]
["bitfinex-derivatives","BTCF0:USTF0",1729664596266,0.5683,67272.0,67271.0,0.05946745]
["bitfinex-derivatives","BTCF0:USTF0",1729664596867,0.5683,67272.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729664597869,0.1749,67272.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729664601154,0.1749,67272.0,67271.0,0.05947654]
["bitfinex-derivatives","BTCF0:USTF0",1729664602672,0.1749,67272.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729664604063,0.1749,67272.0,67271.0,0.05952188]
["bitfinex-derivatives","BTCF0:USTF0",1729664604569,0.1749,67272.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729664606370,0.1749,67272.0,67271.0,0.08737264]
["bitfinex-derivatives","BTCF0:USTF0",1729664606569,0.1436,67272.0,67271.0,0.08737264]
["bitfinex-derivatives","BTCF0:USTF0",1729664606769,0.1436,67272.0,67271.0,0.16129564]
["bitfinex-derivatives","BTCF0:USTF0",1729664607176,0.1436,67272.0,67271.0,0.08737264]
["bitfinex-derivatives","BTCF0:USTF0",1729664607570,0.1104,67272.0,67271.0,0.08737264]
["bitfinex-derivatives","BTCF0:USTF0",1729664612673,0.1104,67272.0,67271.0,0.17616506]
["bitfinex-derivatives","BTCF0:USTF0",1729664613379,0.1104,67272.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729664614465,0.1104,67272.0,67271.0,0.16155465]
["bitfinex-derivatives","BTCF0:USTF0",1729664615574,0.1104,67272.0,67271.0,0.08755763]
["bitfinex-derivatives","BTCF0:USTF0",1729664615765,0.1104,67272.0,67271.0,0.16164226]
["bitfinex-derivatives","BTCF0:USTF0",1729664616267,0.1104,67272.0,67271.0,0.08755763]
["bitfinex-derivatives","BTCF0:USTF0",1729664617075,0.1104,67272.0,67271.0,0.16164472]
["bitfinex-derivatives","BTCF0:USTF0",1729664618477,0.1104,67272.0,67271.0,0.08755763]
["bitfinex-derivatives","BTCF0:USTF0",1729664620172,0.169897,67272.0,67271.0,0.08755763]
["bitfinex-derivatives","BTCF0:USTF0",1729664620379,0.1104,67272.0,67271.0,0.08755763]
["bitfinex-derivatives","BTCF0:USTF0",1729664621478,0.1104,67272.0,67271.0,0.19127846]
["bitfinex-derivatives","BTCF0:USTF0",1729664624277,0.1104,67272.0,67271.0,0.08755763]
["bitfinex-derivatives","BTCF0:USTF0",1729664625271,0.1104,67272.0,67271.0,0.191843]
["bitfinex-derivatives","BTCF0:USTF0",1729664628482,0.1104,67272.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729664636286,0.1104,67272.0,67271.0,0.08771931]
["bitfinex-derivatives","BTCF0:USTF0",1729664638088,0.169897,67272.0,67271.0,0.08771931]
["bitfinex-derivatives","BTCF0:USTF0",1729664640690,0.059897,67272.0,67271.0,0.08771931]
["bitfinex-derivatives","BTCF0:USTF0",1729664640987,0.059897,67272.0,67271.0,0.08775782]
["bitfinex-derivatives","BTCF0:USTF0",1729664641189,0.169897,67272.0,67271.0,0.08776088]
["bitfinex-derivatives","BTCF0:USTF0",1729664642383,0.059897,67272.0,67271.0,0.08776088]
["bitfinex-derivatives","BTCF0:USTF0",1729664642698,0.169897,67272.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729664643402,0.059897,67272.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729664643595,0.169897,67272.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729664645497,0.059897,67272.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729664645697,0.169897,67272.0,67271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729664647499,0.169897,67272.0,67271.0,0.08802832]
["bitfinex-derivatives","BTCF0:USTF0",1729664648592,0.0004,67272.0,67271.0,0.08802832]
["bitfinex-derivatives","BTCF0:USTF0",1729664649103,0.0004,67272.0,67271.0,0.19802832]
["bitfinex-derivatives","BTCF0:USTF0",1729664651402,0.0004,67272.0,67271.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729664652493,0.0004,67272.0,67271.0,0.169898]
["bitfinex-derivatives","BTCF0:USTF0",1729664658001,0.0004,67272.0,67271.0,0.33202797]
["bitfinex-derivatives","BTCF0:USTF0",1729664658205,0.0004,67272.0,67271.0,0.169898]
["bitfinex-derivatives","BTCF0:USTF0",1729664658389,0.0004,67272.0,67271.0,0.34680544]
["bitfinex-derivatives","BTCF0:USTF0",1729664658799,0.0004,67277.0,67271.0,0.34680544]
["bitfinex-derivatives","BTCF0:USTF0",1729664658800,0.0004,67277.0,67275.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1729664658997,0.0004,67277.0,67276.0,0.51057553]
["bitfinex-derivatives","BTCF0:USTF0",1729664659195,0.0004,67277.0,67276.0,0.62057553]
["bitfinex-derivatives","BTCF0:USTF0",1729664661497,0.0004,67277.0,67276.0,0.68006853]
["bitfinex-derivatives","BTCF0:USTF0",1729664661708,0.0004,67277.0,67276.0,0.76896461]
["bitfinex-derivatives","BTCF0:USTF0",1729664662008,0.0004,67277.0,67276.0,0.68006853]
["bitfinex-derivatives","BTCF0:USTF0",1729664662207,0.0004,67277.0,67276.0,0.76886132]
["bitfinex-derivatives","BTCF0:USTF0",1729664664109,0.0004,67277.0,67276.0,0.76882244]
["bitfinex-derivatives","BTCF0:USTF0",1729664664812,0.0004,67277.0,67276.0,0.79426464]
["bitfinex-derivatives","BTCF0:USTF0",1729664665405,0.0004,67277.0,67276.0,0.80990396]
["bitfinex-derivatives","BTCF0:USTF0",1729664666611,0.0004,67277.0,67276.0,0.6175352]
["bitfinex-derivatives","BTCF0:USTF0",1729664668110,0.0004,67277.0,67276.0,1.0634552]
["bitfinex-derivatives","BTCF0:USTF0",1729664668314,0.0004,67277.0,67276.0,1.12258288]
["bitfinex-derivatives","BTCF0:USTF0",1729664669906,0.0004,67277.0,67276.0,1.0634552]
["bitfinex-derivatives","BTCF0:USTF0",1729664671202,0.0004,67277.0,67276.0,0.6175352]
["bitfinex-derivatives","BTCF0:USTF0",1729664672618,0.0004,67277.0,67276.0,0.5580422]
["bitfinex-derivatives","BTCF0:USTF0",1729664672807,0.0004,67277.0,67276.0,0.4480422]
["bitfinex-derivatives","BTCF0:USTF0",1729664673008,0.0004,67277.0,67276.0,0.4962422]
["bitfinex-derivatives","BTCF0:USTF0",1729664673518,0.0004,67277.0,67276.0,0.58366617]
["bitfinex-derivatives","BTCF0:USTF0",1729664674414,0.0004,67277.0,67276.0,0.22286617]
["bitfinex-derivatives","BTCF0:USTF0",1729664674616,0.0004,67277.0,67276.0,0.58366617]
["bitfinex-derivatives","BTCF0:USTF0",1729664675312,0.0004,67277.0,67276.0,0.65757482]
["bitfinex-derivatives","BTCF0:USTF0",1729664676211,0.0004,67277.0,67276.0,0.75381482]
["bitfinex-derivatives","BTCF0:USTF0",1729664676722,0.0004,67277.0,67276.0,0.75389414]
["bitfinex-derivatives","BTCF0:USTF0",1729664677409,0.0004,67277.0,67276.0,0.66639085]
["bitfinex-derivatives","BTCF0:USTF0",1729664678105,0.0004,67277.0,67276.0,0.75390361]
["bitfinex-derivatives","BTCF0:USTF0",1729664680215,0.0004,67277.0,67276.0,0.31919496]
["bitfinex-derivatives","BTCF0:USTF0",1729664680811,0.0004,67277.0,67276.0,0.67999496]
["bitfinex-derivatives","BTCF0:USTF0",1729664681010,0.0004,67277.0,67276.0,0.56999496]
["bitfinex-derivatives","BTCF0:USTF0",1729664681211,0.0004,67277.0,67276.0,0.67999496]
["bitfinex-derivatives","BTCF0:USTF0",1729664681616,0.0004,67277.0,67276.0,0.5924822]
["bitfinex-derivatives","BTCF0:USTF0",1729664684112,0.0004,67277.0,67276.0,0.2316822]
["bitfinex-derivatives","BTCF0:USTF0",1729664684318,0.0004,67277.0,67276.0,0.5924822]
["bitfinex-derivatives","BTCF0:USTF0",1729664684518,0.0004,67277.0,67276.0,0.2316822]
["bitfinex-derivatives","BTCF0:USTF0",1729664684723,0.0004,67277.0,67276.0,0.5924822]
["bitfinex-derivatives","BTCF0:USTF0",1729664685722,0.059892,67277.0,67276.0,0.5924822]
["bitfinex-derivatives","BTCF0:USTF0",1729664685921,0.169892,67277.0,67276.0,0.3862422]
["bitfinex-derivatives","BTCF0:USTF0",1729664686424,0.059497,67272.0,67271.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729664686613,0.059897,67272.0,67271.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729664686812,0.059897,67272.0,67271.0,0.12190337]
["bitfinex-derivatives","BTCF0:USTF0",1729664687724,0.059897,67272.0,67271.0,0.02566337]
["bitfinex-derivatives","BTCF0:USTF0",1729664688113,0.0004,67272.0,67271.0,0.02566337]
["bitfinex-derivatives","BTCF0:USTF0",1729664688524,0.0004,67272.0,67271.0,0.11375472]
["bitfinex-derivatives","BTCF0:USTF0",1729664689227,0.1104,67272.0,67271.0,0.11375472]
["bitfinex-derivatives","BTCF0:USTF0",1729664689533,0.1417,67272.0,67271.0,0.11375472]
["bitfinex-derivatives","BTCF0:USTF0",1729664690820,0.201197,67272.0,67271.0,0.11375472]
["bitfinex-derivatives","BTCF0:USTF0",1729664691419,0.201197,67272.0,67271.0,0.08869135]
["bitfinex-derivatives","BTCF0:USTF0",1729664692421,0.201197,67272.0,67271.0,0.08866838]
["bitfinex-derivatives","BTCF0:USTF0",1729664693130,0.0004,67272.0,67271.0,0.08866838]
["bitfinex-derivatives","BTCF0:USTF0",1729664694426,0.0004,67272.0,67271.0,0.14816638]
["bitfinex-derivatives","BTCF0:USTF0",1729664696134,0.0004,67272.0,67271.0,0.50896638]
["bitfinex-derivatives","BTCF0:USTF0",1729664697931,0.0004,67272.0,67271.0,0.58294574]
["bitfinex-derivatives","BTCF0:USTF0",1729664698134,0.0004,67272.0,67271.0,0.58294611]
["bitfinex-derivatives","BTCF0:USTF0",1729664699037,0.0004,67272.0,67271.0,0.43537973]
["bitfinex-derivatives","BTCF0:USTF0",1729664699237,0.0004,67272.0,67271.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1729664701248,0.0004,67272.0,67271.0,0.43537973]
["bitfinex-derivatives","BTCF0:USTF0",1729664701431,0.0004,67272.0,67271.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1729664701743,0.059897,67272.0,67271.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1729664702724,0.0004,67272.0,67271.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1729664702929,0.1104,67272.0,67271.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1729664703741,0.0004,67272.0,67271.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1729664704038,0.0004,67272.0,67271.0,0.420898]
["bitfinex-derivatives","BTCF0:USTF0",1729664708543,0.0004,67272.0,67271.0,0.060098]
["bitfinex-derivatives","BTCF0:USTF0",1729664714244,0.0004,67272.0,67271.0,0.14822051]
["bitfinex-derivatives","BTCF0:USTF0",1729664716953,0.0004,67272.0,67271.0,0.060098]
["bitfinex-derivatives","BTCF0:USTF0",1729664720255,0.0004,67272.0,67271.0,0.11935484]
["bitfinex-derivatives","BTCF0:USTF0",1729664722452,0.0004,67272.0,67271.0,0.060098]
["bitfinex-derivatives","BTCF0:USTF0",1729664722758,0.0004,67272.0,67271.0,0.11935484]
["bitfinex-derivatives","BTCF0:USTF0",1729664723058,0.0004,67272.0,67271.0,0.060098]
["bitfinex-derivatives","BTCF0:USTF0",1729664724249,0.0004,67272.0,67271.0,0.11935484]
["bitfinex-derivatives","BTCF0:USTF0",1729664724451,0.0004,67272.0,67271.0,0.060098]
["bitfinex-derivatives","BTCF0:USTF0",1729664724656,0.0004,67272.0,67271.0,0.11935484]
["bitfinex-derivatives","BTCF0:USTF0",1729664724955,0.0004,67272.0,67271.0,0.060098]
["bitfinex-derivatives","BTCF0:USTF0",1729664725148,0.0004,67272.0,67271.0,0.11935484]
["bitfinex-derivatives","BTCF0:USTF0",1729664726265,0.0004,67272.0,67271.0,0.14835303]
["bitfinex-derivatives","BTCF0:USTF0",1729664733363,0.05948,67286.0,67271.0,0.60539303]
["bitfinex-derivatives","BTCF0:USTF0",1729664733570,0.05948,67286.0,67284.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729664734070,0.16948,67286.0,67284.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729664734258,0.16948,67286.0,67284.0,0.169482]
["bitfinex-derivatives","BTCF0:USTF0",1729664734859,0.19419235,67286.0,67284.0,0.169482]
["bitfinex-derivatives","BTCF0:USTF0",1729664735378,0.19419235,67286.0,67284.0,0.22868492]
["bitfinex-derivatives","BTCF0:USTF0",1729664736355,0.19419235,67286.0,67285.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729664736562,0.00330532,67287.0,67285.0,0.05920292]
["bitfinex-derivatives","BTCF0:USTF0",1729664736865,0.00330532,67287.0,67283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729664736866,0.00330532,67287.0,67286.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1729664740357,0.00330532,67287.0,67286.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1729664740660,0.00330532,67287.0,67286.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1729664740856,0.00330532,67287.0,67286.0,0.19396087]
["bitfinex-derivatives","BTCF0:USTF0",1729664741056,0.00330532,67287.0,67286.0,0.08396087]
["bitfinex-derivatives","BTCF0:USTF0",1729664742969,0.00330532,67287.0,67286.0,0.19396087]
["bitfinex-derivatives","BTCF0:USTF0",1729664753970,0.17278432,67287.0,67286.0,0.13448087]
["bitfinex-derivatives","BTCF0:USTF0",1729664754379,0.17278432,67287.0,67286.0,0.17879193]
["bitfinex-derivatives","BTCF0:USTF0",1729664754674,0.17278432,67287.0,67286.0,0.17879075]
["bitfinex-derivatives","BTCF0:USTF0",1729664754874,0.17278432,67287.0,67286.0,0.06879075]
["bitfinex-derivatives","BTCF0:USTF0",1729664756174,0.17278432,67287.0,67286.0,0.02448087]
["bitfinex-derivatives","BTCF0:USTF0",1729664756371,0.17278432,67287.0,67285.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1729664756577,0.0004,67286.0,67285.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1729664757279,0.05988,67286.0,67285.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1729664757470,0.05988,67286.0,67285.0,0.08496524]
["bitfinex-derivatives","BTCF0:USTF0",1729664759274,0.05988,67286.0,67285.0,0.02548524]
["bitfinex-derivatives","BTCF0:USTF0",1729664763287,0.05988,67286.0,67285.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664763889,0.97656,67286.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729664764077,0.279884,67281.0,67280.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729664764280,0.279884,67281.0,67280.0,0.44896166]
["bitfinex-derivatives","BTCF0:USTF0",1729664764589,0.279884,67281.0,67280.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729664765690,0.279884,67281.0,67280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664765887,0.279884,67281.0,67280.0,0.05939848]
["bitfinex-derivatives","BTCF0:USTF0",1729664766100,0.725764,67281.0,67280.0,0.05939848]
["bitfinex-derivatives","BTCF0:USTF0",1729664766286,0.725764,67281.0,67280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664766785,0.750923,67281.0,67280.0,0.04458723]
["bitfinex-derivatives","BTCF0:USTF0",1729664767395,0.750923,67281.0,67280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664767595,0.750923,67281.0,67280.0,0.04458723]
["bitfinex-derivatives","BTCF0:USTF0",1729664768184,0.750923,67281.0,67280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664769177,0.530923,67281.0,67280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664769382,0.195043,67281.0,67280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664770995,0.555843,67281.0,67280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664771385,0.445843,67281.0,67280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664771693,0.445843,67281.0,67280.0,0.169685]
["bitfinex-derivatives","BTCF0:USTF0",1729664772388,0.169884,67281.0,67280.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1729664772593,0.059884,67281.0,67280.0,0.169685]
["bitfinex-derivatives","BTCF0:USTF0",1729664773189,0.059884,67281.0,67280.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1729664774197,0.169884,67281.0,67280.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1729664776090,0.059884,67281.0,67280.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1729664776304,0.169884,67281.0,67280.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1729664778602,0.169884,67281.0,67280.0,0.10407223]
["bitfinex-derivatives","BTCF0:USTF0",1729664778902,0.169884,67281.0,67280.0,0.10402168]
["bitfinex-derivatives","BTCF0:USTF0",1729664779599,0.169884,67281.0,67280.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1729664780405,0.169884,67281.0,67280.0,0.08505901]
["bitfinex-derivatives","BTCF0:USTF0",1729664780705,0.169884,67281.0,67280.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1729664780897,0.169884,67281.0,67280.0,0.04454443]
["bitfinex-derivatives","BTCF0:USTF0",1729664781699,0.169884,67281.0,67280.0,0.04454868]
["bitfinex-derivatives","BTCF0:USTF0",1729664782102,0.169884,67281.0,67280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664782807,0.169884,67281.0,67280.0,0.04454532]
["bitfinex-derivatives","BTCF0:USTF0",1729664784096,0.169884,67281.0,67280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664787403,0.169884,67281.0,67280.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729664787808,0.059884,67281.0,67280.0,0.47968348]
["bitfinex-derivatives","BTCF0:USTF0",1729664788106,0.169884,67281.0,67280.0,0.47968348]
["bitfinex-derivatives","BTCF0:USTF0",1729664789202,0.059884,67281.0,67280.0,0.420485]
["bitfinex-derivatives","BTCF0:USTF0",1729664790106,0.059884,67281.0,67280.0,0.47964187]
["bitfinex-derivatives","BTCF0:USTF0",1729664790296,0.059884,67281.0,67280.0,0.47964356]
["bitfinex-derivatives","BTCF0:USTF0",1729664791200,0.059884,67281.0,67280.0,0.420485]
["bitfinex-derivatives","BTCF0:USTF0",1729664791999,0.059884,67281.0,67280.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1729664792210,0.059884,67281.0,67280.0,0.420485]
["bitfinex-derivatives","BTCF0:USTF0",1729664800922,0.059884,67281.0,67280.0,0.46486588]
["bitfinex-derivatives","BTCF0:USTF0",1729664801521,0.059884,67281.0,67280.0,0.420485]
["bitfinex-derivatives","BTCF0:USTF0",1729664801712,0.059884,67281.0,67280.0,0.50959667]
["bitfinex-derivatives","BTCF0:USTF0",1729664802517,0.0004,67281.0,67280.0,0.50959667]
["bitfinex-derivatives","BTCF0:USTF0",1729664803320,0.0004,67281.0,67280.0,0.59843699]
["bitfinex-derivatives","BTCF0:USTF0",1729664806608,0.0004,67281.0,67280.0,0.23763699]
["bitfinex-derivatives","BTCF0:USTF0",1729664808020,0.0004,67281.0,67280.0,0.23779523]
["bitfinex-derivatives","BTCF0:USTF0",1729664808822,0.0004,67281.0,67280.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1729664809018,0.059884,67281.0,67280.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1729664812520,0.059884,67281.0,67280.0,0.11889435]
["bitfinex-derivatives","BTCF0:USTF0",1729664814923,0.059884,67281.0,67280.0,0.47969435]
["bitfinex-derivatives","BTCF0:USTF0",1729664815125,0.059884,67281.0,67280.0,0.11889435]
["bitfinex-derivatives","BTCF0:USTF0",1729664815325,0.059884,67281.0,67280.0,0.47969435]
["bitfinex-derivatives","BTCF0:USTF0",1729664816825,0.059884,67281.0,67280.0,0.50980714]
["bitfinex-derivatives","BTCF0:USTF0",1729664820725,0.059884,67281.0,67280.0,0.14900714]
["bitfinex-derivatives","BTCF0:USTF0",1729664823726,0.059884,67281.0,67280.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1729664824128,0.0004,67281.0,67280.0,0.169685]
["bitfinex-derivatives","BTCF0:USTF0",1729664824326,0.0004,67286.0,67285.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729664824624,0.00330532,67287.0,67286.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1729664825133,0.00330532,67287.0,67286.0,0.16629377]
["bitfinex-derivatives","BTCF0:USTF0",1729664825832,0.00330532,67287.0,67286.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1729664828640,0.00330532,67287.0,67286.0,0.15136748]
["bitfinex-derivatives","BTCF0:USTF0",1729664830727,0.00330532,67287.0,67286.0,0.17575617]
["bitfinex-derivatives","BTCF0:USTF0",1729664831833,0.00330532,67287.0,67286.0,0.19068246]
["bitfinex-derivatives","BTCF0:USTF0",1729664832143,0.00291426,67294.0,67286.0,0.25575566]
["bitfinex-derivatives","BTCF0:USTF0",1729664832330,0.00291426,67294.0,67293.0,0.47932017]
["bitfinex-derivatives","BTCF0:USTF0",1729664832530,0.00384967,67296.0,67295.0,0.059472]
["bitfinex-derivatives","BTCF0:USTF0",1729664832731,0.00384967,67296.0,67295.0,0.169472]
["bitfinex-derivatives","BTCF0:USTF0",1729664832942,0.00384967,67296.0,67295.0,0.268312]
["bitfinex-derivatives","BTCF0:USTF0",1729664833241,0.00384967,67296.0,67295.0,0.32734922]
["bitfinex-derivatives","BTCF0:USTF0",1729664834035,0.00330138,67305.0,67299.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729664834347,0.00330138,67305.0,67299.0,0.530268]
["bitfinex-derivatives","BTCF0:USTF0",1729664835346,0.00330138,67305.0,67304.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729664835528,0.00330138,67305.0,67304.0,0.279464]
["bitfinex-derivatives","BTCF0:USTF0",1729664836036,0.00330138,67305.0,67304.0,0.169464]
["bitfinex-derivatives","BTCF0:USTF0",1729664836448,0.00330138,67305.0,67304.0,0.279464]
["bitfinex-derivatives","BTCF0:USTF0",1729664836630,0.00330138,67305.0,67304.0,0.169464]
["bitfinex-derivatives","BTCF0:USTF0",1729664837038,0.00330138,67305.0,67304.0,0.279464]
["bitfinex-derivatives","BTCF0:USTF0",1729664838046,0.00330138,67305.0,67304.0,0.169464]
["bitfinex-derivatives","BTCF0:USTF0",1729664838540,0.00330138,67305.0,67304.0,0.279464]
["bitfinex-derivatives","BTCF0:USTF0",1729664838848,0.059455,67314.0,67304.0,0.279464]
["bitfinex-derivatives","BTCF0:USTF0",1729664838849,0.00417513,67322.0,67321.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729664839153,0.11,67323.0,67321.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1729664839640,0.11539097,67326.0,67321.0,0.530248]
["bitfinex-derivatives","BTCF0:USTF0",1729664839836,0.06294438,67324.0,67323.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729664840346,0.00349738,67324.0,67323.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729664840546,0.00349738,67324.0,67323.0,0.169447]
["bitfinex-derivatives","BTCF0:USTF0",1729664854672,0.00349738,67324.0,67323.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729664854971,0.00349738,67324.0,67323.0,0.169447]
["bitfinex-derivatives","BTCF0:USTF0",1729664861358,0.00349738,67324.0,67322.0,0.38629647]
["bitfinex-derivatives","BTCF0:USTF0",1729664861560,0.1104,67323.0,67322.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729664861766,0.169847,67323.0,67322.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729664865271,0.615447,67323.0,67322.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729664866571,0.725447,67323.0,67322.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729664866771,0.615447,67323.0,67322.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729664870576,0.615447,67323.0,67322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664872866,0.725447,67323.0,67322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664873673,0.615447,67323.0,67322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664874379,0.976247,67323.0,67322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664875470,0.530647,67323.0,67322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664875783,0.976247,67323.0,67322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664877177,0.530647,67323.0,67322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664878371,0.3612,67323.0,67322.0,0.169648]
["bitfinex-derivatives","BTCF0:USTF0",1729664878571,0.3612,67323.0,67322.0,0.059648]
["bitfinex-derivatives","BTCF0:USTF0",1729664878779,0.420647,67323.0,67322.0,0.059648]
["bitfinex-derivatives","BTCF0:USTF0",1729664880788,0.420647,67323.0,67322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664881076,0.420647,67323.0,67322.0,0.04443396]
["bitfinex-derivatives","BTCF0:USTF0",1729664881278,0.530647,67323.0,67322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664882989,0.5812,67323.0,67320.0,0.04423396]
["bitfinex-derivatives","BTCF0:USTF0",1729664883281,0.6124,67323.0,67320.0,0.04424524]
["bitfinex-derivatives","BTCF0:USTF0",1729664883589,0.059849,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664884683,0.420649,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664884982,0.530649,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664885785,0.420649,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664886786,0.530649,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664887176,0.420649,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664887377,0.530649,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664888583,0.55565887,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664888785,0.44565887,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664890280,0.08485887,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664890471,0.44565887,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664890676,0.49359284,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664890880,0.60359284,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664891590,0.55565887,67321.0,67320.0,0.04444524]
["bitfinex-derivatives","BTCF0:USTF0",1729664895889,0.19485887,67321.0,67320.0,0.04444524]
["bitfinex-derivatives","BTCF0:USTF0",1729664896098,0.55565887,67321.0,67320.0,0.04444524]
["bitfinex-derivatives","BTCF0:USTF0",1729664897500,0.44565887,67321.0,67320.0,0.04444524]
["bitfinex-derivatives","BTCF0:USTF0",1729664899605,0.44565887,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664899802,0.55565887,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664904504,0.60381156,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664906611,0.55565887,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664913521,0.19485887,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664913721,0.55565887,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664914510,0.60343967,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664915817,0.49343967,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664916114,0.71343967,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664921011,0.66565887,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664921413,0.71345063,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664921609,0.71345063,67321.0,67310.0,0.04424524]
["bitfinex-derivatives","BTCF0:USTF0",1729664921610,1.11129887,67321.0,67319.0,0.04432056]
["bitfinex-derivatives","BTCF0:USTF0",1729664921817,0.059456,67313.0,67312.0,0.05884847]
["bitfinex-derivatives","BTCF0:USTF0",1729664922116,0.059456,67313.0,67312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664922117,0.279856,67313.0,67312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664922622,0.169856,67313.0,67312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664923916,0.059856,67313.0,67312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664924112,0.169856,67313.0,67312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664924513,0.169856,67313.0,67312.0,0.05904847]
["bitfinex-derivatives","BTCF0:USTF0",1729664924820,0.19515253,67313.0,67312.0,0.05928242]
["bitfinex-derivatives","BTCF0:USTF0",1729664925012,0.19515253,67313.0,67312.0,0.05928252]
["bitfinex-derivatives","BTCF0:USTF0",1729664925412,0.19515253,67313.0,67312.0,0.05928292]
["bitfinex-derivatives","BTCF0:USTF0",1729664925607,0.19515253,67313.0,67312.0,0.05928663]
["bitfinex-derivatives","BTCF0:USTF0",1729664926514,0.19515253,67313.0,67312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664934820,0.19515253,67313.0,67312.0,0.05930221]
["bitfinex-derivatives","BTCF0:USTF0",1729664936219,0.19515253,67313.0,67312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664936531,0.19515253,67313.0,67312.0,0.05930579]
["bitfinex-derivatives","BTCF0:USTF0",1729664936730,0.19515253,67313.0,67312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664951033,0.169856,67313.0,67312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664951239,0.169856,67313.0,67312.0,0.059657]
["bitfinex-derivatives","BTCF0:USTF0",1729664953734,0.059856,67313.0,67312.0,0.059657]
["bitfinex-derivatives","BTCF0:USTF0",1729664955853,0.059856,67313.0,67312.0,0.091657]
["bitfinex-derivatives","BTCF0:USTF0",1729664956235,0.059856,67313.0,67312.0,0.11629882]
["bitfinex-derivatives","BTCF0:USTF0",1729664957458,0.059453,67317.0,67315.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729664957642,0.059453,67317.0,67316.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729664958146,0.059453,67317.0,67316.0,0.169453]
["bitfinex-derivatives","BTCF0:USTF0",1729664958741,0.0004,67320.0,67316.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729664958942,0.059851,67320.0,67319.0,0.420251]
["bitfinex-derivatives","BTCF0:USTF0",1729664959248,0.059453,67317.0,67316.0,0.13326071]
["bitfinex-derivatives","BTCF0:USTF0",1729664959441,0.169453,67317.0,67316.0,0.14624383]
["bitfinex-derivatives","BTCF0:USTF0",1729664959642,0.169453,67317.0,67316.0,0.08679083]
["bitfinex-derivatives","BTCF0:USTF0",1729664959643,0.169853,67317.0,67316.0,0.08679083]
["bitfinex-derivatives","BTCF0:USTF0",1729664959949,0.169853,67317.0,67316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664967157,0.059853,67317.0,67316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664967454,0.169853,67317.0,67316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664972557,0.169853,67317.0,67316.0,0.05927563]
["bitfinex-derivatives","BTCF0:USTF0",1729664972957,0.169853,67317.0,67316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664973445,0.169853,67317.0,67316.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729664979457,0.169853,67317.0,67316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664988266,0.059853,67317.0,67316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664988472,0.059853,67317.0,67316.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1729664992969,0.059853,67317.0,67316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729664997368,0.059853,67317.0,67316.0,0.1613422]
["bitfinex-derivatives","BTCF0:USTF0",1729664998067,0.059853,67317.0,67316.0,0.2207952]
["bitfinex-derivatives","BTCF0:USTF0",1729665000570,0.059853,67317.0,67316.0,0.08753202]
["bitfinex-derivatives","BTCF0:USTF0",1729665000773,0.059853,67317.0,67316.0,0.1614367]
["bitfinex-derivatives","BTCF0:USTF0",1729665001373,0.059853,67317.0,67316.0,0.05932174]
["bitfinex-derivatives","BTCF0:USTF0",1729665001374,0.420653,67317.0,67316.0,0.05932174]
["bitfinex-derivatives","BTCF0:USTF0",1729665001576,0.420653,67317.0,67316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665003669,0.530653,67317.0,67316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665005674,0.169853,67317.0,67316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665007782,0.530653,67317.0,67316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665016385,0.169853,67317.0,67316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665018888,0.640653,67317.0,67316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665019076,0.279456,67313.0,67312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665019279,0.279856,67313.0,67312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729665020688,0.279458,67311.0,67310.0,0.05906613]
["bitfinex-derivatives","BTCF0:USTF0",1729665020987,0.059463,67305.0,67304.0,0.07383266]
["bitfinex-derivatives","BTCF0:USTF0",1729665021182,0.530263,67305.0,67304.0,0.07403266]
["bitfinex-derivatives","BTCF0:USTF0",1729665021381,0.530263,67305.0,67290.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729665021382,0.059468,67300.0,67290.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729665021583,0.279868,67300.0,67290.0,0.05745052]
["bitfinex-derivatives","BTCF0:USTF0",1729665021784,0.2204,67295.0,67294.0,0.00242902]
["bitfinex-derivatives","BTCF0:USTF0",1729665021981,0.279872,67295.0,67294.0,0.00242902]
["bitfinex-derivatives","BTCF0:USTF0",1729665022684,0.279872,67295.0,67294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665026188,0.30536986,67295.0,67294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665033099,0.40168986,67295.0,67294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665034296,0.40176986,67295.0,67294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665040200,0.40176986,67295.0,67282.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729665040497,0.059482,67285.0,67284.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729665041589,0.169482,67285.0,67284.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729665042504,0.169482,67285.0,67284.0,0.420282]
["bitfinex-derivatives","BTCF0:USTF0",1729665042905,0.11,67293.0,67287.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729665043105,0.11,67293.0,67290.0,0.04423157]
["bitfinex-derivatives","BTCF0:USTF0",1729665043299,0.11,67293.0,67290.0,0.04423534]
["bitfinex-derivatives","BTCF0:USTF0",1729665043300,0.059476,67291.0,67290.0,0.04423534]
["bitfinex-derivatives","BTCF0:USTF0",1729665043500,0.059478,67289.0,67287.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729665043801,0.1104,67288.0,67287.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1729665045203,0.1104,67288.0,67287.0,0.14657946]
["bitfinex-derivatives","BTCF0:USTF0",1729665045900,0.169878,67288.0,67287.0,0.14657946]
["bitfinex-derivatives","BTCF0:USTF0",1729665046505,0.169878,67288.0,67287.0,0.50737946]
["bitfinex-derivatives","BTCF0:USTF0",1729665046800,0.169878,67288.0,67287.0,0.4479713]
["bitfinex-derivatives","BTCF0:USTF0",1729665047310,0.169878,67288.0,67287.0,0.55179985]
["bitfinex-derivatives","BTCF0:USTF0",1729665048195,0.19455464,67288.0,67287.0,0.55179985]
["bitfinex-derivatives","BTCF0:USTF0",1729665051011,0.19455464,67288.0,67287.0,0.4479713]
["bitfinex-derivatives","BTCF0:USTF0",1729665051400,0.19455464,67288.0,67287.0,0.0871713]
["bitfinex-derivatives","BTCF0:USTF0",1729665052505,0.19455464,67288.0,67287.0,0.17597445]
["bitfinex-derivatives","BTCF0:USTF0",1729665053008,0.19455464,67288.0,67287.0,0.0871713]
["bitfinex-derivatives","BTCF0:USTF0",1729665053204,0.19455464,67288.0,67287.0,0.17597351]
["bitfinex-derivatives","BTCF0:USTF0",1729665053906,0.19455464,67288.0,67287.0,0.23545251]
["bitfinex-derivatives","BTCF0:USTF0",1729665054118,0.0004,67288.0,67287.0,0.79129251]
["bitfinex-derivatives","BTCF0:USTF0",1729665054303,0.0004,67295.0,67294.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1729665054500,0.1104,67295.0,67294.0,0.61113649]
["bitfinex-derivatives","BTCF0:USTF0",1729665054701,0.1104,67295.0,67294.0,0.5072443]
["bitfinex-derivatives","BTCF0:USTF0",1729665055207,0.1104,67295.0,67294.0,0.59598485]
["bitfinex-derivatives","BTCF0:USTF0",1729665055414,0.1104,67295.0,67294.0,0.59598494]
["bitfinex-derivatives","BTCF0:USTF0",1729665056301,0.1104,67295.0,67294.0,0.5072443]
["bitfinex-derivatives","BTCF0:USTF0",1729665056911,0.1104,67295.0,67294.0,0.59598494]
["bitfinex-derivatives","BTCF0:USTF0",1729665057208,0.1104,67295.0,67294.0,0.5072443]
["bitfinex-derivatives","BTCF0:USTF0",1729665058005,0.1104,67295.0,67294.0,0.420273]
["bitfinex-derivatives","BTCF0:USTF0",1729665059900,0.0004,67295.0,67294.0,0.420273]
["bitfinex-derivatives","BTCF0:USTF0",1729665060105,0.0004,67295.0,67294.0,0.453373]
["bitfinex-derivatives","BTCF0:USTF0",1729665063405,0.0004,67300.0,67299.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729665063613,0.0004,67300.0,67299.0,0.21376923]
["bitfinex-derivatives","BTCF0:USTF0",1729665063817,0.0004,67300.0,67299.0,0.21376857]
["bitfinex-derivatives","BTCF0:USTF0",1729665064317,0.0004,67300.0,67299.0,0.169468]
["bitfinex-derivatives","BTCF0:USTF0",1729665065018,0.0004,67300.0,67299.0,0.25587457]
["bitfinex-derivatives","BTCF0:USTF0",1729665065913,0.0004,67300.0,67299.0,0.32967023]
["bitfinex-derivatives","BTCF0:USTF0",1729665067004,0.0004,67300.0,67299.0,0.25587457]
["bitfinex-derivatives","BTCF0:USTF0",1729665067305,0.0004,67300.0,67299.0,0.28697457]
["bitfinex-derivatives","BTCF0:USTF0",1729665068614,0.0004,67300.0,67299.0,0.28670623]
["bitfinex-derivatives","BTCF0:USTF0",1729665069518,0.0004,67300.0,67299.0,0.31920623]
["bitfinex-derivatives","BTCF0:USTF0",1729665071804,0.0004,67305.0,67299.0,0.25973823]
["bitfinex-derivatives","BTCF0:USTF0",1729665072014,0.1104,67305.0,67304.0,0.420264]
["bitfinex-derivatives","BTCF0:USTF0",1729665072618,0.0004,67305.0,67304.0,0.420264]
["bitfinex-derivatives","BTCF0:USTF0",1729665074021,0.1104,67305.0,67304.0,0.420264]
["bitfinex-derivatives","BTCF0:USTF0",1729665074823,0.169863,67305.0,67304.0,0.420264]
["bitfinex-derivatives","BTCF0:USTF0",1729665075923,0.169863,67305.0,67304.0,0.44552538]
["bitfinex-derivatives","BTCF0:USTF0",1729665077117,0.169863,67305.0,67304.0,0.420264]
["bitfinex-derivatives","BTCF0:USTF0",1729665077423,0.059863,67305.0,67304.0,0.420264]
["bitfinex-derivatives","BTCF0:USTF0",1729665079414,0.059863,67305.0,67304.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729665083326,0.059863,67305.0,67304.0,0.11846362]
["bitfinex-derivatives","BTCF0:USTF0",1729665084209,0.0004,67305.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729665084416,0.0004,67302.0,67301.0,0.420466]
["bitfinex-derivatives","BTCF0:USTF0",1729665084910,0.0004,67302.0,67301.0,0.44543713]
["bitfinex-derivatives","BTCF0:USTF0",1729665087322,0.0004,67302.0,67301.0,0.51915408]
["bitfinex-derivatives","BTCF0:USTF0",1729665087629,0.0004,67302.0,67301.0,0.44543713]
["bitfinex-derivatives","BTCF0:USTF0",1729665087923,0.0004,67302.0,67301.0,0.51915408]
["bitfinex-derivatives","BTCF0:USTF0",1729665088325,0.0004,67302.0,67301.0,0.60547994]
["bitfinex-derivatives","BTCF0:USTF0",1729665088528,0.0004,67302.0,67301.0,0.24467994]
["bitfinex-derivatives","BTCF0:USTF0",1729665088733,0.0004,67302.0,67301.0,0.60547994]
["bitfinex-derivatives","BTCF0:USTF0",1729665089323,0.0004,67302.0,67301.0,0.53176299]
["bitfinex-derivatives","BTCF0:USTF0",1729665090334,0.0004,67302.0,67301.0,0.60572363]
["bitfinex-derivatives","BTCF0:USTF0",1729665090630,0.0004,67302.0,67301.0,0.51932577]
["bitfinex-derivatives","BTCF0:USTF0",1729665091422,0.0004,67302.0,67301.0,0.60575742]
["bitfinex-derivatives","BTCF0:USTF0",1729665091926,0.0004,67302.0,67301.0,0.53186878]
["bitfinex-derivatives","BTCF0:USTF0",1729665095121,0.0004,67302.0,67301.0,0.50457021]
["bitfinex-derivatives","BTCF0:USTF0",1729665095823,0.0004,67302.0,67301.0,0.44543713]
["bitfinex-derivatives","BTCF0:USTF0",1729665098535,0.1104,67302.0,67301.0,0.50456292]
["bitfinex-derivatives","BTCF0:USTF0",1729665098838,0.1104,67302.0,67301.0,0.44543713]
["bitfinex-derivatives","BTCF0:USTF0",1729665100525,0.1104,67302.0,67301.0,0.08463713]
["bitfinex-derivatives","BTCF0:USTF0",1729665100838,0.1104,67302.0,67301.0,0.14376292]
["bitfinex-derivatives","BTCF0:USTF0",1729665101632,0.1104,67302.0,67301.0,0.08463713]
["bitfinex-derivatives","BTCF0:USTF0",1729665102526,0.1104,67302.0,67301.0,0.14374174]
["bitfinex-derivatives","BTCF0:USTF0",1729665102728,0.1104,67302.0,67301.0,0.08463713]
["bitfinex-derivatives","BTCF0:USTF0",1729665102926,0.1104,67302.0,67301.0,0.14374124]
["bitfinex-derivatives","BTCF0:USTF0",1729665103131,0.1104,67302.0,67301.0,0.17100097]
["bitfinex-derivatives","BTCF0:USTF0",1729665103436,0.1104,67302.0,67301.0,0.14602984]
["bitfinex-derivatives","BTCF0:USTF0",1729665103644,0.169866,67302.0,67301.0,0.14602984]
["bitfinex-derivatives","BTCF0:USTF0",1729665104233,0.1104,67302.0,67301.0,0.14602984]
["bitfinex-derivatives","BTCF0:USTF0",1729665104639,0.169866,67302.0,67301.0,0.08656384]
["bitfinex-derivatives","BTCF0:USTF0",1729665106141,0.169866,67302.0,67301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665106338,0.169866,67302.0,67301.0,0.0865692]
["bitfinex-derivatives","BTCF0:USTF0",1729665107024,0.0004,67302.0,67301.0,0.1460362]
["bitfinex-derivatives","BTCF0:USTF0",1729665108232,0.0004,67302.0,67301.0,0.23463735]
["bitfinex-derivatives","BTCF0:USTF0",1729665109442,0.0004,67302.0,67301.0,0.1460362]
["bitfinex-derivatives","BTCF0:USTF0",1729665109936,0.0004,67302.0,67301.0,0.23468875]
["bitfinex-derivatives","BTCF0:USTF0",1729665110140,0.0004,67302.0,67301.0,0.059667]
["bitfinex-derivatives","BTCF0:USTF0",1729665111241,0.0004,67302.0,67301.0,0.420467]
["bitfinex-derivatives","BTCF0:USTF0",1729665113231,0.0004,67302.0,67301.0,0.44548333]
["bitfinex-derivatives","BTCF0:USTF0",1729665113437,0.0004,67302.0,67301.0,0.50458452]
["bitfinex-derivatives","BTCF0:USTF0",1729665114541,0.0004,67302.0,67301.0,0.44548333]
["bitfinex-derivatives","BTCF0:USTF0",1729665115840,0.0004,67302.0,67301.0,0.50458452]
["bitfinex-derivatives","BTCF0:USTF0",1729665116037,0.0004,67302.0,67301.0,0.44548333]
["bitfinex-derivatives","BTCF0:USTF0",1729665118239,0.0004,67302.0,67301.0,0.53170261]
["bitfinex-derivatives","BTCF0:USTF0",1729665120441,0.0004,67302.0,67301.0,0.60560408]
["bitfinex-derivatives","BTCF0:USTF0",1729665121043,0.0004,67302.0,67301.0,0.53173412]
["bitfinex-derivatives","BTCF0:USTF0",1729665122553,0.0004,67302.0,67301.0,0.60560543]
["bitfinex-derivatives","BTCF0:USTF0",1729665122744,0.0004,67302.0,67301.0,0.53173412]
["bitfinex-derivatives","BTCF0:USTF0",1729665123637,0.0004,67302.0,67301.0,0.53163844]
["bitfinex-derivatives","BTCF0:USTF0",1729665124439,0.0004,67302.0,67301.0,0.17083844]
["bitfinex-derivatives","BTCF0:USTF0",1729665124642,0.0004,67302.0,67301.0,0.53163844]
["bitfinex-derivatives","BTCF0:USTF0",1729665125248,0.0004,67302.0,67301.0,0.44548333]
["bitfinex-derivatives","BTCF0:USTF0",1729665126447,0.0004,67302.0,67301.0,0.50457958]
["bitfinex-derivatives","BTCF0:USTF0",1729665126645,0.0004,67302.0,67301.0,0.50458052]
["bitfinex-derivatives","BTCF0:USTF0",1729665126944,0.0004,67302.0,67301.0,0.44548333]
["bitfinex-derivatives","BTCF0:USTF0",1729665127450,0.0004,67305.0,67304.0,0.169464]
["bitfinex-derivatives","BTCF0:USTF0",1729665127945,0.0317,67312.0,67310.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729665128142,0.059856,67313.0,67310.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729665130150,0.1104,67313.0,67310.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729665131352,0.059858,67311.0,67310.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729665133153,0.059858,67311.0,67310.0,0.08416237]
["bitfinex-derivatives","BTCF0:USTF0",1729665139549,0.0004,67311.0,67310.0,0.08416237]
["bitfinex-derivatives","BTCF0:USTF0",1729665140557,0.059455,67314.0,67311.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729665140852,0.059455,67314.0,67313.0,0.169456]
["bitfinex-derivatives","BTCF0:USTF0",1729665141059,0.059455,67314.0,67313.0,0.22855928]
["bitfinex-derivatives","BTCF0:USTF0",1729665141653,0.059455,67314.0,67313.0,0.169456]
["bitfinex-derivatives","BTCF0:USTF0",1729665141955,0.0247214,67316.0,67315.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729665142158,0.059453,67316.0,67315.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729665142359,0.059453,67316.0,67315.0,0.169454]
["bitfinex-derivatives","BTCF0:USTF0",1729665142757,0.059453,67316.0,67315.0,0.530254]
["bitfinex-derivatives","BTCF0:USTF0",1729665144654,0.059451,67319.0,67316.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729665144850,0.059451,67319.0,67318.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729665145750,0.059451,67319.0,67318.0,0.169452]
["bitfinex-derivatives","BTCF0:USTF0",1729665146057,0.059451,67319.0,67318.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729665146650,0.169451,67319.0,67318.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729665148748,0.059454,67316.0,67315.0,0.421334]
["bitfinex-derivatives","BTCF0:USTF0",1729665149053,0.169854,67316.0,67315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665156967,0.169854,67316.0,67315.0,0.05930311]
["bitfinex-derivatives","BTCF0:USTF0",1729665157167,0.169854,67316.0,67315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665157360,0.169854,67316.0,67315.0,0.05930311]
["bitfinex-derivatives","BTCF0:USTF0",1729665158265,0.169854,67316.0,67315.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729665158459,0.169854,67316.0,67315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665159062,0.169854,67316.0,67315.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729665159362,0.169854,67316.0,67315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665159767,0.169854,67316.0,67315.0,0.05934612]
["bitfinex-derivatives","BTCF0:USTF0",1729665160084,0.169854,67316.0,67315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665160469,0.059854,67316.0,67315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665160666,0.169854,67316.0,67315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665161869,0.169854,67316.0,67315.0,0.05934315]
["bitfinex-derivatives","BTCF0:USTF0",1729665162965,0.169854,67316.0,67315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665168778,0.279854,67316.0,67315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665169077,0.279854,67316.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729665169078,0.059461,67308.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729665169272,0.169861,67308.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729665169469,0.169861,67308.0,67307.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729665170375,0.169861,67308.0,67307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665171370,0.279861,67308.0,67307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665173576,0.169861,67308.0,67307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665173777,0.00116,67316.0,67307.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1729665173968,0.36619814,67335.0,67323.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729665174167,0.02994743,67331.0,67323.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729665174378,0.02994743,67331.0,67322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729665174564,0.0305,67323.0,67322.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729665174765,0.151948,67323.0,67322.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729665176777,0.261948,67323.0,67322.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729665177171,0.151948,67323.0,67322.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729665177480,0.261948,67323.0,67322.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729665180276,0.2025,67323.0,67322.0,0.420449]
["bitfinex-derivatives","BTCF0:USTF0",1729665181375,0.2025,67323.0,67322.0,0.46472718]
["bitfinex-derivatives","BTCF0:USTF0",1729665183181,0.1707,67323.0,67322.0,0.420449]
["bitfinex-derivatives","BTCF0:USTF0",1729665183388,0.0004,67323.0,67322.0,0.46472173]
["bitfinex-derivatives","BTCF0:USTF0",1729665183584,0.0004,67323.0,67322.0,0.420449]
["bitfinex-derivatives","BTCF0:USTF0",1729665183781,0.1104,67323.0,67322.0,0.47950287]
["bitfinex-derivatives","BTCF0:USTF0",1729665184186,0.1104,67323.0,67322.0,0.4794556]
["bitfinex-derivatives","BTCF0:USTF0",1729665184379,0.1104,67323.0,67322.0,0.420449]
["bitfinex-derivatives","BTCF0:USTF0",1729665184982,0.0004,67323.0,67322.0,0.530449]
["bitfinex-derivatives","BTCF0:USTF0",1729665185380,0.0004,67323.0,67322.0,0.629369]
["bitfinex-derivatives","BTCF0:USTF0",1729665186475,0.0004,67323.0,67322.0,0.420449]
["bitfinex-derivatives","BTCF0:USTF0",1729665186678,0.0004,67323.0,67322.0,0.519369]
["bitfinex-derivatives","BTCF0:USTF0",1729665188790,0.0004,67323.0,67322.0,0.629369]
["bitfinex-derivatives","BTCF0:USTF0",1729665189598,0.0004,67323.0,67322.0,0.519369]
["bitfinex-derivatives","BTCF0:USTF0",1729665191487,0.0004,67323.0,67322.0,0.629369]
["bitfinex-derivatives","BTCF0:USTF0",1729665191691,0.0004,67323.0,67322.0,0.519369]
["bitfinex-derivatives","BTCF0:USTF0",1729665191994,0.1104,67323.0,67322.0,0.519369]
["bitfinex-derivatives","BTCF0:USTF0",1729665192189,0.1104,67323.0,67322.0,0.549469]
["bitfinex-derivatives","BTCF0:USTF0",1729665192587,0.0004,67323.0,67322.0,0.549469]
["bitfinex-derivatives","BTCF0:USTF0",1729665193194,0.0004,67323.0,67322.0,0.60847081]
["bitfinex-derivatives","BTCF0:USTF0",1729665193394,0.0004,67323.0,67322.0,0.60838488]
["bitfinex-derivatives","BTCF0:USTF0",1729665194198,0.0004,67323.0,67322.0,0.549469]
["bitfinex-derivatives","BTCF0:USTF0",1729665195790,0.11397299,67328.0,67322.0,0.549469]
["bitfinex-derivatives","BTCF0:USTF0",1729665195791,0.00522851,67337.0,67334.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1729665195998,0.00631368,67339.0,67338.0,0.059435]
["bitfinex-derivatives","BTCF0:USTF0",1729665196193,0.00631368,67339.0,67338.0,0.10360406]
["bitfinex-derivatives","BTCF0:USTF0",1729665196194,0.00555368,67339.0,67338.0,0.10360406]
["bitfinex-derivatives","BTCF0:USTF0",1729665196495,0.00555368,67339.0,67338.0,0.059435]
["bitfinex-derivatives","BTCF0:USTF0",1729665200589,0.00555368,67339.0,67336.0,0.23422217]
["bitfinex-derivatives","BTCF0:USTF0",1729665200792,0.0004,67337.0,67336.0,0.23442217]
["bitfinex-derivatives","BTCF0:USTF0",1729665201085,0.0004,67337.0,67336.0,0.29385817]
["bitfinex-derivatives","BTCF0:USTF0",1729665204894,0.0004,67337.0,67336.0,0.059636]
["bitfinex-derivatives","BTCF0:USTF0",1729665205119,0.059835,67337.0,67336.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1729665206098,0.090635,67337.0,67336.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1729665208305,0.090635,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665208800,0.090635,67337.0,67336.0,0.05909209]
["bitfinex-derivatives","BTCF0:USTF0",1729665211195,0.090635,67337.0,67336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665211499,0.059436,67336.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729665211707,0.05944,67332.0,67331.0,0.07387173]
["bitfinex-derivatives","BTCF0:USTF0",1729665211903,0.22984,67332.0,67331.0,0.07407173]
["bitfinex-derivatives","BTCF0:USTF0",1729665212500,0.05984,67332.0,67331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665212705,0.0004,67332.0,67331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665212912,0.0004,67332.0,67331.0,0.059641]
["bitfinex-derivatives","BTCF0:USTF0",1729665215012,0.0004,67332.0,67331.0,0.157041]
["bitfinex-derivatives","BTCF0:USTF0",1729665217511,0.0004,67332.0,67331.0,0.517841]
["bitfinex-derivatives","BTCF0:USTF0",1729665222318,0.0004,67332.0,67331.0,0.420441]
["bitfinex-derivatives","BTCF0:USTF0",1729665222710,0.05984,67332.0,67331.0,0.420441]
["bitfinex-derivatives","BTCF0:USTF0",1729665223514,0.05984,67332.0,67331.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729665223515,0.22984,67332.0,67331.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729665223709,0.22984,67332.0,67331.0,0.43475021]
["bitfinex-derivatives","BTCF0:USTF0",1729665224209,0.22984,67332.0,67331.0,0.45355848]
["bitfinex-derivatives","BTCF0:USTF0",1729665226521,0.16984,67332.0,67331.0,0.45355848]
["bitfinex-derivatives","BTCF0:USTF0",1729665227118,0.16984,67332.0,67331.0,0.51299948]
["bitfinex-derivatives","BTCF0:USTF0",1729665227318,0.16984,67332.0,67331.0,0.58684273]
["bitfinex-derivatives","BTCF0:USTF0",1729665228713,0.16984,67332.0,67331.0,0.52740173]
["bitfinex-derivatives","BTCF0:USTF0",1729665228913,0.16984,67332.0,67331.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729665232219,0.16984,67332.0,67331.0,0.40529713]
["bitfinex-derivatives","BTCF0:USTF0",1729665233715,0.16984,67332.0,67331.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729665235816,0.66596,67332.0,67329.0,0.04430169]
["bitfinex-derivatives","BTCF0:USTF0",1729665236014,0.66596,67332.0,67329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665236015,0.059842,67330.0,67329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665236813,0.0004,67330.0,67329.0,0.57474469]
["bitfinex-derivatives","BTCF0:USTF0",1729665237016,0.0004,67330.0,67329.0,0.420443]
["bitfinex-derivatives","BTCF0:USTF0",1729665238628,0.059842,67330.0,67329.0,0.420443]
["bitfinex-derivatives","BTCF0:USTF0",1729665238822,0.059842,67330.0,67329.0,0.51289286]
["bitfinex-derivatives","BTCF0:USTF0",1729665239122,0.0004,67330.0,67329.0,0.51289286]
["bitfinex-derivatives","BTCF0:USTF0",1729665239916,0.0004,67330.0,67329.0,0.51290307]
["bitfinex-derivatives","BTCF0:USTF0",1729665242327,0.059842,67330.0,67329.0,0.51290307]
["bitfinex-derivatives","BTCF0:USTF0",1729665243121,0.059842,67330.0,67329.0,0.51286025]
["bitfinex-derivatives","BTCF0:USTF0",1729665243626,0.059842,67330.0,67329.0,0.43486046]
["bitfinex-derivatives","BTCF0:USTF0",1729665243819,0.059842,67330.0,67329.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729665244720,0.059445,67326.0,67325.0,0.07386046]
["bitfinex-derivatives","BTCF0:USTF0",1729665244919,0.059446,67325.0,67324.0,0.07386046]
["bitfinex-derivatives","BTCF0:USTF0",1729665245123,0.059447,67324.0,67323.0,0.07386046]
["bitfinex-derivatives","BTCF0:USTF0",1729665245321,0.059847,67324.0,67323.0,0.16670712]
["bitfinex-derivatives","BTCF0:USTF0",1729665246329,0.059847,67324.0,67323.0,0.07406046]
["bitfinex-derivatives","BTCF0:USTF0",1729665246721,0.059847,67324.0,67323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665247236,0.059847,67324.0,67321.0,0.04430848]
["bitfinex-derivatives","BTCF0:USTF0",1729665247237,1.0734,67324.0,67321.0,0.04430525]
["bitfinex-derivatives","BTCF0:USTF0",1729665247418,0.17,67319.0,67308.0,0.05907797]
["bitfinex-derivatives","BTCF0:USTF0",1729665247618,0.1704,67309.0,67308.0,0.059661]
["bitfinex-derivatives","BTCF0:USTF0",1729665247925,0.0004,67309.0,67308.0,0.11873897]
["bitfinex-derivatives","BTCF0:USTF0",1729665248429,0.0004,67309.0,67308.0,0.059661]
["bitfinex-derivatives","BTCF0:USTF0",1729665249634,0.1704,67309.0,67308.0,0.059661]
["bitfinex-derivatives","BTCF0:USTF0",1729665250335,0.22986,67309.0,67308.0,0.059661]
["bitfinex-derivatives","BTCF0:USTF0",1729665250527,0.22986,67309.0,67308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665253831,0.22986,67309.0,67308.0,0.16639363]
["bitfinex-derivatives","BTCF0:USTF0",1729665254231,0.22986,67309.0,67308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665259641,0.22986,67309.0,67308.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729665260231,0.16986,67309.0,67308.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729665260939,0.16986,67309.0,67308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665261839,0.16986,67309.0,67308.0,0.05914729]
["bitfinex-derivatives","BTCF0:USTF0",1729665262631,0.16986,67309.0,67308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665262827,0.16986,67309.0,67308.0,0.05914729]
["bitfinex-derivatives","BTCF0:USTF0",1729665263243,0.16986,67309.0,67308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665263634,0.16986,67309.0,67308.0,0.05914729]
["bitfinex-derivatives","BTCF0:USTF0",1729665264629,0.16986,67309.0,67308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665264828,0.16986,67309.0,67307.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729665265028,0.4708,67308.0,67303.0,0.05894729]
["bitfinex-derivatives","BTCF0:USTF0",1729665265228,0.279465,67304.0,67303.0,0.05914729]
["bitfinex-derivatives","BTCF0:USTF0",1729665265434,0.279465,67304.0,67303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665265636,0.279865,67304.0,67303.0,0.05914729]
["bitfinex-derivatives","BTCF0:USTF0",1729665265940,0.279865,67304.0,67303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665268246,0.059474,67294.0,67292.0,0.07386046]
["bitfinex-derivatives","BTCF0:USTF0",1729665268433,0.059474,67294.0,67293.0,0.00242896]
["bitfinex-derivatives","BTCF0:USTF0",1729665268434,0.059874,67294.0,67293.0,0.00242896]
["bitfinex-derivatives","BTCF0:USTF0",1729665269039,0.123974,67294.0,67293.0,0.00242896]
["bitfinex-derivatives","BTCF0:USTF0",1729665271736,0.0004,67294.0,67293.0,0.06190396]
["bitfinex-derivatives","BTCF0:USTF0",1729665275945,0.0004,67294.0,67293.0,0.42270396]
["bitfinex-derivatives","BTCF0:USTF0",1729665276847,0.0004,67294.0,67293.0,0.51537402]
["bitfinex-derivatives","BTCF0:USTF0",1729665277253,0.0004,67294.0,67293.0,0.15457402]
["bitfinex-derivatives","BTCF0:USTF0",1729665282049,0.0004,67294.0,67293.0,0.24307427]
["bitfinex-derivatives","BTCF0:USTF0",1729665282547,0.0004,67294.0,67293.0,0.15457402]
["bitfinex-derivatives","BTCF0:USTF0",1729665283253,0.0004,67294.0,67293.0,0.26457402]
["bitfinex-derivatives","BTCF0:USTF0",1729665285344,0.0004,67294.0,67293.0,0.26471551]
["bitfinex-derivatives","BTCF0:USTF0",1729665287051,0.0004,67294.0,67293.0,0.28991994]
["bitfinex-derivatives","BTCF0:USTF0",1729665287253,0.0004,67294.0,67293.0,0.37852282]
["bitfinex-derivatives","BTCF0:USTF0",1729665289259,0.0004,67294.0,67293.0,0.28991994]
["bitfinex-derivatives","BTCF0:USTF0",1729665289857,0.0004,67304.0,67303.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1729665290058,0.0004,67304.0,67303.0,0.26227755]
["bitfinex-derivatives","BTCF0:USTF0",1729665290255,0.0004,67304.0,67303.0,0.37242958]
["bitfinex-derivatives","BTCF0:USTF0",1729665292166,0.0004,67304.0,67303.0,0.169466]
["bitfinex-derivatives","BTCF0:USTF0",1729665295463,0.0004,67304.0,67303.0,0.19425457]
["bitfinex-derivatives","BTCF0:USTF0",1729665296050,0.0004,67304.0,67303.0,0.55505457]
["bitfinex-derivatives","BTCF0:USTF0",1729665299165,0.0004,67304.0,67303.0,0.64735174]
["bitfinex-derivatives","BTCF0:USTF0",1729665303055,0.0004,67304.0,67303.0,0.647273]
["bitfinex-derivatives","BTCF0:USTF0",1729665303557,0.0004,67308.0,67307.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729665303758,0.0329,67313.0,67311.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729665303960,0.0329,67313.0,67312.0,0.43457373]
["bitfinex-derivatives","BTCF0:USTF0",1729665304167,0.0329,67313.0,67312.0,0.51229582]
["bitfinex-derivatives","BTCF0:USTF0",1729665304371,0.0329,67313.0,67312.0,0.58605721]
["bitfinex-derivatives","BTCF0:USTF0",1729665304960,0.0329,67313.0,67312.0,0.51229582]
["bitfinex-derivatives","BTCF0:USTF0",1729665307164,0.0329,67313.0,67312.0,0.420258]
["bitfinex-derivatives","BTCF0:USTF0",1729665307566,0.0329,67313.0,67312.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729665307773,0.0329,67313.0,67312.0,0.4453477]
["bitfinex-derivatives","BTCF0:USTF0",1729665308367,0.0304,67317.0,67316.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729665319175,0.0304,67317.0,67316.0,0.13320198]
["bitfinex-derivatives","BTCF0:USTF0",1729665319374,0.0304,67317.0,67316.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729665319678,0.0304,67317.0,67316.0,0.22527352]
["bitfinex-derivatives","BTCF0:USTF0",1729665321766,0.0304,67317.0,67316.0,0.2252891]
["bitfinex-derivatives","BTCF0:USTF0",1729665321975,0.0304,67317.0,67316.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729665323276,0.089854,67317.0,67316.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729665323876,0.059457,67314.0,67313.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729665324077,0.059457,67314.0,67313.0,0.169457]
["bitfinex-derivatives","BTCF0:USTF0",1729665324380,0.059857,67314.0,67313.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729665325077,0.0004,67322.0,67313.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729665325078,0.05985,67322.0,67313.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729665325266,0.05985,67322.0,67321.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729665325762,0.05985,67322.0,67321.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1729665325763,0.0004,67322.0,67321.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1729665329180,0.0004,67322.0,67321.0,0.26124315]
["bitfinex-derivatives","BTCF0:USTF0",1729665330680,0.059849,67322.0,67321.0,0.26124315]
["bitfinex-derivatives","BTCF0:USTF0",1729665331073,0.059849,67322.0,67321.0,0.26122668]
["bitfinex-derivatives","BTCF0:USTF0",1729665331983,0.059849,67322.0,67321.0,0.15846951]
["bitfinex-derivatives","BTCF0:USTF0",1729665332673,0.059849,67322.0,67321.0,0.09901951]
["bitfinex-derivatives","BTCF0:USTF0",1729665333275,0.059849,67322.0,67321.0,0.19077562]
["bitfinex-derivatives","BTCF0:USTF0",1729665333874,0.059849,67322.0,67321.0,0.02520175]
["bitfinex-derivatives","BTCF0:USTF0",1729665334181,0.05945,67321.0,67320.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1729665334378,0.05945,67321.0,67320.0,0.13349244]
["bitfinex-derivatives","BTCF0:USTF0",1729665334583,0.05985,67321.0,67320.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1729665335277,0.05985,67321.0,67320.0,0.13350128]
["bitfinex-derivatives","BTCF0:USTF0",1729665336587,0.16985,67321.0,67320.0,0.13350128]
["bitfinex-derivatives","BTCF0:USTF0",1729665336972,0.16985,67321.0,67320.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1729665337186,0.05985,67321.0,67320.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1729665343987,0.05985,67321.0,67320.0,0.15153908]
["bitfinex-derivatives","BTCF0:USTF0",1729665345284,0.05985,67321.0,67320.0,0.15154922]
["bitfinex-derivatives","BTCF0:USTF0",1729665345485,0.0004,67321.0,67320.0,0.15154922]
["bitfinex-derivatives","BTCF0:USTF0",1729665345687,0.0004,67321.0,67320.0,0.51234922]
["bitfinex-derivatives","BTCF0:USTF0",1729665346979,0.0004,67321.0,67320.0,0.15154922]
["bitfinex-derivatives","BTCF0:USTF0",1729665347179,0.0004,67321.0,67320.0,0.51234922]
["bitfinex-derivatives","BTCF0:USTF0",1729665347992,0.0004,67321.0,67320.0,0.15154922]
["bitfinex-derivatives","BTCF0:USTF0",1729665348395,0.0004,67321.0,67320.0,0.51234922]
["bitfinex-derivatives","BTCF0:USTF0",1729665349087,0.0004,67321.0,67320.0,0.15154922]
["bitfinex-derivatives","BTCF0:USTF0",1729665354680,0.0004,67321.0,67320.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1729665354885,0.0004,67321.0,67320.0,0.15145118]
["bitfinex-derivatives","BTCF0:USTF0",1729665356193,0.0004,67321.0,67320.0,0.23999273]
["bitfinex-derivatives","BTCF0:USTF0",1729665357891,0.0004,67321.0,67320.0,0.15145118]
["bitfinex-derivatives","BTCF0:USTF0",1729665359085,0.0004,67321.0,67320.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1729665367206,0.0004,67321.0,67320.0,0.15156931]
["bitfinex-derivatives","BTCF0:USTF0",1729665367408,0.0004,67321.0,67320.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1729665367607,0.0004,67321.0,67320.0,0.1515694]
["bitfinex-derivatives","BTCF0:USTF0",1729665369307,0.0004,67321.0,67320.0,0.24018324]
["bitfinex-derivatives","BTCF0:USTF0",1729665369804,0.0004,67321.0,67320.0,0.2615694]
["bitfinex-derivatives","BTCF0:USTF0",1729665373813,0.0004,67321.0,67320.0,0.35018324]
["bitfinex-derivatives","BTCF0:USTF0",1729665377002,0.0004,67321.0,67320.0,0.35017866]
["bitfinex-derivatives","BTCF0:USTF0",1729665382319,0.0004,67321.0,67320.0,0.22875429]
["bitfinex-derivatives","BTCF0:USTF0",1729665383011,0.0004,67321.0,67320.0,0.169651]
["bitfinex-derivatives","BTCF0:USTF0",1729665383415,0.0004,67321.0,67320.0,0.22875429]
["bitfinex-derivatives","BTCF0:USTF0",1729665384212,0.0004,67321.0,67320.0,0.169651]
["bitfinex-derivatives","BTCF0:USTF0",1729665384610,0.0004,67321.0,67320.0,0.22875381]
["bitfinex-derivatives","BTCF0:USTF0",1729665384915,0.0004,67321.0,67320.0,0.22875147]
["bitfinex-derivatives","BTCF0:USTF0",1729665387018,0.3612,67321.0,67320.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1729665387223,0.3612,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665387224,0.42065,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665387817,0.42065,67321.0,67320.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729665389325,0.42065,67321.0,67320.0,0.27601478]
["bitfinex-derivatives","BTCF0:USTF0",1729665389523,0.42065,67321.0,67320.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729665390116,0.42065,67321.0,67320.0,0.11274855]
["bitfinex-derivatives","BTCF0:USTF0",1729665390516,0.42065,67321.0,67320.0,0.00274855]
["bitfinex-derivatives","BTCF0:USTF0",1729665390517,0.53065,67321.0,67320.0,0.00274855]
["bitfinex-derivatives","BTCF0:USTF0",1729665390729,0.059452,67319.0,67318.0,0.07387911]
["bitfinex-derivatives","BTCF0:USTF0",1729665390915,0.1104,67319.0,67318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665391311,0.169852,67319.0,67318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665391928,0.169852,67319.0,67318.0,0.0592733]
["bitfinex-derivatives","BTCF0:USTF0",1729665392422,0.169852,67319.0,67318.0,0.05926127]
["bitfinex-derivatives","BTCF0:USTF0",1729665393321,0.169852,67319.0,67318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665393630,0.059453,67318.0,67317.0,0.00936127]
["bitfinex-derivatives","BTCF0:USTF0",1729665393834,0.059453,67318.0,67317.0,0.00956127]
["bitfinex-derivatives","BTCF0:USTF0",1729665394125,0.059853,67318.0,67317.0,0.00956127]
["bitfinex-derivatives","BTCF0:USTF0",1729665394725,0.059853,67318.0,67317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665397032,0.420653,67318.0,67317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665405639,0.866293,67318.0,67317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665406538,0.420653,67318.0,67317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665408443,0.420653,67318.0,67317.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1729665412340,0.059853,67318.0,67317.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1729665412643,0.420653,67318.0,67317.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1729665414244,0.530653,67318.0,67317.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1729665415941,0.169853,67318.0,67317.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1729665416138,0.530653,67318.0,67317.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1729665418945,0.169853,67318.0,67317.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1729665419151,0.530653,67318.0,67317.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1729665419750,0.420653,67318.0,67317.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1729665420647,0.059853,67318.0,67317.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1729665420956,0.420653,67318.0,67317.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1729665425643,0.059853,67318.0,67317.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1729665425849,0.420653,67318.0,67317.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1729665426348,0.420653,67318.0,67317.0,0.10398144]
["bitfinex-derivatives","BTCF0:USTF0",1729665432753,0.420653,67318.0,67317.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1729665433253,0.420653,67318.0,67317.0,0.10398144]
["bitfinex-derivatives","BTCF0:USTF0",1729665433463,0.420653,67318.0,67317.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1729665433653,0.420653,67318.0,67317.0,0.10398144]
["bitfinex-derivatives","BTCF0:USTF0",1729665433856,0.059853,67318.0,67317.0,0.10398144]
["bitfinex-derivatives","BTCF0:USTF0",1729665434054,0.420653,67318.0,67317.0,0.10398144]
["bitfinex-derivatives","BTCF0:USTF0",1729665434455,0.420653,67318.0,67317.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1729665437063,0.420653,67318.0,67317.0,0.13353711]
["bitfinex-derivatives","BTCF0:USTF0",1729665437774,0.420653,67318.0,67317.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1729665441174,0.530653,67318.0,67317.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1729665441358,0.530653,67318.0,67317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665446673,0.059459,67316.0,67314.0,0.07387911]
["bitfinex-derivatives","BTCF0:USTF0",1729665446873,0.059466,67308.0,67307.0,0.07387911]
["bitfinex-derivatives","BTCF0:USTF0",1729665447066,0.059466,67308.0,67303.0,0.00222875]
["bitfinex-derivatives","BTCF0:USTF0",1729665447067,0.05947,67304.0,67303.0,0.00222875]
["bitfinex-derivatives","BTCF0:USTF0",1729665447369,0.53067,67304.0,67303.0,0.09502168]
["bitfinex-derivatives","BTCF0:USTF0",1729665447574,0.53067,67304.0,67303.0,0.00242875]
["bitfinex-derivatives","BTCF0:USTF0",1729665447967,0.059479,67294.0,67293.0,0.08881384]
["bitfinex-derivatives","BTCF0:USTF0",1729665448168,0.530679,67294.0,67293.0,0.09241972]
["bitfinex-derivatives","BTCF0:USTF0",1729665448379,0.530679,67294.0,67293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729665450073,0.530679,67294.0,67293.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1729665452277,0.530679,67294.0,67293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729665453175,0.555414,67294.0,67293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729665454079,0.555414,67294.0,67287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665454080,0.059484,67288.0,67287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665454277,0.530284,67288.0,67287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729665454480,0.530684,67288.0,67287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729665456476,0.530684,67288.0,67287.0,0.04466434]
["bitfinex-derivatives","BTCF0:USTF0",1729665457377,0.530684,67288.0,67287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729665460296,0.169884,67288.0,67287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729665460484,0.530684,67288.0,67287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729665462588,0.530684,67288.0,67287.0,0.059885]
["bitfinex-derivatives","BTCF0:USTF0",1729665467285,0.530684,67288.0,67285.0,0.04426434]
["bitfinex-derivatives","BTCF0:USTF0",1729665467286,0.5812,67288.0,67285.0,0.04426434]
["bitfinex-derivatives","BTCF0:USTF0",1729665467491,0.5812,67288.0,67275.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1729665467492,0.059495,67276.0,67275.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1729665467680,0.530695,67276.0,67275.0,0.059695]
["bitfinex-derivatives","BTCF0:USTF0",1729665467887,0.891495,67276.0,67275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665468485,1.001495,67276.0,67275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665468983,0.059498,67272.0,67271.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729665469292,0.279898,67272.0,67271.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729665476399,1.001498,67272.0,67271.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729665476790,0.279898,67272.0,67271.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729665477090,1.001498,67272.0,67271.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729665478090,0.279898,67272.0,67271.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729665478388,1.001498,67272.0,67271.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729665478988,0.279898,67272.0,67271.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729665479185,1.001498,67272.0,67271.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729665481792,0.781498,67272.0,67271.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729665481992,0.0004,67272.0,67271.0,0.060299]
["bitfinex-derivatives","BTCF0:USTF0",1729665482194,0.0004,67272.0,67271.0,0.090299]
["bitfinex-derivatives","BTCF0:USTF0",1729665482490,0.0004,67276.0,67275.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1729665482693,0.0004,67286.0,67285.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1729665483499,0.0004,67286.0,67285.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1729665483885,0.0004,67286.0,67285.0,0.535867]
["bitfinex-derivatives","BTCF0:USTF0",1729665484088,0.0004,67288.0,67287.0,0.169485]
["bitfinex-derivatives","BTCF0:USTF0",1729665484500,0.0004,67288.0,67287.0,0.615325]
["bitfinex-derivatives","BTCF0:USTF0",1729665484994,0.0004,67288.0,67287.0,0.68900333]
["bitfinex-derivatives","BTCF0:USTF0",1729665485601,0.4708,67302.0,67293.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1729665485903,0.4708,67302.0,67301.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1729665486291,0.3608,67302.0,67301.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1729665486688,0.5308,67302.0,67301.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1729665488298,0.3608,67309.0,67303.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729665488605,0.3608,67309.0,67299.0,0.43441209]
["bitfinex-derivatives","BTCF0:USTF0",1729665488606,0.229462,67313.0,67307.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729665490900,0.059463,67312.0,67307.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729665491103,0.059465,67310.0,67307.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729665491907,0.059466,67309.0,67307.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729665495000,0.17,67313.0,67307.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729665495205,0.059866,67308.0,67307.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729665495598,0.059471,67303.0,67302.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729665495912,0.229871,67303.0,67302.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729665496205,0.229871,67303.0,67302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665497204,0.590671,67303.0,67302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665498400,1.036431,67303.0,67302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665498602,1.07484,67303.0,67281.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729665498804,0.5308,67288.0,67287.0,0.059484]
["bitfinex-derivatives","BTCF0:USTF0",1729665500710,0.3608,67288.0,67287.0,0.059484]
["bitfinex-derivatives","BTCF0:USTF0",1729665502901,0.059482,67291.0,67281.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729665503103,0.0004,67282.0,67281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729665503309,0.0004,67282.0,67281.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1729665504300,0.3608,67288.0,67287.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1729665504601,0.3608,67288.0,67287.0,0.229485]
["bitfinex-derivatives","BTCF0:USTF0",1729665504911,0.05948,67293.0,67282.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729665505112,0.05948,67293.0,67291.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729665505413,0.059481,67292.0,67291.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729665505703,0.059489,67283.0,67282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665505912,1.121489,67283.0,67282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729665506104,1.121489,67283.0,67272.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729665506311,0.059498,67272.0,67271.0,0.00302967]
["bitfinex-derivatives","BTCF0:USTF0",1729665506609,0.059898,67272.0,67271.0,0.00322967]
["bitfinex-derivatives","BTCF0:USTF0",1729665507304,0.059898,67272.0,67271.0,0.06272867]
["bitfinex-derivatives","BTCF0:USTF0",1729665509612,0.0004,67272.0,67271.0,0.06272867]
["bitfinex-derivatives","BTCF0:USTF0",1729665510015,0.059898,67272.0,67271.0,0.06272867]
["bitfinex-derivatives","BTCF0:USTF0",1729665513607,0.420698,67272.0,67271.0,0.06272867]
["bitfinex-derivatives","BTCF0:USTF0",1729665516517,0.3612,67272.0,67271.0,0.06272867]
["bitfinex-derivatives","BTCF0:USTF0",1729665519211,0.0004,67272.0,67271.0,0.45632867]
["bitfinex-derivatives","BTCF0:USTF0",1729665519416,0.3612,67283.0,67282.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729665523216,0.420689,67283.0,67282.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729665525125,0.420689,67283.0,67282.0,0.11838277]
["bitfinex-derivatives","BTCF0:USTF0",1729665525627,0.420689,67283.0,67282.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729665529233,0.420689,67283.0,67282.0,0.13310109]
["bitfinex-derivatives","BTCF0:USTF0",1729665529532,0.420689,67283.0,67282.0,0.22530705]
["bitfinex-derivatives","BTCF0:USTF0",1729665530431,0.059889,67283.0,67282.0,0.22530705]
["bitfinex-derivatives","BTCF0:USTF0",1729665530638,0.420689,67283.0,67282.0,0.22530705]
["bitfinex-derivatives","BTCF0:USTF0",1729665531736,0.420689,67283.0,67282.0,0.15169496]
["bitfinex-derivatives","BTCF0:USTF0",1729665532231,0.420689,67283.0,67282.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729665532634,0.420689,67283.0,67282.0,0.13331672]
["bitfinex-derivatives","BTCF0:USTF0",1729665533540,0.420689,67283.0,67282.0,0.22560544]
["bitfinex-derivatives","BTCF0:USTF0",1729665534429,0.420689,67283.0,67282.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729665534740,0.420689,67283.0,67282.0,0.22561954]
["bitfinex-derivatives","BTCF0:USTF0",1729665534930,0.059889,67283.0,67282.0,0.22561954]
["bitfinex-derivatives","BTCF0:USTF0",1729665535130,0.420689,67283.0,67282.0,0.22561954]
["bitfinex-derivatives","BTCF0:USTF0",1729665535642,0.420689,67283.0,67282.0,0.15179182]
["bitfinex-derivatives","BTCF0:USTF0",1729665536652,0.420689,67283.0,67282.0,0.09230282]
["bitfinex-derivatives","BTCF0:USTF0",1729665539240,0.420689,67283.0,67282.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729665539436,0.059889,67283.0,67282.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729665539640,0.420689,67283.0,67282.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729665540733,0.059492,67280.0,67279.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1729665540934,0.059892,67280.0,67279.0,0.059691]
["bitfinex-derivatives","BTCF0:USTF0",1729665541743,0.059892,67280.0,67279.0,0.13359079]
["bitfinex-derivatives","BTCF0:USTF0",1729665542333,0.420692,67280.0,67279.0,0.13359079]
["bitfinex-derivatives","BTCF0:USTF0",1729665542541,0.420692,67280.0,67279.0,0.22599471]
["bitfinex-derivatives","BTCF0:USTF0",1729665543040,0.3612,67280.0,67279.0,0.22599471]
["bitfinex-derivatives","BTCF0:USTF0",1729665543640,0.3612,67280.0,67279.0,0.15209492]
["bitfinex-derivatives","BTCF0:USTF0",1729665545643,0.3612,67280.0,67279.0,0.24070876]
["bitfinex-derivatives","BTCF0:USTF0",1729665545840,0.3612,67280.0,67279.0,0.1484974]
["bitfinex-derivatives","BTCF0:USTF0",1729665546041,0.3612,67280.0,67279.0,0.24096757]
["bitfinex-derivatives","BTCF0:USTF0",1729665547038,0.3612,67280.0,67279.0,0.15216117]
["bitfinex-derivatives","BTCF0:USTF0",1729665547238,0.3612,67280.0,67279.0,0.26236959]
["bitfinex-derivatives","BTCF0:USTF0",1729665547643,0.0004,67280.0,67279.0,0.26236959]
["bitfinex-derivatives","BTCF0:USTF0",1729665550637,0.0004,67280.0,67279.0,0.26234356]
["bitfinex-derivatives","BTCF0:USTF0",1729665554234,0.0004,67280.0,67279.0,0.059691]
["bitfinex-derivatives","BTCF0:USTF0",1729665560353,0.0004,67280.0,67279.0,0.13375116]
["bitfinex-derivatives","BTCF0:USTF0",1729665562260,0.0004,67280.0,67279.0,0.26255201]
["bitfinex-derivatives","BTCF0:USTF0",1729665568363,0.0004,67280.0,67279.0,0.20306101]
["bitfinex-derivatives","BTCF0:USTF0",1729665568661,0.059891,67280.0,67279.0,0.20306101]
["bitfinex-derivatives","BTCF0:USTF0",1729665569358,0.059891,67280.0,67279.0,0.07430221]
["bitfinex-derivatives","BTCF0:USTF0",1729665571858,0.420691,67280.0,67279.0,0.07430221]
["bitfinex-derivatives","BTCF0:USTF0",1729665572757,0.420691,67280.0,67279.0,0.13379421]
["bitfinex-derivatives","BTCF0:USTF0",1729665573855,0.420691,67280.0,67279.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1729665574960,0.420691,67280.0,67279.0,0.13379421]
["bitfinex-derivatives","BTCF0:USTF0",1729665576465,0.420691,67280.0,67279.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1729665577156,0.420691,67280.0,67279.0,0.13379421]
["bitfinex-derivatives","BTCF0:USTF0",1729665577355,0.420691,67280.0,67279.0,0.26264946]
["bitfinex-derivatives","BTCF0:USTF0",1729665579255,0.530691,67280.0,67279.0,0.17005776]
["bitfinex-derivatives","BTCF0:USTF0",1729665579861,0.530691,67280.0,67279.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1729665581068,0.169891,67280.0,67279.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1729665581267,0.530691,67280.0,67279.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1729665584974,0.530691,67280.0,67279.0,0.2412882]
["bitfinex-derivatives","BTCF0:USTF0",1729665587467,0.530691,67280.0,67279.0,0.26279204]
["bitfinex-derivatives","BTCF0:USTF0",1729665591368,0.169891,67280.0,67279.0,0.26279204]
["bitfinex-derivatives","BTCF0:USTF0",1729665591576,0.530691,67280.0,67279.0,0.26279204]
["bitfinex-derivatives","BTCF0:USTF0",1729665591966,0.169891,67280.0,67279.0,0.26279204]
["bitfinex-derivatives","BTCF0:USTF0",1729665592172,0.530691,67280.0,67279.0,0.26279204]
["bitfinex-derivatives","BTCF0:USTF0",1729665592369,0.530691,67280.0,67279.0,0.15236263]
["bitfinex-derivatives","BTCF0:USTF0",1729665592767,0.169891,67280.0,67279.0,0.15236263]
["bitfinex-derivatives","BTCF0:USTF0",1729665592971,0.530691,67280.0,67279.0,0.15236263]
["bitfinex-derivatives","BTCF0:USTF0",1729665594077,0.530691,67280.0,67279.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1729665595392,0.169891,67280.0,67279.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1729665595577,0.530691,67280.0,67279.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1729665595775,0.169891,67280.0,67279.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1729665596180,0.530691,67280.0,67279.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1729665596383,0.530691,67280.0,67279.0,0.15237019]
["bitfinex-derivatives","BTCF0:USTF0",1729665597079,0.169891,67280.0,67279.0,0.15237019]
["bitfinex-derivatives","BTCF0:USTF0",1729665597288,0.530691,67280.0,67279.0,0.15237019]
["bitfinex-derivatives","BTCF0:USTF0",1729665597979,0.530691,67280.0,67279.0,0.15237312]
["bitfinex-derivatives","BTCF0:USTF0",1729665599273,0.169891,67280.0,67279.0,0.15237312]
["bitfinex-derivatives","BTCF0:USTF0",1729665599483,0.530691,67280.0,67279.0,0.26284686]
["bitfinex-derivatives","BTCF0:USTF0",1729665602290,0.3612,67280.0,67279.0,0.26284686]
["bitfinex-derivatives","BTCF0:USTF0",1729665603890,0.420691,67280.0,67279.0,0.26284686]
["bitfinex-derivatives","BTCF0:USTF0",1729665605683,0.420691,67280.0,67279.0,0.20335486]
["bitfinex-derivatives","BTCF0:USTF0",1729665605883,0.486091,67280.0,67279.0,0.20335486]
["bitfinex-derivatives","BTCF0:USTF0",1729665606491,0.486091,67280.0,67279.0,0.09288112]
["bitfinex-derivatives","BTCF0:USTF0",1729665609087,0.486091,67280.0,67279.0,0.22650534]
["bitfinex-derivatives","BTCF0:USTF0",1729665609288,0.486091,67280.0,67279.0,0.15237312]
["bitfinex-derivatives","BTCF0:USTF0",1729665609489,0.420691,67280.0,67279.0,0.15237312]
["bitfinex-derivatives","BTCF0:USTF0",1729665613590,0.059498,67272.0,67271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729665613905,0.3612,67272.0,67271.0,0.04451084]
["bitfinex-derivatives","BTCF0:USTF0",1729665614195,0.059504,67265.0,67254.0,0.22363966]
["bitfinex-derivatives","BTCF0:USTF0",1729665614402,0.420304,67265.0,67264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729665614606,0.420704,67265.0,67264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729665616900,0.451304,67265.0,67264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729665617305,0.47632334,67265.0,67264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729665619014,0.059514,67254.0,67253.0,0.08896655]
["bitfinex-derivatives","BTCF0:USTF0",1729665619312,0.059514,67254.0,67251.0,0.00223011]
["bitfinex-derivatives","BTCF0:USTF0",1729665619313,0.059516,67252.0,67251.0,0.00223011]
["bitfinex-derivatives","BTCF0:USTF0",1729665619615,0.169916,67252.0,67251.0,0.02781712]
["bitfinex-derivatives","BTCF0:USTF0",1729665619817,0.1104,67252.0,67251.0,0.02781712]
["bitfinex-derivatives","BTCF0:USTF0",1729665621503,0.06573145,67252.0,67251.0,0.12024947]
["bitfinex-derivatives","BTCF0:USTF0",1729665622505,0.12524745,67252.0,67251.0,0.09486246]
["bitfinex-derivatives","BTCF0:USTF0",1729665623416,0.059916,67252.0,67251.0,0.09486246]
["bitfinex-derivatives","BTCF0:USTF0",1729665624118,0.059916,67252.0,67251.0,0.00243011]
["bitfinex-derivatives","BTCF0:USTF0",1729665627520,0.121816,67252.0,67251.0,0.00243011]
["bitfinex-derivatives","BTCF0:USTF0",1729665628325,0.121816,67252.0,67240.0,0.08956655]
["bitfinex-derivatives","BTCF0:USTF0",1729665628326,0.059526,67241.0,67240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729665628515,0.059526,67241.0,67240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729665628516,0.420326,67241.0,67240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729665629212,0.530326,67241.0,67240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729665631618,0.420326,67241.0,67240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729665631921,0.530326,67241.0,67240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729665633928,0.169526,67241.0,67240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729665634110,0.530326,67241.0,67240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729665634313,0.169526,67241.0,67240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729665634522,0.530326,67241.0,67240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729665636818,0.169526,67241.0,67240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729665637017,0.420326,67241.0,67240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729665637218,0.530326,67241.0,67240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729665637921,1.02696,67241.0,67233.0,0.059532]
["bitfinex-derivatives","BTCF0:USTF0",1729665638231,0.169532,67234.0,67233.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1729665638724,0.3608,67235.0,67233.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665638926,0.3608,67235.0,67234.0,0.059532]
["bitfinex-derivatives","BTCF0:USTF0",1729665639119,0.3608,67235.0,67234.0,0.124332]
["bitfinex-derivatives","BTCF0:USTF0",1729665639426,0.3608,67241.0,67240.0,0.059527]
["bitfinex-derivatives","BTCF0:USTF0",1729665639614,0.3608,67241.0,67240.0,0.169527]
["bitfinex-derivatives","BTCF0:USTF0",1729665639822,0.3608,67250.0,67249.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729665640123,0.3608,67250.0,67249.0,0.169519]
["bitfinex-derivatives","BTCF0:USTF0",1729665640330,0.4708,67250.0,67249.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729665641526,0.42613022,67250.0,67249.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729665642225,0.48564822,67250.0,67249.0,0.1517802]
["bitfinex-derivatives","BTCF0:USTF0",1729665644130,0.48564822,67250.0,67249.0,0.15151755]
["bitfinex-derivatives","BTCF0:USTF0",1729665644636,0.48564822,67250.0,67249.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729665650931,0.31613022,67250.0,67249.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729665651628,0.31613022,67250.0,67249.0,0.26176872]
["bitfinex-derivatives","BTCF0:USTF0",1729665653823,0.31613022,67250.0,67249.0,0.15178782]
["bitfinex-derivatives","BTCF0:USTF0",1729665655125,0.31613022,67250.0,67249.0,0.26183247]
["bitfinex-derivatives","BTCF0:USTF0",1729665656834,0.31613022,67250.0,67249.0,0.15178782]
["bitfinex-derivatives","BTCF0:USTF0",1729665657030,0.1104,67252.0,67249.0,0.15178782]
["bitfinex-derivatives","BTCF0:USTF0",1729665657031,0.3608,67251.0,67250.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729665657231,0.3608,67251.0,67250.0,0.15178682]
["bitfinex-derivatives","BTCF0:USTF0",1729665657637,0.3608,67251.0,67250.0,0.1518238]
["bitfinex-derivatives","BTCF0:USTF0",1729665658128,0.3608,67251.0,67250.0,0.24063297]
["bitfinex-derivatives","BTCF0:USTF0",1729665658724,0.1104,67252.0,67251.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1729665658929,0.4712,67252.0,67251.0,0.1518228]
["bitfinex-derivatives","BTCF0:USTF0",1729665659730,0.4712,67252.0,67251.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1729665660733,0.1104,67252.0,67251.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1729665660941,0.4712,67252.0,67251.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1729665661128,0.4712,67252.0,67251.0,0.169517]
["bitfinex-derivatives","BTCF0:USTF0",1729665661129,0.3612,67252.0,67251.0,0.169517]
["bitfinex-derivatives","BTCF0:USTF0",1729665661741,0.3612,67252.0,67251.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1729665666046,0.3612,67252.0,67251.0,0.13352469]
["bitfinex-derivatives","BTCF0:USTF0",1729665666239,0.3612,67252.0,67251.0,0.22576173]
["bitfinex-derivatives","BTCF0:USTF0",1729665666653,0.3612,67252.0,67251.0,0.15175404]
["bitfinex-derivatives","BTCF0:USTF0",1729665667133,0.3612,67252.0,67251.0,0.26172643]
["bitfinex-derivatives","BTCF0:USTF0",1729665667336,0.420716,67252.0,67251.0,0.20220943]
["bitfinex-derivatives","BTCF0:USTF0",1729665667538,0.453116,67252.0,67251.0,0.09223704]
["bitfinex-derivatives","BTCF0:USTF0",1729665668140,0.453116,67252.0,67251.0,0.2022236]
["bitfinex-derivatives","BTCF0:USTF0",1729665674043,0.092316,67252.0,67251.0,0.2022236]
["bitfinex-derivatives","BTCF0:USTF0",1729665674245,0.453116,67252.0,67251.0,0.2022236]
["bitfinex-derivatives","BTCF0:USTF0",1729665677247,0.092316,67252.0,67251.0,0.2022236]
["bitfinex-derivatives","BTCF0:USTF0",1729665677753,0.453116,67252.0,67251.0,0.2022236]
["bitfinex-derivatives","BTCF0:USTF0",1729665678455,0.092316,67252.0,67251.0,0.2022236]
["bitfinex-derivatives","BTCF0:USTF0",1729665678849,0.453116,67252.0,67251.0,0.2022236]
["bitfinex-derivatives","BTCF0:USTF0",1729665680154,0.453116,67252.0,67251.0,0.20271492]
["bitfinex-derivatives","BTCF0:USTF0",1729665680358,0.453116,67252.0,67251.0,0.20272168]
["bitfinex-derivatives","BTCF0:USTF0",1729665681749,0.092316,67252.0,67251.0,0.09248413]
["bitfinex-derivatives","BTCF0:USTF0",1729665681950,0.453116,67252.0,67251.0,0.09248413]
["bitfinex-derivatives","BTCF0:USTF0",1729665682758,0.092316,67252.0,67251.0,0.09248413]
["bitfinex-derivatives","BTCF0:USTF0",1729665682958,0.453116,67252.0,67251.0,0.09248413]
["bitfinex-derivatives","BTCF0:USTF0",1729665683648,0.092316,67252.0,67251.0,0.09248413]
["bitfinex-derivatives","BTCF0:USTF0",1729665683846,0.453116,67252.0,67251.0,0.09248413]
["bitfinex-derivatives","BTCF0:USTF0",1729665686363,0.453116,67252.0,67251.0,0.09250906]
["bitfinex-derivatives","BTCF0:USTF0",1729665689369,0.3612,67252.0,67251.0,0.15202606]
["bitfinex-derivatives","BTCF0:USTF0",1729665689559,0.3612,67252.0,67251.0,0.24105943]
["bitfinex-derivatives","BTCF0:USTF0",1729665689757,0.3612,67252.0,67251.0,0.26234168]
["bitfinex-derivatives","BTCF0:USTF0",1729665691069,0.420716,67252.0,67251.0,0.26234168]
["bitfinex-derivatives","BTCF0:USTF0",1729665693267,0.420716,67252.0,67251.0,0.28682224]
["bitfinex-derivatives","BTCF0:USTF0",1729665693467,0.420716,67252.0,67251.0,0.22730524]
["bitfinex-derivatives","BTCF0:USTF0",1729665695367,0.420716,67252.0,67251.0,0.20282468]
["bitfinex-derivatives","BTCF0:USTF0",1729665697969,0.059916,67252.0,67251.0,0.20282468]
["bitfinex-derivatives","BTCF0:USTF0",1729665698164,0.420716,67252.0,67251.0,0.20282468]
["bitfinex-derivatives","BTCF0:USTF0",1729665698462,0.059916,67252.0,67251.0,0.20282468]
["bitfinex-derivatives","BTCF0:USTF0",1729665698668,0.420716,67252.0,67251.0,0.20282468]
["bitfinex-derivatives","BTCF0:USTF0",1729665701673,0.059517,67251.0,67250.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729665701871,0.059917,67251.0,67250.0,0.059718]
["bitfinex-derivatives","BTCF0:USTF0",1729665702556,0.059917,67251.0,67250.0,0.26252656]
["bitfinex-derivatives","BTCF0:USTF0",1729665703363,0.059917,67251.0,67250.0,0.059718]
["bitfinex-derivatives","BTCF0:USTF0",1729665703967,0.059917,67251.0,67250.0,0.26254208]
["bitfinex-derivatives","BTCF0:USTF0",1729665704272,0.059917,67251.0,67250.0,0.20302408]
["bitfinex-derivatives","BTCF0:USTF0",1729665705081,0.059917,67251.0,67250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665708578,0.420717,67251.0,67250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665712076,0.420717,67251.0,67250.0,0.20329285]
["bitfinex-derivatives","BTCF0:USTF0",1729665715579,0.059917,67251.0,67250.0,0.20329285]
["bitfinex-derivatives","BTCF0:USTF0",1729665715779,0.420717,67251.0,67250.0,0.20329285]
["bitfinex-derivatives","BTCF0:USTF0",1729665716482,0.3612,67251.0,67250.0,0.26281085]
["bitfinex-derivatives","BTCF0:USTF0",1729665716690,0.4712,67251.0,67250.0,0.26281085]
["bitfinex-derivatives","BTCF0:USTF0",1729665717578,0.530717,67251.0,67250.0,0.26281085]
["bitfinex-derivatives","BTCF0:USTF0",1729665718482,0.420717,67251.0,67250.0,0.26281085]
["bitfinex-derivatives","BTCF0:USTF0",1729665718984,0.420717,67251.0,67250.0,0.15237147]
["bitfinex-derivatives","BTCF0:USTF0",1729665719678,0.420717,67251.0,67250.0,0.22657096]
["bitfinex-derivatives","BTCF0:USTF0",1729665721580,0.420717,67251.0,67250.0,0.16705296]
["bitfinex-derivatives","BTCF0:USTF0",1729665721780,0.420717,67251.0,67250.0,0.07439949]
["bitfinex-derivatives","BTCF0:USTF0",1729665721983,0.420717,67251.0,67250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665727180,0.420717,67251.0,67250.0,0.18199975]
["bitfinex-derivatives","BTCF0:USTF0",1729665728793,0.420717,67251.0,67250.0,0.18201599]
["bitfinex-derivatives","BTCF0:USTF0",1729665729391,0.420717,67251.0,67250.0,0.0929774]
["bitfinex-derivatives","BTCF0:USTF0",1729665733698,0.420717,67251.0,67250.0,0.20356075]
["bitfinex-derivatives","BTCF0:USTF0",1729665734205,0.420717,67251.0,67250.0,0.07441464]
["bitfinex-derivatives","BTCF0:USTF0",1729665735601,0.059917,67251.0,67250.0,0.07441464]
["bitfinex-derivatives","BTCF0:USTF0",1729665735790,0.420717,67251.0,67250.0,0.07441464]
["bitfinex-derivatives","BTCF0:USTF0",1729665741994,0.420717,67251.0,67250.0,0.20360833]
["bitfinex-derivatives","BTCF0:USTF0",1729665745000,0.420717,67251.0,67250.0,0.09299739]
["bitfinex-derivatives","BTCF0:USTF0",1729665748108,0.420717,67251.0,67250.0,0.09309692]
["bitfinex-derivatives","BTCF0:USTF0",1729665749219,0.420717,67251.0,67250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665751917,0.866797,67251.0,67250.0,0.05938574]
["bitfinex-derivatives","BTCF0:USTF0",1729665752116,0.866797,67251.0,67249.0,0.05938574]
["bitfinex-derivatives","BTCF0:USTF0",1729665752117,0.059518,67250.0,67249.0,0.05938574]
["bitfinex-derivatives","BTCF0:USTF0",1729665752413,0.169918,67250.0,67249.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1729665754916,0.530718,67250.0,67249.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1729665757212,0.530718,67250.0,67249.0,0.15266522]
["bitfinex-derivatives","BTCF0:USTF0",1729665761827,0.530718,67250.0,67249.0,0.09314622]
["bitfinex-derivatives","BTCF0:USTF0",1729665762221,0.562618,67250.0,67249.0,0.09314622]
["bitfinex-derivatives","BTCF0:USTF0",1729665764026,0.562618,67250.0,67249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665764331,0.562618,67250.0,67249.0,0.09315409]
["bitfinex-derivatives","BTCF0:USTF0",1729665764533,0.201818,67250.0,67249.0,0.09315409]
["bitfinex-derivatives","BTCF0:USTF0",1729665764836,0.562618,67250.0,67249.0,0.09315409]
["bitfinex-derivatives","BTCF0:USTF0",1729665772148,0.201818,67250.0,67249.0,0.09315409]
["bitfinex-derivatives","BTCF0:USTF0",1729665772445,0.562618,67250.0,67249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665772648,0.201818,67250.0,67249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665772948,0.562618,67250.0,67249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665774847,0.201818,67250.0,67249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665775146,0.562618,67250.0,67249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665779555,0.562618,67250.0,67249.0,0.09319013]
["bitfinex-derivatives","BTCF0:USTF0",1729665783254,0.562618,67250.0,67249.0,0.16736354]
["bitfinex-derivatives","BTCF0:USTF0",1729665783557,0.562618,67250.0,67249.0,0.07437341]
["bitfinex-derivatives","BTCF0:USTF0",1729665784563,0.562618,67250.0,67249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665785659,0.201818,67250.0,67249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665785859,0.923418,67250.0,67249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665789150,0.923418,67250.0,67246.0,0.07417341]
["bitfinex-derivatives","BTCF0:USTF0",1729665789151,1.479498,67250.0,67246.0,0.07417341]
["bitfinex-derivatives","BTCF0:USTF0",1729665789356,1.479498,67250.0,67249.0,0.05931706]
["bitfinex-derivatives","BTCF0:USTF0",1729665789357,0.813418,67250.0,67249.0,0.05931706]
["bitfinex-derivatives","BTCF0:USTF0",1729665789753,1.259498,67250.0,67249.0,0.05931706]
["bitfinex-derivatives","BTCF0:USTF0",1729665790158,1.259498,67250.0,67246.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665790363,0.27952,67247.0,67246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729665790556,0.16952,67247.0,67246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729665790758,0.27952,67247.0,67246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729665790958,0.16952,67247.0,67246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729665792456,0.27952,67247.0,67246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729665793064,0.16952,67247.0,67246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729665793268,0.20232,67247.0,67246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729665794775,0.20232,67247.0,67246.0,0.04485751]
["bitfinex-derivatives","BTCF0:USTF0",1729665794970,0.22685919,67247.0,67246.0,0.04485751]
["bitfinex-derivatives","BTCF0:USTF0",1729665795469,0.22685919,67247.0,67246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729665796469,0.22685919,67247.0,67246.0,0.04485751]
["bitfinex-derivatives","BTCF0:USTF0",1729665798861,0.22685919,67247.0,67235.0,0.07640432]
["bitfinex-derivatives","BTCF0:USTF0",1729665798862,0.05953,67236.0,67235.0,0.07640432]
["bitfinex-derivatives","BTCF0:USTF0",1729665799070,0.53033,67236.0,67235.0,0.06196191]
["bitfinex-derivatives","BTCF0:USTF0",1729665801675,0.53033,67236.0,67235.0,0.15416826]
["bitfinex-derivatives","BTCF0:USTF0",1729665802786,0.64033,67236.0,67235.0,0.00243091]
["bitfinex-derivatives","BTCF0:USTF0",1729665802966,0.53033,67236.0,67235.0,0.00243091]
["bitfinex-derivatives","BTCF0:USTF0",1729665805269,0.53033,67236.0,67235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665807681,0.16953,67236.0,67235.0,0.22637917]
["bitfinex-derivatives","BTCF0:USTF0",1729665807871,0.11,67236.0,67235.0,0.13381312]
["bitfinex-derivatives","BTCF0:USTF0",1729665808177,0.11,67236.0,67235.0,0.15204049]
["bitfinex-derivatives","BTCF0:USTF0",1729665809582,0.11,67236.0,67235.0,0.15183938]
["bitfinex-derivatives","BTCF0:USTF0",1729665809781,0.11,67236.0,67235.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1729665814587,0.16953,67236.0,67235.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1729665816276,0.16953,67236.0,67235.0,0.13378718]
["bitfinex-derivatives","BTCF0:USTF0",1729665816687,0.16953,67236.0,67235.0,0.15183976]
["bitfinex-derivatives","BTCF0:USTF0",1729665816972,0.05953,67236.0,67235.0,0.15183976]
["bitfinex-derivatives","BTCF0:USTF0",1729665817377,0.16953,67236.0,67235.0,0.15183976]
["bitfinex-derivatives","BTCF0:USTF0",1729665817574,0.16953,67236.0,67235.0,0.26163423]
["bitfinex-derivatives","BTCF0:USTF0",1729665823990,0.16953,67236.0,67235.0,0.26187288]
["bitfinex-derivatives","BTCF0:USTF0",1729665824675,0.16953,67236.0,67235.0,0.15195062]
["bitfinex-derivatives","BTCF0:USTF0",1729665825386,0.16953,67236.0,67235.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1729665827189,0.16953,67236.0,67235.0,0.13387152]
["bitfinex-derivatives","BTCF0:USTF0",1729665828094,0.16953,67236.0,67235.0,0.22609075]
["bitfinex-derivatives","BTCF0:USTF0",1729665828791,0.16953,67236.0,67235.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1729665829986,0.53033,67236.0,67235.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1729665830191,0.53033,67236.0,67235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665832588,0.53033,67236.0,67235.0,0.09267936]
["bitfinex-derivatives","BTCF0:USTF0",1729665835288,0.42033,67236.0,67235.0,0.09267936]
["bitfinex-derivatives","BTCF0:USTF0",1729665835504,0.53033,67236.0,67235.0,0.15221036]
["bitfinex-derivatives","BTCF0:USTF0",1729665836981,0.16953,67236.0,67235.0,0.15221036]
["bitfinex-derivatives","BTCF0:USTF0",1729665837186,0.53033,67236.0,67235.0,0.15221036]
["bitfinex-derivatives","BTCF0:USTF0",1729665839800,0.53033,67236.0,67235.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1729665846705,0.53033,67236.0,67235.0,0.15226138]
["bitfinex-derivatives","BTCF0:USTF0",1729665847905,0.16953,67236.0,67235.0,0.15226138]
["bitfinex-derivatives","BTCF0:USTF0",1729665848098,0.53033,67236.0,67235.0,0.15226138]
["bitfinex-derivatives","BTCF0:USTF0",1729665848804,0.53033,67236.0,67235.0,0.15225977]
["bitfinex-derivatives","BTCF0:USTF0",1729665849195,0.16953,67236.0,67235.0,0.15225977]
["bitfinex-derivatives","BTCF0:USTF0",1729665849499,0.53033,67236.0,67235.0,0.15225977]
["bitfinex-derivatives","BTCF0:USTF0",1729665851506,0.53033,67236.0,67235.0,0.18175504]
["bitfinex-derivatives","BTCF0:USTF0",1729665852704,0.64033,67236.0,67235.0,0.09272877]
["bitfinex-derivatives","BTCF0:USTF0",1729665853097,0.64033,67236.0,67235.0,0.07440553]
["bitfinex-derivatives","BTCF0:USTF0",1729665853297,0.64033,67236.0,67235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665854615,0.53033,67236.0,67235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665854910,0.64033,67236.0,67235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665862018,0.53033,67236.0,67235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665866019,0.64033,67236.0,67235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665866534,0.53033,67236.0,67235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665868131,0.64033,67236.0,67235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665869228,0.27953,67236.0,67235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665869529,0.64033,67236.0,67235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665872433,0.27953,67236.0,67235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665872739,0.64033,67236.0,67235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665873331,0.27953,67236.0,67235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665873531,0.64033,67236.0,67235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665876039,0.27953,67236.0,67235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665876337,0.64033,67236.0,67235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665877941,0.42033,67236.0,67235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665878142,0.53033,67236.0,67235.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1729665878339,0.53033,67236.0,67235.0,0.22651835]
["bitfinex-derivatives","BTCF0:USTF0",1729665878543,0.53033,67236.0,67235.0,0.09279427]
["bitfinex-derivatives","BTCF0:USTF0",1729665882837,0.53033,67236.0,67235.0,0.07439304]
["bitfinex-derivatives","BTCF0:USTF0",1729665883044,0.53033,67236.0,67235.0,0.16705801]
["bitfinex-derivatives","BTCF0:USTF0",1729665883233,0.53033,67236.0,67235.0,0.07439304]
["bitfinex-derivatives","BTCF0:USTF0",1729665884846,0.53033,67236.0,67235.0,0.05955683]
["bitfinex-derivatives","BTCF0:USTF0",1729665888152,0.16953,67236.0,67235.0,0.05955683]
["bitfinex-derivatives","BTCF0:USTF0",1729665888336,0.53033,67236.0,67235.0,0.05955683]
["bitfinex-derivatives","BTCF0:USTF0",1729665888537,0.16953,67236.0,67235.0,0.05955683]
["bitfinex-derivatives","BTCF0:USTF0",1729665888748,0.53033,67236.0,67235.0,0.05955683]
["bitfinex-derivatives","BTCF0:USTF0",1729665890540,0.53033,67236.0,67235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665891344,0.42033,67236.0,67235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665891650,0.53033,67236.0,67235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665892344,0.16953,67236.0,67235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665892544,0.53033,67236.0,67235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665892740,0.16953,67236.0,67235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665892947,0.53033,67236.0,67235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665895251,0.16953,67236.0,67235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665895454,0.53033,67236.0,67235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665896452,0.53033,67236.0,67235.0,0.16716744]
["bitfinex-derivatives","BTCF0:USTF0",1729665896744,0.53033,67236.0,67235.0,0.0929744]
["bitfinex-derivatives","BTCF0:USTF0",1729665899654,0.53033,67236.0,67235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665904857,0.16953,67236.0,67235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665905057,0.059532,67234.0,67233.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665905259,0.059538,67227.0,67226.0,0.05936146]
["bitfinex-derivatives","BTCF0:USTF0",1729665905560,0.05954,67225.0,67224.0,0.05936146]
["bitfinex-derivatives","BTCF0:USTF0",1729665905762,0.3608,67225.0,67222.0,0.05936146]
["bitfinex-derivatives","BTCF0:USTF0",1729665905946,0.059543,67222.0,67220.0,0.05936146]
["bitfinex-derivatives","BTCF0:USTF0",1729665906149,0.169543,67221.0,67220.0,0.05936146]
["bitfinex-derivatives","BTCF0:USTF0",1729665906455,0.169543,67221.0,67220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665907447,0.169543,67221.0,67220.0,0.16776094]
["bitfinex-derivatives","BTCF0:USTF0",1729665907651,0.169543,67221.0,67220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665912446,0.530343,67221.0,67220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665912645,0.530343,67221.0,67220.0,0.05947455]
["bitfinex-derivatives","BTCF0:USTF0",1729665914457,0.530343,67221.0,67220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665922664,0.530343,67221.0,67220.0,0.05947455]
["bitfinex-derivatives","BTCF0:USTF0",1729665922874,0.530343,67221.0,67220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665924865,0.169543,67221.0,67220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665925071,0.530343,67221.0,67220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665925259,0.169543,67221.0,67220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665925461,0.530343,67221.0,67220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665927064,0.640343,67221.0,67217.0,0.07420183]
["bitfinex-derivatives","BTCF0:USTF0",1729665927359,0.640343,67221.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729665927360,0.059547,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729665927565,0.059547,67217.0,67216.0,0.06050697]
["bitfinex-derivatives","BTCF0:USTF0",1729665929466,0.059547,67217.0,67216.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729665930167,0.420347,67217.0,67216.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729665931173,0.4457964,67217.0,67216.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729665933375,0.420347,67217.0,67216.0,0.060748]
["bitfinex-derivatives","BTCF0:USTF0",1729665933576,0.3608,67217.0,67216.0,0.060748]
["bitfinex-derivatives","BTCF0:USTF0",1729665933771,0.3608,67217.0,67216.0,0.12007278]
["bitfinex-derivatives","BTCF0:USTF0",1729665934674,0.3608,67217.0,67216.0,0.060748]
["bitfinex-derivatives","BTCF0:USTF0",1729665935981,0.170467,67218.0,67216.0,0.060748]
["bitfinex-derivatives","BTCF0:USTF0",1729665936179,0.3608,67217.0,67216.0,0.060748]
["bitfinex-derivatives","BTCF0:USTF0",1729665936383,0.420347,67217.0,67216.0,0.060748]
["bitfinex-derivatives","BTCF0:USTF0",1729665937481,0.420347,67217.0,67216.0,0.15416068]
["bitfinex-derivatives","BTCF0:USTF0",1729665941370,0.059547,67217.0,67216.0,0.15416068]
["bitfinex-derivatives","BTCF0:USTF0",1729665941578,0.420347,67217.0,67216.0,0.15416068]
["bitfinex-derivatives","BTCF0:USTF0",1729665944469,0.420347,67217.0,67216.0,0.22844075]
["bitfinex-derivatives","BTCF0:USTF0",1729665945579,0.420347,67217.0,67216.0,0.16889275]
["bitfinex-derivatives","BTCF0:USTF0",1729665951679,0.420347,67217.0,67216.0,0.16884942]
["bitfinex-derivatives","BTCF0:USTF0",1729665952575,0.420347,67217.0,67216.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729665955175,0.420347,67217.0,67216.0,0.060748]
["bitfinex-derivatives","BTCF0:USTF0",1729665955376,0.420347,67217.0,67216.0,0.10530427]
["bitfinex-derivatives","BTCF0:USTF0",1729665955577,0.420347,67217.0,67216.0,0.060748]
["bitfinex-derivatives","BTCF0:USTF0",1729665957089,0.420347,67217.0,67216.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729665959680,0.420347,67217.0,67216.0,0.09465105]
["bitfinex-derivatives","BTCF0:USTF0",1729665965696,0.420347,67217.0,67216.0,0.09465453]
["bitfinex-derivatives","BTCF0:USTF0",1729665969788,0.059547,67217.0,67216.0,0.09465453]
["bitfinex-derivatives","BTCF0:USTF0",1729665970187,0.420347,67217.0,67216.0,0.09465453]
["bitfinex-derivatives","BTCF0:USTF0",1729665973190,0.059547,67217.0,67216.0,0.09465453]
["bitfinex-derivatives","BTCF0:USTF0",1729665973394,0.420347,67217.0,67216.0,0.09465453]
["bitfinex-derivatives","BTCF0:USTF0",1729665974090,0.059547,67217.0,67216.0,0.09465453]
["bitfinex-derivatives","BTCF0:USTF0",1729665974400,0.420347,67217.0,67216.0,0.09465453]
["bitfinex-derivatives","BTCF0:USTF0",1729665974796,0.420347,67217.0,67216.0,0.06061327]
["bitfinex-derivatives","BTCF0:USTF0",1729665976800,0.420347,67217.0,67216.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729665978807,0.420347,67217.0,67216.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729665979409,0.059547,67217.0,67216.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729665979600,0.420347,67217.0,67216.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729665980507,0.059547,67217.0,67216.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729665980701,0.530347,67217.0,67216.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729665981006,0.891147,67217.0,67216.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729665981206,2.454647,67217.0,67216.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729665981602,0.954647,67217.0,67216.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729665982311,0.954647,67217.0,67216.0,0.06056411]
["bitfinex-derivatives","BTCF0:USTF0",1729665983401,0.233047,67217.0,67216.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729665983604,0.954647,67217.0,67216.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729665985618,0.954647,67217.0,67211.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729665985619,1.45142,67217.0,67211.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729665985906,0.059563,67199.0,67198.0,0.0890317]
["bitfinex-derivatives","BTCF0:USTF0",1729665986109,0.640363,67199.0,67198.0,0.09228956]
["bitfinex-derivatives","BTCF0:USTF0",1729665986307,0.640363,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665990104,0.66482039,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665993902,0.30402039,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665994104,0.66482039,67199.0,67198.0,0.0446613]
["bitfinex-derivatives","BTCF0:USTF0",1729665996514,0.66482039,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729665996710,0.44482039,67199.0,67198.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1729665997018,0.49525739,67199.0,67198.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1729665997518,0.55482039,67199.0,67198.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1729665999320,0.49525739,67199.0,67198.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1729665999708,0.4708,67199.0,67198.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1729666003202,0.11,67199.0,67198.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1729666004524,0.169563,67199.0,67198.0,0.15174732]
["bitfinex-derivatives","BTCF0:USTF0",1729666004813,0.169563,67199.0,67198.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1729666005412,0.279563,67199.0,67198.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1729666005617,0.169563,67199.0,67198.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1729666007319,0.169563,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666007320,0.279563,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666008514,0.059563,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666008727,0.169563,67199.0,67198.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1729666010017,0.279563,67199.0,67198.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1729666010212,0.279563,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666014017,0.279563,67199.0,67198.0,0.09263444]
["bitfinex-derivatives","BTCF0:USTF0",1729666019925,0.279563,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666020129,0.059563,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666020331,0.279563,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666027036,0.279563,67199.0,67198.0,0.09272213]
["bitfinex-derivatives","BTCF0:USTF0",1729666030431,0.279563,67199.0,67198.0,0.09271491]
["bitfinex-derivatives","BTCF0:USTF0",1729666033143,0.279563,67199.0,67198.0,0.16699625]
["bitfinex-derivatives","BTCF0:USTF0",1729666033529,0.279563,67199.0,67198.0,0.07448134]
["bitfinex-derivatives","BTCF0:USTF0",1729666033730,0.279563,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666034944,0.279563,67199.0,67198.0,0.07448134]
["bitfinex-derivatives","BTCF0:USTF0",1729666035934,0.059563,67199.0,67198.0,0.16717186]
["bitfinex-derivatives","BTCF0:USTF0",1729666036137,0.279563,67199.0,67198.0,0.16717186]
["bitfinex-derivatives","BTCF0:USTF0",1729666037336,0.279563,67199.0,67198.0,0.09289052]
["bitfinex-derivatives","BTCF0:USTF0",1729666037934,0.059563,67199.0,67198.0,0.09289052]
["bitfinex-derivatives","BTCF0:USTF0",1729666038134,0.169563,67199.0,67198.0,0.09289052]
["bitfinex-derivatives","BTCF0:USTF0",1729666042146,0.169563,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666047144,0.279563,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666047543,0.169563,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666047745,0.059563,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666047941,0.169563,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666048246,0.279563,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666050143,0.279563,67199.0,67198.0,0.09296207]
["bitfinex-derivatives","BTCF0:USTF0",1729666057144,0.279563,67199.0,67198.0,0.05964289]
["bitfinex-derivatives","BTCF0:USTF0",1729666059742,0.640363,67199.0,67198.0,0.05964289]
["bitfinex-derivatives","BTCF0:USTF0",1729666061347,0.640363,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666063256,0.279563,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666063458,1.001163,67199.0,67198.0,0.0448002]
["bitfinex-derivatives","BTCF0:USTF0",1729666065248,1.001163,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666069352,0.279563,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666069569,1.001163,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666070062,0.279563,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666070364,1.001163,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666072263,1.001163,67199.0,67198.0,0.04479066]
["bitfinex-derivatives","BTCF0:USTF0",1729666075566,1.001163,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666076359,1.001163,67199.0,67198.0,0.04479249]
["bitfinex-derivatives","BTCF0:USTF0",1729666076561,1.001163,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666076763,1.001163,67199.0,67198.0,0.04479363]
["bitfinex-derivatives","BTCF0:USTF0",1729666077566,1.001163,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666078065,1.001163,67199.0,67198.0,0.04479451]
["bitfinex-derivatives","BTCF0:USTF0",1729666078369,1.001163,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666078769,0.279563,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666079063,1.001163,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666079666,0.279563,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666080361,1.001163,67199.0,67198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666080566,1.0516,67199.0,67193.0,0.07434157]
["bitfinex-derivatives","BTCF0:USTF0",1729666080776,0.059575,67185.0,67175.0,0.10387031]
["bitfinex-derivatives","BTCF0:USTF0",1729666081068,0.059575,67185.0,67184.0,0.09593142]
["bitfinex-derivatives","BTCF0:USTF0",1729666081069,1.001175,67185.0,67184.0,0.09593142]
["bitfinex-derivatives","BTCF0:USTF0",1729666081762,1.001175,67185.0,67184.0,0.00243266]
["bitfinex-derivatives","BTCF0:USTF0",1729666081962,1.001175,67185.0,67184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666082963,0.891175,67185.0,67184.0,0.09264177]
["bitfinex-derivatives","BTCF0:USTF0",1729666083668,0.891175,67185.0,67184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666084373,0.80573804,67185.0,67184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666084569,0.91573804,67185.0,67184.0,0.09251097]
["bitfinex-derivatives","BTCF0:USTF0",1729666085468,0.781175,67185.0,67184.0,0.09251097]
["bitfinex-derivatives","BTCF0:USTF0",1729666085668,0.891175,67185.0,67184.0,0.09251097]
["bitfinex-derivatives","BTCF0:USTF0",1729666091569,0.530375,67185.0,67184.0,0.2024801]
["bitfinex-derivatives","BTCF0:USTF0",1729666095177,0.530375,67185.0,67184.0,0.09251097]
["bitfinex-derivatives","BTCF0:USTF0",1729666096574,0.420375,67185.0,67184.0,0.20251097]
["bitfinex-derivatives","BTCF0:USTF0",1729666096784,0.3608,67192.0,67188.0,0.059573]
["bitfinex-derivatives","BTCF0:USTF0",1729666097085,0.3608,67192.0,67189.0,0.12551097]
["bitfinex-derivatives","BTCF0:USTF0",1729666097086,0.169571,67190.0,67189.0,0.12551097]
["bitfinex-derivatives","BTCF0:USTF0",1729666100285,0.059571,67190.0,67189.0,0.12551097]
["bitfinex-derivatives","BTCF0:USTF0",1729666100786,0.059571,67190.0,67189.0,0.23551097]
["bitfinex-derivatives","BTCF0:USTF0",1729666104982,0.059571,67190.0,67189.0,0.68541847]
["bitfinex-derivatives","BTCF0:USTF0",1729666105481,0.059571,67190.0,67189.0,0.68515189]
["bitfinex-derivatives","BTCF0:USTF0",1729666105882,0.059571,67190.0,67189.0,0.70575259]
["bitfinex-derivatives","BTCF0:USTF0",1729666110286,0.059571,67190.0,67189.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1729666111693,0.059571,67190.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729666113491,0.059571,67190.0,67189.0,0.4350582]
["bitfinex-derivatives","BTCF0:USTF0",1729666114389,0.059571,67190.0,67189.0,0.0742582]
["bitfinex-derivatives","BTCF0:USTF0",1729666114590,0.059571,67190.0,67189.0,0.4350582]
["bitfinex-derivatives","BTCF0:USTF0",1729666116589,0.059571,67190.0,67189.0,0.52724349]
["bitfinex-derivatives","BTCF0:USTF0",1729666117393,0.059571,67190.0,67189.0,0.45298529]
["bitfinex-derivatives","BTCF0:USTF0",1729666119303,0.059571,67190.0,67189.0,0.09218529]
["bitfinex-derivatives","BTCF0:USTF0",1729666119603,0.059571,67190.0,67189.0,0.45298529]
["bitfinex-derivatives","BTCF0:USTF0",1729666119797,0.13566301,67191.0,67189.0,0.09224885]
["bitfinex-derivatives","BTCF0:USTF0",1729666120008,0.13566301,67191.0,67190.0,0.18142983]
["bitfinex-derivatives","BTCF0:USTF0",1729666120500,0.13566301,67191.0,67190.0,0.09225502]
["bitfinex-derivatives","BTCF0:USTF0",1729666120893,0.13566301,67191.0,67190.0,0.18143361]
["bitfinex-derivatives","BTCF0:USTF0",1729666121406,0.19523301,67191.0,67190.0,0.18143361]
["bitfinex-derivatives","BTCF0:USTF0",1729666121610,0.19523301,67191.0,67190.0,0.09225502]
["bitfinex-derivatives","BTCF0:USTF0",1729666121797,0.19523301,67191.0,67190.0,0.18144398]
["bitfinex-derivatives","BTCF0:USTF0",1729666122599,0.08523301,67191.0,67190.0,0.18144398]
["bitfinex-derivatives","BTCF0:USTF0",1729666122902,0.19523301,67191.0,67190.0,0.18144398]
["bitfinex-derivatives","BTCF0:USTF0",1729666123106,0.19523301,67191.0,67190.0,0.09225502]
["bitfinex-derivatives","BTCF0:USTF0",1729666123900,0.19523301,67191.0,67190.0,0.45305502]
["bitfinex-derivatives","BTCF0:USTF0",1729666125702,0.19523301,67191.0,67190.0,0.20230448]
["bitfinex-derivatives","BTCF0:USTF0",1729666126098,0.19523301,67191.0,67190.0,0.56310448]
["bitfinex-derivatives","BTCF0:USTF0",1729666126498,0.19523301,67191.0,67190.0,0.45305502]
["bitfinex-derivatives","BTCF0:USTF0",1729666126901,0.19523301,67191.0,67190.0,0.56313437]
["bitfinex-derivatives","BTCF0:USTF0",1729666127606,0.16957,67191.0,67190.0,0.56313437]
["bitfinex-derivatives","BTCF0:USTF0",1729666128910,0.16957,67191.0,67190.0,0.67313437]
["bitfinex-derivatives","BTCF0:USTF0",1729666129399,0.16957,67191.0,67190.0,0.67310268]
["bitfinex-derivatives","BTCF0:USTF0",1729666129711,0.16957,67191.0,67190.0,0.31230268]
["bitfinex-derivatives","BTCF0:USTF0",1729666129918,0.16957,67191.0,67190.0,0.67310268]
["bitfinex-derivatives","BTCF0:USTF0",1729666130507,0.16957,67191.0,67190.0,0.45309298]
["bitfinex-derivatives","BTCF0:USTF0",1729666132310,0.16957,67191.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729666133709,0.16957,67191.0,67190.0,0.45318008]
["bitfinex-derivatives","BTCF0:USTF0",1729666133904,0.05957,67191.0,67190.0,0.45318008]
["bitfinex-derivatives","BTCF0:USTF0",1729666134106,0.16957,67191.0,67190.0,0.09238008]
["bitfinex-derivatives","BTCF0:USTF0",1729666134710,0.059573,67188.0,67187.0,0.47456926]
["bitfinex-derivatives","BTCF0:USTF0",1729666135011,0.059573,67188.0,67187.0,0.47476926]
["bitfinex-derivatives","BTCF0:USTF0",1729666135417,0.059573,67188.0,67187.0,0.11396926]
["bitfinex-derivatives","BTCF0:USTF0",1729666135616,0.059573,67188.0,67187.0,0.47476926]
["bitfinex-derivatives","BTCF0:USTF0",1729666136005,0.059573,67188.0,67187.0,0.11396926]
["bitfinex-derivatives","BTCF0:USTF0",1729666136206,0.059573,67188.0,67187.0,0.47476926]
["bitfinex-derivatives","BTCF0:USTF0",1729666137211,0.059573,67188.0,67187.0,0.38550054]
["bitfinex-derivatives","BTCF0:USTF0",1729666137606,0.059573,67188.0,67187.0,0.02470054]
["bitfinex-derivatives","BTCF0:USTF0",1729666138012,0.059573,67188.0,67187.0,0.38550054]
["bitfinex-derivatives","BTCF0:USTF0",1729666139714,0.059573,67188.0,67187.0,0.44507454]
["bitfinex-derivatives","BTCF0:USTF0",1729666139911,0.059573,67188.0,67187.0,0.53746718]
["bitfinex-derivatives","BTCF0:USTF0",1729666143917,0.059573,67188.0,67187.0,0.17666718]
["bitfinex-derivatives","BTCF0:USTF0",1729666144118,0.059573,67188.0,67187.0,0.53746718]
["bitfinex-derivatives","BTCF0:USTF0",1729666144419,0.059573,67188.0,67187.0,0.17666718]
["bitfinex-derivatives","BTCF0:USTF0",1729666144616,0.059573,67188.0,67187.0,0.53746718]
["bitfinex-derivatives","BTCF0:USTF0",1729666145011,0.059573,67188.0,67187.0,0.64760633]
["bitfinex-derivatives","BTCF0:USTF0",1729666146932,0.059573,67188.0,67187.0,0.64762263]
["bitfinex-derivatives","BTCF0:USTF0",1729666147222,0.059573,67188.0,67187.0,0.53747948]
["bitfinex-derivatives","BTCF0:USTF0",1729666149421,0.059573,67188.0,67187.0,0.17667948]
["bitfinex-derivatives","BTCF0:USTF0",1729666149621,0.059573,67188.0,67187.0,0.53747948]
["bitfinex-derivatives","BTCF0:USTF0",1729666149810,0.059573,67188.0,67187.0,0.17667948]
["bitfinex-derivatives","BTCF0:USTF0",1729666150017,0.059573,67188.0,67187.0,0.53747948]
["bitfinex-derivatives","BTCF0:USTF0",1729666152531,0.059573,67188.0,67187.0,0.17667948]
["bitfinex-derivatives","BTCF0:USTF0",1729666152824,0.059573,67188.0,67187.0,0.53747948]
["bitfinex-derivatives","BTCF0:USTF0",1729666154413,0.059573,67188.0,67187.0,0.17667948]
["bitfinex-derivatives","BTCF0:USTF0",1729666154618,0.059573,67188.0,67187.0,0.53747948]
["bitfinex-derivatives","BTCF0:USTF0",1729666155132,0.059573,67188.0,67187.0,0.17667948]
["bitfinex-derivatives","BTCF0:USTF0",1729666155334,0.059573,67188.0,67187.0,0.28682215]
["bitfinex-derivatives","BTCF0:USTF0",1729666155827,0.059573,67188.0,67187.0,0.64762215]
["bitfinex-derivatives","BTCF0:USTF0",1729666156029,0.059573,67188.0,67187.0,0.28682215]
["bitfinex-derivatives","BTCF0:USTF0",1729666156329,0.059573,67188.0,67187.0,0.64762215]
["bitfinex-derivatives","BTCF0:USTF0",1729666158519,0.059573,67188.0,67187.0,0.28682215]
["bitfinex-derivatives","BTCF0:USTF0",1729666158721,0.059573,67188.0,67187.0,0.64762215]
["bitfinex-derivatives","BTCF0:USTF0",1729666159125,0.059573,67188.0,67187.0,0.28682215]
["bitfinex-derivatives","BTCF0:USTF0",1729666159431,0.059573,67188.0,67187.0,0.64762215]
["bitfinex-derivatives","BTCF0:USTF0",1729666160521,0.059573,67188.0,67187.0,0.28682215]
["bitfinex-derivatives","BTCF0:USTF0",1729666160722,0.059573,67188.0,67187.0,0.64762215]
["bitfinex-derivatives","BTCF0:USTF0",1729666161325,0.059573,67188.0,67187.0,0.28682215]
["bitfinex-derivatives","BTCF0:USTF0",1729666161530,0.059573,67188.0,67187.0,0.64762215]
["bitfinex-derivatives","BTCF0:USTF0",1729666162339,0.059573,67188.0,67187.0,0.53747948]
["bitfinex-derivatives","BTCF0:USTF0",1729666162632,0.059573,67188.0,67187.0,0.26599041]
["bitfinex-derivatives","BTCF0:USTF0",1729666162821,0.059573,67188.0,67187.0,0.53747948]
["bitfinex-derivatives","BTCF0:USTF0",1729666165426,0.3608,67198.0,67187.0,0.58812369]
["bitfinex-derivatives","BTCF0:USTF0",1729666165722,0.059564,67198.0,67197.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729666165929,0.19441268,67198.0,67197.0,0.20240494]
["bitfinex-derivatives","BTCF0:USTF0",1729666166128,0.08441268,67198.0,67197.0,0.27677262]
["bitfinex-derivatives","BTCF0:USTF0",1729666166735,0.19441268,67198.0,67197.0,0.27677262]
["bitfinex-derivatives","BTCF0:USTF0",1729666167435,0.19441268,67198.0,67197.0,0.18436768]
["bitfinex-derivatives","BTCF0:USTF0",1729666168227,0.19441268,67198.0,67197.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729666169033,0.059565,67197.0,67196.0,0.07436768]
["bitfinex-derivatives","BTCF0:USTF0",1729666169338,0.059565,67197.0,67196.0,0.16653285]
["bitfinex-derivatives","BTCF0:USTF0",1729666170238,0.059565,67197.0,67196.0,0.07456768]
["bitfinex-derivatives","BTCF0:USTF0",1729666170436,0.059565,67197.0,67196.0,0.18132625]
["bitfinex-derivatives","BTCF0:USTF0",1729666170735,0.059565,67197.0,67196.0,0.09213614]
["bitfinex-derivatives","BTCF0:USTF0",1729666178351,0.059565,67197.0,67196.0,0.09227602]
["bitfinex-derivatives","BTCF0:USTF0",1729666182949,0.059565,67197.0,67196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666183247,0.059565,67197.0,67196.0,0.0922759]
["bitfinex-derivatives","BTCF0:USTF0",1729666185442,0.059565,67197.0,67196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666192461,0.059565,67197.0,67196.0,0.0923191]
["bitfinex-derivatives","BTCF0:USTF0",1729666197559,0.059565,67197.0,67196.0,0.0923474]
["bitfinex-derivatives","BTCF0:USTF0",1729666200261,0.059565,67197.0,67196.0,0.18153751]
["bitfinex-derivatives","BTCF0:USTF0",1729666200449,0.059565,67197.0,67196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666203363,0.169565,67197.0,67196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666204364,0.059565,67197.0,67196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666207366,0.059565,67197.0,67196.0,0.09237334]
["bitfinex-derivatives","BTCF0:USTF0",1729666212274,0.059573,67188.0,67187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666212458,0.279573,67188.0,67187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666213068,0.279573,67188.0,67187.0,0.07478669]
["bitfinex-derivatives","BTCF0:USTF0",1729666213572,0.279573,67188.0,67187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666214865,0.640373,67188.0,67187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666217469,0.640373,67188.0,67187.0,0.04498035]
["bitfinex-derivatives","BTCF0:USTF0",1729666218064,0.66486579,67188.0,67187.0,0.04498035]
["bitfinex-derivatives","BTCF0:USTF0",1729666220780,0.55486579,67188.0,67187.0,0.04498035]
["bitfinex-derivatives","BTCF0:USTF0",1729666221283,0.66486579,67188.0,67187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666224774,0.30406579,67188.0,67187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666224979,0.66486579,67188.0,67187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666225678,0.30406579,67188.0,67187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666225881,0.66486579,67188.0,67187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666233472,0.66486579,67188.0,67187.0,0.04496484]
["bitfinex-derivatives","BTCF0:USTF0",1729666235582,0.66486579,67188.0,67187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666236691,0.059582,67177.0,67173.0,0.06513304]
["bitfinex-derivatives","BTCF0:USTF0",1729666236872,0.640385,67174.0,67173.0,0.06513304]
["bitfinex-derivatives","BTCF0:USTF0",1729666237071,0.640385,67174.0,67173.0,0.06533304]
["bitfinex-derivatives","BTCF0:USTF0",1729666237471,0.530385,67174.0,67173.0,0.06533304]
["bitfinex-derivatives","BTCF0:USTF0",1729666237786,0.640385,67174.0,67173.0,0.06533304]
["bitfinex-derivatives","BTCF0:USTF0",1729666238782,0.640385,67174.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666241788,0.66567742,67174.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666243985,0.55567742,67174.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666244495,0.66567742,67174.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666247784,0.30487742,67174.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666249290,0.66567742,67174.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666257794,0.66567742,67174.0,67161.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729666257994,0.059596,67162.0,67161.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729666258210,0.279596,67162.0,67161.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729666258501,0.169596,67162.0,67161.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729666260299,0.169596,67162.0,67161.0,0.06551755]
["bitfinex-derivatives","BTCF0:USTF0",1729666261812,0.169596,67162.0,67161.0,0.00121755]
["bitfinex-derivatives","BTCF0:USTF0",1729666263203,0.19456982,67162.0,67161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666263398,0.19456982,67162.0,67161.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1729666266603,0.19456982,67162.0,67161.0,0.09389983]
["bitfinex-derivatives","BTCF0:USTF0",1729666267311,0.19456982,67162.0,67161.0,0.16831961]
["bitfinex-derivatives","BTCF0:USTF0",1729666269117,0.19456982,67162.0,67161.0,0.16933487]
["bitfinex-derivatives","BTCF0:USTF0",1729666271097,0.19456982,67162.0,67161.0,0.16628661]
["bitfinex-derivatives","BTCF0:USTF0",1729666271413,0.19456982,67162.0,67161.0,0.17035013]
["bitfinex-derivatives","BTCF0:USTF0",1729666275115,0.19456982,67162.0,67161.0,0.00426352]
["bitfinex-derivatives","BTCF0:USTF0",1729666276715,0.19456982,67162.0,67161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666277020,0.19456982,67162.0,67161.0,0.00528028]
["bitfinex-derivatives","BTCF0:USTF0",1729666280016,0.19456982,67162.0,67161.0,0.00629704]
["bitfinex-derivatives","BTCF0:USTF0",1729666285223,0.19456982,67162.0,67161.0,0.08071682]
["bitfinex-derivatives","BTCF0:USTF0",1729666285428,0.30456982,67162.0,67161.0,0.17240955]
["bitfinex-derivatives","BTCF0:USTF0",1729666285934,0.30456982,67162.0,67161.0,0.17342403]
["bitfinex-derivatives","BTCF0:USTF0",1729666286525,0.30456982,67162.0,67161.0,0.09900425]
["bitfinex-derivatives","BTCF0:USTF0",1729666287424,0.30456982,67162.0,67161.0,0.10001873]
["bitfinex-derivatives","BTCF0:USTF0",1729666288331,0.059601,67156.0,67153.0,0.08912869]
["bitfinex-derivatives","BTCF0:USTF0",1729666288535,0.482802,67155.0,67154.0,0.09182308]
["bitfinex-derivatives","BTCF0:USTF0",1729666288722,0.059603,67154.0,67153.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666289030,0.169603,67154.0,67153.0,0.09136179]
["bitfinex-derivatives","BTCF0:USTF0",1729666289232,0.169603,67154.0,67153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666291827,0.169603,67154.0,67144.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729666291828,0.059611,67145.0,67144.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729666292027,0.279611,67145.0,67144.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729666292234,0.279611,67145.0,67144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666296330,0.3052328,67145.0,67144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666297229,0.3691328,67145.0,67144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666297633,0.059617,67139.0,67124.0,0.0853597]
["bitfinex-derivatives","BTCF0:USTF0",1729666297832,0.420422,67132.0,67131.0,0.05948528]
["bitfinex-derivatives","BTCF0:USTF0",1729666298032,0.3608,67132.0,67129.0,0.05948528]
["bitfinex-derivatives","BTCF0:USTF0",1729666298238,0.059624,67130.0,67129.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666298735,0.169624,67130.0,67129.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666300525,0.19406003,67130.0,67129.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666302038,0.08406003,67130.0,67124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666302341,0.5808,67125.0,67116.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666302531,0.530434,67119.0,67118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666305145,0.5551668,67119.0,67118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666308642,0.5853668,67119.0,67118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666309530,0.5257328,67119.0,67116.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666309738,0.059636,67117.0,67116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666310238,0.05964,67112.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729666310436,0.53044,67112.0,67111.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729666311236,0.53044,67112.0,67111.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1729666311237,0.05964,67112.0,67111.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1729666311541,0.11,67128.0,67111.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1729666311745,0.36303545,67133.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729666311746,0.059634,67119.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729666311943,0.059637,67116.0,67113.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1729666312242,0.11,67114.0,67113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666312640,0.169638,67114.0,67113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666316355,0.399638,67114.0,67113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666317051,0.495518,67114.0,67113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666318048,0.05964,67112.0,67111.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729666318247,0.15552,67112.0,67111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666321348,0.32552,67112.0,67111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666322956,0.68632,67112.0,67111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666326070,0.85632,67112.0,67111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666328159,0.68632,67112.0,67111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666328552,0.85632,67112.0,67111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666329151,0.68632,67112.0,67111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666329351,0.85632,67112.0,67111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666329552,0.68632,67112.0,67111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666330353,0.85632,67112.0,67111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666330553,0.68632,67112.0,67111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666330859,0.85632,67112.0,67111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666331259,0.79144,67112.0,67111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666331454,0.88732,67112.0,67111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666331957,2.38732,67112.0,67111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666332868,2.38732,67112.0,67096.0,0.05988528]
["bitfinex-derivatives","BTCF0:USTF0",1729666332869,2.77468,67112.0,67096.0,0.05988528]
["bitfinex-derivatives","BTCF0:USTF0",1729666333057,2.77468,67112.0,67096.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729666333058,0.590453,67097.0,67096.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729666335056,0.590453,67097.0,67096.0,0.06008528]
["bitfinex-derivatives","BTCF0:USTF0",1729666336164,0.590453,67097.0,67096.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729666338867,0.61525736,67097.0,67096.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729666340765,0.64845736,67097.0,67096.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729666341465,0.68015736,67097.0,67096.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729666341864,0.85015736,67097.0,67096.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729666342077,0.68015736,67097.0,67096.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729666342867,0.68015736,67097.0,67084.0,0.420465]
["bitfinex-derivatives","BTCF0:USTF0",1729666343067,0.17,67085.0,67084.0,0.420665]
["bitfinex-derivatives","BTCF0:USTF0",1729666343868,0.229664,67085.0,67084.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729666347375,0.25524827,67085.0,67084.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729666348577,0.25524827,67085.0,67084.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666349181,0.19558427,67085.0,67084.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666349881,0.19558427,67085.0,67084.0,0.05971628]
["bitfinex-derivatives","BTCF0:USTF0",1729666351685,0.19558427,67085.0,67084.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666352782,0.65226427,67085.0,67084.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666352982,0.71306427,67085.0,67084.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666355285,0.77272827,67085.0,67084.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666356882,0.77272827,67085.0,67077.0,0.05951628]
["bitfinex-derivatives","BTCF0:USTF0",1729666356883,1.16026427,67085.0,67080.0,0.04462733]
["bitfinex-derivatives","BTCF0:USTF0",1729666357090,0.17,67081.0,67080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666357287,0.229668,67081.0,67080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666357594,0.399668,67081.0,67080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666357982,0.229668,67081.0,67080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666362188,0.495548,67081.0,67074.0,0.04462733]
["bitfinex-derivatives","BTCF0:USTF0",1729666362390,0.590473,67075.0,67074.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666365491,0.590473,67075.0,67062.0,0.04462733]
["bitfinex-derivatives","BTCF0:USTF0",1729666365492,0.059679,67069.0,67062.0,0.04462733]
["bitfinex-derivatives","BTCF0:USTF0",1729666365696,0.17,67066.0,67064.0,0.059682]
["bitfinex-derivatives","BTCF0:USTF0",1729666365884,0.17,67065.0,67064.0,0.059682]
["bitfinex-derivatives","BTCF0:USTF0",1729666366287,0.17,67065.0,67062.0,0.04462733]
["bitfinex-derivatives","BTCF0:USTF0",1729666366489,0.17,67063.0,67062.0,0.10451133]
["bitfinex-derivatives","BTCF0:USTF0",1729666366691,0.17,67063.0,67062.0,0.10471133]
["bitfinex-derivatives","BTCF0:USTF0",1729666367298,0.17,67063.0,67062.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1729666367998,0.229684,67063.0,67062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666369198,0.38535304,67067.0,67062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666369396,0.17,67063.0,67062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666369804,0.26588,67063.0,67062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666370308,0.20588,67063.0,67062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666371702,0.169684,67063.0,67062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666371888,0.20588,67063.0,67062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666372503,0.265564,67063.0,67062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666374308,0.20588,67063.0,67062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666374918,0.265564,67063.0,67062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666375112,0.155564,67063.0,67062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666375810,0.155564,67063.0,67062.0,0.04502733]
["bitfinex-derivatives","BTCF0:USTF0",1729666376317,0.059684,67063.0,67062.0,0.04502733]
["bitfinex-derivatives","BTCF0:USTF0",1729666376517,0.155564,67063.0,67062.0,0.04502733]
["bitfinex-derivatives","BTCF0:USTF0",1729666376718,0.155564,67063.0,67062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666379327,0.155564,67063.0,67054.0,0.05951628]
["bitfinex-derivatives","BTCF0:USTF0",1729666379509,0.059686,67060.0,67059.0,0.04461193]
["bitfinex-derivatives","BTCF0:USTF0",1729666379711,0.059686,67060.0,67058.0,0.04461205]
["bitfinex-derivatives","BTCF0:USTF0",1729666379712,0.059687,67059.0,67058.0,0.04461205]
["bitfinex-derivatives","BTCF0:USTF0",1729666379910,0.3608,67060.0,67054.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666379911,0.059691,67055.0,67054.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666380219,0.059691,67055.0,67054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666380516,0.279691,67055.0,67054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666381614,0.279691,67055.0,67046.0,0.05951628]
["bitfinex-derivatives","BTCF0:USTF0",1729666381814,0.279691,67055.0,67043.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1729666381815,0.0597,67045.0,67043.0,0.48437628]
["bitfinex-derivatives","BTCF0:USTF0",1729666382019,0.11,67044.0,67043.0,0.48381628]
["bitfinex-derivatives","BTCF0:USTF0",1729666382522,0.11,67044.0,67043.0,0.48379034]
["bitfinex-derivatives","BTCF0:USTF0",1729666382908,0.11,67044.0,67043.0,0.54349134]
["bitfinex-derivatives","BTCF0:USTF0",1729666383420,0.11,67044.0,67043.0,0.12298388]
["bitfinex-derivatives","BTCF0:USTF0",1729666384108,0.169701,67044.0,67043.0,0.09218388]
["bitfinex-derivatives","BTCF0:USTF0",1729666384621,0.30509541,67044.0,67043.0,0.09218388]
["bitfinex-derivatives","BTCF0:USTF0",1729666384830,0.30509541,67044.0,67037.0,0.0748217]
["bitfinex-derivatives","BTCF0:USTF0",1729666384831,0.059706,67038.0,67037.0,0.0748217]
["bitfinex-derivatives","BTCF0:USTF0",1729666385117,0.279706,67038.0,67037.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666388323,0.229706,67038.0,67037.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666390124,0.325626,67038.0,67037.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666395321,0.059706,67038.0,67037.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666395526,0.17,67038.0,67037.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1729666396124,0.17,67038.0,67037.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666397930,0.229705,67038.0,67037.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666401427,0.399705,67038.0,67037.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666402735,0.498665,67038.0,67037.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666403929,0.498665,67038.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729666403930,0.059715,67021.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729666404130,0.229719,67017.0,67016.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729666404332,0.399719,67017.0,67016.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729666404732,0.229719,67017.0,67016.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729666405335,0.399719,67017.0,67016.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666405533,0.229719,67017.0,67016.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666406830,0.17,67017.0,67016.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666407030,0.00116,67025.0,67016.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1729666407241,0.17,67032.0,67026.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1729666407432,0.17,67029.0,67027.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729666407634,0.17,67028.0,67027.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729666408139,0.17,67028.0,67027.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1729666408337,0.17,67028.0,67027.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729666410040,0.17,67028.0,67027.0,0.1582383]
["bitfinex-derivatives","BTCF0:USTF0",1729666410637,0.17,67028.0,67027.0,0.2179483]
["bitfinex-derivatives","BTCF0:USTF0",1729666411635,0.0876677,67031.0,67027.0,0.1582383]
["bitfinex-derivatives","BTCF0:USTF0",1729666411636,0.1979617,67031.0,67027.0,0.1582383]
["bitfinex-derivatives","BTCF0:USTF0",1729666411943,0.1979617,67031.0,67029.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1729666412150,0.00223894,67031.0,67030.0,0.15402977]
["bitfinex-derivatives","BTCF0:USTF0",1729666412340,0.00223894,67031.0,67030.0,0.60158977]
["bitfinex-derivatives","BTCF0:USTF0",1729666412541,0.00223894,67031.0,67030.0,0.69086358]
["bitfinex-derivatives","BTCF0:USTF0",1729666413744,0.17,67052.0,67030.0,1.88398079]
["bitfinex-derivatives","BTCF0:USTF0",1729666413945,0.36196,67054.0,67046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729666414245,0.17,67053.0,67047.0,0.48620155]
["bitfinex-derivatives","BTCF0:USTF0",1729666414442,0.059686,67054.0,67049.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1729666414648,0.17,67053.0,67050.0,0.09390155]
["bitfinex-derivatives","BTCF0:USTF0",1729666414849,0.059688,67052.0,67051.0,0.09390155]
["bitfinex-derivatives","BTCF0:USTF0",1729666416043,0.229688,67052.0,67051.0,0.09390155]
["bitfinex-derivatives","BTCF0:USTF0",1729666416545,0.229688,67052.0,67051.0,0.16829187]
["bitfinex-derivatives","BTCF0:USTF0",1729666416747,0.059689,67051.0,67050.0,0.07439032]
["bitfinex-derivatives","BTCF0:USTF0",1729666416944,0.059689,67051.0,67050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666417339,0.059689,67051.0,67050.0,0.16806402]
["bitfinex-derivatives","BTCF0:USTF0",1729666417640,0.059689,67051.0,67050.0,0.16796808]
["bitfinex-derivatives","BTCF0:USTF0",1729666417836,0.059689,67051.0,67050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666419145,0.420489,67051.0,67050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666419348,0.453789,67051.0,67050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666419544,0.484089,67051.0,67050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666419848,0.420489,67051.0,67050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666424049,0.19486259,67052.0,67050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666424440,0.02486259,67052.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729666424639,0.2003,67056.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729666424847,0.059685,67055.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729666426050,0.02532445,67056.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729666426249,0.23191967,67059.0,67054.0,0.059686]
["bitfinex-derivatives","BTCF0:USTF0",1729666426454,0.23191967,67059.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729666426455,0.17223767,67059.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729666426950,0.059683,67057.0,67052.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1729666427158,0.28243767,67059.0,67054.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1729666427460,0.36713697,67059.0,67054.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1729666428050,0.36713697,67059.0,67055.0,0.059684]
["bitfinex-derivatives","BTCF0:USTF0",1729666428051,0.30745597,67059.0,67055.0,0.059684]
["bitfinex-derivatives","BTCF0:USTF0",1729666428458,0.13745597,67059.0,67057.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1729666429265,0.13745597,67059.0,67053.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729666429555,0.11243767,67059.0,67058.0,0.059682]
["bitfinex-derivatives","BTCF0:USTF0",1729666430056,0.05967,67072.0,67058.0,0.80816]
["bitfinex-derivatives","BTCF0:USTF0",1729666430260,0.05967,67072.0,67071.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666430447,0.059664,67079.0,67075.0,0.059667]
["bitfinex-derivatives","BTCF0:USTF0",1729666430650,0.059864,67079.0,67075.0,0.420467]
["bitfinex-derivatives","BTCF0:USTF0",1729666430857,0.17,67077.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729666431357,0.17,67077.0,67071.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666431561,0.17,67073.0,67072.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1729666432157,0.17,67077.0,67072.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1729666432356,0.1702,67077.0,67076.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666432864,0.0002,67077.0,67076.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666434463,0.059865,67077.0,67076.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666440058,0.0002,67077.0,67076.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666441367,0.0002,67077.0,67076.0,0.059866]
["bitfinex-derivatives","BTCF0:USTF0",1729666443265,0.0002,67077.0,67076.0,0.229866]
["bitfinex-derivatives","BTCF0:USTF0",1729666447070,0.0002,67077.0,67076.0,0.059866]
["bitfinex-derivatives","BTCF0:USTF0",1729666450366,0.0002,67077.0,67076.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666450773,0.059865,67077.0,67076.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666451871,0.229865,67077.0,67076.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666454676,0.701,67077.0,67069.0,0.05938755]
["bitfinex-derivatives","BTCF0:USTF0",1729666454871,0.590472,67070.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729666455070,0.420477,67064.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729666455273,0.059683,67057.0,67044.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729666455471,0.590483,67057.0,67044.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729666455783,0.059685,67055.0,67044.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729666459682,0.059688,67052.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729666459867,0.2716989,67052.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729666461481,0.229688,67052.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729666462576,0.229688,67052.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729666462880,0.0597,67038.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729666463083,0.17,67037.0,67036.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729666463288,0.17,67037.0,67036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666463289,0.229701,67037.0,67036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666464879,0.262101,67037.0,67036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666465080,0.059708,67030.0,67027.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729666465381,0.229708,67029.0,67027.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666465575,0.059709,67028.0,67027.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666468593,0.059722,67013.0,67007.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729666468883,0.059722,67013.0,67006.0,0.00223838]
["bitfinex-derivatives","BTCF0:USTF0",1729666468884,0.059722,67013.0,67012.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729666470288,0.229721,67015.0,67012.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729666470580,0.229721,67015.0,67014.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666470581,0.229921,67015.0,67014.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666477194,0.1702,67015.0,67014.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666477389,0.229921,67015.0,67014.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666483001,0.1702,67015.0,67014.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666483305,0.229921,67015.0,67014.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666488199,0.399921,67015.0,67014.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666489009,0.760721,67015.0,67014.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666489714,0.760721,67015.0,67012.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666489715,0.701,67015.0,67012.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666489909,0.059728,67007.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729666490114,0.229728,67007.0,67006.0,0.00243838]
["bitfinex-derivatives","BTCF0:USTF0",1729666490310,0.229728,67007.0,67006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666493411,0.229728,67007.0,67006.0,0.16950295]
["bitfinex-derivatives","BTCF0:USTF0",1729666493820,0.25505909,67007.0,67006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666494711,0.25505909,67007.0,67006.0,0.09512233]
["bitfinex-derivatives","BTCF0:USTF0",1729666497022,0.25505909,67007.0,67006.0,0.09517685]
["bitfinex-derivatives","BTCF0:USTF0",1729666499225,0.25505909,67007.0,67006.0,0.20843124]
["bitfinex-derivatives","BTCF0:USTF0",1729666500927,0.25505909,67007.0,67006.0,0.20823996]
["bitfinex-derivatives","BTCF0:USTF0",1729666501628,0.21022618,67007.0,67006.0,0.20823996]
["bitfinex-derivatives","BTCF0:USTF0",1729666501925,0.21022618,67007.0,67006.0,0.18461194]
["bitfinex-derivatives","BTCF0:USTF0",1729666504128,0.21022618,67007.0,67006.0,0.0951104]
["bitfinex-derivatives","BTCF0:USTF0",1729666505625,0.21022618,67007.0,67006.0,0.169701]
["bitfinex-derivatives","BTCF0:USTF0",1729666505814,0.21022618,67007.0,67006.0,0.0747906]
["bitfinex-derivatives","BTCF0:USTF0",1729666506215,0.21022618,67007.0,67006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666509719,0.21022618,67007.0,67006.0,0.0747906]
["bitfinex-derivatives","BTCF0:USTF0",1729666510616,0.21022618,67007.0,67006.0,0.16921044]
["bitfinex-derivatives","BTCF0:USTF0",1729666511424,0.21022618,67007.0,67006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666513929,0.21022618,67007.0,66999.0,0.08950383]
["bitfinex-derivatives","BTCF0:USTF0",1729666513930,0.68129818,67007.0,66999.0,0.08950383]
["bitfinex-derivatives","BTCF0:USTF0",1729666514231,0.760534,67000.0,66999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666514421,0.760534,67000.0,66999.0,0.09474217]
["bitfinex-derivatives","BTCF0:USTF0",1729666514625,0.590534,67000.0,66999.0,0.09474217]
["bitfinex-derivatives","BTCF0:USTF0",1729666514829,0.590534,67000.0,66999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666515330,0.760534,67000.0,66999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666515829,0.590534,67000.0,66999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666518531,0.61618007,67000.0,66999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666520322,0.78618007,67000.0,66999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666520522,0.61618007,67000.0,66999.0,0.04495817]
["bitfinex-derivatives","BTCF0:USTF0",1729666521136,0.61618007,67000.0,66990.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729666521137,0.72644607,67000.0,66982.0,0.08950383]
["bitfinex-derivatives","BTCF0:USTF0",1729666521336,0.72644607,67000.0,66982.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666521337,0.17,66983.0,66982.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666522844,0.229749,66983.0,66982.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666523743,0.229749,66983.0,66982.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1729666524135,0.17,66983.0,66982.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1729666524739,0.19563834,66983.0,66982.0,0.152822]
["bitfinex-derivatives","BTCF0:USTF0",1729666526047,0.15079386,66983.0,66982.0,0.26351417]
["bitfinex-derivatives","BTCF0:USTF0",1729666527837,0.15079386,66983.0,66982.0,0.152822]
["bitfinex-derivatives","BTCF0:USTF0",1729666528133,0.15079386,66983.0,66982.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1729666528338,0.15079386,66983.0,66982.0,0.15249496]
["bitfinex-derivatives","BTCF0:USTF0",1729666530242,0.15079386,66983.0,66982.0,0.24192128]
["bitfinex-derivatives","BTCF0:USTF0",1729666530442,0.15079386,66983.0,66982.0,0.15249496]
["bitfinex-derivatives","BTCF0:USTF0",1729666532945,0.15079386,66983.0,66982.0,0.15252422]
["bitfinex-derivatives","BTCF0:USTF0",1729666533140,0.15079386,66983.0,66982.0,0.26287903]
["bitfinex-derivatives","BTCF0:USTF0",1729666534845,0.5308,66999.0,66982.0,0.88074632]
["bitfinex-derivatives","BTCF0:USTF0",1729666535044,0.00243996,66997.0,66996.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1729666535239,0.17,67008.0,66997.0,0.059737]
["bitfinex-derivatives","BTCF0:USTF0",1729666535440,0.17180001,67008.0,67007.0,0.059928]
["bitfinex-derivatives","BTCF0:USTF0",1729666535745,0.17180001,67008.0,67007.0,0.15185208]
["bitfinex-derivatives","BTCF0:USTF0",1729666536135,0.19745382,67008.0,67007.0,0.15185208]
["bitfinex-derivatives","BTCF0:USTF0",1729666536340,0.19745382,67008.0,67007.0,0.21545208]
["bitfinex-derivatives","BTCF0:USTF0",1729666539844,0.19745382,67008.0,67007.0,0.123528]
["bitfinex-derivatives","BTCF0:USTF0",1729666544151,0.19745382,67008.0,67007.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1729666544959,0.19745382,67008.0,67007.0,0.059928]
["bitfinex-derivatives","BTCF0:USTF0",1729666545153,0.25718082,67008.0,67007.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666548056,0.229737,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666548262,0.590537,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666550457,0.6151157,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666550968,0.9759157,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666551153,1.0079157,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666552053,1.1779157,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666552255,1.0079157,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666554263,1.1047157,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666555754,1.0079157,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666555956,1.1047157,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666557861,1.0079157,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666558066,1.1047557,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666561467,0.9161787,66997.0,66996.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1729666562665,0.9161787,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666565569,1.1459157,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666568378,0.9759157,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666568580,1.1459157,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666570683,0.059745,66988.0,66987.0,0.00223922]
["bitfinex-derivatives","BTCF0:USTF0",1729666570868,0.590545,66988.0,66987.0,0.00223922]
["bitfinex-derivatives","BTCF0:USTF0",1729666572081,0.6161157,66997.0,66987.0,0.00223922]
["bitfinex-derivatives","BTCF0:USTF0",1729666572082,0.17,66989.0,66987.0,0.09247438]
["bitfinex-derivatives","BTCF0:USTF0",1729666572281,0.17,66993.0,66990.0,0.059742]
["bitfinex-derivatives","BTCF0:USTF0",1729666572470,0.17,66993.0,66992.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666573175,0.3853787,66997.0,66996.0,0.059738]
["bitfinex-derivatives","BTCF0:USTF0",1729666573373,0.3853787,66997.0,66996.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1729666573680,0.3853787,66997.0,66996.0,0.15225238]
["bitfinex-derivatives","BTCF0:USTF0",1729666574576,0.3608,67003.0,66996.0,0.18196728]
["bitfinex-derivatives","BTCF0:USTF0",1729666574773,0.3608,67003.0,67002.0,0.059932]
["bitfinex-derivatives","BTCF0:USTF0",1729666574985,0.3608,67003.0,67002.0,0.1521782]
["bitfinex-derivatives","BTCF0:USTF0",1729666575374,0.3864568,67003.0,67002.0,0.1521782]
["bitfinex-derivatives","BTCF0:USTF0",1729666576484,0.3608,67003.0,67002.0,0.1521782]
["bitfinex-derivatives","BTCF0:USTF0",1729666577076,0.3608,67003.0,67002.0,0.059932]
["bitfinex-derivatives","BTCF0:USTF0",1729666578981,0.3608,67003.0,67002.0,0.229932]
["bitfinex-derivatives","BTCF0:USTF0",1729666579181,0.3608,67003.0,67002.0,0.677692]
["bitfinex-derivatives","BTCF0:USTF0",1729666579479,0.3608,67003.0,67002.0,0.507692]
["bitfinex-derivatives","BTCF0:USTF0",1729666581189,0.3608,67003.0,67002.0,0.11956312]
["bitfinex-derivatives","BTCF0:USTF0",1729666581383,0.5308,67003.0,67002.0,0.11956312]
["bitfinex-derivatives","BTCF0:USTF0",1729666582578,0.5308,67003.0,67002.0,0.059932]
["bitfinex-derivatives","BTCF0:USTF0",1729666584381,0.5308,67003.0,67002.0,0.11956312]
["bitfinex-derivatives","BTCF0:USTF0",1729666584582,0.590531,67003.0,67002.0,0.05983112]
["bitfinex-derivatives","BTCF0:USTF0",1729666584975,0.590531,67003.0,67002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666588382,0.530531,67003.0,67002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666591285,0.169731,67003.0,67002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666599983,0.169731,67003.0,67002.0,0.16687515]
["bitfinex-derivatives","BTCF0:USTF0",1729666600185,0.169731,67003.0,67002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666601089,0.0642,67006.0,67002.0,0.16688103]
["bitfinex-derivatives","BTCF0:USTF0",1729666601285,0.05973,67004.0,67003.0,0.07458683]
["bitfinex-derivatives","BTCF0:USTF0",1729666601594,0.05973,67004.0,67003.0,0.09203865]
["bitfinex-derivatives","BTCF0:USTF0",1729666603191,0.059731,67003.0,67002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666603498,0.061931,67003.0,67002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666604487,1.090491,67003.0,66996.0,0.07485971]
["bitfinex-derivatives","BTCF0:USTF0",1729666604791,0.530537,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666606200,0.169737,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666606387,0.530537,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666608885,0.420537,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666609086,0.44596142,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666609488,0.0022,67003.0,66996.0,0.279938]
["bitfinex-derivatives","BTCF0:USTF0",1729666609689,0.0022,67003.0,67002.0,0.169932]
["bitfinex-derivatives","BTCF0:USTF0",1729666609887,0.0022,67003.0,67002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666610086,0.1122,67003.0,67002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666611197,0.1368323,67003.0,67002.0,0.059932]
["bitfinex-derivatives","BTCF0:USTF0",1729666612593,0.1368323,67003.0,67002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666612790,0.1965633,67003.0,67002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666614004,0.6443233,67003.0,67002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666614205,0.059737,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666614397,0.530537,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666614703,0.640537,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666615599,0.530537,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666615898,0.640537,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666618099,0.640537,66997.0,66988.0,0.00243913]
["bitfinex-derivatives","BTCF0:USTF0",1729666618307,0.420544,66989.0,66988.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666619201,0.485144,66989.0,66988.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666620396,0.655144,66989.0,66988.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666620598,0.825144,66989.0,66988.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666621604,0.655144,66989.0,66988.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666622509,0.825144,66989.0,66988.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666623707,0.655144,66989.0,66988.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666625512,0.68067711,66989.0,66988.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666626811,0.60747711,66989.0,66988.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666627014,0.94747711,66989.0,66988.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666627519,0.77747711,66989.0,66988.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666628218,0.61607711,66989.0,66988.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666628416,0.71287711,66989.0,66988.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666629325,0.55633311,66989.0,66988.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1729666631521,0.38633311,66989.0,66988.0,0.229945]
["bitfinex-derivatives","BTCF0:USTF0",1729666631817,0.17,66994.0,66993.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1729666632014,0.55596781,66997.0,66993.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666632214,0.55596781,66997.0,66996.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1729666635524,0.61570481,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666637624,0.25490481,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666639720,0.08490481,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666639921,0.25490481,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666640929,0.31880481,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666642331,0.36880481,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666643918,0.14880481,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666644118,0.36880481,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666644923,0.36880481,66997.0,66996.0,0.04496243]
["bitfinex-derivatives","BTCF0:USTF0",1729666645529,1.86880481,66997.0,66996.0,0.04496243]
["bitfinex-derivatives","BTCF0:USTF0",1729666647122,1.86880481,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666647626,1.64880481,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666647822,1.86880481,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666648226,1.75880481,66997.0,66996.0,0.04496243]
["bitfinex-derivatives","BTCF0:USTF0",1729666648619,1.85712481,66997.0,66996.0,0.04496243]
["bitfinex-derivatives","BTCF0:USTF0",1729666649425,0.19490481,66997.0,66996.0,0.04496243]
["bitfinex-derivatives","BTCF0:USTF0",1729666649629,0.19490481,66997.0,66996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666651230,0.059749,66983.0,66977.0,0.04475062]
["bitfinex-derivatives","BTCF0:USTF0",1729666651430,0.059764,66967.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729666651630,0.3608,66963.0,66962.0,0.060168]
["bitfinex-derivatives","BTCF0:USTF0",1729666651822,0.3608,66963.0,66962.0,0.15377921]
["bitfinex-derivatives","BTCF0:USTF0",1729666652134,0.3608,66969.0,66962.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1729666652434,0.11,66968.0,66967.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1729666653224,0.059767,66963.0,66962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666653535,0.738887,66963.0,66962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666654130,0.628887,66963.0,66962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666654432,0.688887,66963.0,66962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666662540,0.518887,66963.0,66962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666662741,0.420567,66963.0,66962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666662945,0.688927,66963.0,66962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666664747,0.590567,66963.0,66962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666664943,0.688927,66963.0,66962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666665934,0.590567,66963.0,66962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666666142,0.420567,66963.0,66962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666666434,0.590567,66963.0,66962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666666638,0.420567,66963.0,66962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666666835,0.518927,66963.0,66962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666669742,0.966927,66963.0,66962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666670037,0.518927,66963.0,66962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666670952,0.420567,66963.0,66962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666671138,0.520127,66963.0,66962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666673838,0.420567,66963.0,66962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666674036,0.520127,66963.0,66962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666677547,0.690127,66963.0,66962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666678540,0.590567,66963.0,66962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666678744,0.690127,66963.0,66962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666683846,0.420567,66963.0,66962.0,0.06012481]
["bitfinex-derivatives","BTCF0:USTF0",1729666684050,0.1335148,66991.0,66962.0,0.06012481]
["bitfinex-derivatives","BTCF0:USTF0",1729666684051,0.17,66973.0,66962.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1729666684250,0.3608,66970.0,66963.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1729666684551,0.420566,66964.0,66963.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729666685049,0.530566,66964.0,66963.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729666685357,0.420566,66964.0,66963.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729666685654,0.530566,66964.0,66963.0,0.15468208]
["bitfinex-derivatives","BTCF0:USTF0",1729666686657,0.55788272,66964.0,66963.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729666686961,0.55788272,66964.0,66963.0,0.15523998]
["bitfinex-derivatives","BTCF0:USTF0",1729666687266,0.55788272,66964.0,66963.0,0.22993323]
["bitfinex-derivatives","BTCF0:USTF0",1729666687450,0.3608,66964.0,66963.0,0.28970023]
["bitfinex-derivatives","BTCF0:USTF0",1729666687651,0.3608,66964.0,66963.0,0.21500698]
["bitfinex-derivatives","BTCF0:USTF0",1729666688060,0.4708,66964.0,66963.0,0.21500698]
["bitfinex-derivatives","BTCF0:USTF0",1729666688359,0.5308,66964.0,66963.0,0.28968858]
["bitfinex-derivatives","BTCF0:USTF0",1729666688754,0.17,66964.0,66963.0,0.21500698]
["bitfinex-derivatives","BTCF0:USTF0",1729666689161,0.02699077,66966.0,66965.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1729666689362,0.059761,66970.0,66965.0,0.15230498]
["bitfinex-derivatives","BTCF0:USTF0",1729666689563,0.059761,66970.0,66968.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1729666689860,0.059761,66970.0,66969.0,0.09253998]
["bitfinex-derivatives","BTCF0:USTF0",1729666690062,0.229761,66970.0,66969.0,0.15230198]
["bitfinex-derivatives","BTCF0:USTF0",1729666690261,0.17,66970.0,66969.0,0.15230198]
["bitfinex-derivatives","BTCF0:USTF0",1729666690447,0.0044,66975.0,66969.0,0.09253998]
["bitfinex-derivatives","BTCF0:USTF0",1729666690647,0.0044,66975.0,66974.0,0.13459436]
["bitfinex-derivatives","BTCF0:USTF0",1729666690856,0.0044,66975.0,66974.0,0.15229698]
["bitfinex-derivatives","BTCF0:USTF0",1729666691052,0.0044,66977.0,66976.0,0.059755]
["bitfinex-derivatives","BTCF0:USTF0",1729666691255,0.0088,66979.0,66978.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1729666691457,0.0088,66979.0,66978.0,0.24217931]
["bitfinex-derivatives","BTCF0:USTF0",1729666691657,0.0088,66979.0,66978.0,0.60061398]
["bitfinex-derivatives","BTCF0:USTF0",1729666692063,0.02729495,66982.0,66978.0,0.54085998]
["bitfinex-derivatives","BTCF0:USTF0",1729666692370,0.1744,66984.0,66983.0,0.059749]
["bitfinex-derivatives","BTCF0:USTF0",1729666692551,0.1744,66984.0,66983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729666692757,0.26060849,66984.0,66983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729666699060,0.37086049,66984.0,66976.0,0.06000189]
["bitfinex-derivatives","BTCF0:USTF0",1729666699369,0.760555,66977.0,66976.0,0.06000189]
["bitfinex-derivatives","BTCF0:USTF0",1729666699570,0.7008,66977.0,66976.0,0.06000189]
["bitfinex-derivatives","BTCF0:USTF0",1729666700166,0.5308,66977.0,66976.0,0.06000189]
["bitfinex-derivatives","BTCF0:USTF0",1729666703964,0.557822,66977.0,66976.0,0.06000189]
["bitfinex-derivatives","BTCF0:USTF0",1729666704179,0.557822,66977.0,66976.0,0.11975689]
["bitfinex-derivatives","BTCF0:USTF0",1729666704977,0.387822,66977.0,66976.0,0.11975689]
["bitfinex-derivatives","BTCF0:USTF0",1729666705180,0.0044,66984.0,66983.0,0.059749]
["bitfinex-derivatives","BTCF0:USTF0",1729666705473,0.1744,66984.0,66983.0,0.060549]
["bitfinex-derivatives","BTCF0:USTF0",1729666706479,0.20089973,66984.0,66983.0,0.060549]
["bitfinex-derivatives","BTCF0:USTF0",1729666707476,0.03089973,66984.0,66983.0,0.508429]
["bitfinex-derivatives","BTCF0:USTF0",1729666707680,0.20089973,66984.0,66983.0,0.060549]
["bitfinex-derivatives","BTCF0:USTF0",1729666711181,0.26064773,66984.0,66983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666711487,0.32394773,66984.0,66983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666713187,1.82394773,66984.0,66983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666713488,0.32394773,66984.0,66983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666713993,1.82394773,66984.0,66983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666720903,2.18474773,66984.0,66983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666723103,1.82394773,66984.0,66983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666723304,2.18474773,66984.0,66983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666724994,2.28358773,66984.0,66983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666725396,2.25288773,66984.0,66983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666725705,0.39169973,66984.0,66983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666725910,0.66053973,66984.0,66983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666726803,0.56169973,66984.0,66983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666730309,0.03089973,66984.0,66983.0,0.060549]
["bitfinex-derivatives","BTCF0:USTF0",1729666731113,0.20089973,66984.0,66983.0,0.060549]
["bitfinex-derivatives","BTCF0:USTF0",1729666734517,0.14089973,66984.0,66983.0,0.060549]
["bitfinex-derivatives","BTCF0:USTF0",1729666736510,0.20089973,66984.0,66983.0,0.060549]
["bitfinex-derivatives","BTCF0:USTF0",1729666739513,0.20089973,66984.0,66983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666739817,0.56169973,66984.0,66983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666740609,0.62144773,66984.0,66983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666744506,0.059752,66980.0,66979.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729666744820,0.1702,66980.0,66976.0,0.060155]
["bitfinex-derivatives","BTCF0:USTF0",1729666745118,1.5,66979.0,66976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666745511,0.229952,66980.0,66976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666745814,0.229952,66980.0,66979.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729666752911,0.059756,66975.0,66974.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666753107,0.059761,66970.0,66969.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666753313,0.399761,66970.0,66969.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666756521,0.279761,66970.0,66969.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666756719,0.279761,66970.0,66963.0,0.00223978]
["bitfinex-derivatives","BTCF0:USTF0",1729666756924,0.059772,66958.0,66956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666757111,0.530572,66958.0,66956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666763419,0.55774708,66958.0,66956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666765234,0.65674708,66958.0,66956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666766232,0.55774708,66958.0,66956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666766533,0.65674708,66958.0,66956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666766832,0.44774708,66958.0,66956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666767128,0.55774708,66958.0,66956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666768122,0.44774708,66958.0,66956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666768324,0.55774708,66958.0,66956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666772233,0.55774708,66958.0,66948.0,0.10618585]
["bitfinex-derivatives","BTCF0:USTF0",1729666772234,0.05978,66949.0,66948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666772435,0.27978,66949.0,66948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666774319,0.25675512,66949.0,66948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666774526,0.42675512,66949.0,66948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666780827,0.42675512,66949.0,66948.0,0.16754559]
["bitfinex-derivatives","BTCF0:USTF0",1729666781237,0.42675512,66949.0,66948.0,0.09315974]
["bitfinex-derivatives","BTCF0:USTF0",1729666784047,0.19697512,66949.0,66948.0,0.24249883]
["bitfinex-derivatives","BTCF0:USTF0",1729666784251,0.19697512,66949.0,66948.0,0.15293974]
["bitfinex-derivatives","BTCF0:USTF0",1729666784441,0.19697512,66949.0,66948.0,0.26291321]
["bitfinex-derivatives","BTCF0:USTF0",1729666785132,0.19697512,66949.0,66948.0,0.26289054]
["bitfinex-derivatives","BTCF0:USTF0",1729666785340,0.059763,66968.0,66961.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1729666785539,0.17,66969.0,66967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666786049,0.059763,66968.0,66967.0,0.07504548]
["bitfinex-derivatives","BTCF0:USTF0",1729666786346,0.19643202,66969.0,66967.0,0.07504548]
["bitfinex-derivatives","BTCF0:USTF0",1729666786538,0.36643202,66969.0,66967.0,0.07504548]
["bitfinex-derivatives","BTCF0:USTF0",1729666786739,0.19643202,66969.0,66967.0,0.07504548]
["bitfinex-derivatives","BTCF0:USTF0",1729666786933,0.19643202,66969.0,66968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666791052,0.36643202,66969.0,66968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666791755,0.42619402,66969.0,66968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666796240,0.30619402,66969.0,66968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666798552,0.66699402,66969.0,66968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666802058,2.16699402,66969.0,66968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666803357,1.98827202,66969.0,66968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666803564,0.02643202,66969.0,66968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666803755,0.11,66969.0,66968.0,0.060163]
["bitfinex-derivatives","BTCF0:USTF0",1729666805152,0.22,66969.0,66968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666805545,0.640562,66969.0,66968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666805746,0.279762,66969.0,66968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666805951,0.640562,66969.0,66968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666806260,0.279762,66969.0,66968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666807256,0.059762,66969.0,66968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666807556,0.11,66969.0,66968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666808361,0.279762,66969.0,66968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666811258,0.22,66969.0,66968.0,0.06001856]
["bitfinex-derivatives","BTCF0:USTF0",1729666811969,0.11,66969.0,66968.0,0.06001856]
["bitfinex-derivatives","BTCF0:USTF0",1729666812265,0.11,66969.0,66968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666812568,0.169762,66969.0,66968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666812759,0.279762,66969.0,66968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666813166,0.279762,66969.0,66968.0,0.06009817]
["bitfinex-derivatives","BTCF0:USTF0",1729666813361,0.11,66969.0,66968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666814358,0.169762,66969.0,66968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666814857,0.279762,66969.0,66968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666816166,0.11,66969.0,66968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666816756,0.279762,66969.0,66968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666819759,0.059762,66969.0,66968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666819968,0.279762,66969.0,66968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666824062,0.279762,66969.0,66960.0,0.05974573]
["bitfinex-derivatives","BTCF0:USTF0",1729666824063,0.22,66963.0,66960.0,0.05974573]
["bitfinex-derivatives","BTCF0:USTF0",1729666824258,0.0656,66962.0,66959.0,0.05974573]
["bitfinex-derivatives","BTCF0:USTF0",1729666824468,0.0656,66962.0,66954.0,0.07464548]
["bitfinex-derivatives","BTCF0:USTF0",1729666824469,0.059771,66959.0,66958.0,0.05974573]
["bitfinex-derivatives","BTCF0:USTF0",1729666824662,0.059771,66958.0,66956.0,0.05974573]
["bitfinex-derivatives","BTCF0:USTF0",1729666824856,0.279772,66957.0,66956.0,0.05974573]
["bitfinex-derivatives","BTCF0:USTF0",1729666825053,0.169772,66957.0,66956.0,0.09214797]
["bitfinex-derivatives","BTCF0:USTF0",1729666825257,0.169772,66957.0,66956.0,0.09214992]
["bitfinex-derivatives","BTCF0:USTF0",1729666825869,0.059773,66956.0,66955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666826254,0.059773,66956.0,66955.0,0.09253787]
["bitfinex-derivatives","BTCF0:USTF0",1729666826764,0.169773,66956.0,66955.0,0.09253787]
["bitfinex-derivatives","BTCF0:USTF0",1729666827469,0.169773,66956.0,66955.0,0.09262232]
["bitfinex-derivatives","BTCF0:USTF0",1729666827658,0.169773,66956.0,66955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666828870,0.169773,66956.0,66955.0,0.09265772]
["bitfinex-derivatives","BTCF0:USTF0",1729666829773,0.059773,66956.0,66955.0,0.09265772]
["bitfinex-derivatives","BTCF0:USTF0",1729666829972,0.169773,66956.0,66955.0,0.09265772]
["bitfinex-derivatives","BTCF0:USTF0",1729666830167,0.02709886,66957.0,66955.0,0.09265772]
["bitfinex-derivatives","BTCF0:USTF0",1729666830472,0.11,66963.0,66956.0,0.71006581]
["bitfinex-derivatives","BTCF0:USTF0",1729666830776,0.059766,66965.0,66962.0,0.060168]
["bitfinex-derivatives","BTCF0:USTF0",1729666830964,0.059766,66965.0,66964.0,0.07505437]
["bitfinex-derivatives","BTCF0:USTF0",1729666831363,0.059766,66965.0,66964.0,0.16702385]
["bitfinex-derivatives","BTCF0:USTF0",1729666831564,0.11,66967.0,66964.0,0.09236948]
["bitfinex-derivatives","BTCF0:USTF0",1729666831774,0.0002,66968.0,66966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666831967,0.279763,66967.0,66966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666833664,0.279763,66967.0,66966.0,0.06013013]
["bitfinex-derivatives","BTCF0:USTF0",1729666834075,0.279763,66967.0,66966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666834460,0.279763,66967.0,66966.0,0.06013013]
["bitfinex-derivatives","BTCF0:USTF0",1729666834664,0.279763,66967.0,66966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666834861,0.381203,66967.0,66966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666835063,0.059764,66966.0,66965.0,0.03017345]
["bitfinex-derivatives","BTCF0:USTF0",1729666835271,0.3608,66966.0,66956.0,0.08998795]
["bitfinex-derivatives","BTCF0:USTF0",1729666835471,0.3608,66966.0,66957.0,0.09219805]
["bitfinex-derivatives","BTCF0:USTF0",1729666835665,0.3608,66966.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666835666,0.059772,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666835971,0.161212,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666836565,0.381212,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666839674,0.32144,66957.0,66954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666839872,0.059774,66955.0,66954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666843175,0.059776,66953.0,66952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666843479,0.530576,66953.0,66952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666844577,0.420576,66953.0,66952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666844885,0.02697172,66957.0,66956.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1729666845184,0.1102,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666845780,0.2202,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666845988,0.279972,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666846192,0.2202,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666847479,0.24246769,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666848281,0.19246769,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666848674,0.25223969,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666852279,0.42223969,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666852883,0.059776,66953.0,66952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666853182,0.229776,66953.0,66952.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729666855287,0.17,66953.0,66952.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729666855483,0.229776,66953.0,66952.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729666860585,0.059776,66953.0,66952.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729666862283,0.059776,66953.0,66951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666862284,0.420576,66953.0,66951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666862484,0.05978,66949.0,66948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666862784,0.05978,66949.0,66948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729666863600,0.1625,66949.0,66948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729666865590,0.05978,66949.0,66948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729666865790,0.1625,66949.0,66948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729666866095,0.18475003,66949.0,66948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729666868393,0.40475003,66949.0,66948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729666871794,0.76555003,66949.0,66948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729666871999,0.66283003,66949.0,66948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729666872179,0.76555003,66949.0,66948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729666872593,0.40475003,66949.0,66948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729666872798,0.76555003,66949.0,66948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729666877190,0.54555003,66949.0,66948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729666877392,0.76555003,66949.0,66948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729666878801,0.44283003,66949.0,66948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729666878995,0.65555003,66949.0,66948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729666879400,0.76555003,66949.0,66948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729666879794,0.66283003,66949.0,66948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729666879990,0.59637003,66949.0,66948.0,0.060781]
["bitfinex-derivatives","BTCF0:USTF0",1729666880300,0.19203003,66949.0,66948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729666880489,0.30203003,66949.0,66948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729666882005,0.33333003,66949.0,66948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729666883102,0.059782,66947.0,66946.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729666883307,0.059782,66947.0,66946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666883997,1.559782,66947.0,66946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666885397,1.773102,66947.0,66946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666885804,1.883102,66947.0,66946.0,0.16677863]
["bitfinex-derivatives","BTCF0:USTF0",1729666885999,1.883102,66947.0,66946.0,0.16677928]
["bitfinex-derivatives","BTCF0:USTF0",1729666886314,1.883102,66947.0,66946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666886811,1.883102,66947.0,66946.0,0.07548271]
["bitfinex-derivatives","BTCF0:USTF0",1729666887007,1.883102,66947.0,66946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666887392,1.883102,66947.0,66946.0,0.16684321]
["bitfinex-derivatives","BTCF0:USTF0",1729666887596,1.883102,66947.0,66946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666887803,1.773102,66947.0,66946.0,0.07548459]
["bitfinex-derivatives","BTCF0:USTF0",1729666888004,1.773102,66947.0,66946.0,0.16686469]
["bitfinex-derivatives","BTCF0:USTF0",1729666888506,1.773102,66947.0,66946.0,0.16690042]
["bitfinex-derivatives","BTCF0:USTF0",1729666888706,1.773102,66947.0,66946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666889094,1.773102,66947.0,66946.0,0.07548486]
["bitfinex-derivatives","BTCF0:USTF0",1729666889499,1.773102,66947.0,66946.0,0.16698987]
["bitfinex-derivatives","BTCF0:USTF0",1729666890106,1.773102,66947.0,66946.0,0.07548486]
["bitfinex-derivatives","BTCF0:USTF0",1729666890405,0.273102,66947.0,66946.0,0.07548486]
["bitfinex-derivatives","BTCF0:USTF0",1729666891104,0.169782,66947.0,66946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666891300,0.273102,66947.0,66946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729666891501,0.273102,66947.0,66946.0,0.16696516]
["bitfinex-derivatives","BTCF0:USTF0",1729666891703,0.273102,66947.0,66946.0,0.07548486]
["bitfinex-derivatives","BTCF0:USTF0",1729666892201,0.273102,66947.0,66946.0,0.16699471]
["bitfinex-derivatives","BTCF0:USTF0",1729666892393,0.02225003,66949.0,66946.0,0.45310985]
["bitfinex-derivatives","BTCF0:USTF0",1729666892598,0.059767,66963.0,66956.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1729666892899,0.11,66961.0,66956.0,0.26121347]
["bitfinex-derivatives","BTCF0:USTF0",1729666893097,0.3608,66964.0,66956.0,0.26121347]
["bitfinex-derivatives","BTCF0:USTF0",1729666893098,0.0006,66957.0,66956.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1729666893299,0.0006,66957.0,66956.0,0.508014]
["bitfinex-derivatives","BTCF0:USTF0",1729666893710,0.0002,66970.0,66956.0,1.218014]
["bitfinex-derivatives","BTCF0:USTF0",1729666894005,0.0002,66970.0,66969.0,0.059762]
["bitfinex-derivatives","BTCF0:USTF0",1729666894306,0.1102,66972.0,66971.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1729666894513,0.13289044,66972.0,66971.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1729666894809,0.1106,66972.0,66971.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1729666895221,0.1106,66972.0,66971.0,0.56735486]
["bitfinex-derivatives","BTCF0:USTF0",1729666895509,0.0002,66973.0,66972.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1729666895709,0.1106,66973.0,66972.0,0.91320394]
["bitfinex-derivatives","BTCF0:USTF0",1729666895902,0.1106,66973.0,66972.0,0.868519]
["bitfinex-derivatives","BTCF0:USTF0",1729666896302,0.1706,66973.0,66972.0,0.868519]
["bitfinex-derivatives","BTCF0:USTF0",1729666898001,0.1706,66973.0,66972.0,0.80876]
["bitfinex-derivatives","BTCF0:USTF0",1729666898202,0.1706,66973.0,66972.0,0.868519]
["bitfinex-derivatives","BTCF0:USTF0",1729666899619,0.0006,66973.0,66972.0,0.868519]
["bitfinex-derivatives","BTCF0:USTF0",1729666900613,0.060358,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729666900820,0.091658,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729666904116,0.091658,66973.0,66969.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666904117,0.059761,66970.0,66969.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666904314,0.5308,66970.0,66969.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729666904516,0.059763,66968.0,66950.0,0.07658494]
["bitfinex-derivatives","BTCF0:USTF0",1729666904715,0.059763,66968.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666904716,0.229773,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666907615,0.292973,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666908317,0.48628435,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666908515,0.31628435,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666911333,0.48628435,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666911511,0.31628435,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666912114,0.67708435,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666918021,0.84708435,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666919123,0.67708435,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666919321,0.84708435,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666919722,0.67708435,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666919917,0.84708435,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666920820,0.67708435,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666922231,0.61708435,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666922528,0.72708435,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666923721,0.50708435,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666923922,0.61708435,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666924427,0.67708435,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666927129,0.67708435,66957.0,66956.0,0.04508494]
["bitfinex-derivatives","BTCF0:USTF0",1729666927328,0.67708435,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666927721,0.67708435,66957.0,66956.0,0.0450779]
["bitfinex-derivatives","BTCF0:USTF0",1729666928026,0.31628435,66957.0,66956.0,0.0450779]
["bitfinex-derivatives","BTCF0:USTF0",1729666928233,0.14628435,66957.0,66956.0,0.0450779]
["bitfinex-derivatives","BTCF0:USTF0",1729666928429,0.31628435,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666928625,0.31628435,66957.0,66956.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1729666928826,0.31628435,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666929225,0.22471135,66957.0,66956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729666929534,0.22471135,66957.0,66956.0,0.11980886]
["bitfinex-derivatives","BTCF0:USTF0",1729666930332,0.22471135,66957.0,66956.0,0.10488709]
["bitfinex-derivatives","BTCF0:USTF0",1729666931332,0.22471135,66957.0,66956.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1729666933535,0.22471135,66957.0,66956.0,0.11980886]
["bitfinex-derivatives","BTCF0:USTF0",1729666934528,0.22471135,66957.0,66956.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1729666934730,0.22471135,66957.0,66956.0,0.11994328]
["bitfinex-derivatives","BTCF0:USTF0",1729666935043,0.28448435,66957.0,66956.0,0.11994328]
["bitfinex-derivatives","BTCF0:USTF0",1729666935538,0.28448435,66957.0,66956.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1729666938132,0.22471135,66957.0,66956.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1729666938345,0.22471135,66957.0,66956.0,0.15121827]
["bitfinex-derivatives","BTCF0:USTF0",1729666939044,0.22471135,66957.0,66956.0,0.51201827]
["bitfinex-derivatives","BTCF0:USTF0",1729666939435,0.19331135,66957.0,66956.0,0.51201827]
["bitfinex-derivatives","BTCF0:USTF0",1729666941242,0.3608,66965.0,66963.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1729666941434,0.3612,66965.0,66961.0,0.07468746]
["bitfinex-derivatives","BTCF0:USTF0",1729666941641,0.3612,66965.0,66964.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1729666941943,0.02331431,66965.0,66964.0,0.1504352]
["bitfinex-derivatives","BTCF0:USTF0",1729666942249,0.02331431,66965.0,66964.0,0.68801442]
["bitfinex-derivatives","BTCF0:USTF0",1729666942541,0.02331431,66965.0,66964.0,0.1504352]
["bitfinex-derivatives","BTCF0:USTF0",1729666942954,0.02331431,66965.0,66964.0,0.24001159]
["bitfinex-derivatives","BTCF0:USTF0",1729666943141,0.0004,66965.0,66964.0,0.5984352]
["bitfinex-derivatives","BTCF0:USTF0",1729666943443,0.0004,66965.0,66964.0,0.70622578]
["bitfinex-derivatives","BTCF0:USTF0",1729666943837,0.0315,66973.0,66964.0,0.70622578]
["bitfinex-derivatives","BTCF0:USTF0",1729666943838,0.0006,66973.0,66972.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1729666944043,0.02460379,66973.0,66972.0,0.5112282]
["bitfinex-derivatives","BTCF0:USTF0",1729666944234,0.13460379,66973.0,66972.0,0.5112282]
["bitfinex-derivatives","BTCF0:USTF0",1729666944433,0.13460379,66973.0,66972.0,0.60068957]
["bitfinex-derivatives","BTCF0:USTF0",1729666944744,0.13460379,66973.0,66972.0,0.5112282]
["bitfinex-derivatives","BTCF0:USTF0",1729666944945,0.13460379,66973.0,66972.0,0.60068957]
["bitfinex-derivatives","BTCF0:USTF0",1729666945350,0.13460379,66973.0,66972.0,0.49507001]
["bitfinex-derivatives","BTCF0:USTF0",1729666945740,0.13460379,66973.0,66972.0,0.58504846]
["bitfinex-derivatives","BTCF0:USTF0",1729666946047,0.13460379,66973.0,66972.0,1.03300846]
["bitfinex-derivatives","BTCF0:USTF0",1729666946048,0.001,66973.0,66972.0,1.03300846]
["bitfinex-derivatives","BTCF0:USTF0",1729666946238,0.0004,66974.0,66973.0,0.059758]
["bitfinex-derivatives","BTCF0:USTF0",1729666946442,0.0004,66974.0,66973.0,0.507718]
["bitfinex-derivatives","BTCF0:USTF0",1729666946443,0.0006,66974.0,66973.0,0.507718]
["bitfinex-derivatives","BTCF0:USTF0",1729666947049,0.0006,66974.0,66973.0,0.58222901]
["bitfinex-derivatives","BTCF0:USTF0",1729666947246,0.0006,66974.0,66973.0,0.507718]
["bitfinex-derivatives","BTCF0:USTF0",1729666948046,0.0006,66974.0,66973.0,0.608758]
["bitfinex-derivatives","BTCF0:USTF0",1729666948954,0.0006,66974.0,66973.0,0.778758]
["bitfinex-derivatives","BTCF0:USTF0",1729666951446,0.0006,66974.0,66973.0,0.83826858]
["bitfinex-derivatives","BTCF0:USTF0",1729666953256,0.0006,66974.0,66973.0,0.778718]
["bitfinex-derivatives","BTCF0:USTF0",1729666958354,0.0006,66974.0,66973.0,0.677678]
["bitfinex-derivatives","BTCF0:USTF0",1729666961175,0.0006,66974.0,66973.0,0.73716567]
["bitfinex-derivatives","BTCF0:USTF0",1729666961355,0.0006,66974.0,66973.0,0.677678]
["bitfinex-derivatives","BTCF0:USTF0",1729666962159,0.0006,66974.0,66973.0,0.229758]
["bitfinex-derivatives","BTCF0:USTF0",1729666962467,0.0317,66983.0,66978.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1729666962759,0.059753,66979.0,66978.0,0.4800521]
["bitfinex-derivatives","BTCF0:USTF0",1729666962951,0.059753,66979.0,66978.0,0.420554]
["bitfinex-derivatives","BTCF0:USTF0",1729666966353,0.059753,66979.0,66978.0,0.4800521]
["bitfinex-derivatives","BTCF0:USTF0",1729666966753,0.11,66980.0,66979.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1729666966957,0.1102,66980.0,66979.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1729666967462,0.1102,66980.0,66979.0,0.1192511]
["bitfinex-derivatives","BTCF0:USTF0",1729666968266,0.1102,66980.0,66979.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1729666968754,0.0002,66980.0,66979.0,0.169753]
["bitfinex-derivatives","BTCF0:USTF0",1729666968949,0.0002,66980.0,66979.0,0.21444306]
["bitfinex-derivatives","BTCF0:USTF0",1729666969355,0.0002,66980.0,66979.0,0.169753]
["bitfinex-derivatives","BTCF0:USTF0",1729666970359,0.0002,66980.0,66979.0,0.33033974]
["bitfinex-derivatives","BTCF0:USTF0",1729666971270,0.0002,66980.0,66979.0,0.270753]
["bitfinex-derivatives","BTCF0:USTF0",1729666973357,0.0002,66980.0,66979.0,0.79314401]
["bitfinex-derivatives","BTCF0:USTF0",1729666973559,0.05504609,66983.0,66982.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1729666973766,0.05524609,66983.0,66982.0,0.16975]
["bitfinex-derivatives","BTCF0:USTF0",1729666973969,0.05524609,66983.0,66982.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1729666975469,0.05524609,66983.0,66982.0,0.14983921]
["bitfinex-derivatives","BTCF0:USTF0",1729666978959,0.05524609,66983.0,66982.0,0.23930058]
["bitfinex-derivatives","BTCF0:USTF0",1729666979463,0.05524609,66983.0,66982.0,0.23926778]
["bitfinex-derivatives","BTCF0:USTF0",1729666982578,0.05524609,66983.0,66982.0,0.23912936]
["bitfinex-derivatives","BTCF0:USTF0",1729666983579,0.05524609,66983.0,66982.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1729666983792,0.05524609,66983.0,66982.0,0.16975]
["bitfinex-derivatives","BTCF0:USTF0",1729666987202,0.22499509,66983.0,66982.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1729666987894,0.16524609,66983.0,66982.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1729666988686,0.22499509,66983.0,66982.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1729666989181,0.16524609,66983.0,66982.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1729666990695,0.16524609,66983.0,66982.0,0.1497252]
["bitfinex-derivatives","BTCF0:USTF0",1729666991398,0.22499509,66983.0,66982.0,0.1497252]
["bitfinex-derivatives","BTCF0:USTF0",1729666991606,0.22499509,66983.0,66982.0,0.0899752]
["bitfinex-derivatives","BTCF0:USTF0",1729666993601,0.22499509,66983.0,66982.0,0.1497252]
["bitfinex-derivatives","BTCF0:USTF0",1729666995509,0.22499509,66983.0,66982.0,0.0899752]
["bitfinex-derivatives","BTCF0:USTF0",1729666996809,0.22499509,66983.0,66982.0,0.14969784]
["bitfinex-derivatives","BTCF0:USTF0",1729666997500,0.11499509,66983.0,66982.0,0.14969784]
["bitfinex-derivatives","BTCF0:USTF0",1729666997700,0.22499509,66983.0,66982.0,0.14969784]
["bitfinex-derivatives","BTCF0:USTF0",1729666998507,0.11499509,66983.0,66982.0,0.14969784]
["bitfinex-derivatives","BTCF0:USTF0",1729666998702,0.22499509,66983.0,66982.0,0.14969784]
["bitfinex-derivatives","BTCF0:USTF0",1729666999112,0.16524609,66983.0,66982.0,0.14969784]
["bitfinex-derivatives","BTCF0:USTF0",1729666999714,0.05524609,66983.0,66982.0,0.14969784]
["bitfinex-derivatives","BTCF0:USTF0",1729666999899,0.05524609,66983.0,66982.0,0.23915921]
["bitfinex-derivatives","BTCF0:USTF0",1729667000103,0.05524609,66983.0,66982.0,0.14969784]
["bitfinex-derivatives","BTCF0:USTF0",1729667000304,0.05524609,66983.0,66982.0,0.36697737]
["bitfinex-derivatives","BTCF0:USTF0",1729667001413,0.05524609,66983.0,66982.0,0.25967945]
["bitfinex-derivatives","BTCF0:USTF0",1729667001715,0.05524609,66983.0,66982.0,0.36687191]
["bitfinex-derivatives","BTCF0:USTF0",1729667005516,0.05524609,66983.0,66982.0,0.25967945]
["bitfinex-derivatives","BTCF0:USTF0",1729667006314,0.05524609,66983.0,66982.0,0.25959887]
["bitfinex-derivatives","BTCF0:USTF0",1729667006508,0.05524609,66983.0,66982.0,0.14959887]
["bitfinex-derivatives","BTCF0:USTF0",1729667006708,0.05524609,66983.0,66982.0,0.25959887]
["bitfinex-derivatives","BTCF0:USTF0",1729667008807,0.05524609,66983.0,66982.0,0.62039887]
["bitfinex-derivatives","BTCF0:USTF0",1729667009011,0.02354609,66983.0,66982.0,1.06827887]
["bitfinex-derivatives","BTCF0:USTF0",1729667009303,0.0002,66986.0,66985.0,0.059747]
["bitfinex-derivatives","BTCF0:USTF0",1729667009512,0.0004,66986.0,66985.0,0.70743587]
["bitfinex-derivatives","BTCF0:USTF0",1729667009714,0.0004,66986.0,66985.0,0.70730364]
["bitfinex-derivatives","BTCF0:USTF0",1729667010716,0.0004,66986.0,66985.0,0.80490364]
["bitfinex-derivatives","BTCF0:USTF0",1729667013216,0.0004,66986.0,66985.0,0.35706364]
["bitfinex-derivatives","BTCF0:USTF0",1729667013618,0.0004,66986.0,66985.0,0.44667979]
["bitfinex-derivatives","BTCF0:USTF0",1729667014011,0.02717118,66986.0,66985.0,0.44667979]
["bitfinex-derivatives","BTCF0:USTF0",1729667014218,0.0004,66986.0,66985.0,0.44667979]
["bitfinex-derivatives","BTCF0:USTF0",1729667015716,0.0004,66986.0,66985.0,0.35679082]
["bitfinex-derivatives","BTCF0:USTF0",1729667017218,0.0004,66986.0,66985.0,0.34880697]
["bitfinex-derivatives","BTCF0:USTF0",1729667017425,0.0004,66986.0,66985.0,0.44640697]
["bitfinex-derivatives","BTCF0:USTF0",1729667017722,0.0004,66986.0,66985.0,0.35679082]
["bitfinex-derivatives","BTCF0:USTF0",1729667018211,0.0004,66986.0,66985.0,0.44632639]
["bitfinex-derivatives","BTCF0:USTF0",1729667018615,0.02682841,66986.0,66985.0,0.44632639]
["bitfinex-derivatives","BTCF0:USTF0",1729667019025,0.02682841,66986.0,66985.0,0.80712639]
["bitfinex-derivatives","BTCF0:USTF0",1729667019324,0.13682841,66986.0,66985.0,0.59952639]
["bitfinex-derivatives","BTCF0:USTF0",1729667019526,0.13682841,66986.0,66985.0,0.50999082]
["bitfinex-derivatives","BTCF0:USTF0",1729667020522,0.13682841,66986.0,66985.0,0.49515759]
["bitfinex-derivatives","BTCF0:USTF0",1729667021515,0.19657441,66986.0,66985.0,0.49515759]
["bitfinex-derivatives","BTCF0:USTF0",1729667021713,0.13682841,66986.0,66980.0,0.07537059]
["bitfinex-derivatives","BTCF0:USTF0",1729667021914,0.1102,66981.0,66980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667022217,0.169951,66981.0,66980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667023117,0.169951,66981.0,66980.0,0.06009897]
["bitfinex-derivatives","BTCF0:USTF0",1729667025427,0.200351,66981.0,66980.0,0.06009897]
["bitfinex-derivatives","BTCF0:USTF0",1729667028216,0.200351,66981.0,66980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667028425,0.200351,66981.0,66980.0,0.06009897]
["bitfinex-derivatives","BTCF0:USTF0",1729667028623,0.200351,66981.0,66980.0,0.0900273]
["bitfinex-derivatives","BTCF0:USTF0",1729667030531,0.200351,66981.0,66980.0,0.1497793]
["bitfinex-derivatives","BTCF0:USTF0",1729667030733,0.310351,66981.0,66980.0,0.0900273]
["bitfinex-derivatives","BTCF0:USTF0",1729667030928,0.758231,66981.0,66975.0,0.08953557]
["bitfinex-derivatives","BTCF0:USTF0",1729667031232,0.169755,66976.0,66975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667031424,0.169755,66976.0,66970.0,0.07459347]
["bitfinex-derivatives","BTCF0:USTF0",1729667031627,0.059761,66970.0,66969.0,0.07459347]
["bitfinex-derivatives","BTCF0:USTF0",1729667031827,0.169761,66970.0,66969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667032125,0.11,66970.0,66966.0,0.00223989]
["bitfinex-derivatives","BTCF0:USTF0",1729667032439,0.169763,66967.0,66966.0,0.06240389]
["bitfinex-derivatives","BTCF0:USTF0",1729667032634,0.059763,66967.0,66966.0,0.06240389]
["bitfinex-derivatives","BTCF0:USTF0",1729667034830,0.3608,66971.0,66969.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1729667035027,0.42076,66971.0,66970.0,0.060161]
["bitfinex-derivatives","BTCF0:USTF0",1729667035219,0.42076,66971.0,66970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667035531,0.16996,66971.0,66970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667037020,0.19665465,66971.0,66970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667040033,0.08665465,66971.0,66970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667040539,0.08665465,66971.0,66970.0,0.060161]
["bitfinex-derivatives","BTCF0:USTF0",1729667042033,0.19665465,66971.0,66970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667043531,0.19665465,66971.0,66970.0,0.04508268]
["bitfinex-derivatives","BTCF0:USTF0",1729667043728,0.19665465,66971.0,66970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667048943,0.08665465,66971.0,66970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667049243,0.19665465,66971.0,66970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667054039,0.19665465,66971.0,66970.0,0.05997686]
["bitfinex-derivatives","BTCF0:USTF0",1729667056231,1.69665465,66971.0,66970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667056935,0.19665465,66971.0,66970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667061646,0.19665465,66971.0,66970.0,0.06010283]
["bitfinex-derivatives","BTCF0:USTF0",1729667062743,0.08665465,66971.0,66970.0,0.06010283]
["bitfinex-derivatives","BTCF0:USTF0",1729667062952,0.19665465,66971.0,66970.0,0.06010283]
["bitfinex-derivatives","BTCF0:USTF0",1729667065343,0.02689465,66971.0,66970.0,0.170161]
["bitfinex-derivatives","BTCF0:USTF0",1729667065753,0.02689465,66971.0,66970.0,0.25945994]
["bitfinex-derivatives","BTCF0:USTF0",1729667067646,0.02689465,66971.0,66970.0,0.34899551]
["bitfinex-derivatives","BTCF0:USTF0",1729667068152,0.0002,66971.0,66970.0,0.72641872]
["bitfinex-derivatives","BTCF0:USTF0",1729667068747,0.0309,66992.0,66971.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1729667068950,0.0004,66981.0,66980.0,0.059752]
["bitfinex-derivatives","BTCF0:USTF0",1729667069147,0.0004,66981.0,66980.0,0.17955094]
["bitfinex-derivatives","BTCF0:USTF0",1729667069339,0.02746389,66981.0,66980.0,0.17955094]
["bitfinex-derivatives","BTCF0:USTF0",1729667070158,0.0004,66981.0,66980.0,0.17902339]
["bitfinex-derivatives","BTCF0:USTF0",1729667070545,0.0004,66981.0,66980.0,0.090252]
["bitfinex-derivatives","BTCF0:USTF0",1729667070954,0.0004,66981.0,66980.0,0.1789914]
["bitfinex-derivatives","BTCF0:USTF0",1729667071149,0.0004,66981.0,66980.0,0.37854703]
["bitfinex-derivatives","BTCF0:USTF0",1729667071346,0.0004,66981.0,66980.0,0.2889914]
["bitfinex-derivatives","BTCF0:USTF0",1729667071946,0.0004,66981.0,66980.0,0.3198914]
["bitfinex-derivatives","BTCF0:USTF0",1729667072650,0.0004,66981.0,66980.0,0.7677714]
["bitfinex-derivatives","BTCF0:USTF0",1729667073044,0.0004,66981.0,66980.0,0.679032]
["bitfinex-derivatives","BTCF0:USTF0",1729667073450,0.0004,66986.0,66985.0,0.059747]
["bitfinex-derivatives","BTCF0:USTF0",1729667073753,0.0006,66986.0,66985.0,0.169747]
["bitfinex-derivatives","BTCF0:USTF0",1729667075848,0.1106,66986.0,66985.0,0.169747]
["bitfinex-derivatives","BTCF0:USTF0",1729667085151,0.1106,66986.0,66985.0,0.059747]
["bitfinex-derivatives","BTCF0:USTF0",1729667085356,0.170346,66986.0,66985.0,0.059747]
["bitfinex-derivatives","BTCF0:USTF0",1729667090553,0.170346,66986.0,66985.0,0.11937477]
["bitfinex-derivatives","BTCF0:USTF0",1729667091657,0.170346,66986.0,66985.0,0.059747]
["bitfinex-derivatives","BTCF0:USTF0",1729667092465,0.059748,66984.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667092661,0.169948,66984.0,66983.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667095765,0.169948,66984.0,66983.0,0.52440934]
["bitfinex-derivatives","BTCF0:USTF0",1729667096065,0.059948,66984.0,66983.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667096249,0.169948,66984.0,66983.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667096454,0.169948,66984.0,66983.0,0.42087043]
["bitfinex-derivatives","BTCF0:USTF0",1729667097559,0.169948,66984.0,66983.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667098160,0.059948,66984.0,66983.0,0.420949]
["bitfinex-derivatives","BTCF0:USTF0",1729667099158,0.059948,66984.0,66983.0,0.060149]
["bitfinex-derivatives","BTCF0:USTF0",1729667099759,0.059948,66984.0,66983.0,0.1347179]
["bitfinex-derivatives","BTCF0:USTF0",1729667101770,0.059948,66984.0,66983.0,0.14900169]
["bitfinex-derivatives","BTCF0:USTF0",1729667101771,0.0002,66984.0,66983.0,0.14900169]
["bitfinex-derivatives","BTCF0:USTF0",1729667102265,0.0002,66984.0,66983.0,0.23855732]
["bitfinex-derivatives","BTCF0:USTF0",1729667102468,0.0002,66984.0,66983.0,0.14900169]
["bitfinex-derivatives","BTCF0:USTF0",1729667102670,0.0002,66984.0,66983.0,0.25452414]
["bitfinex-derivatives","BTCF0:USTF0",1729667102969,0.0002,66984.0,66983.0,0.37692278]
["bitfinex-derivatives","BTCF0:USTF0",1729667104367,0.0002,66991.0,66983.0,0.59692278]
["bitfinex-derivatives","BTCF0:USTF0",1729667104562,0.0002,66991.0,66990.0,0.059743]
["bitfinex-derivatives","BTCF0:USTF0",1729667104758,0.0004,66991.0,66990.0,0.25411814]
["bitfinex-derivatives","BTCF0:USTF0",1729667105067,0.0004,66991.0,66990.0,0.14859569]
["bitfinex-derivatives","BTCF0:USTF0",1729667105289,2.059734,67000.0,66998.0,0.059736]
["bitfinex-derivatives","BTCF0:USTF0",1729667105290,2.0,67000.0,66998.0,0.059736]
["bitfinex-derivatives","BTCF0:USTF0",1729667105576,0.0004,66999.0,66998.0,0.72431919]
["bitfinex-derivatives","BTCF0:USTF0",1729667106076,0.0004,66999.0,66998.0,0.78681919]
["bitfinex-derivatives","BTCF0:USTF0",1729667106365,0.0004,66999.0,66998.0,0.78530022]
["bitfinex-derivatives","BTCF0:USTF0",1729667107480,0.0004,66999.0,66998.0,1.23306022]
["bitfinex-derivatives","BTCF0:USTF0",1729667107669,0.0004,66999.0,66998.0,1.14534848]
["bitfinex-derivatives","BTCF0:USTF0",1729667107871,0.0004,66999.0,66998.0,1.23306311]
["bitfinex-derivatives","BTCF0:USTF0",1729667108262,2.0,67000.0,66999.0,0.059735]
["bitfinex-derivatives","BTCF0:USTF0",1729667108463,1.6252234,67000.0,66999.0,1.06041588]
["bitfinex-derivatives","BTCF0:USTF0",1729667109066,1.6252234,67000.0,66999.0,1.66041588]
["bitfinex-derivatives","BTCF0:USTF0",1729667109375,1.2752234,67000.0,66999.0,1.468295]
["bitfinex-derivatives","BTCF0:USTF0",1729667109675,1.2752234,67000.0,66999.0,0.868295]
["bitfinex-derivatives","BTCF0:USTF0",1729667109877,1.2752234,67000.0,66999.0,0.978295]
["bitfinex-derivatives","BTCF0:USTF0",1729667110072,1.2752234,67000.0,66999.0,1.16935574]
["bitfinex-derivatives","BTCF0:USTF0",1729667110778,1.2752234,67000.0,66999.0,1.76935574]
["bitfinex-derivatives","BTCF0:USTF0",1729667110967,1.2752234,67000.0,66999.0,1.66545927]
["bitfinex-derivatives","BTCF0:USTF0",1729667111272,1.2752234,67000.0,66999.0,1.0654819]
["bitfinex-derivatives","BTCF0:USTF0",1729667111975,1.2752234,67000.0,66999.0,0.9554819]
["bitfinex-derivatives","BTCF0:USTF0",1729667112772,1.2752234,67000.0,66999.0,1.0524819]
["bitfinex-derivatives","BTCF0:USTF0",1729667113278,1.2752234,67000.0,66999.0,1.1267988]
["bitfinex-derivatives","BTCF0:USTF0",1729667114183,1.2752234,67000.0,66999.0,0.9426119]
["bitfinex-derivatives","BTCF0:USTF0",1729667114474,1.2752234,67000.0,66999.0,0.627535]
["bitfinex-derivatives","BTCF0:USTF0",1729667114876,1.2752234,67000.0,66999.0,1.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729667115173,1.2752234,67000.0,66999.0,0.627535]
["bitfinex-derivatives","BTCF0:USTF0",1729667115873,1.2752234,67000.0,66999.0,0.988335]
["bitfinex-derivatives","BTCF0:USTF0",1729667116180,1.2752234,67000.0,66999.0,1.436095]
["bitfinex-derivatives","BTCF0:USTF0",1729667116679,1.2752234,67000.0,66999.0,1.339095]
["bitfinex-derivatives","BTCF0:USTF0",1729667116869,1.2752234,67000.0,66999.0,1.436055]
["bitfinex-derivatives","BTCF0:USTF0",1729667117373,1.2752234,67000.0,66999.0,0.988295]
["bitfinex-derivatives","BTCF0:USTF0",1729667117877,1.2752234,67000.0,66999.0,0.891335]
["bitfinex-derivatives","BTCF0:USTF0",1729667118074,1.2752234,67000.0,66999.0,1.07560923]
["bitfinex-derivatives","BTCF0:USTF0",1729667120271,1.03202053,67000.0,66999.0,1.73744833]
["bitfinex-derivatives","BTCF0:USTF0",1729667120464,1.03202053,67000.0,66999.0,1.6501341]
["bitfinex-derivatives","BTCF0:USTF0",1729667120665,1.03202053,67000.0,66999.0,1.73738474]
["bitfinex-derivatives","BTCF0:USTF0",1729667123973,1.03202053,67000.0,66999.0,1.73614088]
["bitfinex-derivatives","BTCF0:USTF0",1729667125376,1.03202053,67000.0,66999.0,1.41921604]
["bitfinex-derivatives","BTCF0:USTF0",1729667125572,1.03202053,67000.0,66999.0,1.73613604]
["bitfinex-derivatives","BTCF0:USTF0",1729667125879,1.03202053,67000.0,66999.0,1.62613604]
["bitfinex-derivatives","BTCF0:USTF0",1729667126083,1.03202053,67000.0,66999.0,1.61190955]
["bitfinex-derivatives","BTCF0:USTF0",1729667126474,1.03202053,67000.0,66999.0,0.86807057]
["bitfinex-derivatives","BTCF0:USTF0",1729667126781,1.03202053,67000.0,66999.0,0.96499057]
["bitfinex-derivatives","BTCF0:USTF0",1729667126981,1.03202053,67000.0,66999.0,0.878255]
["bitfinex-derivatives","BTCF0:USTF0",1729667127173,1.03202053,67000.0,66999.0,0.781335]
["bitfinex-derivatives","BTCF0:USTF0",1729667127371,1.03202053,67000.0,66999.0,0.878255]
["bitfinex-derivatives","BTCF0:USTF0",1729667129379,1.03202053,67000.0,66999.0,0.156655]
["bitfinex-derivatives","BTCF0:USTF0",1729667129577,1.03202053,67000.0,66999.0,0.517455]
["bitfinex-derivatives","BTCF0:USTF0",1729667130180,1.03202053,67000.0,66999.0,0.59177978]
["bitfinex-derivatives","BTCF0:USTF0",1729667130688,1.03202053,67000.0,66999.0,0.517455]
["bitfinex-derivatives","BTCF0:USTF0",1729667131076,1.14202053,67000.0,66999.0,0.49485978]
["bitfinex-derivatives","BTCF0:USTF0",1729667131380,1.14202053,67000.0,66999.0,0.49499006]
["bitfinex-derivatives","BTCF0:USTF0",1729667131381,1.20175453,67000.0,66999.0,0.49499006]
["bitfinex-derivatives","BTCF0:USTF0",1729667131676,1.20175453,67000.0,66999.0,0.420535]
["bitfinex-derivatives","BTCF0:USTF0",1729667132277,1.14202053,67000.0,66999.0,0.420535]
["bitfinex-derivatives","BTCF0:USTF0",1729667132480,1.20175453,67000.0,66999.0,0.420535]
["bitfinex-derivatives","BTCF0:USTF0",1729667132982,1.03202053,67000.0,66999.0,0.420535]
["bitfinex-derivatives","BTCF0:USTF0",1729667133280,1.03202053,67000.0,66999.0,0.59709493]
["bitfinex-derivatives","BTCF0:USTF0",1729667134185,1.03202053,67000.0,66999.0,0.61203695]
["bitfinex-derivatives","BTCF0:USTF0",1729667135580,1.03202053,67000.0,66999.0,0.70895695]
["bitfinex-derivatives","BTCF0:USTF0",1729667135776,1.03202053,67000.0,66999.0,0.81895695]
["bitfinex-derivatives","BTCF0:USTF0",1729667139382,1.03202053,67000.0,66999.0,0.81902448]
["bitfinex-derivatives","BTCF0:USTF0",1729667140585,1.03202053,67000.0,66999.0,0.71485136]
["bitfinex-derivatives","BTCF0:USTF0",1729667142586,1.03202053,67000.0,66999.0,0.60485136]
["bitfinex-derivatives","BTCF0:USTF0",1729667142789,1.03202053,67000.0,66999.0,0.71485136]
["bitfinex-derivatives","BTCF0:USTF0",1729667143178,1.03202053,67000.0,66999.0,0.818824]
["bitfinex-derivatives","BTCF0:USTF0",1729667143982,1.03202053,67000.0,66999.0,0.928824]
["bitfinex-derivatives","BTCF0:USTF0",1729667144588,1.03202053,67000.0,66999.0,0.92302773]
["bitfinex-derivatives","BTCF0:USTF0",1729667144789,1.03202053,67000.0,66999.0,1.03302773]
["bitfinex-derivatives","BTCF0:USTF0",1729667144993,1.03202053,67000.0,66999.0,0.92302773]
["bitfinex-derivatives","BTCF0:USTF0",1729667145182,1.03202053,67000.0,66999.0,1.03302773]
["bitfinex-derivatives","BTCF0:USTF0",1729667145384,1.03202053,67000.0,66999.0,1.49695093]
["bitfinex-derivatives","BTCF0:USTF0",1729667146289,1.03202053,67000.0,66999.0,1.52775093]
["bitfinex-derivatives","BTCF0:USTF0",1729667146597,1.03202053,67000.0,66999.0,1.41775093]
["bitfinex-derivatives","BTCF0:USTF0",1729667146901,1.03202053,67000.0,66999.0,1.38695093]
["bitfinex-derivatives","BTCF0:USTF0",1729667147191,1.03202053,67000.0,66999.0,0.93919093]
["bitfinex-derivatives","BTCF0:USTF0",1729667147391,1.03202053,67000.0,66999.0,1.38695093]
["bitfinex-derivatives","BTCF0:USTF0",1729667148187,0.95731644,67000.0,66999.0,1.52367486]
["bitfinex-derivatives","BTCF0:USTF0",1729667148390,0.95731644,67000.0,66999.0,1.29003093]
["bitfinex-derivatives","BTCF0:USTF0",1729667148584,0.95731644,67000.0,66999.0,1.38695093]
["bitfinex-derivatives","BTCF0:USTF0",1729667148789,0.95731644,67000.0,66999.0,1.38545968]
["bitfinex-derivatives","BTCF0:USTF0",1729667149502,0.95731644,67000.0,66999.0,0.73077968]
["bitfinex-derivatives","BTCF0:USTF0",1729667149693,0.95731644,67000.0,66999.0,0.70763014]
["bitfinex-derivatives","BTCF0:USTF0",1729667150900,0.95731644,67000.0,66999.0,0.61071014]
["bitfinex-derivatives","BTCF0:USTF0",1729667151099,0.95731644,67000.0,66999.0,0.70763014]
["bitfinex-derivatives","BTCF0:USTF0",1729667152295,0.95731644,67000.0,66999.0,0.70759014]
["bitfinex-derivatives","BTCF0:USTF0",1729667152892,0.95731644,67000.0,66999.0,0.61071014]
["bitfinex-derivatives","BTCF0:USTF0",1729667153202,0.95731644,67000.0,66999.0,0.72071014]
["bitfinex-derivatives","BTCF0:USTF0",1729667153402,0.95731644,67000.0,66999.0,0.81759014]
["bitfinex-derivatives","BTCF0:USTF0",1729667154600,0.95731644,67000.0,66999.0,0.72071014]
["bitfinex-derivatives","BTCF0:USTF0",1729667154801,0.95731644,67000.0,66999.0,0.81759014]
["bitfinex-derivatives","BTCF0:USTF0",1729667158211,0.95731644,67000.0,66999.0,0.93738839]
["bitfinex-derivatives","BTCF0:USTF0",1729667158703,0.95731644,67000.0,66999.0,1.0418077]
["bitfinex-derivatives","BTCF0:USTF0",1729667159912,0.95731644,67000.0,66999.0,0.92200945]
["bitfinex-derivatives","BTCF0:USTF0",1729667160118,0.95731644,67000.0,66999.0,0.81759014]
["bitfinex-derivatives","BTCF0:USTF0",1729667161214,0.95731644,67000.0,66999.0,0.92081699]
["bitfinex-derivatives","BTCF0:USTF0",1729667161412,0.95731644,67000.0,66999.0,0.8174021]
["bitfinex-derivatives","BTCF0:USTF0",1729667161611,0.95731644,67000.0,66999.0,0.92182141]
["bitfinex-derivatives","BTCF0:USTF0",1729667161808,0.95731644,67000.0,66999.0,1.04166049]
["bitfinex-derivatives","BTCF0:USTF0",1729667162009,0.95731644,67000.0,66999.0,0.93724118]
["bitfinex-derivatives","BTCF0:USTF0",1729667162624,0.95731644,67000.0,66999.0,0.8174021]
["bitfinex-derivatives","BTCF0:USTF0",1729667163022,0.95731644,67000.0,66999.0,0.92182512]
["bitfinex-derivatives","BTCF0:USTF0",1729667163211,0.95731644,67000.0,66999.0,0.8174021]
["bitfinex-derivatives","BTCF0:USTF0",1729667163613,0.95731644,67000.0,66999.0,0.4566021]
["bitfinex-derivatives","BTCF0:USTF0",1729667163811,0.95731644,67000.0,66999.0,1.1782021]
["bitfinex-derivatives","BTCF0:USTF0",1729667166317,0.95731644,67000.0,66999.0,1.17806492]
["bitfinex-derivatives","BTCF0:USTF0",1729667170024,0.95731644,67000.0,66999.0,1.08118492]
["bitfinex-derivatives","BTCF0:USTF0",1729667170230,0.95731644,67000.0,66999.0,1.17806492]
["bitfinex-derivatives","BTCF0:USTF0",1729667170414,0.95731644,67000.0,66999.0,1.08118492]
["bitfinex-derivatives","BTCF0:USTF0",1729667170615,0.95731644,67000.0,66999.0,1.17806492]
["bitfinex-derivatives","BTCF0:USTF0",1729667170914,0.95731644,67000.0,66999.0,1.17803014]
["bitfinex-derivatives","BTCF0:USTF0",1729667171513,0.95731644,67000.0,66999.0,0.97115014]
["bitfinex-derivatives","BTCF0:USTF0",1729667171714,0.95731644,67000.0,66999.0,1.06803014]
["bitfinex-derivatives","BTCF0:USTF0",1729667171928,1.06731644,67000.0,66999.0,1.06803014]
["bitfinex-derivatives","BTCF0:USTF0",1729667172226,1.06731644,67000.0,66999.0,0.96481101]
["bitfinex-derivatives","BTCF0:USTF0",1729667172815,1.06731644,67000.0,66999.0,0.97153868]
["bitfinex-derivatives","BTCF0:USTF0",1729667173425,1.06731644,67000.0,66999.0,0.0895415]
["bitfinex-derivatives","BTCF0:USTF0",1729667173426,1.87587644,67000.0,66999.0,0.0895415]
["bitfinex-derivatives","BTCF0:USTF0",1729667173627,0.44776,66999.0,66992.0,0.059741]
["bitfinex-derivatives","BTCF0:USTF0",1729667173830,0.1102,66993.0,66992.0,0.059741]
["bitfinex-derivatives","BTCF0:USTF0",1729667174031,0.1102,66993.0,66992.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1729667175522,0.0002,66993.0,66992.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1729667175917,0.0002,66993.0,66992.0,0.170341]
["bitfinex-derivatives","BTCF0:USTF0",1729667176515,0.0002,66993.0,66992.0,0.421141]
["bitfinex-derivatives","BTCF0:USTF0",1729667176818,0.0002,66993.0,66992.0,0.53691897]
["bitfinex-derivatives","BTCF0:USTF0",1729667177024,0.0002,66993.0,66992.0,1.13688599]
["bitfinex-derivatives","BTCF0:USTF0",1729667177220,0.95731644,67000.0,66999.0,0.059735]
["bitfinex-derivatives","BTCF0:USTF0",1729667177528,0.95751644,67000.0,66999.0,0.627415]
["bitfinex-derivatives","BTCF0:USTF0",1729667178320,0.95751644,67000.0,66999.0,0.687415]
["bitfinex-derivatives","BTCF0:USTF0",1729667179124,0.95751644,67000.0,66999.0,0.90704871]
["bitfinex-derivatives","BTCF0:USTF0",1729667179326,0.95751644,67000.0,66999.0,0.90705231]
["bitfinex-derivatives","BTCF0:USTF0",1729667181021,0.95751644,67000.0,66999.0,0.687415]
["bitfinex-derivatives","BTCF0:USTF0",1729667181213,0.95751644,67000.0,66999.0,0.590535]
["bitfinex-derivatives","BTCF0:USTF0",1729667181414,0.95751644,67000.0,66999.0,0.517415]
["bitfinex-derivatives","BTCF0:USTF0",1729667181617,1.18725044,67000.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667182420,2.68725044,67000.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667182618,2.71459522,67000.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667183523,3.16235522,67000.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667183929,3.16235522,67000.0,66999.0,0.43537016]
["bitfinex-derivatives","BTCF0:USTF0",1729667185327,3.16235522,67000.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667187519,3.46342122,67000.0,66996.0,0.05963998]
["bitfinex-derivatives","BTCF0:USTF0",1729667187825,0.059937,66997.0,66996.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729667188634,0.0002,66997.0,66996.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1729667193530,0.0002,66997.0,66996.0,0.14401502]
["bitfinex-derivatives","BTCF0:USTF0",1729667193932,0.0002,66997.0,66996.0,0.14400607]
["bitfinex-derivatives","BTCF0:USTF0",1729667198743,0.0002,66997.0,66996.0,0.14408843]
["bitfinex-derivatives","BTCF0:USTF0",1729667199445,0.0002,66997.0,66996.0,0.23353033]
["bitfinex-derivatives","BTCF0:USTF0",1729667199841,0.0002,66997.0,66996.0,0.14408843]
["bitfinex-derivatives","BTCF0:USTF0",1729667200328,0.0002,66997.0,66996.0,0.3537618]
["bitfinex-derivatives","BTCF0:USTF0",1729667200534,0.95871645,67000.0,66999.0,0.059735]
["bitfinex-derivatives","BTCF0:USTF0",1729667200735,0.18839947,67000.0,66999.0,0.36348643]
["bitfinex-derivatives","BTCF0:USTF0",1729667200939,0.03869947,67000.0,66999.0,0.91027951]
["bitfinex-derivatives","BTCF0:USTF0",1729667201232,0.03869947,67000.0,66999.0,0.80027951]
["bitfinex-derivatives","BTCF0:USTF0",1729667201542,0.00180001,67008.0,67007.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1729667201743,0.00200001,67008.0,67007.0,0.91053468]
["bitfinex-derivatives","BTCF0:USTF0",1729667202045,0.00200001,67008.0,67007.0,0.80053468]
["bitfinex-derivatives","BTCF0:USTF0",1729667202347,0.00200001,67008.0,67007.0,0.71107943]
["bitfinex-derivatives","BTCF0:USTF0",1729667203239,0.00200001,67008.0,67007.0,0.7102454]
["bitfinex-derivatives","BTCF0:USTF0",1729667204342,0.00200001,67008.0,67007.0,0.7702454]
["bitfinex-derivatives","BTCF0:USTF0",1729667208143,0.00200001,67008.0,67007.0,0.77008028]
["bitfinex-derivatives","BTCF0:USTF0",1729667208947,0.00200001,67008.0,67007.0,0.7969551]
["bitfinex-derivatives","BTCF0:USTF0",1729667209651,0.00200001,67008.0,67007.0,0.6269551]
["bitfinex-derivatives","BTCF0:USTF0",1729667209853,0.00200001,67008.0,67007.0,0.7969551]
["bitfinex-derivatives","BTCF0:USTF0",1729667213750,0.00200001,67008.0,67007.0,0.87136883]
["bitfinex-derivatives","BTCF0:USTF0",1729667214145,0.00200001,67008.0,67007.0,0.51056883]
["bitfinex-derivatives","BTCF0:USTF0",1729667214457,0.00200001,67008.0,67007.0,0.87136883]
["bitfinex-derivatives","BTCF0:USTF0",1729667215251,0.00200001,67008.0,67007.0,0.71420282]
["bitfinex-derivatives","BTCF0:USTF0",1729667216243,0.00200001,67008.0,67007.0,0.71424282]
["bitfinex-derivatives","BTCF0:USTF0",1729667216447,0.00200001,67008.0,67007.0,0.77377942]
["bitfinex-derivatives","BTCF0:USTF0",1729667216850,0.00200001,67008.0,67007.0,0.41297942]
["bitfinex-derivatives","BTCF0:USTF0",1729667217052,0.00200001,67008.0,67007.0,0.1192646]
["bitfinex-derivatives","BTCF0:USTF0",1729667217250,0.00200001,67008.0,67007.0,0.2161046]
["bitfinex-derivatives","BTCF0:USTF0",1729667218859,0.00200001,67008.0,67007.0,0.1192646]
["bitfinex-derivatives","BTCF0:USTF0",1729667219058,0.00200001,67008.0,67007.0,0.2161046]
["bitfinex-derivatives","BTCF0:USTF0",1729667219445,0.00200001,67008.0,67007.0,0.3861046]
["bitfinex-derivatives","BTCF0:USTF0",1729667220255,0.00200001,67008.0,67007.0,0.326568]
["bitfinex-derivatives","BTCF0:USTF0",1729667221251,0.00200001,67008.0,67007.0,0.229728]
["bitfinex-derivatives","BTCF0:USTF0",1729667221558,0.00200001,67008.0,67007.0,0.517368]
["bitfinex-derivatives","BTCF0:USTF0",1729667221753,0.00200001,67008.0,67007.0,0.59983575]
["bitfinex-derivatives","BTCF0:USTF0",1729667222151,0.00200001,67008.0,67007.0,1.04755575]
["bitfinex-derivatives","BTCF0:USTF0",1729667222356,0.00200001,67008.0,67007.0,1.04734542]
["bitfinex-derivatives","BTCF0:USTF0",1729667222758,0.00200001,67008.0,67007.0,1.14535643]
["bitfinex-derivatives","BTCF0:USTF0",1729667223156,0.00200001,67008.0,67007.0,0.69763643]
["bitfinex-derivatives","BTCF0:USTF0",1729667223362,0.00200001,67008.0,67007.0,1.14535643]
["bitfinex-derivatives","BTCF0:USTF0",1729667224251,0.00200001,67008.0,67007.0,1.25901696]
["bitfinex-derivatives","BTCF0:USTF0",1729667224454,0.00200001,67008.0,67007.0,1.37830235]
["bitfinex-derivatives","BTCF0:USTF0",1729667224958,0.0002,67012.0,67007.0,1.60104422]
["bitfinex-derivatives","BTCF0:USTF0",1729667225162,0.0002,67012.0,67011.0,0.229724]
["bitfinex-derivatives","BTCF0:USTF0",1729667225354,0.003,67017.0,67014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729667225553,0.0032,67017.0,67016.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1729667225766,0.0032,67017.0,67016.0,0.59994859]
["bitfinex-derivatives","BTCF0:USTF0",1729667226065,0.0032,67017.0,67016.0,1.10798859]
["bitfinex-derivatives","BTCF0:USTF0",1729667226560,0.0032,67017.0,67016.0,1.32524317]
["bitfinex-derivatives","BTCF0:USTF0",1729667227263,0.0032,67017.0,67016.0,1.10798859]
["bitfinex-derivatives","BTCF0:USTF0",1729667227558,0.0032,67017.0,67016.0,1.32522759]
["bitfinex-derivatives","BTCF0:USTF0",1729667227963,0.0032,67017.0,67016.0,1.35150008]
["bitfinex-derivatives","BTCF0:USTF0",1729667228364,0.0032,67017.0,67016.0,1.35151676]
["bitfinex-derivatives","BTCF0:USTF0",1729667228968,0.0332,67035.0,67016.0,1.35151676]
["bitfinex-derivatives","BTCF0:USTF0",1729667229264,0.0002,67020.0,67019.0,0.760517]
["bitfinex-derivatives","BTCF0:USTF0",1729667229457,0.0002,67020.0,67019.0,1.38758559]
["bitfinex-derivatives","BTCF0:USTF0",1729667230060,0.0002,67020.0,67019.0,1.38718054]
["bitfinex-derivatives","BTCF0:USTF0",1729667230257,0.0002,67020.0,67019.0,1.26718054]
["bitfinex-derivatives","BTCF0:USTF0",1729667232056,0.0002,67020.0,67019.0,1.62798054]
["bitfinex-derivatives","BTCF0:USTF0",1729667232257,0.0002,67020.0,67019.0,0.90638054]
["bitfinex-derivatives","BTCF0:USTF0",1729667233260,0.0002,67020.0,67019.0,1.62798054]
["bitfinex-derivatives","BTCF0:USTF0",1729667233571,0.0002,67020.0,67019.0,0.90638054]
["bitfinex-derivatives","BTCF0:USTF0",1729667233961,0.0002,67020.0,67019.0,1.62798054]
["bitfinex-derivatives","BTCF0:USTF0",1729667234660,0.0002,67020.0,67019.0,1.62829397]
["bitfinex-derivatives","BTCF0:USTF0",1729667238266,0.0002,67020.0,67019.0,1.18065397]
["bitfinex-derivatives","BTCF0:USTF0",1729667238565,0.0002,67020.0,67019.0,1.17993274]
["bitfinex-derivatives","BTCF0:USTF0",1729667239574,0.0002,67020.0,67019.0,1.17993322]
["bitfinex-derivatives","BTCF0:USTF0",1729667243777,0.0002,67020.0,67019.0,1.17989322]
["bitfinex-derivatives","BTCF0:USTF0",1729667244161,0.0002,67020.0,67019.0,1.17990014]
["bitfinex-derivatives","BTCF0:USTF0",1729667246578,0.0002,67020.0,67019.0,1.27748629]
["bitfinex-derivatives","BTCF0:USTF0",1729667251380,0.0002,67020.0,67019.0,1.27783805]
["bitfinex-derivatives","BTCF0:USTF0",1729667251681,0.0002,67020.0,67019.0,1.16783805]
["bitfinex-derivatives","BTCF0:USTF0",1729667251981,0.0002,67020.0,67019.0,1.098077]
["bitfinex-derivatives","BTCF0:USTF0",1729667252480,0.0002,67020.0,67019.0,1.27792409]
["bitfinex-derivatives","BTCF0:USTF0",1729667255077,0.0002,67020.0,67019.0,1.098077]
["bitfinex-derivatives","BTCF0:USTF0",1729667259174,0.0002,67020.0,67019.0,1.39190806]
["bitfinex-derivatives","BTCF0:USTF0",1729667259381,0.0002,67020.0,67019.0,0.67030806]
["bitfinex-derivatives","BTCF0:USTF0",1729667259583,0.0002,67020.0,67019.0,1.39190806]
["bitfinex-derivatives","BTCF0:USTF0",1729667260685,0.0002,67020.0,67019.0,1.29514806]
["bitfinex-derivatives","BTCF0:USTF0",1729667260877,0.0002,67020.0,67019.0,1.39190806]
["bitfinex-derivatives","BTCF0:USTF0",1729667264181,0.0002,67020.0,67019.0,1.52159184]
["bitfinex-derivatives","BTCF0:USTF0",1729667264690,0.0002,67020.0,67019.0,1.42483184]
["bitfinex-derivatives","BTCF0:USTF0",1729667264891,0.0002,67020.0,67019.0,1.52159184]
["bitfinex-derivatives","BTCF0:USTF0",1729667265386,0.0002,67020.0,67019.0,1.67093841]
["bitfinex-derivatives","BTCF0:USTF0",1729667266386,0.0002,67020.0,67019.0,1.52159184]
["bitfinex-derivatives","BTCF0:USTF0",1729667268888,0.0002,67020.0,67019.0,1.67091212]
["bitfinex-derivatives","BTCF0:USTF0",1729667269286,0.0002,67020.0,67019.0,1.52159184]
["bitfinex-derivatives","BTCF0:USTF0",1729667269695,0.0002,67020.0,67019.0,1.30159184]
["bitfinex-derivatives","BTCF0:USTF0",1729667269894,0.0002,67020.0,67019.0,1.52615637]
["bitfinex-derivatives","BTCF0:USTF0",1729667271308,0.0002,67020.0,67019.0,1.39521033]
["bitfinex-derivatives","BTCF0:USTF0",1729667271600,0.0002,67020.0,67019.0,1.51466572]
["bitfinex-derivatives","BTCF0:USTF0",1729667272001,0.0002,67020.0,67019.0,0.79306572]
["bitfinex-derivatives","BTCF0:USTF0",1729667272196,0.0002,67020.0,67019.0,1.51466572]
["bitfinex-derivatives","BTCF0:USTF0",1729667274702,0.0002,67020.0,67019.0,1.41790572]
["bitfinex-derivatives","BTCF0:USTF0",1729667274904,0.0002,67020.0,67019.0,1.51487183]
["bitfinex-derivatives","BTCF0:USTF0",1729667276704,0.0002,67020.0,67019.0,1.51487341]
["bitfinex-derivatives","BTCF0:USTF0",1729667277495,0.0002,67020.0,67019.0,1.66085694]
["bitfinex-derivatives","BTCF0:USTF0",1729667277698,0.0002,67020.0,67019.0,1.52646809]
["bitfinex-derivatives","BTCF0:USTF0",1729667279198,0.0002,67020.0,67019.0,1.41646809]
["bitfinex-derivatives","BTCF0:USTF0",1729667279401,0.0002,67020.0,67019.0,1.52646809]
["bitfinex-derivatives","BTCF0:USTF0",1729667279608,0.0002,67020.0,67019.0,1.41646027]
["bitfinex-derivatives","BTCF0:USTF0",1729667280003,0.0002,67020.0,67019.0,1.52646027]
["bitfinex-derivatives","BTCF0:USTF0",1729667280909,0.0002,67020.0,67019.0,1.41646027]
["bitfinex-derivatives","BTCF0:USTF0",1729667281105,0.0002,67020.0,67019.0,1.52646027]
["bitfinex-derivatives","BTCF0:USTF0",1729667281307,0.0002,67020.0,67019.0,1.42970027]
["bitfinex-derivatives","BTCF0:USTF0",1729667281507,0.0002,67020.0,67019.0,1.52642027]
["bitfinex-derivatives","BTCF0:USTF0",1729667281706,0.0002,67020.0,67019.0,1.42970027]
["bitfinex-derivatives","BTCF0:USTF0",1729667282009,0.0002,67020.0,67019.0,1.52642027]
["bitfinex-derivatives","BTCF0:USTF0",1729667282209,0.0002,67020.0,67019.0,1.31970027]
["bitfinex-derivatives","BTCF0:USTF0",1729667282411,0.0002,67020.0,67019.0,1.28538127]
["bitfinex-derivatives","BTCF0:USTF0",1729667283501,0.0002,67020.0,67019.0,1.40484306]
["bitfinex-derivatives","BTCF0:USTF0",1729667283707,0.0002,67020.0,67019.0,1.51484306]
["bitfinex-derivatives","BTCF0:USTF0",1729667284111,0.0002,67020.0,67019.0,1.41812306]
["bitfinex-derivatives","BTCF0:USTF0",1729667284313,0.0002,67020.0,67019.0,1.51484306]
["bitfinex-derivatives","BTCF0:USTF0",1729667284510,0.0002,67020.0,67019.0,1.28538127]
["bitfinex-derivatives","BTCF0:USTF0",1729667284713,0.0002,67020.0,67019.0,1.39538127]
["bitfinex-derivatives","BTCF0:USTF0",1729667285308,0.0002,67020.0,67019.0,1.03458127]
["bitfinex-derivatives","BTCF0:USTF0",1729667286019,0.0002,67020.0,67019.0,0.71786127]
["bitfinex-derivatives","BTCF0:USTF0",1729667286322,0.0002,67020.0,67019.0,1.02910927]
["bitfinex-derivatives","BTCF0:USTF0",1729667286807,0.0002,67020.0,67019.0,0.80950439]
["bitfinex-derivatives","BTCF0:USTF0",1729667287615,0.44784,67020.0,67019.0,0.24198439]
["bitfinex-derivatives","BTCF0:USTF0",1729667287912,0.44764,67019.0,67015.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1729667288109,0.44764,67019.0,67016.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729667288316,0.44764,67018.0,67017.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1729667288517,0.44764,67019.0,67017.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1729667288714,0.44784,67019.0,67017.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1729667288915,1.94764,67018.0,67017.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1729667290210,1.94764,67018.0,67017.0,0.13426617]
["bitfinex-derivatives","BTCF0:USTF0",1729667290721,1.94764,67018.0,67017.0,0.13426364]
["bitfinex-derivatives","BTCF0:USTF0",1729667291109,1.94764,67018.0,67017.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1729667291311,1.97864,67018.0,67017.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1729667293324,0.47864,67018.0,67017.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1729667302019,0.361,67019.0,67016.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729667302224,0.361,67019.0,67018.0,0.059718]
["bitfinex-derivatives","BTCF0:USTF0",1729667302821,0.361,67019.0,67018.0,0.14144918]
["bitfinex-derivatives","BTCF0:USTF0",1729667307125,0.0002,67019.0,67018.0,0.14144918]
["bitfinex-derivatives","BTCF0:USTF0",1729667307329,0.0002,67019.0,67018.0,0.23849871]
["bitfinex-derivatives","BTCF0:USTF0",1729667307521,0.0002,67019.0,67018.0,0.14144918]
["bitfinex-derivatives","BTCF0:USTF0",1729667307718,0.0002,67019.0,67018.0,0.23081227]
["bitfinex-derivatives","BTCF0:USTF0",1729667308023,0.0002,67019.0,67018.0,0.23830748]
["bitfinex-derivatives","BTCF0:USTF0",1729667308420,0.0002,67019.0,67018.0,0.45266998]
["bitfinex-derivatives","BTCF0:USTF0",1729667308618,0.0002,67019.0,67018.0,0.34830748]
["bitfinex-derivatives","BTCF0:USTF0",1729667309014,0.0002,67019.0,67018.0,0.45830748]
["bitfinex-derivatives","BTCF0:USTF0",1729667309521,0.0002,67019.0,67018.0,0.34830748]
["bitfinex-derivatives","BTCF0:USTF0",1729667309827,0.0002,67019.0,67018.0,0.45266998]
["bitfinex-derivatives","BTCF0:USTF0",1729667310922,0.0002,67019.0,67018.0,0.34830748]
["bitfinex-derivatives","BTCF0:USTF0",1729667311719,0.0002,67019.0,67018.0,0.34749396]
["bitfinex-derivatives","BTCF0:USTF0",1729667314928,0.0002,67019.0,67018.0,0.70829396]
["bitfinex-derivatives","BTCF0:USTF0",1729667315128,0.0002,67019.0,67018.0,0.80501396]
["bitfinex-derivatives","BTCF0:USTF0",1729667317625,0.0002,67019.0,67018.0,0.70834159]
["bitfinex-derivatives","BTCF0:USTF0",1729667318226,0.0002,67019.0,67018.0,0.61162159]
["bitfinex-derivatives","BTCF0:USTF0",1729667318422,0.0002,67019.0,67018.0,0.70834159]
["bitfinex-derivatives","BTCF0:USTF0",1729667319037,0.0002,67019.0,67018.0,0.80550006]
["bitfinex-derivatives","BTCF0:USTF0",1729667319433,0.0002,67019.0,67018.0,0.70878006]
["bitfinex-derivatives","BTCF0:USTF0",1729667319737,0.0002,67019.0,67018.0,0.80550006]
["bitfinex-derivatives","BTCF0:USTF0",1729667320636,0.0002,67019.0,67018.0,0.70878006]
["bitfinex-derivatives","BTCF0:USTF0",1729667320937,0.0002,67019.0,67018.0,0.80550006]
["bitfinex-derivatives","BTCF0:USTF0",1729667322632,0.0002,67019.0,67018.0,0.70834159]
["bitfinex-derivatives","BTCF0:USTF0",1729667325833,0.0002,67019.0,67018.0,0.34754159]
["bitfinex-derivatives","BTCF0:USTF0",1729667326140,0.0002,67019.0,67018.0,0.70834159]
["bitfinex-derivatives","BTCF0:USTF0",1729667326535,0.0002,67019.0,67018.0,0.80535987]
["bitfinex-derivatives","BTCF0:USTF0",1729667327642,0.0002,67019.0,67018.0,0.70834159]
["bitfinex-derivatives","BTCF0:USTF0",1729667328035,0.0002,67019.0,67018.0,0.59834159]
["bitfinex-derivatives","BTCF0:USTF0",1729667328338,0.0002,67019.0,67018.0,0.70834159]
["bitfinex-derivatives","BTCF0:USTF0",1729667329529,0.0002,67019.0,67018.0,0.70880751]
["bitfinex-derivatives","BTCF0:USTF0",1729667329736,0.0002,67019.0,67018.0,0.80552751]
["bitfinex-derivatives","BTCF0:USTF0",1729667332541,0.0002,67019.0,67018.0,0.70880751]
["bitfinex-derivatives","BTCF0:USTF0",1729667332742,0.0002,67019.0,67018.0,0.80552751]
["bitfinex-derivatives","BTCF0:USTF0",1729667332940,0.0002,67019.0,67018.0,0.70834159]
["bitfinex-derivatives","BTCF0:USTF0",1729667333135,0.0002,67019.0,67018.0,0.70838159]
["bitfinex-derivatives","BTCF0:USTF0",1729667334647,0.0002,67019.0,67018.0,0.70808159]
["bitfinex-derivatives","BTCF0:USTF0",1729667336151,0.0002,67019.0,67018.0,0.59808159]
["bitfinex-derivatives","BTCF0:USTF0",1729667336355,0.0002,67019.0,67018.0,0.70808159]
["bitfinex-derivatives","BTCF0:USTF0",1729667338241,0.0002,67019.0,67018.0,0.59808159]
["bitfinex-derivatives","BTCF0:USTF0",1729667338545,0.0002,67019.0,67018.0,0.70808159]
["bitfinex-derivatives","BTCF0:USTF0",1729667342550,0.0002,67019.0,67018.0,0.79764438]
["bitfinex-derivatives","BTCF0:USTF0",1729667342748,0.0002,67019.0,67018.0,0.70808159]
["bitfinex-derivatives","BTCF0:USTF0",1729667344647,0.0002,67019.0,67018.0,0.80528818]
["bitfinex-derivatives","BTCF0:USTF0",1729667346658,0.0002,67019.0,67018.0,1.03806245]
["bitfinex-derivatives","BTCF0:USTF0",1729667349262,0.0022,67024.0,67023.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1729667349560,0.00240001,67031.0,67030.0,0.059713]
["bitfinex-derivatives","BTCF0:USTF0",1729667349753,0.00260001,67031.0,67030.0,0.70837659]
["bitfinex-derivatives","BTCF0:USTF0",1729667350356,0.00260001,67031.0,67030.0,0.61161659]
["bitfinex-derivatives","BTCF0:USTF0",1729667350556,0.00260001,67031.0,67030.0,0.34757659]
["bitfinex-derivatives","BTCF0:USTF0",1729667350859,0.81096001,67031.0,67030.0,0.14081659]
["bitfinex-derivatives","BTCF0:USTF0",1729667351856,0.36340001,67031.0,67030.0,0.25081659]
["bitfinex-derivatives","BTCF0:USTF0",1729667356864,0.00260001,67031.0,67030.0,0.25081659]
["bitfinex-derivatives","BTCF0:USTF0",1729667359760,0.00260001,67031.0,67030.0,0.169713]
["bitfinex-derivatives","BTCF0:USTF0",1729667361659,0.00260001,67031.0,67030.0,0.24432837]
["bitfinex-derivatives","BTCF0:USTF0",1729667362062,0.00260001,67031.0,67030.0,0.169713]
["bitfinex-derivatives","BTCF0:USTF0",1729667362656,0.00260001,67031.0,67030.0,0.25158186]
["bitfinex-derivatives","BTCF0:USTF0",1729667363760,0.45016001,67031.0,67030.0,0.059713]
["bitfinex-derivatives","BTCF0:USTF0",1729667365550,0.45016001,67031.0,67030.0,0.11940764]
["bitfinex-derivatives","BTCF0:USTF0",1729667365755,0.45016001,67031.0,67030.0,0.059713]
["bitfinex-derivatives","BTCF0:USTF0",1729667366460,0.45016001,67031.0,67030.0,0.11940727]
["bitfinex-derivatives","BTCF0:USTF0",1729667366660,0.45016001,67031.0,67030.0,0.14186263]
["bitfinex-derivatives","BTCF0:USTF0",1729667366863,0.45016001,67031.0,67030.0,0.2164773]
["bitfinex-derivatives","BTCF0:USTF0",1729667367066,0.45016001,67031.0,67030.0,0.14186263]
["bitfinex-derivatives","BTCF0:USTF0",1729667367567,0.45016001,67031.0,67030.0,0.14180506]
["bitfinex-derivatives","BTCF0:USTF0",1729667370368,0.45016001,67031.0,67030.0,0.21641848]
["bitfinex-derivatives","BTCF0:USTF0",1729667371164,0.00260001,67031.0,67030.0,0.21641848]
["bitfinex-derivatives","BTCF0:USTF0",1729667372367,0.36340001,67031.0,67030.0,0.21646167]
["bitfinex-derivatives","BTCF0:USTF0",1729667373262,0.00260001,67031.0,67030.0,0.21646167]
["bitfinex-derivatives","BTCF0:USTF0",1729667373470,0.36340001,67031.0,67030.0,0.21646167]
["bitfinex-derivatives","BTCF0:USTF0",1729667374062,0.36340001,67031.0,67030.0,0.21616167]
["bitfinex-derivatives","BTCF0:USTF0",1729667374664,0.36340001,67031.0,67030.0,0.11909624]
["bitfinex-derivatives","BTCF0:USTF0",1729667375370,0.00260001,67031.0,67030.0,0.11909624]
["bitfinex-derivatives","BTCF0:USTF0",1729667375766,0.36340001,67031.0,67030.0,0.11909624]
["bitfinex-derivatives","BTCF0:USTF0",1729667376171,0.00260001,67031.0,67030.0,0.11909624]
["bitfinex-derivatives","BTCF0:USTF0",1729667376374,0.36340001,67031.0,67030.0,0.11909624]
["bitfinex-derivatives","BTCF0:USTF0",1729667378673,0.47340001,67031.0,67030.0,0.11909624]
["bitfinex-derivatives","BTCF0:USTF0",1729667379365,0.47340001,67031.0,67030.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729667380371,0.11260001,67031.0,67030.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729667380570,0.47340001,67031.0,67030.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729667383980,0.11260001,67031.0,67030.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729667384173,0.47340001,67031.0,67030.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729667387077,0.00260001,67031.0,67030.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729667387282,0.36340001,67031.0,67030.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729667387482,0.47340001,67031.0,67030.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729667388269,0.47340001,67031.0,67030.0,0.21605135]
["bitfinex-derivatives","BTCF0:USTF0",1729667389983,0.47340001,67031.0,67030.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729667391182,0.11260001,67031.0,67030.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729667391778,0.47340001,67031.0,67030.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729667392380,0.11260001,67031.0,67030.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1729667392684,0.47340001,67031.0,67030.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1729667393484,0.47340001,67031.0,67030.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729667395588,0.11260001,67031.0,67030.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729667395779,0.47340001,67031.0,67030.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729667396582,0.44756,67030.0,67024.0,0.07460862]
["bitfinex-derivatives","BTCF0:USTF0",1729667396784,0.58340001,67031.0,67024.0,0.059718]
["bitfinex-derivatives","BTCF0:USTF0",1729667396785,0.471,67025.0,67024.0,0.059718]
["bitfinex-derivatives","BTCF0:USTF0",1729667396978,0.471,67025.0,67024.0,0.060318]
["bitfinex-derivatives","BTCF0:USTF0",1729667397279,1.971,67025.0,67024.0,0.060318]
["bitfinex-derivatives","BTCF0:USTF0",1729667397587,0.471,67025.0,67024.0,0.060318]
["bitfinex-derivatives","BTCF0:USTF0",1729667399279,0.49730537,67025.0,67024.0,0.060318]
["bitfinex-derivatives","BTCF0:USTF0",1729667405395,0.13650537,67025.0,67024.0,0.060318]
["bitfinex-derivatives","BTCF0:USTF0",1729667405586,0.49730537,67025.0,67024.0,0.060318]
["bitfinex-derivatives","BTCF0:USTF0",1729667407195,0.059721,67021.0,67020.0,0.059722]
["bitfinex-derivatives","BTCF0:USTF0",1729667407491,0.059732,67009.0,67008.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729667407795,1.001532,67009.0,67008.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729667408094,2.88952,67009.0,66999.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1729667408300,0.361,67000.0,66999.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1729667408492,0.361,67000.0,66999.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1729667409682,0.361,67000.0,66999.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729667409683,0.8685,67000.0,66999.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729667411493,0.89559943,67000.0,66999.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729667412396,0.53479943,67000.0,66999.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729667412699,1.25639943,67000.0,66999.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729667414096,0.169742,66997.0,66996.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729667414301,0.169942,66997.0,66996.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729667414493,0.169942,66997.0,66996.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729667415805,0.169942,66997.0,66996.0,0.060943]
["bitfinex-derivatives","BTCF0:USTF0",1729667415991,0.1102,66997.0,66984.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1729667416190,0.530546,66993.0,66992.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729667416997,0.4708,66993.0,66992.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1729667419290,0.530546,66993.0,66992.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1729667421110,0.530546,66993.0,66984.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1729667421111,0.5808,66993.0,66988.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1729667421298,0.5808,66989.0,66988.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1729667422407,0.64055,66989.0,66988.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1729667423506,0.64055,66989.0,66988.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729667424410,0.59055,66989.0,66988.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729667425507,0.59055,66989.0,66974.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1729667425508,0.97864,66989.0,66974.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1729667425710,0.17,66991.0,66974.0,0.060363]
["bitfinex-derivatives","BTCF0:USTF0",1729667425711,0.5308,66975.0,66974.0,0.060363]
["bitfinex-derivatives","BTCF0:USTF0",1729667426012,0.590562,66975.0,66974.0,0.060363]
["bitfinex-derivatives","BTCF0:USTF0",1729667426198,0.590562,66975.0,66974.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729667426797,0.629462,66975.0,66974.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729667427604,0.059769,66967.0,66966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667427804,0.420569,66967.0,66966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729667428009,0.868569,66967.0,66966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729667429113,0.420569,66967.0,66966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729667430708,0.868569,66967.0,66956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729667430911,0.420578,66957.0,66956.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667431503,0.059786,66948.0,66940.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729667431818,0.3608,66947.0,66946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729667432005,0.420587,66947.0,66946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729667435015,0.44786809,66947.0,66946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729667436616,0.08706809,66947.0,66946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729667436821,0.80866809,66947.0,66946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729667439212,0.74888109,66947.0,66946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729667439413,0.74888109,66947.0,66946.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1729667440721,0.7216,66947.0,66946.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1729667452838,0.781387,66947.0,66946.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1729667458433,0.891387,66947.0,66946.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1729667461337,0.781387,66947.0,66946.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1729667463642,0.7216,66947.0,66946.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1729667464444,0.7216,66947.0,66946.0,0.12082888]
["bitfinex-derivatives","BTCF0:USTF0",1729667465846,0.7216,66947.0,66946.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1729667466634,0.7216,66947.0,66946.0,0.22056991]
["bitfinex-derivatives","BTCF0:USTF0",1729667467341,0.7216,66947.0,66946.0,0.14632847]
["bitfinex-derivatives","BTCF0:USTF0",1729667468442,0.7216,66947.0,66946.0,0.22108575]
["bitfinex-derivatives","BTCF0:USTF0",1729667468946,0.7216,66947.0,66946.0,0.14636341]
["bitfinex-derivatives","BTCF0:USTF0",1729667472338,0.02676169,66953.0,66952.0,0.059783]
["bitfinex-derivatives","BTCF0:USTF0",1729667472643,0.3608,66957.0,66956.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1729667472844,0.530778,66957.0,66956.0,0.0871807]
["bitfinex-derivatives","BTCF0:USTF0",1729667473054,0.530778,66957.0,66956.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729667473344,0.55742336,66957.0,66956.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729667473750,0.059781,66954.0,66953.0,0.05978964]
["bitfinex-derivatives","BTCF0:USTF0",1729667473947,0.059782,66953.0,66949.0,0.05978964]
["bitfinex-derivatives","BTCF0:USTF0",1729667474143,0.530584,66950.0,66949.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729667474343,0.420584,66950.0,66949.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729667474556,0.978664,66950.0,66949.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729667475645,0.530584,66950.0,66949.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729667478052,0.55696283,66950.0,66949.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729667480051,0.91776283,66950.0,66949.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729667482451,0.91776283,66950.0,66943.0,0.05978964]
["bitfinex-derivatives","BTCF0:USTF0",1729667482452,0.059787,66947.0,66943.0,0.05978964]
["bitfinex-derivatives","BTCF0:USTF0",1729667482649,0.169787,66947.0,66946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729667482853,1.669787,66947.0,66946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729667488956,1.779787,66947.0,66946.0,0.0617427]
["bitfinex-derivatives","BTCF0:USTF0",1729667489261,1.779787,66947.0,66946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729667489560,1.669787,66947.0,66946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729667489851,1.669787,66947.0,66946.0,0.0617427]
["bitfinex-derivatives","BTCF0:USTF0",1729667490058,1.669787,66947.0,66946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729667492256,0.059978,66957.0,66946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729667492257,0.13343323,66982.0,66946.0,1.52092]
["bitfinex-derivatives","BTCF0:USTF0",1729667492459,0.0002,66982.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667492762,0.11,66984.0,66980.0,0.42052339]
["bitfinex-derivatives","BTCF0:USTF0",1729667492956,0.11,66984.0,66978.0,0.07473102]
["bitfinex-derivatives","BTCF0:USTF0",1729667492957,0.11,66981.0,66978.0,0.07473102]
["bitfinex-derivatives","BTCF0:USTF0",1729667493155,0.11,66979.0,66978.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729667493748,0.11,66979.0,66978.0,0.06019242]
["bitfinex-derivatives","BTCF0:USTF0",1729667493970,0.11,66979.0,66978.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729667494254,0.059762,66975.0,66974.0,0.05959242]
["bitfinex-derivatives","BTCF0:USTF0",1729667494449,0.677682,66975.0,66974.0,0.06019242]
["bitfinex-derivatives","BTCF0:USTF0",1729667494657,0.677682,66975.0,66974.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729667494861,0.61792,66975.0,66974.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729667495259,0.17,66975.0,66974.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729667502766,0.10616,66977.0,66974.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1729667502959,0.27636,66977.0,66974.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1729667503472,1.5,66976.0,66975.0,0.059762]
["bitfinex-derivatives","BTCF0:USTF0",1729667503764,0.10636,66977.0,66976.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1729667503967,0.10656,66977.0,66976.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1729667504165,0.0004,66977.0,66976.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1729667504566,0.0004,66977.0,66976.0,0.229761]
["bitfinex-derivatives","BTCF0:USTF0",1729667505567,0.059745,66994.0,66976.0,0.399761]
["bitfinex-derivatives","BTCF0:USTF0",1729667505761,0.0004,66984.0,66983.0,0.951355]
["bitfinex-derivatives","BTCF0:USTF0",1729667506979,0.0002,66997.0,66983.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1729667507170,0.02773772,66997.0,66996.0,0.059743]
["bitfinex-derivatives","BTCF0:USTF0",1729667507474,0.02773772,66997.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667507670,0.0002,66993.0,66992.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1729667507875,0.0002,66993.0,66992.0,0.421147]
["bitfinex-derivatives","BTCF0:USTF0",1729667508369,0.0002,66993.0,66992.0,0.591147]
["bitfinex-derivatives","BTCF0:USTF0",1729667510257,0.0002,66993.0,66992.0,0.421147]
["bitfinex-derivatives","BTCF0:USTF0",1729667512474,0.0002,66993.0,66992.0,0.591147]
["bitfinex-derivatives","BTCF0:USTF0",1729667513672,0.059946,66993.0,66992.0,0.591147]
["bitfinex-derivatives","BTCF0:USTF0",1729667527479,0.059946,66993.0,66992.0,0.63581136]
["bitfinex-derivatives","BTCF0:USTF0",1729667529583,0.059946,66993.0,66992.0,0.591147]
["bitfinex-derivatives","BTCF0:USTF0",1729667532485,0.059946,66993.0,66992.0,0.65073942]
["bitfinex-derivatives","BTCF0:USTF0",1729667532991,0.059946,66993.0,66992.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1729667533490,0.059946,66993.0,66992.0,0.591147]
["bitfinex-derivatives","BTCF0:USTF0",1729667535692,0.059946,66993.0,66992.0,0.65078815]
["bitfinex-derivatives","BTCF0:USTF0",1729667538495,0.05975,66989.0,66987.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729667538799,0.05975,66989.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667538800,0.059762,66975.0,66972.0,0.07473102]
["bitfinex-derivatives","BTCF0:USTF0",1729667539093,1.669762,66975.0,66974.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729667539491,0.169762,66975.0,66974.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729667540284,0.229762,66975.0,66974.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729667543499,0.25158609,66975.0,66974.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729667546094,0.25158609,66975.0,66974.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729667547601,0.69950609,66975.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667547790,0.229767,66969.0,66968.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667548304,0.677727,66969.0,66968.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667549100,0.229767,66969.0,66968.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667549702,0.590567,66969.0,66968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667550502,1.038527,66969.0,66954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667550713,0.059777,66958.0,66957.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667550999,0.059777,66958.0,66957.0,0.420978]
["bitfinex-derivatives","BTCF0:USTF0",1729667551505,0.059777,66958.0,66957.0,0.060178]
["bitfinex-derivatives","BTCF0:USTF0",1729667552502,0.059777,66958.0,66957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667554703,0.08102205,66958.0,66957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667559012,0.08102205,66958.0,66952.0,0.421342]
["bitfinex-derivatives","BTCF0:USTF0",1729667559013,0.059782,66953.0,66952.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729667559205,0.059787,66947.0,66946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729667559512,0.229787,66947.0,66946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729667560214,0.760587,66947.0,66946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729667560404,0.399791,66943.0,66942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667560718,0.229791,66943.0,66942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667562114,0.399791,66943.0,66942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667562312,0.059792,66941.0,66940.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729667562508,0.059792,66941.0,66930.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1729667562509,0.059795,66938.0,66930.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1729667562716,0.059795,66938.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667562717,0.059803,66930.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667562913,0.229805,66927.0,66926.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667563104,0.059805,66927.0,66926.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667563306,0.059801,66931.0,66926.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667563512,0.17,66927.0,66926.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667566506,0.229805,66927.0,66926.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667566917,0.25113498,66927.0,66926.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667570216,0.36132998,66927.0,66921.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1729667570412,0.5308,66922.0,66911.0,0.059819]
["bitfinex-derivatives","BTCF0:USTF0",1729667570603,0.17,66912.0,66911.0,0.103219]
["bitfinex-derivatives","BTCF0:USTF0",1729667571220,0.229818,66912.0,66911.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1729667571908,0.17,66912.0,66911.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1729667572108,0.059814,66918.0,66913.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1729667572311,0.17,66914.0,66913.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1729667573213,0.17,66914.0,66911.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729667573418,0.3608,66912.0,66900.0,9.91011102]
["bitfinex-derivatives","BTCF0:USTF0",1729667573719,0.760628,66901.0,66900.0,9.87134593]
["bitfinex-derivatives","BTCF0:USTF0",1729667574016,0.590628,66901.0,66900.0,9.87174593]
["bitfinex-derivatives","BTCF0:USTF0",1729667574217,0.229828,66901.0,66900.0,9.87174593]
["bitfinex-derivatives","BTCF0:USTF0",1729667575020,0.25161555,66901.0,66900.0,9.87174593]
["bitfinex-derivatives","BTCF0:USTF0",1729667575216,0.17,66904.0,66900.0,9.87174593]
["bitfinex-derivatives","BTCF0:USTF0",1729667575424,0.1702,66904.0,66903.0,0.060226]
["bitfinex-derivatives","BTCF0:USTF0",1729667578117,0.0002,66904.0,66903.0,0.060226]
["bitfinex-derivatives","BTCF0:USTF0",1729667578326,0.060026,66904.0,66903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667578528,0.0002,66904.0,66903.0,0.060226]
["bitfinex-derivatives","BTCF0:USTF0",1729667579223,0.0002,66904.0,66903.0,0.508626]
["bitfinex-derivatives","BTCF0:USTF0",1729667583727,0.3608,66912.0,66903.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1729667583922,0.361,66912.0,66911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667584123,0.420818,66912.0,66911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667588729,0.869178,66912.0,66911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667589027,0.059826,66904.0,66903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667589228,0.695106,66904.0,66903.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667589432,0.059826,66903.0,66902.0,0.06994018]
["bitfinex-derivatives","BTCF0:USTF0",1729667589725,0.059828,66901.0,66900.0,9.79777491]
["bitfinex-derivatives","BTCF0:USTF0",1729667589919,0.059828,66901.0,66900.0,9.79741491]
["bitfinex-derivatives","BTCF0:USTF0",1729667591727,0.8916,66904.0,66900.0,9.79741491]
["bitfinex-derivatives","BTCF0:USTF0",1729667591934,0.951626,66904.0,66903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667592636,0.97302844,66904.0,66903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667594730,0.059828,66901.0,66900.0,9.79821491]
["bitfinex-derivatives","BTCF0:USTF0",1729667595034,0.059828,66901.0,66900.0,9.76857308]
["bitfinex-derivatives","BTCF0:USTF0",1729667595238,0.508268,66901.0,66900.0,9.41010525]
["bitfinex-derivatives","BTCF0:USTF0",1729667595940,2.008268,66901.0,66900.0,9.41010525]
["bitfinex-derivatives","BTCF0:USTF0",1729667596141,2.008268,66901.0,66900.0,9.40554355]
["bitfinex-derivatives","BTCF0:USTF0",1729667597932,2.008268,66901.0,66900.0,9.38457568]
["bitfinex-derivatives","BTCF0:USTF0",1729667598134,2.008268,66901.0,66900.0,9.37995604]
["bitfinex-derivatives","BTCF0:USTF0",1729667598642,2.008268,66901.0,66900.0,9.04995604]
["bitfinex-derivatives","BTCF0:USTF0",1729667599044,2.008268,66901.0,66900.0,8.98402352]
["bitfinex-derivatives","BTCF0:USTF0",1729667600442,1.559828,66901.0,66900.0,8.97902352]
["bitfinex-derivatives","BTCF0:USTF0",1729667600641,1.664348,66901.0,66900.0,8.97902352]
["bitfinex-derivatives","BTCF0:USTF0",1729667601147,1.559828,66901.0,66900.0,8.97902352]
["bitfinex-derivatives","BTCF0:USTF0",1729667601339,1.664348,66901.0,66900.0,8.97502352]
["bitfinex-derivatives","BTCF0:USTF0",1729667602935,1.559828,66901.0,66900.0,8.97502352]
["bitfinex-derivatives","BTCF0:USTF0",1729667603335,1.664348,66901.0,66900.0,8.97502352]
["bitfinex-derivatives","BTCF0:USTF0",1729667604637,1.559828,66901.0,66900.0,8.97502352]
["bitfinex-derivatives","BTCF0:USTF0",1729667604940,1.664348,66901.0,66900.0,8.97502352]
["bitfinex-derivatives","BTCF0:USTF0",1729667605142,2.112788,66901.0,66900.0,8.60675118]
["bitfinex-derivatives","BTCF0:USTF0",1729667605442,1.664348,66901.0,66900.0,8.60675118]
["bitfinex-derivatives","BTCF0:USTF0",1729667605636,2.112788,66901.0,66900.0,8.60675118]
["bitfinex-derivatives","BTCF0:USTF0",1729667605842,2.008268,66901.0,66900.0,8.60675118]
["bitfinex-derivatives","BTCF0:USTF0",1729667606041,2.112788,66901.0,66900.0,8.60675118]
["bitfinex-derivatives","BTCF0:USTF0",1729667606354,2.112788,66901.0,66900.0,8.58728186]
["bitfinex-derivatives","BTCF0:USTF0",1729667606733,2.112788,66901.0,66900.0,7.93398832]
["bitfinex-derivatives","BTCF0:USTF0",1729667607747,2.112788,66901.0,66900.0,7.57161832]
["bitfinex-derivatives","BTCF0:USTF0",1729667608943,1.664348,66901.0,66900.0,7.57161832]
["bitfinex-derivatives","BTCF0:USTF0",1729667609444,2.112788,66901.0,66900.0,7.4760034]
["bitfinex-derivatives","BTCF0:USTF0",1729667609644,1.559828,66901.0,66900.0,7.4760034]
["bitfinex-derivatives","BTCF0:USTF0",1729667609831,1.664348,66901.0,66900.0,7.4760034]
["bitfinex-derivatives","BTCF0:USTF0",1729667610539,1.664348,66901.0,66900.0,7.44951631]
["bitfinex-derivatives","BTCF0:USTF0",1729667610850,1.664348,66901.0,66900.0,7.11951631]
["bitfinex-derivatives","BTCF0:USTF0",1729667613247,1.664348,66901.0,66900.0,7.08853055]
["bitfinex-derivatives","BTCF0:USTF0",1729667613645,1.664348,66901.0,66900.0,6.75853055]
["bitfinex-derivatives","BTCF0:USTF0",1729667614146,1.663148,66901.0,66900.0,6.75853055]
["bitfinex-derivatives","BTCF0:USTF0",1729667614642,1.663148,66901.0,66900.0,6.72405489]
["bitfinex-derivatives","BTCF0:USTF0",1729667614845,2.111588,66901.0,66900.0,6.6938734]
["bitfinex-derivatives","BTCF0:USTF0",1729667616744,2.111588,66901.0,66900.0,6.3638734]
["bitfinex-derivatives","BTCF0:USTF0",1729667617249,1.663148,66901.0,66900.0,6.3638734]
["bitfinex-derivatives","BTCF0:USTF0",1729667617437,2.384748,66901.0,66900.0,6.3638734]
["bitfinex-derivatives","BTCF0:USTF0",1729667619250,2.281428,66901.0,66900.0,5.91471735]
["bitfinex-derivatives","BTCF0:USTF0",1729667619558,0.3608,66901.0,66900.0,5.97422141]
["bitfinex-derivatives","BTCF0:USTF0",1729667619850,0.420628,66901.0,66900.0,5.91471735]
["bitfinex-derivatives","BTCF0:USTF0",1729667620348,0.781428,66901.0,66900.0,5.91471735]
["bitfinex-derivatives","BTCF0:USTF0",1729667622064,0.781428,66901.0,66900.0,5.88674986]
["bitfinex-derivatives","BTCF0:USTF0",1729667623149,2.384748,66901.0,66900.0,5.88674986]
["bitfinex-derivatives","BTCF0:USTF0",1729667623755,2.384748,66901.0,66900.0,5.85828753]
["bitfinex-derivatives","BTCF0:USTF0",1729667624144,2.281428,66901.0,66900.0,5.85828753]
["bitfinex-derivatives","BTCF0:USTF0",1729667624344,2.384748,66901.0,66900.0,5.85828753]
["bitfinex-derivatives","BTCF0:USTF0",1729667624752,2.281428,66901.0,66900.0,5.85828753]
["bitfinex-derivatives","BTCF0:USTF0",1729667624952,2.384748,66901.0,66900.0,5.85828753]
["bitfinex-derivatives","BTCF0:USTF0",1729667626562,2.384748,66901.0,66900.0,5.84102488]
["bitfinex-derivatives","BTCF0:USTF0",1729667630650,2.281428,66901.0,66900.0,5.84102488]
["bitfinex-derivatives","BTCF0:USTF0",1729667630842,2.384748,66901.0,66900.0,5.84102488]
["bitfinex-derivatives","BTCF0:USTF0",1729667631251,2.281428,66901.0,66900.0,5.84102488]
["bitfinex-derivatives","BTCF0:USTF0",1729667631464,2.384748,66901.0,66900.0,5.84102488]
["bitfinex-derivatives","BTCF0:USTF0",1729667632056,2.281428,66901.0,66900.0,5.84102488]
["bitfinex-derivatives","BTCF0:USTF0",1729667632356,2.384748,66901.0,66900.0,5.84102488]
["bitfinex-derivatives","BTCF0:USTF0",1729667634354,2.494748,66901.0,66900.0,5.84102488]
["bitfinex-derivatives","BTCF0:USTF0",1729667634760,2.391428,66901.0,66900.0,5.84102488]
["bitfinex-derivatives","BTCF0:USTF0",1729667635060,2.494748,66901.0,66900.0,5.84102488]
["bitfinex-derivatives","BTCF0:USTF0",1729667638049,2.391428,66901.0,66900.0,5.84102488]
["bitfinex-derivatives","BTCF0:USTF0",1729667639060,2.391428,66901.0,66900.0,5.95102488]
["bitfinex-derivatives","BTCF0:USTF0",1729667639061,0.3608,66901.0,66900.0,5.95102488]
["bitfinex-derivatives","BTCF0:USTF0",1729667639262,0.361,66912.0,66905.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1729667639562,0.5461749,66912.0,66911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667639767,0.3832369,66912.0,66911.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729667639955,0.0002,66918.0,66914.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1729667640159,0.0002,66918.0,66917.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667640160,0.0004,66918.0,66917.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667640452,0.0004,66918.0,66917.0,0.591014]
["bitfinex-derivatives","BTCF0:USTF0",1729667640453,0.0219562,66918.0,66917.0,0.591014]
["bitfinex-derivatives","BTCF0:USTF0",1729667640664,0.0004,66918.0,66917.0,0.591014]
["bitfinex-derivatives","BTCF0:USTF0",1729667640857,0.0004,66918.0,66917.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1729667641267,0.0004,66918.0,66917.0,0.591014]
["bitfinex-derivatives","BTCF0:USTF0",1729667641470,0.0004,66918.0,66917.0,1.039334]
["bitfinex-derivatives","BTCF0:USTF0",1729667641668,0.163125,66927.0,66917.0,0.97952]
["bitfinex-derivatives","BTCF0:USTF0",1729667641868,0.0002,66927.0,66926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667642260,0.230005,66927.0,66926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667642967,0.0002,66927.0,66926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667645767,0.060005,66927.0,66926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667651679,0.059813,66918.0,66917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667651976,0.229813,66918.0,66917.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667652774,0.399813,66918.0,66911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667653070,0.590618,66912.0,66911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667653276,0.695418,66912.0,66911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667653569,2.195418,66912.0,66911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667653963,2.643778,66912.0,66911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667654159,2.195418,66912.0,66911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667654362,2.643778,66912.0,66911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667654566,2.195418,66912.0,66911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667654778,2.643778,66912.0,66911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667657277,2.195418,66912.0,66911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667657480,2.643778,66912.0,66909.0,0.00224156]
["bitfinex-derivatives","BTCF0:USTF0",1729667657667,0.229828,66901.0,66900.0,5.84102488]
["bitfinex-derivatives","BTCF0:USTF0",1729667657865,0.229828,66901.0,66900.0,5.84142488]
["bitfinex-derivatives","BTCF0:USTF0",1729667659478,0.1048,66902.0,66900.0,5.84142488]
["bitfinex-derivatives","BTCF0:USTF0",1729667659674,0.105,66902.0,66901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667659976,0.0002,66902.0,66901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667660182,0.0002,66902.0,66901.0,1.039468]
["bitfinex-derivatives","BTCF0:USTF0",1729667660376,0.0002,66902.0,66901.0,1.085568]
["bitfinex-derivatives","BTCF0:USTF0",1729667661274,0.3608,66921.0,66901.0,1.02574]
["bitfinex-derivatives","BTCF0:USTF0",1729667661275,0.17,66915.0,66901.0,1.02574]
["bitfinex-derivatives","BTCF0:USTF0",1729667661478,0.0002,66915.0,66914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667663178,0.0002,66915.0,66914.0,0.060217]
["bitfinex-derivatives","BTCF0:USTF0",1729667663371,0.0002,66915.0,66914.0,0.10486479]
["bitfinex-derivatives","BTCF0:USTF0",1729667663676,0.0002,66915.0,66914.0,0.508537]
["bitfinex-derivatives","BTCF0:USTF0",1729667664077,0.105,66927.0,66922.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1729667664276,0.1052,66927.0,66926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667664679,0.19224074,66927.0,66926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667664881,0.08744074,66927.0,66926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667671584,1.58744074,66927.0,66926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667674892,0.02763574,66927.0,66926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667675395,0.02763574,66927.0,66926.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1729667675698,0.059792,66942.0,66935.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1729667675896,0.1702,66942.0,66941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667676093,0.229992,66942.0,66941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667676398,0.0002,66942.0,66941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667676593,0.0002,66942.0,66941.0,0.420992]
["bitfinex-derivatives","BTCF0:USTF0",1729667676594,0.02726306,66942.0,66941.0,0.420992]
["bitfinex-derivatives","BTCF0:USTF0",1729667676788,0.0002,66942.0,66941.0,0.420992]
["bitfinex-derivatives","BTCF0:USTF0",1729667677190,0.0002,66942.0,66941.0,0.869152]
["bitfinex-derivatives","BTCF0:USTF0",1729667677801,0.0002,66942.0,66941.0,0.420992]
["bitfinex-derivatives","BTCF0:USTF0",1729667677995,0.0002,66942.0,66941.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667678298,0.059992,66942.0,66941.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667679600,0.059992,66942.0,66941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667680090,0.110392,66942.0,66941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667684493,0.577152,66942.0,66941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667685697,0.165952,66942.0,66941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667687397,0.059992,66942.0,66941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667689093,0.0002,66942.0,66941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667692615,0.059992,66942.0,66941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667694000,0.0002,66942.0,66941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667694609,0.059992,66942.0,66941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667703217,0.0002,66942.0,66941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667704318,0.0002,66942.0,66941.0,0.05998275]
["bitfinex-derivatives","BTCF0:USTF0",1729667704615,0.059992,66942.0,66941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667707223,0.059992,66942.0,66941.0,0.05998275]
["bitfinex-derivatives","BTCF0:USTF0",1729667707910,0.059992,66942.0,66941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667709617,0.1702,66942.0,66934.0,0.05958275]
["bitfinex-derivatives","BTCF0:USTF0",1729667709812,0.590598,66935.0,66934.0,0.05998275]
["bitfinex-derivatives","BTCF0:USTF0",1729667710007,0.697278,66935.0,66934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667710618,0.527278,66935.0,66934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667711426,0.527278,66935.0,66928.0,0.05958275]
["bitfinex-derivatives","BTCF0:USTF0",1729667711427,0.059801,66931.0,66928.0,0.05958275]
["bitfinex-derivatives","BTCF0:USTF0",1729667711609,0.059801,66931.0,66926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667711610,0.059804,66928.0,66927.0,0.05958275]
["bitfinex-derivatives","BTCF0:USTF0",1729667711924,1.559804,66928.0,66927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667713425,0.3608,66929.0,66928.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1729667713715,0.3608,66929.0,66928.0,0.111704]
["bitfinex-derivatives","BTCF0:USTF0",1729667713924,0.361,66929.0,66928.0,0.111704]
["bitfinex-derivatives","BTCF0:USTF0",1729667714116,0.0002,66929.0,66928.0,0.472504]
["bitfinex-derivatives","BTCF0:USTF0",1729667714719,0.0002,66929.0,66928.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1729667714925,0.0002,66929.0,66928.0,0.47241695]
["bitfinex-derivatives","BTCF0:USTF0",1729667715223,0.0002,66929.0,66928.0,0.47241669]
["bitfinex-derivatives","BTCF0:USTF0",1729667715422,0.060003,66929.0,66928.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667715722,0.060003,66929.0,66928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667717921,0.166723,66929.0,66928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667719419,0.166723,66929.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667719620,0.059812,66919.0,66914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667719813,0.17,66917.0,66914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667720515,0.229814,66917.0,66914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667720721,0.059815,66916.0,66914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667721622,0.059816,66915.0,66914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667724128,0.17,66924.0,66914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667724129,0.02703386,66924.0,66923.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1729667724322,0.060004,66929.0,66927.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1729667724323,0.059804,66928.0,66927.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1729667724622,0.060004,66928.0,66927.0,0.28983768]
["bitfinex-derivatives","BTCF0:USTF0",1729667724825,0.060004,66928.0,66927.0,0.230204]
["bitfinex-derivatives","BTCF0:USTF0",1729667725026,0.0002,66928.0,66927.0,0.230204]
["bitfinex-derivatives","BTCF0:USTF0",1729667725923,0.0002,66928.0,66927.0,0.060204]
["bitfinex-derivatives","BTCF0:USTF0",1729667727223,0.0002,66928.0,66927.0,0.230204]
["bitfinex-derivatives","BTCF0:USTF0",1729667727923,0.17,66949.0,66928.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1729667728126,0.420992,66942.0,66941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667728522,0.060192,66942.0,66941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667728919,0.0004,66942.0,66941.0,0.06004995]
["bitfinex-derivatives","BTCF0:USTF0",1729667729118,0.0004,66942.0,66941.0,0.060192]
["bitfinex-derivatives","BTCF0:USTF0",1729667730117,0.0004,66942.0,66941.0,0.508352]
["bitfinex-derivatives","BTCF0:USTF0",1729667730319,0.0536,66956.0,66948.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1729667730533,0.059781,66954.0,66953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729667730720,0.059781,66954.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667730921,0.059781,66954.0,66951.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667731722,0.0002,66956.0,66951.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667731930,0.0004,66956.0,66951.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667732132,0.0004,66956.0,66955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667733537,0.230179,66956.0,66955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667738632,0.1704,66956.0,66955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667739238,0.230179,66956.0,66955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667742439,0.0004,66956.0,66955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667743738,0.1704,66956.0,66955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667744140,0.230179,66956.0,66955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667746144,1.730179,66956.0,66955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667748841,1.560179,66956.0,66955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667749441,1.5004,66956.0,66941.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667749644,0.17,66942.0,66941.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667749836,0.17,66942.0,66941.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729667750752,0.229792,66942.0,66941.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667753130,0.25701604,66942.0,66941.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667757645,0.0598,66933.0,66930.0,0.05960695]
["bitfinex-derivatives","BTCF0:USTF0",1729667757945,0.059801,66931.0,66930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667758353,1.559801,66931.0,66930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667759939,1.729801,66931.0,66930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667761953,1.75654081,66931.0,66930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667764853,1.75654081,66931.0,66923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667765047,0.590608,66924.0,66923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667765654,0.760608,66924.0,66923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667765855,0.059816,66915.0,66914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667766046,0.590616,66915.0,66914.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729667766762,0.420616,66915.0,66914.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729667768646,0.38807041,66915.0,66914.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729667769257,0.02727041,66915.0,66914.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729667769464,0.059816,66915.0,66914.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729667772465,0.02687247,66917.0,66914.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729667772763,0.059806,66926.0,66919.0,0.059812]
["bitfinex-derivatives","BTCF0:USTF0",1729667772946,0.060006,66926.0,66925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667785357,0.204006,66926.0,66925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667787987,0.312686,66926.0,66925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667790594,0.204006,66926.0,66925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667790797,0.059809,66922.0,66921.0,0.05960695]
["bitfinex-derivatives","BTCF0:USTF0",1729667791095,0.229809,66922.0,66921.0,0.06000695]
["bitfinex-derivatives","BTCF0:USTF0",1729667791691,0.229809,66922.0,66921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667791992,0.229809,66922.0,66921.0,0.06000695]
["bitfinex-derivatives","BTCF0:USTF0",1729667793195,0.229809,66922.0,66921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667793491,0.229809,66922.0,66921.0,0.06000695]
["bitfinex-derivatives","BTCF0:USTF0",1729667793694,0.060006,66926.0,66921.0,0.48061695]
["bitfinex-derivatives","BTCF0:USTF0",1729667793895,0.02650608,66930.0,66925.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729667794102,0.02650608,66930.0,66929.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729667794103,0.0002,66930.0,66929.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729667794397,0.3608,66944.0,66929.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729667794398,0.059794,66940.0,66933.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1729667794701,0.0002,66940.0,66939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667794998,0.02730243,66944.0,66939.0,0.53292264]
["bitfinex-derivatives","BTCF0:USTF0",1729667795198,0.0002,66944.0,66943.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729667795499,0.0002,66944.0,66943.0,0.230191]
["bitfinex-derivatives","BTCF0:USTF0",1729667795700,0.0002,66944.0,66943.0,0.30473304]
["bitfinex-derivatives","BTCF0:USTF0",1729667795995,0.0002,66944.0,66943.0,0.230191]
["bitfinex-derivatives","BTCF0:USTF0",1729667797301,0.3608,66965.0,66950.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1729667797302,0.0004,66956.0,66950.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1729667797500,0.00172001,66956.0,66955.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1729667797698,0.0006,66956.0,66955.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1729667797997,0.0006,66956.0,66955.0,0.50782]
["bitfinex-derivatives","BTCF0:USTF0",1729667798397,0.11144,66973.0,66955.0,0.56736698]
["bitfinex-derivatives","BTCF0:USTF0",1729667798398,0.229768,66969.0,66955.0,0.56736698]
["bitfinex-derivatives","BTCF0:USTF0",1729667798598,0.1702,66969.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667800701,0.0002,66969.0,66968.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1729667800905,0.0002,66969.0,66968.0,0.138068]
["bitfinex-derivatives","BTCF0:USTF0",1729667801088,0.0002,66969.0,66968.0,0.586028]
["bitfinex-derivatives","BTCF0:USTF0",1729667802189,0.0002,66969.0,66968.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1729667804497,0.0002,66969.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667804693,0.17,66967.0,66966.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667804999,0.0002,66969.0,66966.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667805197,0.0004,66969.0,66967.0,0.229769]
["bitfinex-derivatives","BTCF0:USTF0",1729667805431,0.0004,66969.0,66967.0,0.677729]
["bitfinex-derivatives","BTCF0:USTF0",1729667805699,0.0004,66969.0,66968.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1729667806903,0.0004,66969.0,66968.0,0.507728]
["bitfinex-derivatives","BTCF0:USTF0",1729667807305,0.0004,66969.0,66968.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1729667807609,0.0004,66969.0,66966.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667808101,0.0004,66969.0,66966.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729667809008,0.0004,66969.0,66968.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1729667812905,0.0004,66969.0,66966.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729667813710,0.0004,66969.0,66966.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729667814212,0.17,66967.0,66966.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729667817808,0.0004,66969.0,66966.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729667818013,0.0006,66969.0,66968.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1729667821409,0.0006,66969.0,66966.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729667821609,0.17,66967.0,66966.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729667821813,0.17,66967.0,66966.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1729667824225,0.059769,66968.0,66966.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1729667824414,0.059969,66968.0,66967.0,0.059769]
["bitfinex-derivatives","BTCF0:USTF0",1729667824808,0.0002,66968.0,66967.0,0.059769]
["bitfinex-derivatives","BTCF0:USTF0",1729667827317,0.0002,66968.0,66967.0,0.15557812]
["bitfinex-derivatives","BTCF0:USTF0",1729667829025,0.02639782,66972.0,66971.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1729667829218,0.059763,66975.0,66974.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1729667829420,0.0002,66975.0,66974.0,0.51637212]
["bitfinex-derivatives","BTCF0:USTF0",1729667829723,0.0272943,66975.0,66974.0,0.51637212]
["bitfinex-derivatives","BTCF0:USTF0",1729667830314,0.0002,66975.0,66974.0,1.13429212]
["bitfinex-derivatives","BTCF0:USTF0",1729667830515,0.0002,66975.0,66974.0,1.24800424]
["bitfinex-derivatives","BTCF0:USTF0",1729667830820,0.059752,66987.0,66974.0,1.37965477]
["bitfinex-derivatives","BTCF0:USTF0",1729667831018,0.059752,66987.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667831019,0.059952,66987.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667831318,0.1494,66992.0,66986.0,0.45660912]
["bitfinex-derivatives","BTCF0:USTF0",1729667831319,0.078,66992.0,66986.0,0.45660912]
["bitfinex-derivatives","BTCF0:USTF0",1729667831519,0.059736,67004.0,66996.0,0.059743]
["bitfinex-derivatives","BTCF0:USTF0",1729667831711,0.00108,67009.0,66996.0,0.88611852]
["bitfinex-derivatives","BTCF0:USTF0",1729667831913,0.00108,67009.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667831914,0.059733,67008.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667832118,0.059733,67008.0,67006.0,0.05967183]
["bitfinex-derivatives","BTCF0:USTF0",1729667832119,0.059734,67007.0,67006.0,0.05967183]
["bitfinex-derivatives","BTCF0:USTF0",1729667832315,0.059934,67007.0,67006.0,0.06007183]
["bitfinex-derivatives","BTCF0:USTF0",1729667832509,0.059934,67007.0,67006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667834220,0.0002,67007.0,67006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667836123,0.0002,67007.0,67006.0,0.230134]
["bitfinex-derivatives","BTCF0:USTF0",1729667836828,0.0002,67007.0,67006.0,0.677854]
["bitfinex-derivatives","BTCF0:USTF0",1729667838115,0.0002,67009.0,67008.0,0.059733]
["bitfinex-derivatives","BTCF0:USTF0",1729667838323,0.0731,67019.0,67008.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1729667838324,0.02700681,67019.0,67008.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1729667838524,0.0002,67019.0,67018.0,0.590524]
["bitfinex-derivatives","BTCF0:USTF0",1729667838727,0.0002,67019.0,67018.0,0.420524]
["bitfinex-derivatives","BTCF0:USTF0",1729667839020,0.0002,67019.0,67018.0,0.590524]
["bitfinex-derivatives","BTCF0:USTF0",1729667839218,0.0002,67019.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667839923,0.0002,67019.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667840132,0.1702,67013.0,67012.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667840929,0.0002,67013.0,67012.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667841629,0.0002,67013.0,67012.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1729667842937,0.0002,67013.0,67012.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667846915,0.137628,67013.0,67012.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667848128,0.0002,67019.0,67012.0,0.97888]
["bitfinex-derivatives","BTCF0:USTF0",1729667848422,0.0002,67019.0,67018.0,0.590524]
["bitfinex-derivatives","BTCF0:USTF0",1729667848628,0.0004,67019.0,67018.0,0.590524]
["bitfinex-derivatives","BTCF0:USTF0",1729667849332,0.059686,67060.0,67018.0,0.97844]
["bitfinex-derivatives","BTCF0:USTF0",1729667849333,0.0784,67033.0,67018.0,0.97844]
["bitfinex-derivatives","BTCF0:USTF0",1729667849520,0.00280001,67031.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667850227,0.00280001,67031.0,67029.0,0.420514]
["bitfinex-derivatives","BTCF0:USTF0",1729667850446,0.00280001,67031.0,67030.0,0.059713]
["bitfinex-derivatives","BTCF0:USTF0",1729667851319,0.00280001,67031.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667851524,0.2439,67030.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667851724,0.2439,67030.0,67029.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667852234,0.303613,67030.0,67029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667852420,0.059719,67023.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667852620,0.059719,67023.0,67022.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667852621,0.229919,67023.0,67022.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667853319,0.229919,67023.0,67016.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729667853320,0.059725,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667853522,0.1702,67017.0,67016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667853721,0.229925,67017.0,67016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667855719,0.590725,67017.0,67016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667856022,0.420725,67017.0,67016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667856327,0.059734,67007.0,67006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667856535,0.229934,67007.0,67006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667856727,0.229934,67007.0,67006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667859939,0.0002,67007.0,67006.0,0.060534]
["bitfinex-derivatives","BTCF0:USTF0",1729667861838,0.0002,67007.0,67006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667862045,0.229934,67007.0,67006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667862636,0.302534,67007.0,67006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667863837,0.302534,67007.0,67006.0,0.04523709]
["bitfinex-derivatives","BTCF0:USTF0",1729667864033,0.132534,67007.0,67006.0,0.04523709]
["bitfinex-derivatives","BTCF0:USTF0",1729667864336,0.132534,67007.0,67006.0,0.060534]
["bitfinex-derivatives","BTCF0:USTF0",1729667864936,0.132534,67007.0,67006.0,0.04546576]
["bitfinex-derivatives","BTCF0:USTF0",1729667865139,0.302534,67007.0,67006.0,0.04546576]
["bitfinex-derivatives","BTCF0:USTF0",1729667865336,0.302534,67007.0,67006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667865527,0.302534,67007.0,67006.0,0.04546576]
["bitfinex-derivatives","BTCF0:USTF0",1729667865740,0.302534,67007.0,67006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667866036,0.302534,67007.0,66997.0,0.07406181]
["bitfinex-derivatives","BTCF0:USTF0",1729667866037,0.059736,67005.0,66993.0,0.05924945]
["bitfinex-derivatives","BTCF0:USTF0",1729667866235,0.17,66994.0,66991.0,0.05924945]
["bitfinex-derivatives","BTCF0:USTF0",1729667866438,0.0718,66993.0,66990.0,0.059749]
["bitfinex-derivatives","BTCF0:USTF0",1729667866739,0.0718,66993.0,66991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667866740,0.0002,66992.0,66991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667867041,0.059947,66992.0,66991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667868545,0.059947,66992.0,66991.0,0.060148]
["bitfinex-derivatives","BTCF0:USTF0",1729667869141,0.0002,66992.0,66991.0,0.060148]
["bitfinex-derivatives","BTCF0:USTF0",1729667869940,0.0002,66992.0,66991.0,0.420948]
["bitfinex-derivatives","BTCF0:USTF0",1729667878840,0.0002,66992.0,66991.0,0.48019745]
["bitfinex-derivatives","BTCF0:USTF0",1729667879046,0.0002,66992.0,66991.0,0.420948]
["bitfinex-derivatives","BTCF0:USTF0",1729667879953,0.059947,66992.0,66991.0,0.420948]
["bitfinex-derivatives","BTCF0:USTF0",1729667880346,0.0002,66992.0,66991.0,0.420948]
["bitfinex-derivatives","BTCF0:USTF0",1729667880645,0.0002,66992.0,66991.0,0.11967156]
["bitfinex-derivatives","BTCF0:USTF0",1729667880849,0.0002,66992.0,66991.0,0.11967139]
["bitfinex-derivatives","BTCF0:USTF0",1729667881051,0.0002,66992.0,66991.0,0.060148]
["bitfinex-derivatives","BTCF0:USTF0",1729667881448,0.0002,66994.0,66993.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1729667881753,0.0002,66994.0,66993.0,0.15373594]
["bitfinex-derivatives","BTCF0:USTF0",1729667881754,0.0004,66994.0,66993.0,0.15373594]
["bitfinex-derivatives","BTCF0:USTF0",1729667882455,0.0004,66994.0,66993.0,0.24261012]
["bitfinex-derivatives","BTCF0:USTF0",1729667883454,0.0002,67007.0,66993.0,0.26398994]
["bitfinex-derivatives","BTCF0:USTF0",1729667883750,0.059738,67003.0,67002.0,0.420538]
["bitfinex-derivatives","BTCF0:USTF0",1729667884057,0.059738,67003.0,67002.0,0.07452843]
["bitfinex-derivatives","BTCF0:USTF0",1729667884351,0.05974,67000.0,66999.0,0.43532843]
["bitfinex-derivatives","BTCF0:USTF0",1729667884546,0.05994,67000.0,66999.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729667887149,0.05994,67000.0,66999.0,0.420941]
["bitfinex-derivatives","BTCF0:USTF0",1729667887342,0.0002,67000.0,66999.0,0.51482656]
["bitfinex-derivatives","BTCF0:USTF0",1729667887543,0.0004,67007.0,67000.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1729667887851,0.0006,67007.0,67006.0,0.66509011]
["bitfinex-derivatives","BTCF0:USTF0",1729667888038,0.0006,67007.0,67006.0,0.75897567]
["bitfinex-derivatives","BTCF0:USTF0",1729667888244,0.0006,67007.0,67006.0,0.68441956]
["bitfinex-derivatives","BTCF0:USTF0",1729667888654,0.0006,67007.0,67006.0,0.75896295]
["bitfinex-derivatives","BTCF0:USTF0",1729667889244,0.0006,67007.0,67006.0,0.75865399]
["bitfinex-derivatives","BTCF0:USTF0",1729667889443,0.0006,67007.0,67006.0,0.66507739]
["bitfinex-derivatives","BTCF0:USTF0",1729667889640,0.0006,67007.0,67006.0,0.68404502]
["bitfinex-derivatives","BTCF0:USTF0",1729667891342,0.0006,67007.0,67006.0,0.758569]
["bitfinex-derivatives","BTCF0:USTF0",1729667891750,0.0006,67007.0,67006.0,0.66505798]
["bitfinex-derivatives","BTCF0:USTF0",1729667892553,0.0006,67007.0,67006.0,0.590534]
["bitfinex-derivatives","BTCF0:USTF0",1729667892755,0.0006,67007.0,67006.0,0.75855739]
["bitfinex-derivatives","BTCF0:USTF0",1729667892952,0.0006,67007.0,67006.0,0.75849648]
["bitfinex-derivatives","BTCF0:USTF0",1729667893353,0.0006,67007.0,67006.0,0.6839725]
["bitfinex-derivatives","BTCF0:USTF0",1729667893560,0.059722,67020.0,67016.0,0.059726]
["bitfinex-derivatives","BTCF0:USTF0",1729667893863,0.0004,67017.0,67016.0,0.059726]
["bitfinex-derivatives","BTCF0:USTF0",1729667894045,0.0004,67017.0,67016.0,0.590526]
["bitfinex-derivatives","BTCF0:USTF0",1729667894245,0.0004,67017.0,67016.0,0.420526]
["bitfinex-derivatives","BTCF0:USTF0",1729667894648,0.0004,67017.0,67016.0,0.48006921]
["bitfinex-derivatives","BTCF0:USTF0",1729667894849,0.0004,67017.0,67016.0,0.420526]
["bitfinex-derivatives","BTCF0:USTF0",1729667895466,0.0004,67017.0,67016.0,0.48006921]
["bitfinex-derivatives","BTCF0:USTF0",1729667895648,0.0004,67017.0,67016.0,0.420526]
["bitfinex-derivatives","BTCF0:USTF0",1729667898555,0.230125,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667898745,0.1704,67017.0,67012.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1729667898947,0.059728,67013.0,67012.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729667899162,0.059928,67013.0,67012.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729667899549,0.0002,67013.0,67012.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729667899860,0.0002,67013.0,67012.0,0.230129]
["bitfinex-derivatives","BTCF0:USTF0",1729667908956,0.0002,67013.0,67012.0,0.28963706]
["bitfinex-derivatives","BTCF0:USTF0",1729667909154,0.0002,67013.0,67012.0,0.230129]
["bitfinex-derivatives","BTCF0:USTF0",1729667909861,0.0002,67013.0,67012.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729667910066,0.059928,67013.0,67012.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729667911866,0.229928,67013.0,67012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667912868,0.08696866,67013.0,67012.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729667916369,0.08696866,67013.0,67012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667916967,0.08696866,67013.0,67012.0,0.05990806]
["bitfinex-derivatives","BTCF0:USTF0",1729667917872,0.08696866,67013.0,67012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667918774,0.08696866,67013.0,67005.0,0.07448868]
["bitfinex-derivatives","BTCF0:USTF0",1729667918775,0.17,67011.0,67005.0,0.07448868]
["bitfinex-derivatives","BTCF0:USTF0",1729667918962,0.17,67011.0,67002.0,0.059738]
["bitfinex-derivatives","BTCF0:USTF0",1729667918963,0.059735,67005.0,67003.0,0.07448868]
["bitfinex-derivatives","BTCF0:USTF0",1729667919163,0.1702,67006.0,67005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667919164,0.590734,67006.0,67005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667919372,0.590934,67006.0,67005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667920273,0.3612,67006.0,67005.0,0.060135]
["bitfinex-derivatives","BTCF0:USTF0",1729667920769,0.420934,67006.0,67005.0,0.060135]
["bitfinex-derivatives","BTCF0:USTF0",1729667921564,0.420934,67006.0,67005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667922867,0.44794209,67006.0,67005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667923271,0.08714209,67006.0,67005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667932882,0.08714209,67006.0,67005.0,0.060135]
["bitfinex-derivatives","BTCF0:USTF0",1729667933572,0.08714209,67006.0,67005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667934980,0.02740809,67006.0,67005.0,0.060135]
["bitfinex-derivatives","BTCF0:USTF0",1729667935875,0.02740809,67006.0,67005.0,0.420935]
["bitfinex-derivatives","BTCF0:USTF0",1729667936281,0.02740809,67006.0,67005.0,0.49542368]
["bitfinex-derivatives","BTCF0:USTF0",1729667936476,0.02740809,67006.0,67005.0,0.58815735]
["bitfinex-derivatives","BTCF0:USTF0",1729667936881,0.0004,67006.0,67005.0,0.51366867]
["bitfinex-derivatives","BTCF0:USTF0",1729667937078,0.0002,67013.0,67012.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1729667937281,0.0004,67013.0,67012.0,0.590529]
["bitfinex-derivatives","BTCF0:USTF0",1729667937977,0.0004,67013.0,67012.0,0.66500229]
["bitfinex-derivatives","BTCF0:USTF0",1729667938479,0.0004,67013.0,67012.0,0.75754948]
["bitfinex-derivatives","BTCF0:USTF0",1729667938681,0.0004,67013.0,67012.0,0.590529]
["bitfinex-derivatives","BTCF0:USTF0",1729667938880,0.0004,67013.0,67012.0,0.7576053]
["bitfinex-derivatives","BTCF0:USTF0",1729667939183,0.0004,67013.0,67012.0,0.75752001]
["bitfinex-derivatives","BTCF0:USTF0",1729667939680,0.0004,67013.0,67012.0,0.68304672]
["bitfinex-derivatives","BTCF0:USTF0",1729667940183,0.0004,67013.0,67012.0,0.75754321]
["bitfinex-derivatives","BTCF0:USTF0",1729667940576,0.0004,67013.0,67012.0,0.590529]
["bitfinex-derivatives","BTCF0:USTF0",1729667941279,0.0004,67013.0,67012.0,0.66502549]
["bitfinex-derivatives","BTCF0:USTF0",1729667941480,0.0004,67013.0,67012.0,0.75759761]
["bitfinex-derivatives","BTCF0:USTF0",1729667941683,0.0004,67013.0,67012.0,0.75759245]
["bitfinex-derivatives","BTCF0:USTF0",1729667942280,0.0004,67013.0,67012.0,0.66502549]
["bitfinex-derivatives","BTCF0:USTF0",1729667943287,0.0004,67013.0,67012.0,0.590529]
["bitfinex-derivatives","BTCF0:USTF0",1729667944691,0.0004,67013.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667944692,0.1704,67013.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667944997,0.060128,67013.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729667947792,0.059729,67012.0,67011.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1729667948023,0.059929,67012.0,67011.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1729667950283,0.0002,67012.0,67011.0,0.23013]
["bitfinex-derivatives","BTCF0:USTF0",1729667951293,0.0002,67012.0,67011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667951294,0.229929,67012.0,67011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667952999,0.059929,67012.0,67011.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1729667954998,0.059929,67012.0,67011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667955202,0.229929,67012.0,67011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667955698,0.590729,67012.0,67011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667955906,0.301429,67012.0,67011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667958397,0.131429,67012.0,67011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667959104,0.301429,67012.0,67011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667960405,0.301429,67012.0,67005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667960406,0.059734,67006.0,67005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667960708,0.590734,67006.0,67005.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667961603,0.531,67006.0,67003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667961993,0.059936,67004.0,67003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667962403,1.559936,67004.0,67003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667963610,0.17,67000.0,66992.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729667963810,0.22994,67000.0,66999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667967710,0.25725522,67000.0,66999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667973308,0.02751522,67000.0,66999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667973510,0.0002,67000.0,66999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729667973706,0.0002,67000.0,66999.0,0.060541]
["bitfinex-derivatives","BTCF0:USTF0",1729667974312,0.0002,67000.0,66999.0,0.170541]
["bitfinex-derivatives","BTCF0:USTF0",1729667976212,0.0002,67000.0,66999.0,0.26336871]
["bitfinex-derivatives","BTCF0:USTF0",1729667976407,0.0002,67000.0,66999.0,0.32336871]
["bitfinex-derivatives","BTCF0:USTF0",1729667978022,0.0002,67004.0,67003.0,0.059737]
["bitfinex-derivatives","BTCF0:USTF0",1729667978310,0.0004,67004.0,67003.0,0.39690349]
["bitfinex-derivatives","BTCF0:USTF0",1729667979307,0.0004,67004.0,67003.0,0.39687825]
["bitfinex-derivatives","BTCF0:USTF0",1729667980616,0.0004,67004.0,67003.0,0.3224004]
["bitfinex-derivatives","BTCF0:USTF0",1729667983510,0.0004,67004.0,67003.0,0.6832004]
["bitfinex-derivatives","BTCF0:USTF0",1729667984012,0.0004,67004.0,67003.0,0.68319886]
["bitfinex-derivatives","BTCF0:USTF0",1729667984214,0.0004,67004.0,67003.0,0.590537]
["bitfinex-derivatives","BTCF0:USTF0",1729667986508,0.0004,67004.0,67003.0,0.420537]
["bitfinex-derivatives","BTCF0:USTF0",1729667988708,0.060136,67004.0,67003.0,0.420537]
["bitfinex-derivatives","BTCF0:USTF0",1729667988909,0.060136,67004.0,67003.0,0.48014739]
["bitfinex-derivatives","BTCF0:USTF0",1729667990717,0.060136,67004.0,67003.0,0.42041039]
["bitfinex-derivatives","BTCF0:USTF0",1729667990918,0.059738,67002.0,67001.0,0.059739]
["bitfinex-derivatives","BTCF0:USTF0",1729667991222,0.059938,67002.0,67001.0,0.060139]
["bitfinex-derivatives","BTCF0:USTF0",1729667991916,0.229938,67002.0,67001.0,0.06001463]
["bitfinex-derivatives","BTCF0:USTF0",1729667992106,0.229938,67002.0,67001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667992310,0.229938,67002.0,67001.0,0.04511295]
["bitfinex-derivatives","BTCF0:USTF0",1729667993316,1.729938,67002.0,67001.0,0.04511295]
["bitfinex-derivatives","BTCF0:USTF0",1729667994119,0.229938,67002.0,67001.0,0.04511295]
["bitfinex-derivatives","BTCF0:USTF0",1729667995415,0.229938,67002.0,67001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667996216,0.25735784,67002.0,67001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667996410,0.19735784,67002.0,67001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667999016,0.19735784,67002.0,67001.0,0.06001463]
["bitfinex-derivatives","BTCF0:USTF0",1729667999017,0.08735784,67002.0,67001.0,0.06001463]
["bitfinex-derivatives","BTCF0:USTF0",1729667999210,0.08735784,67002.0,67001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729667999410,0.02761984,67002.0,67001.0,0.060139]
["bitfinex-derivatives","BTCF0:USTF0",1729668000222,0.08735784,67002.0,67001.0,0.10487126]
["bitfinex-derivatives","BTCF0:USTF0",1729668000621,0.02761984,67002.0,67001.0,0.060139]
["bitfinex-derivatives","BTCF0:USTF0",1729668001819,0.02761984,67002.0,67001.0,0.22977358]
["bitfinex-derivatives","BTCF0:USTF0",1729668002229,0.02761984,67002.0,67001.0,0.170139]
["bitfinex-derivatives","BTCF0:USTF0",1729668002916,0.0002,67002.0,67001.0,0.170139]
["bitfinex-derivatives","BTCF0:USTF0",1729668003420,0.0002,67002.0,67001.0,0.24465016]
["bitfinex-derivatives","BTCF0:USTF0",1729668003912,0.0002,67002.0,67001.0,0.33745158]
["bitfinex-derivatives","BTCF0:USTF0",1729668004224,0.0002,67002.0,67001.0,0.26294042]
["bitfinex-derivatives","BTCF0:USTF0",1729668005517,0.0004,67004.0,67003.0,0.059737]
["bitfinex-derivatives","BTCF0:USTF0",1729668005722,0.0006,67004.0,67003.0,0.26253842]
["bitfinex-derivatives","BTCF0:USTF0",1729668006119,0.0006,67004.0,67003.0,0.26232073]
["bitfinex-derivatives","BTCF0:USTF0",1729668007019,0.060336,67004.0,67003.0,0.16714466]
["bitfinex-derivatives","BTCF0:USTF0",1729668007220,0.0006,67004.0,67003.0,0.05965483]
["bitfinex-derivatives","BTCF0:USTF0",1729668007528,0.0006,67004.0,67001.0,0.42085483]
["bitfinex-derivatives","BTCF0:USTF0",1729668007725,0.169938,67002.0,67001.0,0.42085483]
["bitfinex-derivatives","BTCF0:USTF0",1729668007922,0.169938,67002.0,67001.0,0.42125483]
["bitfinex-derivatives","BTCF0:USTF0",1729668008426,0.059938,67002.0,67001.0,0.42125483]
["bitfinex-derivatives","BTCF0:USTF0",1729668008616,0.059938,67002.0,67001.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729668009920,0.059938,67002.0,67001.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668010110,0.059938,67002.0,67001.0,0.04554271]
["bitfinex-derivatives","BTCF0:USTF0",1729668010727,0.059938,67002.0,67001.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668011825,0.08718284,67002.0,67001.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668013725,0.08718284,67002.0,66989.0,0.04474271]
["bitfinex-derivatives","BTCF0:USTF0",1729668013726,0.059747,66992.0,66989.0,0.04474271]
["bitfinex-derivatives","BTCF0:USTF0",1729668014026,0.059748,66991.0,66986.0,0.04474271]
["bitfinex-derivatives","BTCF0:USTF0",1729668014224,0.059752,66986.0,66985.0,0.04474271]
["bitfinex-derivatives","BTCF0:USTF0",1729668014521,0.059752,66986.0,66976.0,0.07456093]
["bitfinex-derivatives","BTCF0:USTF0",1729668014522,0.059756,66983.0,66979.0,0.04474271]
["bitfinex-derivatives","BTCF0:USTF0",1729668014724,0.059756,66983.0,66980.0,0.04474271]
["bitfinex-derivatives","BTCF0:USTF0",1729668015126,0.059756,66983.0,66981.0,0.04474271]
["bitfinex-derivatives","BTCF0:USTF0",1729668015424,0.53188,66986.0,66982.0,0.04474271]
["bitfinex-derivatives","BTCF0:USTF0",1729668015425,0.060833,66986.0,66982.0,0.04474271]
["bitfinex-derivatives","BTCF0:USTF0",1729668015620,0.060833,66986.0,66980.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1729668015621,0.0002,66986.0,66981.0,0.04474271]
["bitfinex-derivatives","BTCF0:USTF0",1729668015824,0.02761318,66986.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668016023,0.0002,66986.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668017120,0.0002,66986.0,66984.0,0.420554]
["bitfinex-derivatives","BTCF0:USTF0",1729668019627,0.0002,66986.0,66984.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1729668019831,0.0002,66986.0,66985.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1729668020133,0.0002,66992.0,66985.0,0.19630683]
["bitfinex-derivatives","BTCF0:USTF0",1729668020339,0.1704,66992.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668020633,0.059749,66991.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668021225,0.0004,66992.0,66990.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729668021431,0.0004,66992.0,66990.0,0.59045483]
["bitfinex-derivatives","BTCF0:USTF0",1729668021735,0.0006,66992.0,66990.0,0.59045483]
["bitfinex-derivatives","BTCF0:USTF0",1729668022733,0.0006,66992.0,66991.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1729668025430,0.0006,66992.0,66991.0,0.48020283]
["bitfinex-derivatives","BTCF0:USTF0",1729668025628,0.0006,66992.0,66991.0,0.73891783]
["bitfinex-derivatives","BTCF0:USTF0",1729668026029,0.0006,66992.0,66991.0,0.6643569]
["bitfinex-derivatives","BTCF0:USTF0",1729668026231,0.0006,66992.0,66991.0,0.73880317]
["bitfinex-derivatives","BTCF0:USTF0",1729668026430,0.0006,66992.0,66991.0,0.571148]
["bitfinex-derivatives","BTCF0:USTF0",1729668027026,0.0006,66992.0,66991.0,0.64559427]
["bitfinex-derivatives","BTCF0:USTF0",1729668027228,0.0006,66992.0,66991.0,0.571148]
["bitfinex-derivatives","BTCF0:USTF0",1729668027628,0.0006,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668027830,0.0006,66992.0,66990.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729668028034,0.0006,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668028329,0.0006,66992.0,66991.0,0.420548]
["bitfinex-derivatives","BTCF0:USTF0",1729668028536,0.060347,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668028835,0.060347,66992.0,66991.0,0.42036192]
["bitfinex-derivatives","BTCF0:USTF0",1729668029027,0.060347,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668029631,0.060347,66992.0,66991.0,0.48010679]
["bitfinex-derivatives","BTCF0:USTF0",1729668029632,0.0006,66992.0,66991.0,0.48010679]
["bitfinex-derivatives","BTCF0:USTF0",1729668029839,0.0006,66992.0,66991.0,0.420548]
["bitfinex-derivatives","BTCF0:USTF0",1729668030242,0.0006,66992.0,66991.0,0.48011204]
["bitfinex-derivatives","BTCF0:USTF0",1729668030742,0.0006,66992.0,66991.0,0.420548]
["bitfinex-derivatives","BTCF0:USTF0",1729668030946,0.0006,66992.0,66991.0,0.48011453]
["bitfinex-derivatives","BTCF0:USTF0",1729668031141,0.060347,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668033135,0.059748,66991.0,66990.0,0.42076868]
["bitfinex-derivatives","BTCF0:USTF0",1729668033335,0.059948,66991.0,66990.0,0.42116868]
["bitfinex-derivatives","BTCF0:USTF0",1729668034538,0.059948,66991.0,66990.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729668037341,0.059948,66991.0,66990.0,0.0604615]
["bitfinex-derivatives","BTCF0:USTF0",1729668037731,0.059948,66991.0,66990.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729668037938,0.0002,66991.0,66990.0,0.421349]
["bitfinex-derivatives","BTCF0:USTF0",1729668038147,0.0006,66992.0,66991.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1729668038333,0.0002,67002.0,67001.0,0.059739]
["bitfinex-derivatives","BTCF0:USTF0",1729668038532,0.02654641,67007.0,67005.0,0.059735]
["bitfinex-derivatives","BTCF0:USTF0",1729668038737,0.059723,67019.0,67011.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1729668038937,0.0004,67012.0,67011.0,0.59053]
["bitfinex-derivatives","BTCF0:USTF0",1729668040543,0.0004,67012.0,67011.0,0.65009079]
["bitfinex-derivatives","BTCF0:USTF0",1729668041551,0.0004,67012.0,67011.0,0.59053]
["bitfinex-derivatives","BTCF0:USTF0",1729668042036,0.0004,67012.0,67011.0,0.65005647]
["bitfinex-derivatives","BTCF0:USTF0",1729668042549,0.0004,67012.0,67011.0,0.59053]
["bitfinex-derivatives","BTCF0:USTF0",1729668042938,0.0004,67012.0,67011.0,0.66253]
["bitfinex-derivatives","BTCF0:USTF0",1729668050455,0.0004,67012.0,67011.0,0.72205647]
["bitfinex-derivatives","BTCF0:USTF0",1729668050654,0.0004,67012.0,67011.0,0.66253]
["bitfinex-derivatives","BTCF0:USTF0",1729668051456,0.0004,67012.0,67011.0,1.02333]
["bitfinex-derivatives","BTCF0:USTF0",1729668052754,0.0002,67017.0,67016.0,0.059726]
["bitfinex-derivatives","BTCF0:USTF0",1729668052950,0.12872,67023.0,67016.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729668053149,0.15591588,67023.0,67022.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729668053345,0.15611588,67023.0,67022.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729668055159,0.15611588,67023.0,67022.0,0.59052]
["bitfinex-derivatives","BTCF0:USTF0",1729668056262,0.09639588,67023.0,67022.0,0.59052]
["bitfinex-derivatives","BTCF0:USTF0",1729668056462,0.02739588,67023.0,67022.0,0.59052]
["bitfinex-derivatives","BTCF0:USTF0",1729668058566,0.02739588,67023.0,67022.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1729668060471,0.02739588,67023.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668060659,0.08711488,67023.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668061772,0.02739588,67023.0,67022.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1729668062471,0.08711488,67023.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668062964,0.02739588,67023.0,67022.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1729668064468,0.08711488,67023.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668066364,0.08711488,67023.0,67021.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1729668066564,0.08711488,67023.0,67021.0,0.060121]
["bitfinex-derivatives","BTCF0:USTF0",1729668066765,0.0002,67022.0,67021.0,0.060121]
["bitfinex-derivatives","BTCF0:USTF0",1729668068563,0.05992,67022.0,67021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668068970,0.22992,67022.0,67021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668069165,0.05992,67022.0,67021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668070571,0.05992,67022.0,67012.0,0.229729]
["bitfinex-derivatives","BTCF0:USTF0",1729668070572,0.42072,67022.0,67012.0,0.229729]
["bitfinex-derivatives","BTCF0:USTF0",1729668070875,0.059928,67013.0,67012.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1729668071072,0.059928,67013.0,67012.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729668074169,0.0002,67013.0,67012.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729668079677,0.0002,67013.0,67012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668079889,0.420728,67013.0,67012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668080185,0.494528,67013.0,67012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668080375,0.604528,67013.0,67012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668080879,1.052208,67013.0,67012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668081091,1.052208,67013.0,67008.0,0.00223849]
["bitfinex-derivatives","BTCF0:USTF0",1729668081275,0.11,67010.0,67008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668081581,0.44768,67012.0,67008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668081582,0.1102,67009.0,67008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668081792,0.059735,67005.0,67004.0,0.04477243]
["bitfinex-derivatives","BTCF0:USTF0",1729668082080,0.420735,67005.0,67004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668082383,0.590735,67005.0,67004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668082582,0.590735,67005.0,67004.0,0.04517243]
["bitfinex-derivatives","BTCF0:USTF0",1729668082777,0.590735,67005.0,67004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668083278,0.590735,67005.0,67004.0,0.04517243]
["bitfinex-derivatives","BTCF0:USTF0",1729668083579,0.361,67005.0,67004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668083787,0.0002,67005.0,67004.0,0.230136]
["bitfinex-derivatives","BTCF0:USTF0",1729668085175,0.0002,67005.0,67004.0,0.11966072]
["bitfinex-derivatives","BTCF0:USTF0",1729668085375,0.0002,67005.0,67004.0,0.10478107]
["bitfinex-derivatives","BTCF0:USTF0",1729668085582,0.0002,67005.0,67004.0,0.060136]
["bitfinex-derivatives","BTCF0:USTF0",1729668085886,0.0002,67005.0,67004.0,0.230136]
["bitfinex-derivatives","BTCF0:USTF0",1729668086076,0.0002,67005.0,67004.0,0.28963969]
["bitfinex-derivatives","BTCF0:USTF0",1729668086278,0.0002,67005.0,67004.0,0.230136]
["bitfinex-derivatives","BTCF0:USTF0",1729668086585,0.0002,67005.0,67004.0,0.28963969]
["bitfinex-derivatives","BTCF0:USTF0",1729668086889,0.0002,67005.0,67004.0,0.230136]
["bitfinex-derivatives","BTCF0:USTF0",1729668087586,0.0002,67005.0,67004.0,0.28963969]
["bitfinex-derivatives","BTCF0:USTF0",1729668088586,0.0002,67005.0,67004.0,0.230136]
["bitfinex-derivatives","BTCF0:USTF0",1729668091288,0.0002,67005.0,67004.0,0.28976393]
["bitfinex-derivatives","BTCF0:USTF0",1729668091491,0.0002,67005.0,67004.0,0.230136]
["bitfinex-derivatives","BTCF0:USTF0",1729668092577,0.0002,67009.0,67008.0,0.059733]
["bitfinex-derivatives","BTCF0:USTF0",1729668092781,0.0004,67009.0,67008.0,0.2894339]
["bitfinex-derivatives","BTCF0:USTF0",1729668092981,0.0004,67009.0,67008.0,0.229733]
["bitfinex-derivatives","BTCF0:USTF0",1729668094994,0.0004,67009.0,67008.0,0.059733]
["bitfinex-derivatives","BTCF0:USTF0",1729668096993,0.0004,67009.0,67006.0,0.05971097]
["bitfinex-derivatives","BTCF0:USTF0",1729668097193,0.0002,67007.0,67006.0,0.05971097]
["bitfinex-derivatives","BTCF0:USTF0",1729668097393,0.0002,67007.0,67006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668098692,0.0002,67007.0,67006.0,0.16831269]
["bitfinex-derivatives","BTCF0:USTF0",1729668098895,0.0002,67007.0,67006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668099389,0.0002,67007.0,67006.0,0.22803649]
["bitfinex-derivatives","BTCF0:USTF0",1729668099597,0.0002,67007.0,67006.0,0.22802028]
["bitfinex-derivatives","BTCF0:USTF0",1729668100591,0.420734,67007.0,67006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668100892,0.059934,67007.0,67006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668101198,0.059934,67007.0,67006.0,0.060134]
["bitfinex-derivatives","BTCF0:USTF0",1729668101883,0.0002,67007.0,67006.0,0.230134]
["bitfinex-derivatives","BTCF0:USTF0",1729668102184,1.5002,67007.0,67006.0,0.230134]
["bitfinex-derivatives","BTCF0:USTF0",1729668102385,1.5002,67007.0,67006.0,0.170134]
["bitfinex-derivatives","BTCF0:USTF0",1729668102600,0.0002,67007.0,67006.0,0.170134]
["bitfinex-derivatives","BTCF0:USTF0",1729668104293,0.0002,67007.0,67006.0,0.229854]
["bitfinex-derivatives","BTCF0:USTF0",1729668109894,0.0002,67007.0,67006.0,0.119854]
["bitfinex-derivatives","BTCF0:USTF0",1729668110098,0.059934,67007.0,67006.0,0.119854]
["bitfinex-derivatives","BTCF0:USTF0",1729668110496,0.059934,67007.0,67006.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1729668110803,0.169934,67007.0,67006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668111598,0.169934,67007.0,67006.0,0.04519369]
["bitfinex-derivatives","BTCF0:USTF0",1729668112195,0.059934,67007.0,67006.0,0.04519369]
["bitfinex-derivatives","BTCF0:USTF0",1729668112501,0.059934,67007.0,67006.0,0.060134]
["bitfinex-derivatives","BTCF0:USTF0",1729668112502,0.0002,67007.0,67006.0,0.060134]
["bitfinex-derivatives","BTCF0:USTF0",1729668119308,0.0002,67007.0,67006.0,0.11986211]
["bitfinex-derivatives","BTCF0:USTF0",1729668121007,0.059934,67007.0,67006.0,0.06012811]
["bitfinex-derivatives","BTCF0:USTF0",1729668122106,0.059934,67007.0,67006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668122899,0.420734,67007.0,67006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668126710,0.495034,67007.0,67006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668127207,0.495034,67007.0,67006.0,0.04520236]
["bitfinex-derivatives","BTCF0:USTF0",1729668127407,0.495034,67007.0,67006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668127907,0.942754,67007.0,67006.0,0.04480274]
["bitfinex-derivatives","BTCF0:USTF0",1729668128119,0.059735,67005.0,66994.0,0.05972811]
["bitfinex-derivatives","BTCF0:USTF0",1729668128296,0.059746,66993.0,66991.0,0.05972811]
["bitfinex-derivatives","BTCF0:USTF0",1729668128615,0.11,66995.0,66991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668128616,0.169947,66992.0,66991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668129714,0.0002,66992.0,66991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668130011,0.059947,66992.0,66991.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729668130509,0.0002,66992.0,66991.0,0.060148]
["bitfinex-derivatives","BTCF0:USTF0",1729668130713,0.02678948,66992.0,66991.0,0.060148]
["bitfinex-derivatives","BTCF0:USTF0",1729668134311,0.059737,67004.0,66991.0,0.420948]
["bitfinex-derivatives","BTCF0:USTF0",1729668134508,0.059737,67004.0,67003.0,0.229737]
["bitfinex-derivatives","BTCF0:USTF0",1729668134709,0.059937,67004.0,67002.0,0.05962417]
["bitfinex-derivatives","BTCF0:USTF0",1729668134909,0.0002,67003.0,67002.0,0.060138]
["bitfinex-derivatives","BTCF0:USTF0",1729668135210,0.0002,67003.0,67002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668137713,0.0002,67003.0,67002.0,0.06002417]
["bitfinex-derivatives","BTCF0:USTF0",1729668139012,0.0002,67003.0,67002.0,0.11976217]
["bitfinex-derivatives","BTCF0:USTF0",1729668139208,0.0002,67003.0,67002.0,0.28976217]
["bitfinex-derivatives","BTCF0:USTF0",1729668139417,0.0002,67007.0,67006.0,0.059734]
["bitfinex-derivatives","BTCF0:USTF0",1729668139622,0.0004,67007.0,67006.0,0.32266398]
["bitfinex-derivatives","BTCF0:USTF0",1729668139922,0.0004,67007.0,67006.0,0.68346398]
["bitfinex-derivatives","BTCF0:USTF0",1729668140716,0.0004,67007.0,67006.0,0.77297209]
["bitfinex-derivatives","BTCF0:USTF0",1729668140928,0.0004,67007.0,67006.0,0.68346398]
["bitfinex-derivatives","BTCF0:USTF0",1729668141720,0.0002,67013.0,67012.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1729668141914,0.0004,67013.0,67012.0,0.590529]
["bitfinex-derivatives","BTCF0:USTF0",1729668144822,0.0004,67013.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668145012,0.060128,67013.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668145208,0.3612,67013.0,67006.0,0.059734]
["bitfinex-derivatives","BTCF0:USTF0",1729668145413,0.059733,67008.0,67006.0,0.059734]
["bitfinex-derivatives","BTCF0:USTF0",1729668145616,0.059934,67007.0,67006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668146622,0.868454,67007.0,67006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668148821,0.89494452,67007.0,67006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668150923,0.53414452,67007.0,67006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668151428,0.02669052,67007.0,67006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668151725,0.02669052,67007.0,67006.0,0.060134]
["bitfinex-derivatives","BTCF0:USTF0",1729668156220,0.02669052,67007.0,67006.0,0.420934]
["bitfinex-derivatives","BTCF0:USTF0",1729668156518,0.0002,67007.0,67006.0,0.420934]
["bitfinex-derivatives","BTCF0:USTF0",1729668161639,0.0002,67007.0,67006.0,0.489034]
["bitfinex-derivatives","BTCF0:USTF0",1729668163231,0.0002,67007.0,67006.0,0.54861342]
["bitfinex-derivatives","BTCF0:USTF0",1729668164639,0.0002,67007.0,67006.0,0.65597317]
["bitfinex-derivatives","BTCF0:USTF0",1729668168234,0.0002,67007.0,67006.0,0.58147894]
["bitfinex-derivatives","BTCF0:USTF0",1729668169041,0.0004,67013.0,67006.0,1.19919894]
["bitfinex-derivatives","BTCF0:USTF0",1729668169335,0.0002,67022.0,67021.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1729668169640,0.0004,67022.0,67021.0,0.48011991]
["bitfinex-derivatives","BTCF0:USTF0",1729668170231,0.0004,67022.0,67021.0,0.420521]
["bitfinex-derivatives","BTCF0:USTF0",1729668173149,0.0004,67022.0,67021.0,0.487921]
["bitfinex-derivatives","BTCF0:USTF0",1729668175837,0.0004,67022.0,67021.0,0.54751991]
["bitfinex-derivatives","BTCF0:USTF0",1729668176439,0.0004,67022.0,67021.0,0.54743967]
["bitfinex-derivatives","BTCF0:USTF0",1729668178237,0.0004,67022.0,67021.0,0.487921]
["bitfinex-derivatives","BTCF0:USTF0",1729668179450,0.0004,67022.0,67021.0,0.54744364]
["bitfinex-derivatives","BTCF0:USTF0",1729668179655,0.0004,67022.0,67021.0,0.487921]
["bitfinex-derivatives","BTCF0:USTF0",1729668180250,0.0004,67022.0,67021.0,0.597921]
["bitfinex-derivatives","BTCF0:USTF0",1729668182155,0.0004,67022.0,67021.0,0.530521]
["bitfinex-derivatives","BTCF0:USTF0",1729668188260,0.0002,67022.0,67021.0,0.530521]
["bitfinex-derivatives","BTCF0:USTF0",1729668189960,0.00280001,67031.0,67030.0,0.059713]
["bitfinex-derivatives","BTCF0:USTF0",1729668190262,0.00280001,67031.0,67030.0,0.169713]
["bitfinex-derivatives","BTCF0:USTF0",1729668190263,0.00300001,67031.0,67030.0,0.169713]
["bitfinex-derivatives","BTCF0:USTF0",1729668191964,0.03025606,67031.0,67030.0,0.169713]
["bitfinex-derivatives","BTCF0:USTF0",1729668192165,0.00300001,67031.0,67030.0,0.169713]
["bitfinex-derivatives","BTCF0:USTF0",1729668192365,0.00300001,67031.0,67030.0,0.279713]
["bitfinex-derivatives","BTCF0:USTF0",1729668192866,0.0044,67034.0,67033.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1729668193164,0.0044,67034.0,67033.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1729668193165,0.0046,67034.0,67033.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1729668195572,0.06431,67034.0,67033.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1729668196165,0.05971,67033.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668196366,0.0002,67031.0,67030.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729668196866,0.0002,67031.0,67030.0,0.420913]
["bitfinex-derivatives","BTCF0:USTF0",1729668197974,0.0002,67031.0,67030.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729668198271,0.059912,67031.0,67030.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729668199887,0.08650145,67031.0,67030.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729668200976,0.059718,67025.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668201170,0.059918,67025.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668201372,0.059918,67025.0,67024.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729668201970,0.128218,67025.0,67024.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729668202477,0.575818,67025.0,67024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668202671,0.059722,67020.0,67019.0,0.00223769]
["bitfinex-derivatives","BTCF0:USTF0",1729668202872,0.229922,67020.0,67019.0,0.00223769]
["bitfinex-derivatives","BTCF0:USTF0",1729668203064,0.229922,67020.0,67019.0,0.00263769]
["bitfinex-derivatives","BTCF0:USTF0",1729668206781,0.25746167,67020.0,67019.0,0.00263769]
["bitfinex-derivatives","BTCF0:USTF0",1729668208688,0.08746167,67020.0,67019.0,0.00263769]
["bitfinex-derivatives","BTCF0:USTF0",1729668210280,0.44826167,67020.0,67019.0,0.00263769]
["bitfinex-derivatives","BTCF0:USTF0",1729668213282,0.08746167,67020.0,67019.0,0.00263769]
["bitfinex-derivatives","BTCF0:USTF0",1729668214682,0.02773967,67020.0,67019.0,0.00263769]
["bitfinex-derivatives","BTCF0:USTF0",1729668216295,0.02773967,67020.0,67019.0,0.06236069]
["bitfinex-derivatives","BTCF0:USTF0",1729668217184,0.0002,67020.0,67019.0,0.06236069]
["bitfinex-derivatives","BTCF0:USTF0",1729668220694,0.229922,67020.0,67019.0,0.00263769]
["bitfinex-derivatives","BTCF0:USTF0",1729668221293,0.059922,67020.0,67019.0,0.00263769]
["bitfinex-derivatives","BTCF0:USTF0",1729668222184,0.229922,67020.0,67019.0,0.00263769]
["bitfinex-derivatives","BTCF0:USTF0",1729668222384,0.169922,67020.0,67019.0,0.00263769]
["bitfinex-derivatives","BTCF0:USTF0",1729668222589,0.1102,67020.0,67009.0,0.42038771]
["bitfinex-derivatives","BTCF0:USTF0",1729668222795,0.0002,67010.0,67009.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729668223488,0.059931,67010.0,67009.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729668224601,0.059931,67010.0,67009.0,0.420932]
["bitfinex-derivatives","BTCF0:USTF0",1729668225185,0.059931,67010.0,67009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668227695,0.53513988,67010.0,67006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668227902,0.590734,67007.0,67006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668228292,1.038454,67007.0,67006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668229205,1.106954,67007.0,67006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668231202,1.106954,67007.0,67002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668231203,0.059737,67003.0,67002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668231407,0.059737,67003.0,66998.0,0.00223865]
["bitfinex-derivatives","BTCF0:USTF0",1729668231408,0.059741,66999.0,66998.0,0.00223865]
["bitfinex-derivatives","BTCF0:USTF0",1729668231706,0.059741,66999.0,66998.0,0.00263865]
["bitfinex-derivatives","BTCF0:USTF0",1729668231707,0.336341,66999.0,66998.0,0.00263865]
["bitfinex-derivatives","BTCF0:USTF0",1729668232401,0.336341,66999.0,66998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668233311,0.697141,66999.0,66998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668233807,0.590741,66999.0,66998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668234109,0.527141,66999.0,66998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668236708,0.55463093,66999.0,66998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668237107,0.36383093,66999.0,66998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668238109,0.19383093,66999.0,66998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668239610,0.08743093,66999.0,66998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668239809,0.08743093,66999.0,66998.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729668240001,0.08743093,66999.0,66998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668241106,0.02768993,66999.0,66998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668241305,0.02768993,66999.0,66998.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729668242425,0.02768993,66999.0,66998.0,0.230142]
["bitfinex-derivatives","BTCF0:USTF0",1729668242721,0.0002,66999.0,66998.0,0.230142]
["bitfinex-derivatives","BTCF0:USTF0",1729668243603,0.0002,67007.0,67002.0,0.059738]
["bitfinex-derivatives","BTCF0:USTF0",1729668243806,0.0002,67007.0,67006.0,0.590534]
["bitfinex-derivatives","BTCF0:USTF0",1729668243807,0.0004,67007.0,67006.0,0.590534]
["bitfinex-derivatives","BTCF0:USTF0",1729668248114,0.0004,67007.0,67006.0,0.420534]
["bitfinex-derivatives","BTCF0:USTF0",1729668248309,0.060134,67007.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668248911,0.060134,67007.0,67006.0,0.420534]
["bitfinex-derivatives","BTCF0:USTF0",1729668249313,0.0004,67007.0,67006.0,0.590534]
["bitfinex-derivatives","BTCF0:USTF0",1729668249513,0.0004,67007.0,67006.0,0.63514707]
["bitfinex-derivatives","BTCF0:USTF0",1729668249711,0.0004,67007.0,67006.0,0.590534]
["bitfinex-derivatives","BTCF0:USTF0",1729668249918,0.0004,67007.0,67006.0,0.63517193]
["bitfinex-derivatives","BTCF0:USTF0",1729668250223,0.060134,67007.0,67006.0,0.590534]
["bitfinex-derivatives","BTCF0:USTF0",1729668250413,0.060134,67007.0,67006.0,0.229734]
["bitfinex-derivatives","BTCF0:USTF0",1729668250613,0.060134,67007.0,67006.0,0.10438822]
["bitfinex-derivatives","BTCF0:USTF0",1729668251015,0.060134,67007.0,67006.0,0.10438738]
["bitfinex-derivatives","BTCF0:USTF0",1729668251326,0.060134,67007.0,67006.0,0.059734]
["bitfinex-derivatives","BTCF0:USTF0",1729668252221,0.060134,67007.0,67006.0,0.1043951]
["bitfinex-derivatives","BTCF0:USTF0",1729668252416,0.0004,67007.0,67006.0,0.229734]
["bitfinex-derivatives","BTCF0:USTF0",1729668252920,0.0004,67007.0,67006.0,0.28932171]
["bitfinex-derivatives","BTCF0:USTF0",1729668253121,0.0004,67007.0,67006.0,0.28928504]
["bitfinex-derivatives","BTCF0:USTF0",1729668253314,0.0004,67007.0,67006.0,0.28928943]
["bitfinex-derivatives","BTCF0:USTF0",1729668253715,0.0004,67007.0,67006.0,0.229734]
["bitfinex-derivatives","BTCF0:USTF0",1729668254519,0.060134,67007.0,67006.0,0.059734]
["bitfinex-derivatives","BTCF0:USTF0",1729668255720,0.060134,67007.0,67006.0,0.28928612]
["bitfinex-derivatives","BTCF0:USTF0",1729668255927,0.0004,67007.0,67006.0,0.28928612]
["bitfinex-derivatives","BTCF0:USTF0",1729668256122,0.0004,67007.0,67006.0,0.28928672]
["bitfinex-derivatives","BTCF0:USTF0",1729668256320,0.0004,67007.0,67006.0,0.229734]
["bitfinex-derivatives","BTCF0:USTF0",1729668256818,0.0004,67007.0,67006.0,0.28928182]
["bitfinex-derivatives","BTCF0:USTF0",1729668257618,0.060134,67007.0,67006.0,0.28928182]
["bitfinex-derivatives","BTCF0:USTF0",1729668257826,0.060134,67007.0,67006.0,0.11928182]
["bitfinex-derivatives","BTCF0:USTF0",1729668258326,0.060134,67007.0,67006.0,0.059734]
["bitfinex-derivatives","BTCF0:USTF0",1729668258718,0.060134,67007.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668258719,0.0004,67007.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668258925,0.059934,67006.0,67005.0,0.420535]
["bitfinex-derivatives","BTCF0:USTF0",1729668259224,0.059934,67006.0,67005.0,0.48048282]
["bitfinex-derivatives","BTCF0:USTF0",1729668259437,0.059934,67006.0,67005.0,0.420935]
["bitfinex-derivatives","BTCF0:USTF0",1729668259625,0.0002,67006.0,67005.0,0.48048282]
["bitfinex-derivatives","BTCF0:USTF0",1729668259828,0.0002,67006.0,67005.0,0.420935]
["bitfinex-derivatives","BTCF0:USTF0",1729668260925,0.0002,67006.0,67005.0,0.48047467]
["bitfinex-derivatives","BTCF0:USTF0",1729668261629,0.0002,67006.0,67005.0,0.420935]
["bitfinex-derivatives","BTCF0:USTF0",1729668261824,0.0002,67006.0,67005.0,0.48047688]
["bitfinex-derivatives","BTCF0:USTF0",1729668262332,0.0002,67006.0,67005.0,0.420935]
["bitfinex-derivatives","BTCF0:USTF0",1729668264329,0.0002,67006.0,67005.0,0.59050004]
["bitfinex-derivatives","BTCF0:USTF0",1729668264627,0.0002,67006.0,67005.0,0.59051336]
["bitfinex-derivatives","BTCF0:USTF0",1729668264831,0.0002,67006.0,67005.0,0.530935]
["bitfinex-derivatives","BTCF0:USTF0",1729668265334,0.0002,67006.0,67005.0,0.59051336]
["bitfinex-derivatives","BTCF0:USTF0",1729668265536,0.0002,67006.0,67005.0,0.530935]
["bitfinex-derivatives","BTCF0:USTF0",1729668266221,0.0002,67006.0,67005.0,0.59051336]
["bitfinex-derivatives","BTCF0:USTF0",1729668267239,0.0002,67006.0,67005.0,0.530935]
["bitfinex-derivatives","BTCF0:USTF0",1729668267626,0.0002,67006.0,67005.0,0.59056556]
["bitfinex-derivatives","BTCF0:USTF0",1729668267940,0.0002,67006.0,67005.0,0.530935]
["bitfinex-derivatives","BTCF0:USTF0",1729668268433,0.0002,67006.0,67005.0,0.59056556]
["bitfinex-derivatives","BTCF0:USTF0",1729668269231,0.0002,67006.0,67005.0,0.530935]
["bitfinex-derivatives","BTCF0:USTF0",1729668270148,0.0002,67006.0,67005.0,0.69872981]
["bitfinex-derivatives","BTCF0:USTF0",1729668270336,0.0002,67006.0,67005.0,0.69870031]
["bitfinex-derivatives","BTCF0:USTF0",1729668270633,0.0002,67006.0,67005.0,0.62421567]
["bitfinex-derivatives","BTCF0:USTF0",1729668271939,0.0002,67006.0,67005.0,0.73544789]
["bitfinex-derivatives","BTCF0:USTF0",1729668272135,0.0002,67006.0,67005.0,0.73548584]
["bitfinex-derivatives","BTCF0:USTF0",1729668273539,0.0002,67006.0,67005.0,0.62425362]
["bitfinex-derivatives","BTCF0:USTF0",1729668273944,0.0002,67006.0,67005.0,0.73558048]
["bitfinex-derivatives","BTCF0:USTF0",1729668274457,0.0002,67006.0,67005.0,0.62425362]
["bitfinex-derivatives","BTCF0:USTF0",1729668277736,0.0002,67006.0,67005.0,0.71386876]
["bitfinex-derivatives","BTCF0:USTF0",1729668278046,0.0002,67006.0,67005.0,0.62425362]
["bitfinex-derivatives","BTCF0:USTF0",1729668278344,0.059934,67006.0,67005.0,0.51425362]
["bitfinex-derivatives","BTCF0:USTF0",1729668278943,0.059934,67006.0,67005.0,0.420935]
["bitfinex-derivatives","BTCF0:USTF0",1729668279454,0.0002,67006.0,67005.0,0.530935]
["bitfinex-derivatives","BTCF0:USTF0",1729668279638,0.0002,67006.0,67005.0,0.62430621]
["bitfinex-derivatives","BTCF0:USTF0",1729668281840,0.059934,67006.0,67005.0,0.62430621]
["bitfinex-derivatives","BTCF0:USTF0",1729668282452,0.059934,67006.0,67005.0,0.62442242]
["bitfinex-derivatives","BTCF0:USTF0",1729668282748,0.059934,67006.0,67005.0,0.530935]
["bitfinex-derivatives","BTCF0:USTF0",1729668283338,0.059934,67006.0,67005.0,0.62447307]
["bitfinex-derivatives","BTCF0:USTF0",1729668283842,0.059934,67006.0,67005.0,0.530935]
["bitfinex-derivatives","BTCF0:USTF0",1729668284032,0.059934,67006.0,67005.0,0.60560885]
["bitfinex-derivatives","BTCF0:USTF0",1729668284434,0.059934,67006.0,67005.0,0.530935]
["bitfinex-derivatives","BTCF0:USTF0",1729668284853,0.132234,67006.0,67005.0,0.530935]
["bitfinex-derivatives","BTCF0:USTF0",1729668285148,0.132234,67006.0,67005.0,0.69912036]
["bitfinex-derivatives","BTCF0:USTF0",1729668285347,0.132234,67006.0,67005.0,0.60560885]
["bitfinex-derivatives","BTCF0:USTF0",1729668285539,0.132234,67006.0,67005.0,0.69910043]
["bitfinex-derivatives","BTCF0:USTF0",1729668285948,0.132234,67006.0,67005.0,0.60560585]
["bitfinex-derivatives","BTCF0:USTF0",1729668286141,0.132234,67006.0,67005.0,0.69905653]
["bitfinex-derivatives","BTCF0:USTF0",1729668286538,0.132234,67006.0,67005.0,0.530935]
["bitfinex-derivatives","BTCF0:USTF0",1729668287041,0.0725,67006.0,67005.0,0.62447857]
["bitfinex-derivatives","BTCF0:USTF0",1729668287242,0.132234,67006.0,67005.0,0.62447857]
["bitfinex-derivatives","BTCF0:USTF0",1729668290946,0.132234,67006.0,67005.0,0.62438816]
["bitfinex-derivatives","BTCF0:USTF0",1729668294046,0.132234,67006.0,67005.0,0.60560117]
["bitfinex-derivatives","BTCF0:USTF0",1729668294450,0.132234,67006.0,67005.0,0.530935]
["bitfinex-derivatives","BTCF0:USTF0",1729668296053,0.132234,67006.0,67005.0,0.60560117]
["bitfinex-derivatives","BTCF0:USTF0",1729668296257,0.132234,67006.0,67005.0,0.530935]
["bitfinex-derivatives","BTCF0:USTF0",1729668297954,0.132234,67006.0,67005.0,0.60560096]
["bitfinex-derivatives","BTCF0:USTF0",1729668298451,0.132234,67006.0,67005.0,0.69907839]
["bitfinex-derivatives","BTCF0:USTF0",1729668298651,0.132234,67006.0,67005.0,0.60559953]
["bitfinex-derivatives","BTCF0:USTF0",1729668298854,0.132234,67006.0,67005.0,0.60559796]
["bitfinex-derivatives","BTCF0:USTF0",1729668299247,0.132234,67006.0,67005.0,0.69909528]
["bitfinex-derivatives","BTCF0:USTF0",1729668299558,0.132234,67006.0,67005.0,0.60559796]
["bitfinex-derivatives","BTCF0:USTF0",1729668299753,0.132234,67006.0,67005.0,0.62442016]
["bitfinex-derivatives","BTCF0:USTF0",1729668299950,0.132234,67006.0,67005.0,0.530935]
["bitfinex-derivatives","BTCF0:USTF0",1729668300355,0.059934,67006.0,67005.0,0.6990392]
["bitfinex-derivatives","BTCF0:USTF0",1729668300661,0.059934,67006.0,67005.0,0.69904059]
["bitfinex-derivatives","BTCF0:USTF0",1729668300854,0.059934,67006.0,67005.0,0.62437833]
["bitfinex-derivatives","BTCF0:USTF0",1729668302252,0.0002,67010.0,67009.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1729668302253,0.059732,67010.0,67009.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1729668302457,0.059728,67014.0,67011.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1729668302658,0.0002,67012.0,67011.0,0.15318389]
["bitfinex-derivatives","BTCF0:USTF0",1729668302852,0.0002,67012.0,67011.0,0.51398389]
["bitfinex-derivatives","BTCF0:USTF0",1729668303553,0.0002,67012.0,67011.0,0.51374887]
["bitfinex-derivatives","BTCF0:USTF0",1729668308056,0.0002,67012.0,67011.0,0.51396652]
["bitfinex-derivatives","BTCF0:USTF0",1729668308257,0.02646774,67014.0,67011.0,0.56423652]
["bitfinex-derivatives","BTCF0:USTF0",1729668308451,0.0002,67014.0,67013.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1729668308650,0.0002,67014.0,67013.0,0.22326452]
["bitfinex-derivatives","BTCF0:USTF0",1729668309260,0.0002,67014.0,67013.0,0.129828]
["bitfinex-derivatives","BTCF0:USTF0",1729668312560,0.0002,67014.0,67013.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1729668312760,0.059927,67014.0,67013.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1729668312960,0.059927,67014.0,67011.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729668312961,0.059729,67012.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668313265,0.059929,67012.0,67011.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729668314849,0.059929,67012.0,67011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668315053,0.617609,67012.0,67006.0,0.04475835]
["bitfinex-derivatives","BTCF0:USTF0",1729668315250,0.059734,67006.0,67002.0,0.04475835]
["bitfinex-derivatives","BTCF0:USTF0",1729668315553,0.169934,67006.0,67005.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668316868,0.059934,67006.0,67005.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668317667,0.02665169,67006.0,67005.0,0.17047145]
["bitfinex-derivatives","BTCF0:USTF0",1729668317863,0.02665169,67006.0,67005.0,0.170535]
["bitfinex-derivatives","BTCF0:USTF0",1729668319258,0.02665169,67006.0,67005.0,0.060535]
["bitfinex-derivatives","BTCF0:USTF0",1729668319475,0.08638569,67006.0,67005.0,0.06045807]
["bitfinex-derivatives","BTCF0:USTF0",1729668319764,0.08638569,67006.0,67005.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668320568,0.08638569,67006.0,67005.0,0.04553978]
["bitfinex-derivatives","BTCF0:USTF0",1729668320764,0.15868569,67006.0,67005.0,0.04553978]
["bitfinex-derivatives","BTCF0:USTF0",1729668322070,0.60640569,67006.0,66999.0,0.03724704]
["bitfinex-derivatives","BTCF0:USTF0",1729668322269,0.059741,66999.0,66998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668322465,0.129341,66999.0,66998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668322670,0.198541,66999.0,66998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668324468,0.129141,66999.0,66998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668325970,0.0002,66999.0,66998.0,0.12020007]
["bitfinex-derivatives","BTCF0:USTF0",1729668326170,0.0002,66999.0,66998.0,0.060542]
["bitfinex-derivatives","BTCF0:USTF0",1729668326770,0.0002,66999.0,66998.0,0.12012076]
["bitfinex-derivatives","BTCF0:USTF0",1729668326995,0.0002,66999.0,66998.0,0.060542]
["bitfinex-derivatives","BTCF0:USTF0",1729668332670,0.0002,66999.0,66998.0,0.12011938]
["bitfinex-derivatives","BTCF0:USTF0",1729668333584,0.0002,66999.0,66998.0,0.060542]
["bitfinex-derivatives","BTCF0:USTF0",1729668335877,0.0002,67000.0,66998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668336078,0.0002,67006.0,67005.0,0.059735]
["bitfinex-derivatives","BTCF0:USTF0",1729668336285,0.0004,67006.0,67005.0,0.420535]
["bitfinex-derivatives","BTCF0:USTF0",1729668339479,0.0004,67006.0,67005.0,0.51377843]
["bitfinex-derivatives","BTCF0:USTF0",1729668341284,0.0004,67006.0,67005.0,0.49503942]
["bitfinex-derivatives","BTCF0:USTF0",1729668341473,0.0004,67006.0,67005.0,0.58839581]
["bitfinex-derivatives","BTCF0:USTF0",1729668341777,0.060134,67006.0,67005.0,0.43530442]
["bitfinex-derivatives","BTCF0:USTF0",1729668342378,0.060134,67006.0,67005.0,0.52868624]
["bitfinex-derivatives","BTCF0:USTF0",1729668344380,0.060134,67006.0,67005.0,0.43530442]
["bitfinex-derivatives","BTCF0:USTF0",1729668344586,0.060134,67006.0,67005.0,0.52862833]
["bitfinex-derivatives","BTCF0:USTF0",1729668345082,0.060134,67006.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668345285,0.060134,67006.0,67005.0,0.42042802]
["bitfinex-derivatives","BTCF0:USTF0",1729668345583,0.060134,67006.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668345584,0.131634,67006.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668345986,0.059735,67005.0,67004.0,0.05962802]
["bitfinex-derivatives","BTCF0:USTF0",1729668346186,0.059739,67001.0,67000.0,0.05962802]
["bitfinex-derivatives","BTCF0:USTF0",1729668346480,0.059739,67001.0,67000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668346481,0.229939,67001.0,67000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668349085,0.25671967,67001.0,67000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668351485,0.059741,66999.0,66998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668351693,0.059941,66999.0,66998.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729668355095,0.059941,66999.0,66991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668355096,0.059747,66992.0,66991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668355295,0.590547,66992.0,66991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668358695,0.61799926,66992.0,66991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668362303,0.38825226,66992.0,66991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668362498,0.38825226,66992.0,66991.0,0.060548]
["bitfinex-derivatives","BTCF0:USTF0",1729668365105,0.44799926,66992.0,66991.0,0.060548]
["bitfinex-derivatives","BTCF0:USTF0",1729668368411,0.55799926,66992.0,66991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668368597,0.66799926,66992.0,66991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668368803,0.55799926,66992.0,66991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668370803,0.66799926,66992.0,66991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668371004,0.059755,66983.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668371204,0.169755,66983.0,66982.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729668374511,0.169755,66983.0,66982.0,0.42082802]
["bitfinex-derivatives","BTCF0:USTF0",1729668374901,0.169755,66983.0,66982.0,0.06002802]
["bitfinex-derivatives","BTCF0:USTF0",1729668375103,0.169755,66983.0,66982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668375300,0.059755,66983.0,66982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668375612,0.059753,66985.0,66984.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1729668375909,0.059953,66985.0,66984.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1729668376105,0.059755,66983.0,66982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668376303,0.169755,66983.0,66982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668378512,0.19627893,66983.0,66982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668383011,0.08627893,66983.0,66982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668384508,0.02652393,66983.0,66982.0,0.170556]
["bitfinex-derivatives","BTCF0:USTF0",1729668384711,0.059746,66993.0,66989.0,0.059749]
["bitfinex-derivatives","BTCF0:USTF0",1729668385013,0.059746,66993.0,66992.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729668385209,0.059749,66991.0,66989.0,0.169749]
["bitfinex-derivatives","BTCF0:USTF0",1729668385413,0.059749,66991.0,66989.0,0.170149]
["bitfinex-derivatives","BTCF0:USTF0",1729668385718,0.059749,66991.0,66989.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729668385908,0.3608,67003.0,66992.0,0.059747]
["bitfinex-derivatives","BTCF0:USTF0",1729668386108,0.0004,67006.0,66992.0,0.059747]
["bitfinex-derivatives","BTCF0:USTF0",1729668386109,0.0004,66999.0,66998.0,0.059742]
["bitfinex-derivatives","BTCF0:USTF0",1729668388011,0.0004,66999.0,66998.0,0.420542]
["bitfinex-derivatives","BTCF0:USTF0",1729668388313,0.0004,66999.0,66998.0,0.590542]
["bitfinex-derivatives","BTCF0:USTF0",1729668396114,0.0004,66999.0,66998.0,0.420542]
["bitfinex-derivatives","BTCF0:USTF0",1729668397420,0.060141,66999.0,66998.0,0.420542]
["bitfinex-derivatives","BTCF0:USTF0",1729668398229,0.060141,66999.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668399630,0.230141,66999.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668401926,0.230141,66999.0,66989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668401927,0.059749,66990.0,66989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668402126,0.059749,66990.0,66989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668402624,0.0870271,66990.0,66989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668406032,0.0870271,66990.0,66989.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1729668407729,0.0272781,66990.0,66989.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1729668407936,0.059744,66996.0,66989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668408134,0.059944,66996.0,66995.0,0.229744]
["bitfinex-derivatives","BTCF0:USTF0",1729668408431,0.0002,66996.0,66995.0,0.590544]
["bitfinex-derivatives","BTCF0:USTF0",1729668408728,0.0002,66996.0,66995.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729668409128,0.0002,67001.0,66995.0,1.05298218]
["bitfinex-derivatives","BTCF0:USTF0",1729668409334,0.0004,67001.0,67000.0,0.22974]
["bitfinex-derivatives","BTCF0:USTF0",1729668412331,0.0004,67001.0,67000.0,0.30412218]
["bitfinex-derivatives","BTCF0:USTF0",1729668412530,0.0004,67001.0,67000.0,0.39759621]
["bitfinex-derivatives","BTCF0:USTF0",1729668413231,0.0004,67001.0,67000.0,0.26347403]
["bitfinex-derivatives","BTCF0:USTF0",1729668414233,0.0004,67001.0,67000.0,0.26348831]
["bitfinex-derivatives","BTCF0:USTF0",1729668415735,0.0004,67001.0,67000.0,0.26352101]
["bitfinex-derivatives","BTCF0:USTF0",1729668415933,0.0004,67001.0,67000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729668416728,0.060139,67001.0,67000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729668417225,0.060139,67001.0,66995.0,0.78208091]
["bitfinex-derivatives","BTCF0:USTF0",1729668417226,0.059742,66997.0,66995.0,0.78208091]
["bitfinex-derivatives","BTCF0:USTF0",1729668417426,0.0004,67001.0,66995.0,0.78160091]
["bitfinex-derivatives","BTCF0:USTF0",1729668417427,0.059943,66996.0,66995.0,0.78160091]
["bitfinex-derivatives","BTCF0:USTF0",1729668417625,0.059943,66996.0,66995.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1729668423338,0.059943,66996.0,66995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668423641,0.059943,66996.0,66995.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729668423938,0.059943,66996.0,66995.0,0.4550961]
["bitfinex-derivatives","BTCF0:USTF0",1729668424744,0.059943,66996.0,66995.0,0.45511994]
["bitfinex-derivatives","BTCF0:USTF0",1729668425049,0.059943,66996.0,66995.0,0.52964693]
["bitfinex-derivatives","BTCF0:USTF0",1729668426050,0.059943,66996.0,66995.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729668426538,0.229943,66996.0,66995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668426743,0.059943,66996.0,66995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668427242,0.059943,66996.0,66995.0,0.06002839]
["bitfinex-derivatives","BTCF0:USTF0",1729668428330,0.059943,66996.0,66995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668429332,0.059943,66996.0,66995.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729668430635,0.059943,66996.0,66995.0,0.42082756]
["bitfinex-derivatives","BTCF0:USTF0",1729668430839,0.059943,66996.0,66995.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729668432945,0.059943,66996.0,66995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668434154,0.229943,66996.0,66995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668434849,0.229943,66996.0,66989.0,0.06044568]
["bitfinex-derivatives","BTCF0:USTF0",1729668434850,0.059748,66991.0,66990.0,0.05964568]
["bitfinex-derivatives","BTCF0:USTF0",1729668435035,0.059749,66990.0,66989.0,0.06044568]
["bitfinex-derivatives","BTCF0:USTF0",1729668435237,0.059749,66990.0,66989.0,0.06084568]
["bitfinex-derivatives","BTCF0:USTF0",1729668435439,0.059749,66990.0,66989.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729668438346,0.129649,66990.0,66989.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729668439739,0.15672986,66990.0,66989.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729668440339,0.22382986,66990.0,66989.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729668442256,0.33382986,66990.0,66989.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729668442449,0.22382986,66990.0,66989.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729668442659,0.33382986,66990.0,66989.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729668442958,0.15392986,66990.0,66989.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1729668443456,0.15392986,66990.0,66989.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729668444255,0.26392986,66990.0,66989.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729668448144,0.26392986,66990.0,66989.0,0.04592252]
["bitfinex-derivatives","BTCF0:USTF0",1729668448348,0.26392986,66990.0,66989.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729668449758,0.26392986,66990.0,66989.0,0.04592279]
["bitfinex-derivatives","BTCF0:USTF0",1729668449958,0.26392986,66990.0,66989.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729668450355,0.26392986,66990.0,66989.0,0.04592279]
["bitfinex-derivatives","BTCF0:USTF0",1729668452863,0.26392986,66990.0,66989.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729668453071,0.26392986,66990.0,66989.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729668455469,0.15392986,66990.0,66989.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729668456068,0.08682986,66990.0,66989.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729668459572,0.19682986,66990.0,66989.0,0.06084568]
["bitfinex-derivatives","BTCF0:USTF0",1729668460665,0.19682986,66990.0,66989.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729668460974,0.19682986,66990.0,66989.0,0.06084568]
["bitfinex-derivatives","BTCF0:USTF0",1729668461174,0.19682986,66990.0,66989.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729668463572,0.19682986,66990.0,66989.0,0.17028647]
["bitfinex-derivatives","BTCF0:USTF0",1729668464575,0.19682986,66990.0,66989.0,0.17031105]
["bitfinex-derivatives","BTCF0:USTF0",1729668464970,0.19682986,66990.0,66989.0,0.17046173]
["bitfinex-derivatives","BTCF0:USTF0",1729668465374,0.19682986,66990.0,66989.0,0.07591831]
["bitfinex-derivatives","BTCF0:USTF0",1729668466870,0.08682986,66990.0,66989.0,0.07591831]
["bitfinex-derivatives","BTCF0:USTF0",1729668467975,0.08682986,66990.0,66989.0,0.1705072]
["bitfinex-derivatives","BTCF0:USTF0",1729668468279,0.08682986,66990.0,66989.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729668469681,0.08682986,66990.0,66989.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1729668469876,0.08682986,66990.0,66989.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729668476377,0.08682986,66990.0,66989.0,0.17060076]
["bitfinex-derivatives","BTCF0:USTF0",1729668478579,0.08682986,66990.0,66989.0,0.17060333]
["bitfinex-derivatives","BTCF0:USTF0",1729668478975,0.08682986,66990.0,66989.0,0.17060086]
["bitfinex-derivatives","BTCF0:USTF0",1729668480080,0.08682986,66990.0,66989.0,0.20588255]
["bitfinex-derivatives","BTCF0:USTF0",1729668480781,0.059747,66993.0,66989.0,0.62643255]
["bitfinex-derivatives","BTCF0:USTF0",1729668481084,0.059747,66993.0,66992.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729668481085,0.059947,66993.0,66992.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729668481381,0.08747029,66993.0,66992.0,0.09468255]
["bitfinex-derivatives","BTCF0:USTF0",1729668481683,0.08747029,66993.0,66992.0,0.16938893]
["bitfinex-derivatives","BTCF0:USTF0",1729668481888,0.08747029,66993.0,66992.0,0.09468255]
["bitfinex-derivatives","BTCF0:USTF0",1729668482076,0.08747029,66993.0,66992.0,0.09447744]
["bitfinex-derivatives","BTCF0:USTF0",1729668482778,0.08747029,66993.0,66992.0,0.20447744]
["bitfinex-derivatives","BTCF0:USTF0",1729668483290,0.08747029,66993.0,66992.0,0.169747]
["bitfinex-derivatives","BTCF0:USTF0",1729668484686,0.08747029,66993.0,66992.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729668487392,0.059749,66990.0,66989.0,0.54757908]
["bitfinex-derivatives","BTCF0:USTF0",1729668487689,0.059749,66990.0,66989.0,0.54669908]
["bitfinex-derivatives","BTCF0:USTF0",1729668487890,0.059749,66990.0,66989.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1729668491078,0.059749,66990.0,66989.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1729668491278,0.059749,66990.0,66989.0,0.45711968]
["bitfinex-derivatives","BTCF0:USTF0",1729668492092,0.059749,66990.0,66989.0,0.56711968]
["bitfinex-derivatives","BTCF0:USTF0",1729668492801,0.059749,66990.0,66989.0,0.45711968]
["bitfinex-derivatives","BTCF0:USTF0",1729668496010,0.059749,66990.0,66989.0,0.56711968]
["bitfinex-derivatives","BTCF0:USTF0",1729668496811,0.059749,66990.0,66989.0,0.20631968]
["bitfinex-derivatives","BTCF0:USTF0",1729668500902,0.059749,66990.0,66989.0,0.20640753]
["bitfinex-derivatives","BTCF0:USTF0",1729668505414,0.059749,66990.0,66989.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1729668505616,0.059749,66990.0,66989.0,0.20643768]
["bitfinex-derivatives","BTCF0:USTF0",1729668506307,0.059749,66990.0,66989.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1729668508300,0.059749,66990.0,66989.0,0.17135]
["bitfinex-derivatives","BTCF0:USTF0",1729668508513,0.059749,66990.0,66989.0,0.24604541]
["bitfinex-derivatives","BTCF0:USTF0",1729668508913,0.059749,66990.0,66989.0,0.17135]
["bitfinex-derivatives","BTCF0:USTF0",1729668509113,0.059749,66990.0,66989.0,0.24604541]
["bitfinex-derivatives","BTCF0:USTF0",1729668509500,0.059749,66990.0,66989.0,0.34090791]
["bitfinex-derivatives","BTCF0:USTF0",1729668511014,0.02772329,66993.0,66989.0,0.28115791]
["bitfinex-derivatives","BTCF0:USTF0",1729668511212,0.02772329,66993.0,66991.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1729668511409,0.02792329,66993.0,66991.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1729668511806,0.02792329,66993.0,66992.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729668512006,0.08766929,66993.0,66992.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729668513409,0.08766929,66993.0,66992.0,0.20480613]
["bitfinex-derivatives","BTCF0:USTF0",1729668514111,0.08766929,66993.0,66992.0,0.27952506]
["bitfinex-derivatives","BTCF0:USTF0",1729668515011,0.08766929,66993.0,66992.0,0.20486407]
["bitfinex-derivatives","BTCF0:USTF0",1729668515718,0.08766929,66993.0,66992.0,0.09486407]
["bitfinex-derivatives","BTCF0:USTF0",1729668520318,0.08766929,66993.0,66992.0,0.15461107]
["bitfinex-derivatives","BTCF0:USTF0",1729668524521,0.02792329,66993.0,66992.0,0.15461107]
["bitfinex-derivatives","BTCF0:USTF0",1729668524922,0.08766929,66993.0,66992.0,0.15461107]
["bitfinex-derivatives","BTCF0:USTF0",1729668525516,0.08766929,66993.0,66992.0,0.09486407]
["bitfinex-derivatives","BTCF0:USTF0",1729668526623,0.02792329,66993.0,66992.0,0.15461107]
["bitfinex-derivatives","BTCF0:USTF0",1729668527025,0.0004,66993.0,66992.0,0.26461107]
["bitfinex-derivatives","BTCF0:USTF0",1729668527223,0.0004,66993.0,66992.0,0.37712145]
["bitfinex-derivatives","BTCF0:USTF0",1729668527518,0.0004,66993.0,66992.0,0.26461107]
["bitfinex-derivatives","BTCF0:USTF0",1729668528929,0.0004,66993.0,66992.0,0.26405441]
["bitfinex-derivatives","BTCF0:USTF0",1729668531329,0.0002,66996.0,66995.0,0.059744]
["bitfinex-derivatives","BTCF0:USTF0",1729668531534,0.0004,66996.0,66995.0,0.60517853]
["bitfinex-derivatives","BTCF0:USTF0",1729668532131,0.0004,66996.0,66995.0,0.530544]
["bitfinex-derivatives","BTCF0:USTF0",1729668533235,0.0004,66996.0,66995.0,0.60517853]
["bitfinex-derivatives","BTCF0:USTF0",1729668533733,0.0004,66996.0,66995.0,0.530544]
["bitfinex-derivatives","BTCF0:USTF0",1729668534535,0.059745,66994.0,66993.0,0.07463453]
["bitfinex-derivatives","BTCF0:USTF0",1729668534726,0.059746,66993.0,66991.0,0.059747]
["bitfinex-derivatives","BTCF0:USTF0",1729668534926,0.059746,66993.0,66992.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729668535327,0.059746,66993.0,66992.0,0.169747]
["bitfinex-derivatives","BTCF0:USTF0",1729668536528,0.059746,66993.0,66992.0,0.15441641]
["bitfinex-derivatives","BTCF0:USTF0",1729668536731,0.059746,66993.0,66992.0,0.26441641]
["bitfinex-derivatives","BTCF0:USTF0",1729668541837,0.059746,66993.0,66992.0,0.26439653]
["bitfinex-derivatives","BTCF0:USTF0",1729668542641,0.059747,66992.0,66991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668542835,0.169747,66992.0,66991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668543148,0.169747,66992.0,66991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668543644,0.169747,66992.0,66991.0,0.06050441]
["bitfinex-derivatives","BTCF0:USTF0",1729668543827,0.169747,66992.0,66991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668544541,0.169747,66992.0,66991.0,0.06050441]
["bitfinex-derivatives","BTCF0:USTF0",1729668545344,0.169747,66992.0,66991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668546041,0.059747,66992.0,66991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668548243,0.08695956,66992.0,66991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668548949,0.08695956,66992.0,66991.0,0.06050441]
["bitfinex-derivatives","BTCF0:USTF0",1729668549343,0.08695956,66992.0,66991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668550753,0.19695956,66992.0,66991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668551135,0.19695956,66992.0,66991.0,0.04557129]
["bitfinex-derivatives","BTCF0:USTF0",1729668551455,0.19695956,66992.0,66991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668552437,0.19695956,66992.0,66991.0,0.04555932]
["bitfinex-derivatives","BTCF0:USTF0",1729668554354,0.19695956,66992.0,66991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668556459,0.29959956,66992.0,66991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668559269,0.66039956,66992.0,66991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668560367,0.55775956,66992.0,66991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668560569,0.66043956,66992.0,66991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668562071,0.44775956,66992.0,66991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668562467,0.44775956,66992.0,66991.0,0.04555932]
["bitfinex-derivatives","BTCF0:USTF0",1729668563673,0.44775956,66992.0,66991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668563978,0.44775956,66992.0,66991.0,0.04556456]
["bitfinex-derivatives","BTCF0:USTF0",1729668564482,0.44775956,66992.0,66991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668565972,0.55775956,66992.0,66991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668566775,0.55775956,66992.0,66991.0,0.0605079]
["bitfinex-derivatives","BTCF0:USTF0",1729668566971,0.55775956,66992.0,66991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668567971,0.55775956,66992.0,66991.0,0.0605079]
["bitfinex-derivatives","BTCF0:USTF0",1729668571181,0.55775956,66992.0,66991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668571477,0.10288,66996.0,66991.0,0.20530689]
["bitfinex-derivatives","BTCF0:USTF0",1729668571478,0.0002,66996.0,66991.0,0.20530689]
["bitfinex-derivatives","BTCF0:USTF0",1729668571677,0.0002,66996.0,66995.0,0.420544]
["bitfinex-derivatives","BTCF0:USTF0",1729668571884,0.0004,66996.0,66995.0,0.6046375]
["bitfinex-derivatives","BTCF0:USTF0",1729668572271,0.0004,66996.0,66995.0,0.51505089]
["bitfinex-derivatives","BTCF0:USTF0",1729668573479,0.0004,66996.0,66995.0,0.420544]
["bitfinex-derivatives","BTCF0:USTF0",1729668574773,0.0004,66996.0,66995.0,0.483244]
["bitfinex-derivatives","BTCF0:USTF0",1729668577996,0.0004,66996.0,66995.0,0.48019281]
["bitfinex-derivatives","BTCF0:USTF0",1729668578987,0.0004,66996.0,66995.0,0.420544]
["bitfinex-derivatives","BTCF0:USTF0",1729668580183,0.0004,66996.0,66995.0,0.48019281]
["bitfinex-derivatives","BTCF0:USTF0",1729668580485,0.0004,66996.0,66995.0,0.420544]
["bitfinex-derivatives","BTCF0:USTF0",1729668583488,0.0004,66996.0,66995.0,0.530544]
["bitfinex-derivatives","BTCF0:USTF0",1729668595787,0.0004,66996.0,66995.0,0.169744]
["bitfinex-derivatives","BTCF0:USTF0",1729668595993,0.0004,66996.0,66995.0,0.530544]
["bitfinex-derivatives","BTCF0:USTF0",1729668596293,0.0004,66996.0,66995.0,0.60515116]
["bitfinex-derivatives","BTCF0:USTF0",1729668596704,0.0004,66996.0,66995.0,0.530544]
["bitfinex-derivatives","BTCF0:USTF0",1729668598989,0.060143,66996.0,66995.0,0.530544]
["bitfinex-derivatives","BTCF0:USTF0",1729668600402,0.060143,66996.0,66995.0,0.60515116]
["bitfinex-derivatives","BTCF0:USTF0",1729668600799,0.060143,66996.0,66995.0,0.530544]
["bitfinex-derivatives","BTCF0:USTF0",1729668601000,0.060143,66996.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668601205,0.060143,66996.0,66991.0,0.06053981]
["bitfinex-derivatives","BTCF0:USTF0",1729668601206,0.868743,66996.0,66991.0,0.06053981]
["bitfinex-derivatives","BTCF0:USTF0",1729668601399,0.11,66994.0,66989.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729668601595,0.169749,66990.0,66989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729668603004,0.059749,66990.0,66989.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729668603508,0.059749,66990.0,66989.0,0.17175]
["bitfinex-derivatives","BTCF0:USTF0",1729668603704,0.059749,66990.0,66989.0,0.26565311]
["bitfinex-derivatives","BTCF0:USTF0",1729668604208,0.059746,66994.0,66993.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1729668604411,0.02680205,66996.0,66995.0,0.059744]
["bitfinex-derivatives","BTCF0:USTF0",1729668604632,0.02700205,66996.0,66995.0,0.15347074]
["bitfinex-derivatives","BTCF0:USTF0",1729668605111,0.0006,66996.0,66995.0,0.15347074]
["bitfinex-derivatives","BTCF0:USTF0",1729668605315,0.0006,66996.0,66995.0,0.24305735]
["bitfinex-derivatives","BTCF0:USTF0",1729668605505,0.0006,66996.0,66995.0,0.15347074]
["bitfinex-derivatives","BTCF0:USTF0",1729668609519,0.060343,66996.0,66995.0,0.15347074]
["bitfinex-derivatives","BTCF0:USTF0",1729668609807,0.060343,66996.0,66995.0,0.26347074]
["bitfinex-derivatives","BTCF0:USTF0",1729668612164,0.0006,66996.0,66995.0,0.26318819]
["bitfinex-derivatives","BTCF0:USTF0",1729668612414,0.0006,66996.0,66995.0,0.26321318]
["bitfinex-derivatives","BTCF0:USTF0",1729668612618,0.0006,66996.0,66995.0,0.24436249]
["bitfinex-derivatives","BTCF0:USTF0",1729668612914,0.0006,66996.0,66995.0,0.26320225]
["bitfinex-derivatives","BTCF0:USTF0",1729668613115,0.0006,66996.0,66995.0,0.24436044]
["bitfinex-derivatives","BTCF0:USTF0",1729668613616,0.0006,66996.0,66995.0,0.26320079]
["bitfinex-derivatives","BTCF0:USTF0",1729668613817,0.0006,66996.0,66995.0,0.39881704]
["bitfinex-derivatives","BTCF0:USTF0",1729668614004,0.0006,66996.0,66995.0,0.32420079]
["bitfinex-derivatives","BTCF0:USTF0",1729668615813,0.0006,66996.0,66995.0,0.35088846]
["bitfinex-derivatives","BTCF0:USTF0",1729668616219,0.0006,66996.0,66995.0,0.32420079]
["bitfinex-derivatives","BTCF0:USTF0",1729668616720,0.0006,66996.0,66995.0,0.39881256]
["bitfinex-derivatives","BTCF0:USTF0",1729668617122,0.0006,66996.0,66995.0,0.32420079]
["bitfinex-derivatives","BTCF0:USTF0",1729668617317,0.0006,66996.0,66995.0,0.3988111]
["bitfinex-derivatives","BTCF0:USTF0",1729668617814,0.0006,66996.0,66995.0,0.2888111]
["bitfinex-derivatives","BTCF0:USTF0",1729668618016,0.0006,66996.0,66995.0,0.30535431]
["bitfinex-derivatives","BTCF0:USTF0",1729668618218,0.0006,66996.0,66995.0,0.3988817]
["bitfinex-derivatives","BTCF0:USTF0",1729668618615,0.0006,66996.0,66995.0,0.15327139]
["bitfinex-derivatives","BTCF0:USTF0",1729668618814,0.060343,66996.0,66995.0,0.26327139]
["bitfinex-derivatives","BTCF0:USTF0",1729668619015,0.170343,66996.0,66995.0,0.09352739]
["bitfinex-derivatives","BTCF0:USTF0",1729668619225,0.059744,66995.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668619634,0.0002,66995.0,66994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668621522,0.169944,66995.0,66994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668624733,0.059944,66995.0,66994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668624919,0.059944,66995.0,66994.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729668625223,0.059944,66995.0,66994.0,0.170145]
["bitfinex-derivatives","BTCF0:USTF0",1729668625733,0.059944,66995.0,66994.0,0.060145]
["bitfinex-derivatives","BTCF0:USTF0",1729668627632,0.059944,66995.0,66994.0,0.170145]
["bitfinex-derivatives","BTCF0:USTF0",1729668629715,0.059944,66995.0,66994.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729668629921,0.059944,66995.0,66994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668636231,0.059749,66990.0,66989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729668636435,0.169749,66990.0,66989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729668638325,0.059749,66990.0,66989.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1729668638531,0.059749,66990.0,66989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729668641541,0.08155715,66990.0,66989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729668646644,0.08155715,66990.0,66989.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1729668647743,0.08155715,66990.0,66989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729668660962,0.44235715,66990.0,66989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729668661466,0.059752,66986.0,66985.0,0.05978422]
["bitfinex-derivatives","BTCF0:USTF0",1729668661659,0.169752,66986.0,66985.0,0.06018422]
["bitfinex-derivatives","BTCF0:USTF0",1729668661856,0.169752,66986.0,66985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668662059,0.44788,66985.0,66981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668662256,0.5808,66982.0,66979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668662451,0.059766,66971.0,66967.0,0.51386658]
["bitfinex-derivatives","BTCF0:USTF0",1729668662657,0.059766,66971.0,66967.0,0.44000852]
["bitfinex-derivatives","BTCF0:USTF0",1729668662963,0.059766,66971.0,66970.0,0.0024395]
["bitfinex-derivatives","BTCF0:USTF0",1729668663960,0.08174975,66971.0,66970.0,0.0024395]
["bitfinex-derivatives","BTCF0:USTF0",1729668667963,0.19174975,66971.0,66970.0,0.0024395]
["bitfinex-derivatives","BTCF0:USTF0",1729668670073,0.08174975,66971.0,66970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668670276,0.08174975,66971.0,66970.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729668673963,0.08174975,66971.0,66970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668675076,0.19964975,66971.0,66970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668678371,0.36964975,66971.0,66970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668678766,0.48120975,66971.0,66970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668682579,0.48124975,66971.0,66970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668683676,0.36964975,66971.0,66970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668684072,0.48124975,66971.0,66970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668693091,0.84204975,66971.0,66970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668694282,0.73044975,66971.0,66970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668694482,0.84204975,66971.0,66970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668696994,0.73044975,66971.0,66970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668697287,0.84204975,66971.0,66970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668698396,0.78204975,66971.0,66970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668707202,0.67044975,66971.0,66970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668707400,0.66414975,66971.0,66970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668709220,0.66414975,66971.0,66970.0,0.16928318]
["bitfinex-derivatives","BTCF0:USTF0",1729668709896,0.66074975,66971.0,66970.0,0.16928318]
["bitfinex-derivatives","BTCF0:USTF0",1729668711991,0.66074975,66971.0,66970.0,0.09466512]
["bitfinex-derivatives","BTCF0:USTF0",1729668712295,0.66074975,66971.0,66970.0,0.16942052]
["bitfinex-derivatives","BTCF0:USTF0",1729668713131,0.66074975,66971.0,66970.0,0.0749554]
["bitfinex-derivatives","BTCF0:USTF0",1729668713305,0.66074975,66971.0,66970.0,0.16942408]
["bitfinex-derivatives","BTCF0:USTF0",1729668713608,0.66074975,66971.0,66970.0,0.16942026]
["bitfinex-derivatives","BTCF0:USTF0",1729668714106,0.66074975,66971.0,66970.0,0.16942093]
["bitfinex-derivatives","BTCF0:USTF0",1729668714304,0.66074975,66971.0,66970.0,0.09466868]
["bitfinex-derivatives","BTCF0:USTF0",1729668714509,0.66074975,66971.0,66970.0,0.16942037]
["bitfinex-derivatives","BTCF0:USTF0",1729668714704,0.66074975,66971.0,66970.0,0.09466868]
["bitfinex-derivatives","BTCF0:USTF0",1729668715002,0.66074975,66971.0,66970.0,0.16942008]
["bitfinex-derivatives","BTCF0:USTF0",1729668715201,0.66074975,66971.0,66970.0,0.09466868]
["bitfinex-derivatives","BTCF0:USTF0",1729668715591,0.66074975,66971.0,66970.0,0.16941846]
["bitfinex-derivatives","BTCF0:USTF0",1729668715808,0.66074975,66971.0,66970.0,0.09466868]
["bitfinex-derivatives","BTCF0:USTF0",1729668715997,0.66074975,66971.0,66970.0,0.16941959]
["bitfinex-derivatives","BTCF0:USTF0",1729668716304,0.66074975,66971.0,66970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668722102,0.66074975,66971.0,66970.0,0.05999993]
["bitfinex-derivatives","BTCF0:USTF0",1729668723009,0.66074975,66971.0,66970.0,0.06000024]
["bitfinex-derivatives","BTCF0:USTF0",1729668723496,0.66074975,66971.0,66970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668726716,0.66074975,66971.0,66966.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729668726717,0.059767,66970.0,66969.0,0.05980275]
["bitfinex-derivatives","BTCF0:USTF0",1729668726908,0.182167,66970.0,66964.0,0.04309114]
["bitfinex-derivatives","BTCF0:USTF0",1729668727227,0.182167,66970.0,66952.0,0.08958661]
["bitfinex-derivatives","BTCF0:USTF0",1729668727228,0.6908,66965.0,66952.0,0.08958661]
["bitfinex-derivatives","BTCF0:USTF0",1729668727414,0.420581,66954.0,66953.0,0.09422688]
["bitfinex-derivatives","BTCF0:USTF0",1729668727611,0.059782,66953.0,66952.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668727804,0.059782,66953.0,66952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668732018,0.20426789,66953.0,66952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668733415,0.31426789,66953.0,66952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668734918,0.42250789,66953.0,66952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668739915,0.42278789,66953.0,66952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668740612,0.08136789,66953.0,66952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668740811,0.18988789,66953.0,66952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668741820,0.18992789,66953.0,66952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668742711,0.08136789,66953.0,66952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668742912,0.18992789,66953.0,66952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668747932,0.08136789,66953.0,66952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668748135,0.18992789,66953.0,66952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668755133,0.29992789,66953.0,66944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668755327,0.169789,66945.0,66944.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729668757426,0.059789,66945.0,66944.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729668757635,0.169789,66945.0,66944.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729668759635,0.169789,66945.0,66944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668760533,0.19154115,66945.0,66944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668761533,0.08154115,66945.0,66944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668764934,0.08154115,66945.0,66944.0,0.16958898]
["bitfinex-derivatives","BTCF0:USTF0",1729668765834,0.08154115,66945.0,66944.0,0.07495413]
["bitfinex-derivatives","BTCF0:USTF0",1729668767740,0.420585,66950.0,66947.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1729668767926,0.38279702,66950.0,66949.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1729668768126,0.02239702,66950.0,66949.0,0.169985]
["bitfinex-derivatives","BTCF0:USTF0",1729668768324,0.02239702,66950.0,66949.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1729668768529,0.02239702,66950.0,66949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668769428,0.08218102,66950.0,66949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668770031,0.08218102,66950.0,66949.0,0.07493047]
["bitfinex-derivatives","BTCF0:USTF0",1729668770236,0.08218102,66950.0,66949.0,0.16954737]
["bitfinex-derivatives","BTCF0:USTF0",1729668770633,0.08218102,66950.0,66949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668772334,0.19218102,66950.0,66949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668774347,0.30218102,66950.0,66949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668774639,0.19218102,66950.0,66949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668774946,0.30218102,66950.0,66949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668777033,0.19218102,66950.0,66949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668777652,0.3608,66958.0,66949.0,0.22934027]
["bitfinex-derivatives","BTCF0:USTF0",1729668777941,0.059782,66953.0,66950.0,0.16932438]
["bitfinex-derivatives","BTCF0:USTF0",1729668778137,0.059782,66953.0,66951.0,0.16932438]
["bitfinex-derivatives","BTCF0:USTF0",1729668778335,0.059782,66953.0,66951.0,0.07473047]
["bitfinex-derivatives","BTCF0:USTF0",1729668778535,0.059782,66953.0,66952.0,0.07473047]
["bitfinex-derivatives","BTCF0:USTF0",1729668778730,0.059779,66956.0,66952.0,0.07473047]
["bitfinex-derivatives","BTCF0:USTF0",1729668778945,0.169782,66954.0,66952.0,0.07473047]
["bitfinex-derivatives","BTCF0:USTF0",1729668779139,0.059782,66953.0,66952.0,0.07473047]
["bitfinex-derivatives","BTCF0:USTF0",1729668779440,0.11,66954.0,66949.0,0.07493047]
["bitfinex-derivatives","BTCF0:USTF0",1729668779675,0.11,66954.0,66949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668779676,0.530584,66950.0,66949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668779830,0.640584,66950.0,66949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668780035,0.530584,66950.0,66949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668784752,0.640584,66950.0,66949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668785540,0.66203386,66950.0,66949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668786339,0.059789,66945.0,66944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668786545,0.274949,66945.0,66944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668787339,0.274949,66945.0,66939.0,0.05975392]
["bitfinex-derivatives","BTCF0:USTF0",1729668787340,0.059793,66940.0,66939.0,0.05975392]
["bitfinex-derivatives","BTCF0:USTF0",1729668787534,0.059796,66937.0,66936.0,0.05975392]
["bitfinex-derivatives","BTCF0:USTF0",1729668787738,0.169797,66936.0,66935.0,0.05975392]
["bitfinex-derivatives","BTCF0:USTF0",1729668787938,0.124197,66936.0,66935.0,0.05995392]
["bitfinex-derivatives","BTCF0:USTF0",1729668788549,0.124197,66936.0,66935.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668788941,0.234197,66936.0,66935.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668790438,0.1744,66936.0,66924.0,0.05975392]
["bitfinex-derivatives","BTCF0:USTF0",1729668790633,0.1744,66936.0,66924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668790634,0.640607,66925.0,66924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668790844,0.745807,66925.0,66924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668791551,1.194087,66925.0,66921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668791845,1.194087,66925.0,66914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668791846,0.059816,66916.0,66914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729668792050,0.2152,66915.0,66914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729668792268,0.335016,66915.0,66914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729668794949,0.398416,66915.0,66914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729668797156,0.4196907,66915.0,66914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729668798854,0.1264747,66915.0,66914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729668799051,0.0212747,66915.0,66914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729668799258,0.1052,66915.0,66914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729668800254,0.2752,66915.0,66914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729668800461,0.1052,66915.0,66914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729668801749,0.10564,66915.0,66914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729668801949,0.059811,66920.0,66914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729668802155,0.10564,66919.0,66915.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1729668802540,0.10564,66918.0,66915.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1729668802847,0.0822618,66920.0,66915.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1729668802848,0.10564,66917.0,66915.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1729668803044,0.10564,66917.0,66915.0,0.350516]
["bitfinex-derivatives","BTCF0:USTF0",1729668803949,0.0822618,66920.0,66915.0,0.350516]
["bitfinex-derivatives","BTCF0:USTF0",1729668804349,0.0228508,66920.0,66919.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729668804549,0.1284908,66920.0,66919.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729668804744,0.1284908,66920.0,66919.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668805352,0.0228508,66920.0,66919.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668805561,0.1284908,66920.0,66919.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668805859,0.1284908,66920.0,66919.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729668806363,0.0228508,66920.0,66919.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729668808044,0.0228508,66920.0,66919.0,0.230012]
["bitfinex-derivatives","BTCF0:USTF0",1729668808257,0.46644,66925.0,66923.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1729668808450,0.46684,66925.0,66924.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729668809257,0.48786341,66925.0,66924.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729668809655,0.48786341,66925.0,66924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668809864,0.44203041,66925.0,66924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668814863,0.54767041,66925.0,66924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668817771,0.48786341,66925.0,66924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668818858,0.54767041,66925.0,66924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668826380,0.44203041,66925.0,66924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668826773,0.54767041,66925.0,66924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668830267,0.44203041,66925.0,66924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668830568,0.54767041,66925.0,66924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668832766,0.44203041,66925.0,66924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668832966,0.54787041,66925.0,66924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668833578,0.38222341,66925.0,66924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668833873,0.54787041,66925.0,66924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668835675,0.44203041,66925.0,66924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668837875,0.44203041,66925.0,66924.0,0.0954477]
["bitfinex-derivatives","BTCF0:USTF0",1729668839981,0.38222341,66925.0,66924.0,0.0954477]
["bitfinex-derivatives","BTCF0:USTF0",1729668840181,0.38222341,66925.0,66924.0,0.1552557]
["bitfinex-derivatives","BTCF0:USTF0",1729668841184,0.38222341,66925.0,66924.0,0.0954477]
["bitfinex-derivatives","BTCF0:USTF0",1729668841383,0.38222341,66925.0,66924.0,0.1552557]
["bitfinex-derivatives","BTCF0:USTF0",1729668841687,0.02142341,66925.0,66924.0,0.1552557]
["bitfinex-derivatives","BTCF0:USTF0",1729668841982,0.02142341,66925.0,66924.0,0.24496066]
["bitfinex-derivatives","BTCF0:USTF0",1729668842383,0.02142341,66925.0,66924.0,0.0954477]
["bitfinex-derivatives","BTCF0:USTF0",1729668842384,0.25123041,66925.0,66924.0,0.0954477]
["bitfinex-derivatives","BTCF0:USTF0",1729668842687,0.25123041,66925.0,66924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668845586,0.059811,66920.0,66914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729668845889,0.059811,66920.0,66909.0,0.07475138]
["bitfinex-derivatives","BTCF0:USTF0",1729668845890,0.05982,66910.0,66909.0,0.07475138]
["bitfinex-derivatives","BTCF0:USTF0",1729668846084,0.059821,66909.0,66908.0,0.07475138]
["bitfinex-derivatives","BTCF0:USTF0",1729668846286,0.059821,66909.0,66907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668846287,0.229822,66908.0,66907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668846485,0.5308,66908.0,66907.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668846687,0.590622,66908.0,66907.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668851394,0.420622,66908.0,66907.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668851588,0.059822,66908.0,66907.0,0.420823]
["bitfinex-derivatives","BTCF0:USTF0",1729668851897,0.08696369,66908.0,66907.0,0.59117094]
["bitfinex-derivatives","BTCF0:USTF0",1729668852127,0.08696369,66908.0,66907.0,0.51637578]
["bitfinex-derivatives","BTCF0:USTF0",1729668852279,0.08696369,66908.0,66907.0,0.23019294]
["bitfinex-derivatives","BTCF0:USTF0",1729668852483,0.08696369,66908.0,66907.0,0.15559486]
["bitfinex-derivatives","BTCF0:USTF0",1729668852693,0.08696369,66908.0,66907.0,0.15550752]
["bitfinex-derivatives","BTCF0:USTF0",1729668852895,0.08696369,66908.0,66907.0,0.23011955]
["bitfinex-derivatives","BTCF0:USTF0",1729668853091,0.02714169,66908.0,66907.0,0.15554588]
["bitfinex-derivatives","BTCF0:USTF0",1729668853299,0.3608,66918.0,66907.0,0.71412288]
["bitfinex-derivatives","BTCF0:USTF0",1729668853483,0.059817,66914.0,66912.0,0.420618]
["bitfinex-derivatives","BTCF0:USTF0",1729668853680,0.10584,66915.0,66912.0,0.420618]
["bitfinex-derivatives","BTCF0:USTF0",1729668853895,0.059817,66913.0,66912.0,0.49522848]
["bitfinex-derivatives","BTCF0:USTF0",1729668854091,0.1704,66915.0,66912.0,0.49522848]
["bitfinex-derivatives","BTCF0:USTF0",1729668854291,0.1708,66915.0,66914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668854691,0.0008,66915.0,66914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668855091,0.1708,66915.0,66914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668857189,0.0008,66915.0,66914.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1729668857591,0.0008,66915.0,66914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668858399,0.0008,66915.0,66914.0,0.17013485]
["bitfinex-derivatives","BTCF0:USTF0",1729668859299,0.0008,66915.0,66914.0,0.09552437]
["bitfinex-derivatives","BTCF0:USTF0",1729668859695,0.0008,66915.0,66914.0,0.17013487]
["bitfinex-derivatives","BTCF0:USTF0",1729668859993,0.230616,66915.0,66914.0,0.05989167]
["bitfinex-derivatives","BTCF0:USTF0",1729668860193,0.230616,66915.0,66914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668861192,0.230616,66915.0,66914.0,0.05989167]
["bitfinex-derivatives","BTCF0:USTF0",1729668861698,0.230616,66915.0,66914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668862205,0.230616,66915.0,66914.0,0.05989167]
["bitfinex-derivatives","BTCF0:USTF0",1729668863398,0.230616,66915.0,66914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668863606,0.230616,66915.0,66914.0,0.05989167]
["bitfinex-derivatives","BTCF0:USTF0",1729668863998,0.230616,66915.0,66914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668864303,0.230616,66915.0,66914.0,0.05989167]
["bitfinex-derivatives","BTCF0:USTF0",1729668865006,0.230616,66915.0,66914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668865603,0.060616,66915.0,66914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668866706,0.0008,66915.0,66914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668866905,0.0008,66915.0,66914.0,0.1554535]
["bitfinex-derivatives","BTCF0:USTF0",1729668869703,0.0008,66915.0,66914.0,0.24501146]
["bitfinex-derivatives","BTCF0:USTF0",1729668871301,0.0008,66915.0,66914.0,0.1554535]
["bitfinex-derivatives","BTCF0:USTF0",1729668872006,0.060616,66915.0,66914.0,0.1554535]
["bitfinex-derivatives","BTCF0:USTF0",1729668874512,0.060616,66915.0,66914.0,0.24504547]
["bitfinex-derivatives","BTCF0:USTF0",1729668875107,0.060616,66915.0,66914.0,0.1554535]
["bitfinex-derivatives","BTCF0:USTF0",1729668875308,0.060616,66915.0,66914.0,0.24503796]
["bitfinex-derivatives","BTCF0:USTF0",1729668875509,0.060616,66915.0,66914.0,0.1554535]
["bitfinex-derivatives","BTCF0:USTF0",1729668875810,0.060616,66915.0,66914.0,0.24503635]
["bitfinex-derivatives","BTCF0:USTF0",1729668876204,0.060616,66915.0,66914.0,0.1554535]
["bitfinex-derivatives","BTCF0:USTF0",1729668876605,0.0008,66915.0,66914.0,0.1554535]
["bitfinex-derivatives","BTCF0:USTF0",1729668877807,0.060616,66915.0,66914.0,0.1554535]
["bitfinex-derivatives","BTCF0:USTF0",1729668878012,0.0008,66915.0,66914.0,0.1554535]
["bitfinex-derivatives","BTCF0:USTF0",1729668878310,0.0004,66915.0,66914.0,0.1554535]
["bitfinex-derivatives","BTCF0:USTF0",1729668878508,0.059808,66924.0,66916.0,0.059815]
["bitfinex-derivatives","BTCF0:USTF0",1729668878707,0.0004,66924.0,66923.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1729668878912,0.060208,66924.0,66923.0,0.1554455]
["bitfinex-derivatives","BTCF0:USTF0",1729668879414,0.060208,66924.0,66923.0,0.0956365]
["bitfinex-derivatives","BTCF0:USTF0",1729668879612,0.08746298,66924.0,66923.0,0.0956365]
["bitfinex-derivatives","BTCF0:USTF0",1729668879820,0.15106298,66924.0,66923.0,0.0956365]
["bitfinex-derivatives","BTCF0:USTF0",1729668880115,0.15106298,66924.0,66923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668880415,0.21566298,66924.0,66923.0,0.09546841]
["bitfinex-derivatives","BTCF0:USTF0",1729668880614,0.21566298,66924.0,66923.0,0.09534566]
["bitfinex-derivatives","BTCF0:USTF0",1729668882209,0.21566298,66924.0,66923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668882408,0.21566298,66924.0,66923.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1729668882816,0.02765498,66924.0,66923.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1729668883720,0.02765498,66924.0,66923.0,0.508289]
["bitfinex-derivatives","BTCF0:USTF0",1729668883910,0.3608,66944.0,66923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668883911,0.5308,66944.0,66923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668884108,0.059798,66935.0,66934.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729668884312,0.059796,66937.0,66934.0,0.590599]
["bitfinex-derivatives","BTCF0:USTF0",1729668884530,0.059796,66937.0,66936.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668884712,0.060196,66937.0,66936.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668884911,0.0004,66937.0,66936.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668888221,0.0004,66937.0,66936.0,0.059997]
["bitfinex-derivatives","BTCF0:USTF0",1729668888724,0.0004,66937.0,66936.0,0.15468652]
["bitfinex-derivatives","BTCF0:USTF0",1729668889317,0.0004,66937.0,66936.0,0.22915841]
["bitfinex-derivatives","BTCF0:USTF0",1729668889514,0.0004,66937.0,66936.0,0.22915729]
["bitfinex-derivatives","BTCF0:USTF0",1729668889831,0.0004,66937.0,66936.0,0.15463171]
["bitfinex-derivatives","BTCF0:USTF0",1729668890020,0.0004,66940.0,66939.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1729668890326,0.0633,66948.0,66945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729668890528,0.0637,66948.0,66947.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668890828,0.09057598,66948.0,66947.0,0.059987]
["bitfinex-derivatives","BTCF0:USTF0",1729668891032,0.0004,66954.0,66953.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1729668891329,0.0004,66954.0,66953.0,0.420782]
["bitfinex-derivatives","BTCF0:USTF0",1729668891630,0.0004,66954.0,66953.0,0.868862]
["bitfinex-derivatives","BTCF0:USTF0",1729668893122,0.0004,66954.0,66953.0,0.420782]
["bitfinex-derivatives","BTCF0:USTF0",1729668895145,0.0004,66954.0,66953.0,0.46535217]
["bitfinex-derivatives","BTCF0:USTF0",1729668895628,0.0004,66954.0,66953.0,0.91343217]
["bitfinex-derivatives","BTCF0:USTF0",1729668896222,0.0004,66954.0,66953.0,0.868862]
["bitfinex-derivatives","BTCF0:USTF0",1729668896626,0.0004,66958.0,66953.0,0.80908]
["bitfinex-derivatives","BTCF0:USTF0",1729668896923,0.0008,66956.0,66955.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1729668897338,0.0008,66956.0,66955.0,0.67802]
["bitfinex-derivatives","BTCF0:USTF0",1729668899221,0.0008,66956.0,66955.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1729668899623,0.0008,66956.0,66955.0,0.67802]
["bitfinex-derivatives","BTCF0:USTF0",1729668900026,0.0008,66956.0,66955.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1729668900223,0.0008,66956.0,66955.0,0.67802]
["bitfinex-derivatives","BTCF0:USTF0",1729668901321,0.0008,66956.0,66955.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1729668904427,0.0008,66956.0,66955.0,0.67802]
["bitfinex-derivatives","BTCF0:USTF0",1729668904624,0.0004,66958.0,66957.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1729668904867,0.0002,66958.0,66957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668905134,0.0002,66958.0,66957.0,0.230178]
["bitfinex-derivatives","BTCF0:USTF0",1729668907339,0.0002,66958.0,66957.0,0.27468608]
["bitfinex-derivatives","BTCF0:USTF0",1729668908237,0.0002,66958.0,66957.0,0.230178]
["bitfinex-derivatives","BTCF0:USTF0",1729668908722,0.059977,66958.0,66957.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729668908926,0.059977,66958.0,66957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668909338,0.059977,66958.0,66957.0,0.04500018]
["bitfinex-derivatives","BTCF0:USTF0",1729668909636,0.059977,66958.0,66957.0,0.21500018]
["bitfinex-derivatives","BTCF0:USTF0",1729668910030,0.0002,66958.0,66957.0,0.27477818]
["bitfinex-derivatives","BTCF0:USTF0",1729668910230,0.059977,66958.0,66957.0,0.28975235]
["bitfinex-derivatives","BTCF0:USTF0",1729668911534,0.059977,66958.0,66957.0,0.230178]
["bitfinex-derivatives","BTCF0:USTF0",1729668912353,0.059977,66958.0,66957.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729668912731,0.059977,66958.0,66957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668914633,0.059977,66958.0,66957.0,0.2299969]
["bitfinex-derivatives","BTCF0:USTF0",1729668914831,0.059977,66958.0,66957.0,0.2897749]
["bitfinex-derivatives","BTCF0:USTF0",1729668916839,0.420777,66958.0,66957.0,0.0599969]
["bitfinex-derivatives","BTCF0:USTF0",1729668917031,0.420777,66958.0,66957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668917633,0.420777,66958.0,66955.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668917634,0.059779,66956.0,66955.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668917839,0.059779,66956.0,66953.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668918144,0.17,66954.0,66951.0,0.0447134]
["bitfinex-derivatives","BTCF0:USTF0",1729668918446,0.122182,66953.0,66952.0,0.0447134]
["bitfinex-derivatives","BTCF0:USTF0",1729668919375,0.059783,66952.0,66951.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668919656,0.059783,66952.0,66951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668921467,0.123583,66952.0,66951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668924477,0.123583,66952.0,66951.0,0.06007704]
["bitfinex-derivatives","BTCF0:USTF0",1729668926275,0.14908911,66953.0,66951.0,0.11986104]
["bitfinex-derivatives","BTCF0:USTF0",1729668926374,0.14908911,66953.0,66952.0,0.05967704]
["bitfinex-derivatives","BTCF0:USTF0",1729668926577,0.14948911,66953.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668926784,0.14948911,66953.0,66952.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729668927178,0.08970711,66953.0,66952.0,0.420783]
["bitfinex-derivatives","BTCF0:USTF0",1729668927397,0.08970711,66953.0,66952.0,0.51494496]
["bitfinex-derivatives","BTCF0:USTF0",1729668927994,0.14948911,66953.0,66952.0,0.45516196]
["bitfinex-derivatives","BTCF0:USTF0",1729668928184,0.14948911,66953.0,66952.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668928888,0.31948911,66953.0,66952.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668929185,0.31948911,66953.0,66952.0,0.04495464]
["bitfinex-derivatives","BTCF0:USTF0",1729668929571,0.31948911,66953.0,66952.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668930294,0.31948911,66953.0,66949.0,0.05966982]
["bitfinex-derivatives","BTCF0:USTF0",1729668930295,0.059784,66950.0,66949.0,0.05966982]
["bitfinex-derivatives","BTCF0:USTF0",1729668930495,0.059784,66950.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668930496,0.059786,66948.0,66942.0,0.05966982]
["bitfinex-derivatives","BTCF0:USTF0",1729668930788,0.059793,66940.0,66939.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668930982,0.059793,66940.0,66939.0,0.06006982]
["bitfinex-derivatives","BTCF0:USTF0",1729668931279,0.059793,66940.0,66939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668931483,0.059793,66940.0,66939.0,0.06006982]
["bitfinex-derivatives","BTCF0:USTF0",1729668931683,0.059793,66940.0,66939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668931887,0.08625583,66940.0,66939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668932570,0.15195583,66940.0,66939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668934380,0.08625583,66940.0,66939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668939081,0.08625583,66940.0,66939.0,0.230194]
["bitfinex-derivatives","BTCF0:USTF0",1729668940691,0.08625583,66940.0,66939.0,0.060194]
["bitfinex-derivatives","BTCF0:USTF0",1729668940884,0.02646283,66940.0,66939.0,0.060194]
["bitfinex-derivatives","BTCF0:USTF0",1729668941073,0.0619,66949.0,66939.0,0.060194]
["bitfinex-derivatives","BTCF0:USTF0",1729668941074,0.10388,66948.0,66939.0,0.230194]
["bitfinex-derivatives","BTCF0:USTF0",1729668941278,0.059791,66944.0,66940.0,0.420593]
["bitfinex-derivatives","BTCF0:USTF0",1729668942183,0.059791,66944.0,66942.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1729668942687,0.059792,66941.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729668942885,0.059792,66941.0,66940.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729668943467,0.059792,66941.0,66940.0,0.42062431]
["bitfinex-derivatives","BTCF0:USTF0",1729668944281,0.059792,66941.0,66940.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729668944583,0.059792,66941.0,66940.0,0.05985395]
["bitfinex-derivatives","BTCF0:USTF0",1729668945477,0.059792,66941.0,66940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668945771,0.059792,66941.0,66940.0,0.05986834]
["bitfinex-derivatives","BTCF0:USTF0",1729668946068,0.059792,66941.0,66940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668946260,0.08147613,66941.0,66940.0,0.05986827]
["bitfinex-derivatives","BTCF0:USTF0",1729668946457,0.08147613,66941.0,66940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668955679,0.44227613,66941.0,66940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668955863,0.08147613,66941.0,66940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668956370,0.14367613,66941.0,66940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668958676,0.14367613,66941.0,66940.0,0.05997542]
["bitfinex-derivatives","BTCF0:USTF0",1729668958974,0.14367613,66941.0,66940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668959971,0.50447613,66941.0,66940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668960168,0.50447613,66941.0,66940.0,0.05999299]
["bitfinex-derivatives","BTCF0:USTF0",1729668960372,0.50447613,66941.0,66940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668960759,0.60791613,66941.0,66940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668961360,0.60791613,66941.0,66940.0,0.06000302]
["bitfinex-derivatives","BTCF0:USTF0",1729668962173,0.44227613,66941.0,66940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668962674,0.3608,66941.0,66940.0,0.15493668]
["bitfinex-derivatives","BTCF0:USTF0",1729668962859,0.0004,66948.0,66947.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1729668963062,0.0008,66948.0,66947.0,0.77521356]
["bitfinex-derivatives","BTCF0:USTF0",1729668963264,0.02288212,66948.0,66947.0,0.77515016]
["bitfinex-derivatives","BTCF0:USTF0",1729668963468,0.02288212,66948.0,66947.0,0.79794244]
["bitfinex-derivatives","BTCF0:USTF0",1729668963666,0.0008,66948.0,66947.0,0.79794244]
["bitfinex-derivatives","BTCF0:USTF0",1729668963872,0.0004,66953.0,66952.0,0.059783]
["bitfinex-derivatives","BTCF0:USTF0",1729668964069,0.0004,66953.0,66952.0,0.68552668]
["bitfinex-derivatives","BTCF0:USTF0",1729668964273,0.0008,66953.0,66952.0,0.68572668]
["bitfinex-derivatives","BTCF0:USTF0",1729668964669,0.0008,66953.0,66952.0,0.51572668]
["bitfinex-derivatives","BTCF0:USTF0",1729668964886,0.0008,66953.0,66952.0,0.45594368]
["bitfinex-derivatives","BTCF0:USTF0",1729668965374,0.0008,66953.0,66952.0,0.43559967]
["bitfinex-derivatives","BTCF0:USTF0",1729668965568,0.060582,66953.0,66952.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729668969382,0.0008,66953.0,66952.0,0.420783]
["bitfinex-derivatives","BTCF0:USTF0",1729668969782,0.0008,66953.0,66952.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729668969783,0.060582,66953.0,66952.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729668970876,0.119682,66953.0,66952.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668971480,0.059786,66948.0,66947.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668971676,0.229786,66948.0,66947.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668971880,0.677906,66948.0,66947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668973674,1.038706,66948.0,66940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668973983,0.229792,66941.0,66940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668977678,0.059792,66941.0,66940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668979086,0.17,66944.0,66940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668979385,0.059792,66941.0,66940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729668988687,0.02215022,66944.0,66940.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729668988892,0.02255022,66944.0,66943.0,0.059991]
["bitfinex-derivatives","BTCF0:USTF0",1729668990294,0.02255022,66944.0,66943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729668991095,0.02255022,66944.0,66943.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729668991295,0.02255022,66944.0,66943.0,0.2298451]
["bitfinex-derivatives","BTCF0:USTF0",1729668991491,0.02255022,66944.0,66943.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729668991994,0.02255022,66944.0,66943.0,0.22984596]
["bitfinex-derivatives","BTCF0:USTF0",1729668992794,0.08234022,66944.0,66943.0,0.22984755]
["bitfinex-derivatives","BTCF0:USTF0",1729668993095,0.08234022,66944.0,66943.0,0.05984755]
["bitfinex-derivatives","BTCF0:USTF0",1729668993594,0.08234022,66944.0,66943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669010018,0.08234022,66944.0,66943.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1729669016415,0.14454022,66944.0,66943.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1729669018316,0.70266022,66944.0,66943.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1729669020209,0.25454022,66944.0,66943.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1729669020614,0.14454022,66944.0,66943.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1729669020816,0.19450022,66944.0,66943.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1729669021013,0.08234022,66944.0,66943.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1729669021207,0.19450022,66944.0,66943.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1729669022113,0.08234022,66944.0,66943.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1729669022310,0.18954022,66944.0,66943.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1729669033235,0.18954022,66944.0,66940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669033417,0.059796,66937.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729669033618,0.169796,66937.0,66936.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669033815,0.279796,66937.0,66936.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669034023,0.279796,66937.0,66936.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669034432,0.279796,66937.0,66929.0,0.05977109]
["bitfinex-derivatives","BTCF0:USTF0",1729669034433,0.059797,66936.0,66929.0,0.05977109]
["bitfinex-derivatives","BTCF0:USTF0",1729669034632,0.059797,66936.0,66925.0,0.05977109]
["bitfinex-derivatives","BTCF0:USTF0",1729669034927,0.059803,66929.0,66928.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669035132,0.167003,66929.0,66928.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669035333,0.292103,66929.0,66928.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669036331,0.462103,66929.0,66928.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669036725,0.632103,66929.0,66928.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669037424,0.059812,66919.0,66918.0,0.42057109]
["bitfinex-derivatives","BTCF0:USTF0",1729669037732,0.059812,66919.0,66914.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1729669037733,0.059816,66915.0,66914.0,0.03030132]
["bitfinex-derivatives","BTCF0:USTF0",1729669038037,0.059822,66908.0,66906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729669038222,0.229822,66908.0,66907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669040334,0.507022,66908.0,66907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669040724,0.337022,66908.0,66907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669041736,0.35471607,66908.0,66907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669042028,0.35475607,66908.0,66907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669042242,0.24751607,66908.0,66907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669042631,0.35475607,66908.0,66907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669043432,0.24751607,66908.0,66907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669043621,0.35475607,66908.0,66907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669047928,0.01769407,66908.0,66907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669048128,0.17,66913.0,66907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669048330,0.1704,66913.0,66912.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669048627,0.230217,66913.0,66912.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669050827,0.24753992,66913.0,66912.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669058333,0.18753992,66913.0,66912.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669060941,0.07753992,66913.0,66912.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669061129,0.18753992,66913.0,66912.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669064447,0.01772292,66913.0,66912.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669064637,0.21544,66931.0,66912.0,0.54394778]
["bitfinex-derivatives","BTCF0:USTF0",1729669064836,0.059805,66927.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729669065241,0.059805,66927.0,66926.0,0.40558003]
["bitfinex-derivatives","BTCF0:USTF0",1729669065540,0.059805,66927.0,66926.0,0.40557554]
["bitfinex-derivatives","BTCF0:USTF0",1729669066841,0.059805,66927.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729669067445,0.059805,66927.0,66926.0,0.40555896]
["bitfinex-derivatives","BTCF0:USTF0",1729669067643,0.059805,66927.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729669068345,0.07738262,66927.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729669068543,0.07738262,66927.0,66926.0,0.40555288]
["bitfinex-derivatives","BTCF0:USTF0",1729669068741,0.07738262,66927.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729669069449,0.07738262,66927.0,66926.0,0.40554036]
["bitfinex-derivatives","BTCF0:USTF0",1729669071450,0.07738262,66927.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729669072352,0.07738262,66927.0,66926.0,0.4055168]
["bitfinex-derivatives","BTCF0:USTF0",1729669072751,0.07738262,66927.0,66925.0,0.0447168]
["bitfinex-derivatives","BTCF0:USTF0",1729669072752,0.24738262,66927.0,66925.0,0.0447168]
["bitfinex-derivatives","BTCF0:USTF0",1729669072944,0.059807,66925.0,66921.0,0.0447168]
["bitfinex-derivatives","BTCF0:USTF0",1729669073257,0.059809,66922.0,66921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669074446,0.059809,66922.0,66921.0,0.0449168]
["bitfinex-derivatives","BTCF0:USTF0",1729669074753,0.059809,66922.0,66921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669074946,0.059809,66922.0,66921.0,0.0449168]
["bitfinex-derivatives","BTCF0:USTF0",1729669076550,0.059809,66922.0,66921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669078338,0.059809,66922.0,66921.0,0.50829]
["bitfinex-derivatives","BTCF0:USTF0",1729669079653,0.059809,66922.0,66921.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1729669080355,0.059809,66922.0,66921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669080572,0.059809,66922.0,66921.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1729669082453,0.01757762,66927.0,66925.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1729669082454,0.07738262,66927.0,66925.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1729669082744,0.07778262,66927.0,66926.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669083644,0.07778262,66927.0,66926.0,0.060006]
["bitfinex-derivatives","BTCF0:USTF0",1729669084359,0.07778262,66927.0,66926.0,0.10473433]
["bitfinex-derivatives","BTCF0:USTF0",1729669084552,0.01797762,66927.0,66926.0,0.55297433]
["bitfinex-derivatives","BTCF0:USTF0",1729669084754,0.0004,66931.0,66928.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1729669085052,0.0008,66931.0,66930.0,0.40552516]
["bitfinex-derivatives","BTCF0:USTF0",1729669085355,0.0008,66931.0,66930.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669085758,0.060602,66931.0,66930.0,0.40572169]
["bitfinex-derivatives","BTCF0:USTF0",1729669086258,0.0778289,66931.0,66930.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669088656,0.0778289,66931.0,66930.0,0.40572169]
["bitfinex-derivatives","BTCF0:USTF0",1729669089455,0.0778289,66931.0,66930.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669090292,0.0778289,66931.0,66930.0,0.40573531]
["bitfinex-derivatives","BTCF0:USTF0",1729669090562,0.0778289,66931.0,66930.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669092852,0.0778289,66931.0,66930.0,0.40576995]
["bitfinex-derivatives","BTCF0:USTF0",1729669093250,0.0778289,66931.0,66930.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669101668,0.0778289,66931.0,66930.0,0.43563339]
["bitfinex-derivatives","BTCF0:USTF0",1729669102159,0.0778289,66931.0,66930.0,0.53005107]
["bitfinex-derivatives","BTCF0:USTF0",1729669102356,0.0778289,66931.0,66930.0,0.43563339]
["bitfinex-derivatives","BTCF0:USTF0",1729669102666,0.0778289,66931.0,66930.0,0.45546476]
["bitfinex-derivatives","BTCF0:USTF0",1729669103498,0.0180269,66931.0,66930.0,0.62526676]
["bitfinex-derivatives","BTCF0:USTF0",1729669103694,0.059799,66934.0,66932.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729669103995,0.059799,66934.0,66933.0,0.27934645]
["bitfinex-derivatives","BTCF0:USTF0",1729669104191,0.060199,66934.0,66933.0,0.27934645]
["bitfinex-derivatives","BTCF0:USTF0",1729669104395,0.060199,66934.0,66933.0,0.20466476]
["bitfinex-derivatives","BTCF0:USTF0",1729669104703,0.060199,66934.0,66933.0,0.20453958]
["bitfinex-derivatives","BTCF0:USTF0",1729669106890,0.0004,66934.0,66933.0,0.26433958]
["bitfinex-derivatives","BTCF0:USTF0",1729669107091,0.0589,66943.0,66933.0,0.42700404]
["bitfinex-derivatives","BTCF0:USTF0",1729669107295,0.118691,66943.0,66942.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729669107517,0.060191,66943.0,66942.0,0.74975418]
["bitfinex-derivatives","BTCF0:USTF0",1729669107792,0.060191,66943.0,66942.0,0.67506203]
["bitfinex-derivatives","BTCF0:USTF0",1729669108394,0.060191,66943.0,66942.0,0.74970933]
["bitfinex-derivatives","BTCF0:USTF0",1729669108599,0.0008,66944.0,66942.0,0.74970927]
["bitfinex-derivatives","BTCF0:USTF0",1729669108798,0.01882396,66944.0,66943.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1729669108997,0.01882396,66944.0,66943.0,0.059991]
["bitfinex-derivatives","BTCF0:USTF0",1729669108998,0.0012,66944.0,66943.0,0.059991]
["bitfinex-derivatives","BTCF0:USTF0",1729669109193,0.0012,66944.0,66943.0,0.0599206]
["bitfinex-derivatives","BTCF0:USTF0",1729669109506,0.0012,66944.0,66943.0,0.05990651]
["bitfinex-derivatives","BTCF0:USTF0",1729669109693,0.0012,66944.0,66943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669109895,0.0012,66944.0,66943.0,0.05990547]
["bitfinex-derivatives","BTCF0:USTF0",1729669110498,0.0184106,66944.0,66943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669110794,0.0012,66944.0,66943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669111003,0.0012,66944.0,66943.0,0.16990547]
["bitfinex-derivatives","BTCF0:USTF0",1729669111292,0.0012,66944.0,66943.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729669111488,0.0012,66944.0,66943.0,0.16990547]
["bitfinex-derivatives","BTCF0:USTF0",1729669111977,0.0012,66944.0,66943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669112179,0.0012,66944.0,66943.0,0.05988607]
["bitfinex-derivatives","BTCF0:USTF0",1729669112385,0.0012,66944.0,66943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669113474,0.06099,66944.0,66943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669114067,0.06099,66944.0,66943.0,0.05988607]
["bitfinex-derivatives","BTCF0:USTF0",1729669114575,0.06099,66944.0,66943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669115080,0.06099,66944.0,66943.0,0.05986768]
["bitfinex-derivatives","BTCF0:USTF0",1729669115276,0.01881824,66944.0,66943.0,0.16986768]
["bitfinex-derivatives","BTCF0:USTF0",1729669115482,0.01881824,66944.0,66943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669115676,0.07860824,66944.0,66943.0,0.05985713]
["bitfinex-derivatives","BTCF0:USTF0",1729669116091,0.07860824,66944.0,66943.0,0.16985713]
["bitfinex-derivatives","BTCF0:USTF0",1729669116278,0.07860824,66944.0,66943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669116576,0.07860824,66944.0,66943.0,0.05984605]
["bitfinex-derivatives","BTCF0:USTF0",1729669116779,0.07860824,66944.0,66943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669118179,0.07860824,66944.0,66943.0,0.05984312]
["bitfinex-derivatives","BTCF0:USTF0",1729669118577,0.07860824,66944.0,66943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669120784,0.07860824,66944.0,66943.0,0.05983276]
["bitfinex-derivatives","BTCF0:USTF0",1729669121281,0.07860824,66944.0,66943.0,0.05983081]
["bitfinex-derivatives","BTCF0:USTF0",1729669122083,0.07860824,66944.0,66943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669122499,0.07860824,66944.0,66943.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669125085,0.0012,66944.0,66943.0,0.530791]
["bitfinex-derivatives","BTCF0:USTF0",1729669125876,0.06099,66944.0,66943.0,0.530791]
["bitfinex-derivatives","BTCF0:USTF0",1729669128384,0.0012,66944.0,66943.0,0.530791]
["bitfinex-derivatives","BTCF0:USTF0",1729669130985,0.0012,66944.0,66943.0,0.891591]
["bitfinex-derivatives","BTCF0:USTF0",1729669131184,0.06099,66944.0,66943.0,0.891591]
["bitfinex-derivatives","BTCF0:USTF0",1729669131790,0.06099,66944.0,66943.0,0.98554048]
["bitfinex-derivatives","BTCF0:USTF0",1729669134294,0.06099,66944.0,66943.0,1.07510072]
["bitfinex-derivatives","BTCF0:USTF0",1729669134715,0.0012,66944.0,66943.0,1.07510072]
["bitfinex-derivatives","BTCF0:USTF0",1729669135193,0.06099,66944.0,66943.0,0.98554048]
["bitfinex-derivatives","BTCF0:USTF0",1729669135393,0.06099,66944.0,66943.0,1.07510072]
["bitfinex-derivatives","BTCF0:USTF0",1729669135589,0.06099,66944.0,66943.0,0.98554048]
["bitfinex-derivatives","BTCF0:USTF0",1729669135990,0.06099,66944.0,66943.0,0.81574948]
["bitfinex-derivatives","BTCF0:USTF0",1729669136387,0.06099,66944.0,66943.0,0.92574948]
["bitfinex-derivatives","BTCF0:USTF0",1729669136596,0.06099,66944.0,66943.0,1.01541758]
["bitfinex-derivatives","BTCF0:USTF0",1729669138187,0.06099,66944.0,66943.0,1.03574948]
["bitfinex-derivatives","BTCF0:USTF0",1729669138691,0.06099,66944.0,66943.0,1.09554048]
["bitfinex-derivatives","BTCF0:USTF0",1729669138896,0.06099,66944.0,66943.0,0.98554048]
["bitfinex-derivatives","BTCF0:USTF0",1729669139088,0.06099,66944.0,66943.0,0.92574948]
["bitfinex-derivatives","BTCF0:USTF0",1729669140696,0.06099,66944.0,66943.0,0.81574948]
["bitfinex-derivatives","BTCF0:USTF0",1729669141131,0.507951,66943.0,66940.0,0.07474474]
["bitfinex-derivatives","BTCF0:USTF0",1729669141391,0.11,66941.0,66934.0,0.08968188]
["bitfinex-derivatives","BTCF0:USTF0",1729669141592,0.059799,66934.0,66933.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669141785,0.169799,66934.0,66933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669142992,0.059802,66930.0,66929.0,0.45719949]
["bitfinex-derivatives","BTCF0:USTF0",1729669143195,0.059802,66930.0,66929.0,0.34663949]
["bitfinex-derivatives","BTCF0:USTF0",1729669143506,0.059802,66930.0,66929.0,0.45663949]
["bitfinex-derivatives","BTCF0:USTF0",1729669144397,0.169802,66930.0,66929.0,0.34663949]
["bitfinex-derivatives","BTCF0:USTF0",1729669145017,0.059802,66930.0,66929.0,0.34663949]
["bitfinex-derivatives","BTCF0:USTF0",1729669145295,0.059802,66930.0,66929.0,0.39138899]
["bitfinex-derivatives","BTCF0:USTF0",1729669146004,0.059802,66930.0,66929.0,0.34663949]
["bitfinex-derivatives","BTCF0:USTF0",1729669146307,0.059802,66930.0,66929.0,0.45663949]
["bitfinex-derivatives","BTCF0:USTF0",1729669147707,0.07961347,66930.0,66929.0,0.45663949]
["bitfinex-derivatives","BTCF0:USTF0",1729669150493,0.07961347,66930.0,66929.0,0.51644249]
["bitfinex-derivatives","BTCF0:USTF0",1729669150705,0.01981147,66930.0,66929.0,0.62644249]
["bitfinex-derivatives","BTCF0:USTF0",1729669150908,0.0475,66936.0,66929.0,0.62644249]
["bitfinex-derivatives","BTCF0:USTF0",1729669150909,0.107297,66936.0,66929.0,0.61138899]
["bitfinex-derivatives","BTCF0:USTF0",1729669151104,0.107297,66936.0,66935.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729669151313,0.107697,66936.0,66935.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729669151608,0.0479,66936.0,66935.0,0.169998]
["bitfinex-derivatives","BTCF0:USTF0",1729669152905,0.0479,66936.0,66935.0,0.530798]
["bitfinex-derivatives","BTCF0:USTF0",1729669153904,0.06822053,66936.0,66935.0,0.57549707]
["bitfinex-derivatives","BTCF0:USTF0",1729669155805,0.12801753,66936.0,66935.0,0.51569907]
["bitfinex-derivatives","BTCF0:USTF0",1729669156104,0.12801753,66936.0,66935.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669156908,0.23801753,66936.0,66935.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669160202,0.12801753,66936.0,66935.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669162709,0.23801753,66936.0,66935.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669164214,0.23801753,66936.0,66929.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669164215,0.059802,66930.0,66929.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669164408,0.229802,66930.0,66929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669165613,0.059802,66930.0,66929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669166412,0.167842,66930.0,66929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669170508,0.059802,66930.0,66929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669172816,0.165402,66930.0,66929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669178115,0.059802,66930.0,66929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669178322,0.059802,66930.0,66929.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729669180910,0.3608,66935.0,66929.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729669181112,0.059802,66931.0,66929.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729669181419,0.3612,66935.0,66929.0,0.21509907]
["bitfinex-derivatives","BTCF0:USTF0",1729669181420,0.059802,66930.0,66929.0,0.21509907]
["bitfinex-derivatives","BTCF0:USTF0",1729669182315,0.059802,66930.0,66929.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729669182819,0.059802,66930.0,66929.0,0.04518599]
["bitfinex-derivatives","BTCF0:USTF0",1729669183014,0.059802,66930.0,66929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669183525,0.059802,66930.0,66929.0,0.04519299]
["bitfinex-derivatives","BTCF0:USTF0",1729669183820,0.059802,66930.0,66929.0,0.04519251]
["bitfinex-derivatives","BTCF0:USTF0",1729669184015,0.059802,66930.0,66929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669200635,0.059799,66934.0,66929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669200831,0.0004,66934.0,66933.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729669201026,0.0004,66934.0,66933.0,0.56453319]
["bitfinex-derivatives","BTCF0:USTF0",1729669201228,0.0012,66944.0,66933.0,0.56413922]
["bitfinex-derivatives","BTCF0:USTF0",1729669201430,0.06139,66944.0,66943.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729669201835,0.08145666,66944.0,66943.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729669202239,0.02166666,66944.0,66943.0,0.279991]
["bitfinex-derivatives","BTCF0:USTF0",1729669202645,0.0008,66953.0,66943.0,0.66832]
["bitfinex-derivatives","BTCF0:USTF0",1729669202940,0.001,66953.0,66952.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729669203327,0.060782,66953.0,66952.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729669203732,0.08145355,66953.0,66952.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729669208944,0.44225355,66953.0,66952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669209146,0.05979,66944.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729669209443,0.16979,66944.0,66943.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729669212346,0.05979,66944.0,66943.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729669212940,0.05979,66944.0,66943.0,0.04532742]
["bitfinex-derivatives","BTCF0:USTF0",1729669215047,0.08021893,66944.0,66943.0,0.04532742]
["bitfinex-derivatives","BTCF0:USTF0",1729669218046,0.08021893,66944.0,66943.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729669218936,0.19021893,66944.0,66943.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729669222354,0.08021893,66944.0,66943.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729669223047,0.08021893,66944.0,66943.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1729669223956,0.08021893,66944.0,66943.0,0.15532742]
["bitfinex-derivatives","BTCF0:USTF0",1729669224355,0.08021893,66944.0,66943.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1729669227564,0.08021893,66944.0,66943.0,0.17023656]
["bitfinex-derivatives","BTCF0:USTF0",1729669227753,0.08021893,66944.0,66943.0,0.17029712]
["bitfinex-derivatives","BTCF0:USTF0",1729669228057,0.08021893,66944.0,66943.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1729669228453,0.08021893,66944.0,66943.0,0.170391]
["bitfinex-derivatives","BTCF0:USTF0",1729669228652,0.02042893,66944.0,66943.0,0.280391]
["bitfinex-derivatives","BTCF0:USTF0",1729669228857,0.10388,66951.0,66943.0,0.32571335]
["bitfinex-derivatives","BTCF0:USTF0",1729669229057,0.0002,66951.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729669229252,0.0002,66951.0,66950.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1729669230558,0.02075594,66951.0,66950.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1729669230860,0.0002,66951.0,66950.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1729669231260,0.059984,66951.0,66950.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1729669231457,0.059984,66951.0,66950.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729669232860,0.08052983,66951.0,66950.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729669235075,0.19052983,66951.0,66950.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729669237559,0.19052983,66951.0,66950.0,0.40602159]
["bitfinex-derivatives","BTCF0:USTF0",1729669238669,0.19052983,66951.0,66950.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729669240061,0.19052983,66951.0,66950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669240269,0.05979,66944.0,66943.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729669240564,0.11,66941.0,66934.0,0.05976068]
["bitfinex-derivatives","BTCF0:USTF0",1729669240775,0.52447,66944.0,66934.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669240776,0.530598,66935.0,66934.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669241165,0.169798,66935.0,66934.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669242273,0.229798,66935.0,66934.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669242776,0.059802,66930.0,66929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669242979,0.229802,66930.0,66929.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729669244076,0.273702,66930.0,66929.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729669244469,0.0206197,66935.0,66929.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729669244670,0.059799,66934.0,66929.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729669245072,0.0004,66935.0,66933.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729669245275,0.0004,66935.0,66934.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669245276,0.0008,66935.0,66934.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669245470,0.0008,66935.0,66934.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1729669245676,0.0008,66935.0,66934.0,0.466899]
["bitfinex-derivatives","BTCF0:USTF0",1729669246068,0.0008,66935.0,66934.0,0.52665968]
["bitfinex-derivatives","BTCF0:USTF0",1729669248071,0.0008,66935.0,66934.0,0.466899]
["bitfinex-derivatives","BTCF0:USTF0",1729669249473,0.0008,66935.0,66934.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1729669249681,0.060598,66935.0,66934.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669257779,0.060598,66935.0,66934.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669257979,0.060598,66935.0,66934.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669258781,0.060598,66935.0,66934.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669259984,0.060598,66935.0,66934.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669260980,0.059802,66930.0,66929.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729669261181,0.229802,66930.0,66929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729669261992,0.059802,66930.0,66929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729669263293,0.229802,66930.0,66929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729669263681,0.590602,66930.0,66929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729669265685,0.059809,66922.0,66921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669265992,0.229809,66922.0,66921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669266889,0.059809,66922.0,66921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669267387,0.229809,66922.0,66921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669268287,0.229809,66922.0,66914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729669268288,0.229809,66922.0,66909.0,0.04681051]
["bitfinex-derivatives","BTCF0:USTF0",1729669268487,0.05982,66910.0,66909.0,0.04701051]
["bitfinex-derivatives","BTCF0:USTF0",1729669269604,0.42062,66910.0,66909.0,0.04701051]
["bitfinex-derivatives","BTCF0:USTF0",1729669269896,0.59062,66910.0,66909.0,0.04701051]
["bitfinex-derivatives","BTCF0:USTF0",1729669270588,0.59062,66910.0,66909.0,0.00714171]
["bitfinex-derivatives","BTCF0:USTF0",1729669270897,2.09062,66910.0,66909.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669271201,0.059822,66908.0,66907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669271690,0.059822,66908.0,66907.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729669273294,0.508222,66908.0,66907.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729669273500,0.508222,66908.0,66901.0,0.08945484]
["bitfinex-derivatives","BTCF0:USTF0",1729669273501,0.059827,66902.0,66901.0,0.08945484]
["bitfinex-derivatives","BTCF0:USTF0",1729669273796,0.698067,66902.0,66901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669274189,0.059828,66901.0,66900.0,5.83827476]
["bitfinex-derivatives","BTCF0:USTF0",1729669274498,0.059828,66901.0,66900.0,5.83767476]
["bitfinex-derivatives","BTCF0:USTF0",1729669274798,0.69249317,66901.0,66900.0,5.76281961]
["bitfinex-derivatives","BTCF0:USTF0",1729669275500,0.69249317,66901.0,66900.0,5.7579923]
["bitfinex-derivatives","BTCF0:USTF0",1729669275692,0.79993317,66901.0,66900.0,5.7579923]
["bitfinex-derivatives","BTCF0:USTF0",1729669275888,0.67417705,66901.0,66900.0,5.7579923]
["bitfinex-derivatives","BTCF0:USTF0",1729669276690,0.19158985,66901.0,66900.0,5.7579923]
["bitfinex-derivatives","BTCF0:USTF0",1729669277493,0.08414985,66901.0,66900.0,5.7579923]
["bitfinex-derivatives","BTCF0:USTF0",1729669277700,0.19158985,66901.0,66900.0,5.7579923]
["bitfinex-derivatives","BTCF0:USTF0",1729669279002,0.08414985,66901.0,66900.0,5.7579923]
["bitfinex-derivatives","BTCF0:USTF0",1729669279202,0.19158985,66901.0,66900.0,5.7579923]
["bitfinex-derivatives","BTCF0:USTF0",1729669280204,0.08414985,66901.0,66900.0,5.7579923]
["bitfinex-derivatives","BTCF0:USTF0",1729669280505,0.19158985,66901.0,66900.0,5.7579923]
["bitfinex-derivatives","BTCF0:USTF0",1729669281811,0.19162985,66901.0,66900.0,5.7579923]
["bitfinex-derivatives","BTCF0:USTF0",1729669283896,0.08414985,66901.0,66900.0,5.7579923]
["bitfinex-derivatives","BTCF0:USTF0",1729669284111,0.02432185,66901.0,66900.0,5.7579923]
["bitfinex-derivatives","BTCF0:USTF0",1729669284304,0.46904,66902.0,66900.0,5.7579923]
["bitfinex-derivatives","BTCF0:USTF0",1729669284609,0.3855041,66902.0,66901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669287104,0.0247041,66902.0,66901.0,0.060028]
["bitfinex-derivatives","BTCF0:USTF0",1729669287305,0.0247041,66902.0,66901.0,0.230028]
["bitfinex-derivatives","BTCF0:USTF0",1729669289206,0.0004,66902.0,66901.0,0.230028]
["bitfinex-derivatives","BTCF0:USTF0",1729669289407,0.0004,66902.0,66901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669289704,0.230227,66902.0,66901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669295242,0.060227,66902.0,66901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669299327,0.169627,66902.0,66901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669305328,0.530427,66902.0,66901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669305948,0.700427,66902.0,66901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669306435,0.640427,66902.0,66901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669308135,0.640427,66902.0,66900.0,5.7587923]
["bitfinex-derivatives","BTCF0:USTF0",1729669308333,0.059828,66901.0,66900.0,5.7581923]
["bitfinex-derivatives","BTCF0:USTF0",1729669308941,0.508268,66901.0,66900.0,5.7581923]
["bitfinex-derivatives","BTCF0:USTF0",1729669310049,0.556868,66901.0,66900.0,5.72766187]
["bitfinex-derivatives","BTCF0:USTF0",1729669310338,0.666868,66901.0,66900.0,5.72766187]
["bitfinex-derivatives","BTCF0:USTF0",1729669310727,0.556868,66901.0,66900.0,5.72766187]
["bitfinex-derivatives","BTCF0:USTF0",1729669310934,0.666868,66901.0,66900.0,5.69919831]
["bitfinex-derivatives","BTCF0:USTF0",1729669311842,0.556868,66901.0,66900.0,5.69919831]
["bitfinex-derivatives","BTCF0:USTF0",1729669312041,0.666868,66901.0,66900.0,5.69919831]
["bitfinex-derivatives","BTCF0:USTF0",1729669312649,0.556868,66901.0,66900.0,5.69919831]
["bitfinex-derivatives","BTCF0:USTF0",1729669313438,0.666868,66901.0,66900.0,5.69919831]
["bitfinex-derivatives","BTCF0:USTF0",1729669315044,0.666868,66901.0,66900.0,5.34919831]
["bitfinex-derivatives","BTCF0:USTF0",1729669316537,0.556868,66901.0,66900.0,5.34919831]
["bitfinex-derivatives","BTCF0:USTF0",1729669316938,0.108428,66901.0,66900.0,5.34919831]
["bitfinex-derivatives","BTCF0:USTF0",1729669317138,0.556868,66901.0,66900.0,5.34919831]
["bitfinex-derivatives","BTCF0:USTF0",1729669317537,0.108428,66901.0,66900.0,5.34919831]
["bitfinex-derivatives","BTCF0:USTF0",1729669318247,0.217868,66901.0,66900.0,5.34919831]
["bitfinex-derivatives","BTCF0:USTF0",1729669318549,0.666308,66901.0,66900.0,5.34919831]
["bitfinex-derivatives","BTCF0:USTF0",1729669319341,1.387908,66901.0,66900.0,5.34919831]
["bitfinex-derivatives","BTCF0:USTF0",1729669319969,1.497908,66901.0,66900.0,5.34919831]
["bitfinex-derivatives","BTCF0:USTF0",1729669320145,1.387908,66901.0,66900.0,5.34919831]
["bitfinex-derivatives","BTCF0:USTF0",1729669321255,1.387908,66901.0,66900.0,5.32073432]
["bitfinex-derivatives","BTCF0:USTF0",1729669323450,1.387908,66901.0,66900.0,5.29031454]
["bitfinex-derivatives","BTCF0:USTF0",1729669325153,1.229868,66901.0,66900.0,5.29031454]
["bitfinex-derivatives","BTCF0:USTF0",1729669325365,1.000108,66901.0,66900.0,5.26031454]
["bitfinex-derivatives","BTCF0:USTF0",1729669326160,0.891428,66901.0,66900.0,5.26031454]
["bitfinex-derivatives","BTCF0:USTF0",1729669326341,1.000108,66901.0,66900.0,5.26031454]
["bitfinex-derivatives","BTCF0:USTF0",1729669326564,0.781428,66901.0,66900.0,5.26031454]
["bitfinex-derivatives","BTCF0:USTF0",1729669326746,1.000108,66901.0,66900.0,5.26031454]
["bitfinex-derivatives","BTCF0:USTF0",1729669328940,2.54270594,66901.0,66900.0,5.26031454]
["bitfinex-derivatives","BTCF0:USTF0",1729669329956,2.391428,66901.0,66900.0,5.26031454]
["bitfinex-derivatives","BTCF0:USTF0",1729669330146,2.500108,66901.0,66900.0,5.26031454]
["bitfinex-derivatives","BTCF0:USTF0",1729669331245,2.500108,66901.0,66900.0,5.23185012]
["bitfinex-derivatives","BTCF0:USTF0",1729669331846,2.391428,66901.0,66900.0,5.23185012]
["bitfinex-derivatives","BTCF0:USTF0",1729669332048,2.500108,66901.0,66900.0,5.23185012]
["bitfinex-derivatives","BTCF0:USTF0",1729669332763,2.391428,66901.0,66900.0,5.23185012]
["bitfinex-derivatives","BTCF0:USTF0",1729669332947,2.500108,66901.0,66900.0,5.23185012]
["bitfinex-derivatives","BTCF0:USTF0",1729669333344,2.500108,66901.0,66900.0,5.20117012]
["bitfinex-derivatives","BTCF0:USTF0",1729669335161,2.391428,66901.0,66900.0,5.20117012]
["bitfinex-derivatives","BTCF0:USTF0",1729669335350,0.781428,66901.0,66900.0,5.20117012]
["bitfinex-derivatives","BTCF0:USTF0",1729669335552,1.000108,66901.0,66900.0,5.20117012]
["bitfinex-derivatives","BTCF0:USTF0",1729669335951,2.500108,66901.0,66900.0,5.20117012]
["bitfinex-derivatives","BTCF0:USTF0",1729669337562,2.391428,66901.0,66900.0,5.20117012]
["bitfinex-derivatives","BTCF0:USTF0",1729669337863,2.500108,66901.0,66900.0,5.20117012]
["bitfinex-derivatives","BTCF0:USTF0",1729669338653,2.390108,66901.0,66900.0,5.20117012]
["bitfinex-derivatives","BTCF0:USTF0",1729669338850,0.890108,66901.0,66900.0,5.20117012]
["bitfinex-derivatives","BTCF0:USTF0",1729669339662,1.000108,66901.0,66900.0,5.20117012]
["bitfinex-derivatives","BTCF0:USTF0",1729669340153,0.891428,66901.0,66900.0,5.20117012]
["bitfinex-derivatives","BTCF0:USTF0",1729669340356,0.781428,66901.0,66900.0,5.20117012]
["bitfinex-derivatives","BTCF0:USTF0",1729669340561,0.890108,66901.0,66900.0,5.20117012]
["bitfinex-derivatives","BTCF0:USTF0",1729669345964,0.890068,66901.0,66900.0,5.20117012]
["bitfinex-derivatives","BTCF0:USTF0",1729669347066,0.781428,66901.0,66900.0,5.20117012]
["bitfinex-derivatives","BTCF0:USTF0",1729669347367,0.890068,66901.0,66900.0,5.20117012]
["bitfinex-derivatives","BTCF0:USTF0",1729669349359,0.7216,66901.0,66900.0,5.31117012]
["bitfinex-derivatives","BTCF0:USTF0",1729669349560,0.6465,66901.0,66900.0,5.31117012]
["bitfinex-derivatives","BTCF0:USTF0",1729669350164,0.6465,66901.0,66900.0,5.81938393]
["bitfinex-derivatives","BTCF0:USTF0",1729669350465,0.6465,66901.0,66900.0,5.85441012]
["bitfinex-derivatives","BTCF0:USTF0",1729669350768,0.3608,66912.0,66901.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1729669350968,0.0004,66912.0,66911.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729669351158,0.0004,66912.0,66911.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729669351376,0.10864,66919.0,66914.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1729669351563,0.10904,66919.0,66915.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1729669351758,0.0004,66919.0,66915.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1729669351962,0.0004,66919.0,66918.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729669353077,0.0004,66919.0,66918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669353571,0.060212,66919.0,66918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669353769,0.170212,66919.0,66918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669353970,0.215612,66919.0,66918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669354575,0.105612,66919.0,66918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669357661,0.215612,66919.0,66918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669357868,0.059818,66912.0,66911.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669358075,0.059818,66912.0,66911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669358076,0.527418,66912.0,66911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669358572,0.572518,66912.0,66911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669358926,0.059828,66901.0,66900.0,5.20117012]
["bitfinex-derivatives","BTCF0:USTF0",1729669359175,0.059828,66901.0,66900.0,5.20137012]
["bitfinex-derivatives","BTCF0:USTF0",1729669359176,0.169828,66901.0,66900.0,5.20137012]
["bitfinex-derivatives","BTCF0:USTF0",1729669360377,0.229828,66901.0,66900.0,5.20137012]
["bitfinex-derivatives","BTCF0:USTF0",1729669361572,0.336628,66901.0,66900.0,5.20137012]
["bitfinex-derivatives","BTCF0:USTF0",1729669362478,0.36096111,66901.0,66900.0,5.20137012]
["bitfinex-derivatives","BTCF0:USTF0",1729669366687,0.36096111,66901.0,66900.0,5.10513011]
["bitfinex-derivatives","BTCF0:USTF0",1729669367574,0.25416111,66901.0,66900.0,5.10513011]
["bitfinex-derivatives","BTCF0:USTF0",1729669367768,0.36096111,66901.0,66900.0,5.10513011]
["bitfinex-derivatives","BTCF0:USTF0",1729669367969,0.36096111,66901.0,66900.0,5.07610978]
["bitfinex-derivatives","BTCF0:USTF0",1729669369482,0.36096111,66901.0,66900.0,5.04354978]
["bitfinex-derivatives","BTCF0:USTF0",1729669372371,0.36096111,66901.0,66900.0,4.11975996]
["bitfinex-derivatives","BTCF0:USTF0",1729669372577,0.36096111,66901.0,66900.0,4.0987993]
["bitfinex-derivatives","BTCF0:USTF0",1729669372778,0.36096111,66901.0,66900.0,3.98784016]
["bitfinex-derivatives","BTCF0:USTF0",1729669373877,0.36096111,66901.0,66900.0,3.96996016]
["bitfinex-derivatives","BTCF0:USTF0",1729669374187,0.25416111,66901.0,66900.0,3.93550003]
["bitfinex-derivatives","BTCF0:USTF0",1729669374685,0.36096111,66901.0,66900.0,3.93550003]
["bitfinex-derivatives","BTCF0:USTF0",1729669374884,0.36096111,66901.0,66900.0,3.93152003]
["bitfinex-derivatives","BTCF0:USTF0",1729669375275,0.36096111,66901.0,66900.0,3.8700547]
["bitfinex-derivatives","BTCF0:USTF0",1729669376679,0.36096111,66901.0,66900.0,3.8536447]
["bitfinex-derivatives","BTCF0:USTF0",1729669378581,0.36096111,66901.0,66900.0,3.8343647]
["bitfinex-derivatives","BTCF0:USTF0",1729669380487,0.41096111,66901.0,66900.0,3.8343647]
["bitfinex-derivatives","BTCF0:USTF0",1729669381191,0.41096111,66901.0,66900.0,3.7743047]
["bitfinex-derivatives","BTCF0:USTF0",1729669382687,0.41096111,66901.0,66900.0,3.7426847]
["bitfinex-derivatives","BTCF0:USTF0",1729669382887,0.41096111,66901.0,66900.0,3.7045947]
["bitfinex-derivatives","BTCF0:USTF0",1729669383087,0.41096111,66901.0,66900.0,3.3740947]
["bitfinex-derivatives","BTCF0:USTF0",1729669383388,0.41096111,66901.0,66900.0,3.1829527]
["bitfinex-derivatives","BTCF0:USTF0",1729669383590,0.41096111,66901.0,66900.0,3.0458167]
["bitfinex-derivatives","BTCF0:USTF0",1729669383779,0.41096111,66901.0,66900.0,2.5142087]
["bitfinex-derivatives","BTCF0:USTF0",1729669384089,0.40920111,66901.0,66900.0,2.5142087]
["bitfinex-derivatives","BTCF0:USTF0",1729669384281,1.90920111,66901.0,66900.0,2.5142087]
["bitfinex-derivatives","BTCF0:USTF0",1729669384586,1.90920111,66901.0,66900.0,2.5029787]
["bitfinex-derivatives","BTCF0:USTF0",1729669384988,1.90920111,66901.0,66900.0,2.4967997]
["bitfinex-derivatives","BTCF0:USTF0",1729669386188,1.80416111,66901.0,66900.0,2.4967997]
["bitfinex-derivatives","BTCF0:USTF0",1729669386388,1.90920111,66901.0,66900.0,2.40005425]
["bitfinex-derivatives","BTCF0:USTF0",1729669388278,1.95337737,66901.0,66900.0,2.40005425]
["bitfinex-derivatives","BTCF0:USTF0",1729669388590,1.90920111,66901.0,66900.0,2.40005425]
["bitfinex-derivatives","BTCF0:USTF0",1729669390088,1.69416111,66901.0,66900.0,2.40005425]
["bitfinex-derivatives","BTCF0:USTF0",1729669390396,1.79920111,66901.0,66900.0,2.40005425]
["bitfinex-derivatives","BTCF0:USTF0",1729669390994,1.69416111,66901.0,66900.0,2.40005425]
["bitfinex-derivatives","BTCF0:USTF0",1729669391189,1.79920111,66901.0,66900.0,2.40005425]
["bitfinex-derivatives","BTCF0:USTF0",1729669391694,1.90920111,66901.0,66900.0,2.40005425]
["bitfinex-derivatives","BTCF0:USTF0",1729669392595,1.79920111,66901.0,66900.0,2.37608198]
["bitfinex-derivatives","BTCF0:USTF0",1729669392782,1.90920111,66901.0,66900.0,2.37608198]
["bitfinex-derivatives","BTCF0:USTF0",1729669393593,1.79920111,66901.0,66900.0,2.37608198]
["bitfinex-derivatives","BTCF0:USTF0",1729669395091,0.18920111,66901.0,66900.0,2.37608198]
["bitfinex-derivatives","BTCF0:USTF0",1729669395292,0.29920111,66901.0,66900.0,2.37608198]
["bitfinex-derivatives","BTCF0:USTF0",1729669396891,0.08416111,66901.0,66900.0,2.37608198]
["bitfinex-derivatives","BTCF0:USTF0",1729669397094,0.29920111,66901.0,66900.0,2.37608198]
["bitfinex-derivatives","BTCF0:USTF0",1729669411899,0.29920111,66901.0,66900.0,2.34453053]
["bitfinex-derivatives","BTCF0:USTF0",1729669412204,0.40920111,66901.0,66900.0,2.34453053]
["bitfinex-derivatives","BTCF0:USTF0",1729669412404,0.29920111,66901.0,66900.0,2.34453053]
["bitfinex-derivatives","BTCF0:USTF0",1729669412606,0.40920111,66901.0,66900.0,2.34453053]
["bitfinex-derivatives","BTCF0:USTF0",1729669412804,0.29920111,66901.0,66900.0,2.34453053]
["bitfinex-derivatives","BTCF0:USTF0",1729669415605,0.34339673,66901.0,66900.0,2.34453053]
["bitfinex-derivatives","BTCF0:USTF0",1729669417502,0.29920111,66901.0,66900.0,2.34453053]
["bitfinex-derivatives","BTCF0:USTF0",1729669417809,1.84346178,66901.0,66900.0,2.34453053]
["bitfinex-derivatives","BTCF0:USTF0",1729669418199,1.84346717,66901.0,66900.0,2.34453053]
["bitfinex-derivatives","BTCF0:USTF0",1729669418709,0.34346717,66901.0,66900.0,2.34453053]
["bitfinex-derivatives","BTCF0:USTF0",1729669419009,0.34353001,66901.0,66900.0,2.34453053]
["bitfinex-derivatives","BTCF0:USTF0",1729669419607,0.34362735,66901.0,66900.0,2.34453053]
["bitfinex-derivatives","BTCF0:USTF0",1729669420104,0.40722735,66901.0,66900.0,2.31171053]
["bitfinex-derivatives","BTCF0:USTF0",1729669420305,0.40708094,66901.0,66900.0,2.31171053]
["bitfinex-derivatives","BTCF0:USTF0",1729669420512,0.40723642,66901.0,66900.0,2.31171053]
["bitfinex-derivatives","BTCF0:USTF0",1729669420710,0.36280111,66901.0,66900.0,2.31171053]
["bitfinex-derivatives","BTCF0:USTF0",1729669421113,0.40712351,66901.0,66900.0,2.31171053]
["bitfinex-derivatives","BTCF0:USTF0",1729669421305,0.51712351,66901.0,66900.0,2.31171053]
["bitfinex-derivatives","BTCF0:USTF0",1729669421500,0.40712351,66901.0,66900.0,2.31171053]
["bitfinex-derivatives","BTCF0:USTF0",1729669421903,0.36280111,66901.0,66900.0,2.31171053]
["bitfinex-derivatives","BTCF0:USTF0",1729669422107,0.40704886,66901.0,66900.0,2.31171053]
["bitfinex-derivatives","BTCF0:USTF0",1729669422408,0.40705102,66901.0,66900.0,2.31171053]
["bitfinex-derivatives","BTCF0:USTF0",1729669422708,0.5171396,66901.0,66900.0,2.27021953]
["bitfinex-derivatives","BTCF0:USTF0",1729669423212,0.5171396,66901.0,66900.0,2.23426343]
["bitfinex-derivatives","BTCF0:USTF0",1729669423712,0.5171396,66901.0,66900.0,2.13740343]
["bitfinex-derivatives","BTCF0:USTF0",1729669424919,0.51709925,66901.0,66900.0,2.13740343]
["bitfinex-derivatives","BTCF0:USTF0",1729669426710,0.51709925,66901.0,66900.0,2.10455343]
["bitfinex-derivatives","BTCF0:USTF0",1729669427916,0.51709925,66901.0,66900.0,2.09530143]
["bitfinex-derivatives","BTCF0:USTF0",1729669429210,0.51709925,66901.0,66900.0,2.02489281]
["bitfinex-derivatives","BTCF0:USTF0",1729669429612,0.51679138,66901.0,66900.0,2.02489281]
["bitfinex-derivatives","BTCF0:USTF0",1729669429817,0.51679138,66901.0,66900.0,2.01354181]
["bitfinex-derivatives","BTCF0:USTF0",1729669431907,0.47280111,66901.0,66900.0,1.96503181]
["bitfinex-derivatives","BTCF0:USTF0",1729669432320,1.19440111,66901.0,66900.0,1.96503181]
["bitfinex-derivatives","BTCF0:USTF0",1729669432623,1.19440111,66901.0,66900.0,1.89551181]
["bitfinex-derivatives","BTCF0:USTF0",1729669433111,1.19440111,66901.0,66900.0,1.88436481]
["bitfinex-derivatives","BTCF0:USTF0",1729669433315,1.23826742,66901.0,66900.0,1.83645577]
["bitfinex-derivatives","BTCF0:USTF0",1729669433618,1.23826742,66901.0,66900.0,0.99898574]
["bitfinex-derivatives","BTCF0:USTF0",1729669433807,1.39949272,66901.0,66900.0,0.61248318]
["bitfinex-derivatives","BTCF0:USTF0",1729669434005,1.39949272,66901.0,66900.0,0.08199318]
["bitfinex-derivatives","BTCF0:USTF0",1729669434209,2.89949272,66901.0,66900.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729669434418,0.059844,66883.0,66882.0,0.04488834]
["bitfinex-derivatives","BTCF0:USTF0",1729669434624,0.059845,66882.0,66881.0,0.04488834]
["bitfinex-derivatives","BTCF0:USTF0",1729669434915,0.059845,66882.0,66881.0,0.04508834]
["bitfinex-derivatives","BTCF0:USTF0",1729669435222,0.059845,66882.0,66881.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669439644,0.02014094,66882.0,66881.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669439821,0.169844,66884.0,66881.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669440020,0.059845,66883.0,66881.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669440317,0.059845,66882.0,66881.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669440520,0.0004,66884.0,66883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669440722,0.0004,66884.0,66883.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1729669440926,0.0008,66884.0,66883.0,0.49466]
["bitfinex-derivatives","BTCF0:USTF0",1729669441231,0.0008,66884.0,66883.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1729669441819,0.0008,66884.0,66883.0,0.49466]
["bitfinex-derivatives","BTCF0:USTF0",1729669443224,0.0008,66884.0,66883.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1729669443926,0.0008,66884.0,66883.0,0.09096596]
["bitfinex-derivatives","BTCF0:USTF0",1729669444120,0.0008,66884.0,66883.0,0.20096596]
["bitfinex-derivatives","BTCF0:USTF0",1729669444321,0.0008,66884.0,66883.0,0.20092048]
["bitfinex-derivatives","BTCF0:USTF0",1729669444622,0.0008,66884.0,66883.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1729669445017,0.0008,66884.0,66883.0,0.20092101]
["bitfinex-derivatives","BTCF0:USTF0",1729669446631,0.0008,66884.0,66883.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1729669447132,0.02043168,66885.0,66883.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1729669447438,0.02043168,66885.0,66884.0,0.04502509]
["bitfinex-derivatives","BTCF0:USTF0",1729669447439,0.0004,66885.0,66884.0,0.04502509]
["bitfinex-derivatives","BTCF0:USTF0",1729669448222,0.0004,66885.0,66884.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669448628,0.0004,66885.0,66884.0,0.04502509]
["bitfinex-derivatives","BTCF0:USTF0",1729669448943,0.060243,66885.0,66884.0,0.04502509]
["bitfinex-derivatives","BTCF0:USTF0",1729669449636,0.170243,66885.0,66884.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669449937,0.19017628,66885.0,66884.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669454337,0.55097628,66885.0,66884.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669457439,0.55093584,66885.0,66884.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669463543,0.67013584,66885.0,66884.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669463852,0.56013584,66885.0,66884.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669473042,0.19933584,66885.0,66884.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669473245,0.56013584,66885.0,66884.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669474240,0.67013584,66885.0,66884.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669474748,0.56013584,66885.0,66884.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669475251,0.67013584,66885.0,66884.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669478454,0.44093584,66885.0,66884.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669478649,0.78013584,66885.0,66884.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669479151,0.67013584,66885.0,66884.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669479548,0.78013584,66885.0,66884.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669480653,0.059846,66881.0,66880.0,0.04488637]
["bitfinex-derivatives","BTCF0:USTF0",1729669480956,0.169846,66881.0,66880.0,0.04508637]
["bitfinex-derivatives","BTCF0:USTF0",1729669481941,0.169846,66881.0,66880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669483147,0.289046,66881.0,66880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669488957,0.289046,66881.0,66880.0,0.04508637]
["bitfinex-derivatives","BTCF0:USTF0",1729669489459,0.169846,66881.0,66880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669489654,0.283646,66881.0,66880.0,0.04508637]
["bitfinex-derivatives","BTCF0:USTF0",1729669490066,0.283646,66881.0,66880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669490358,0.283646,66881.0,66879.0,0.04488637]
["bitfinex-derivatives","BTCF0:USTF0",1729669490359,0.059847,66880.0,66879.0,0.04478637]
["bitfinex-derivatives","BTCF0:USTF0",1729669490560,0.059849,66878.0,66877.0,0.05984849]
["bitfinex-derivatives","BTCF0:USTF0",1729669490764,0.05985,66877.0,66876.0,0.05984849]
["bitfinex-derivatives","BTCF0:USTF0",1729669490958,0.11,66877.0,66876.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669491157,0.16985,66877.0,66876.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669492459,0.28365,66877.0,66876.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669493565,0.28365,66877.0,66876.0,0.06006645]
["bitfinex-derivatives","BTCF0:USTF0",1729669494470,0.28365,66877.0,66876.0,0.06006577]
["bitfinex-derivatives","BTCF0:USTF0",1729669494768,0.28365,66877.0,66876.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669495371,0.30392041,66877.0,66876.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669496663,0.30392041,66877.0,66876.0,0.06006684]
["bitfinex-derivatives","BTCF0:USTF0",1729669497362,0.19012041,66877.0,66876.0,0.06006684]
["bitfinex-derivatives","BTCF0:USTF0",1729669497667,0.30392041,66877.0,66876.0,0.06006796]
["bitfinex-derivatives","BTCF0:USTF0",1729669500162,0.19012041,66877.0,66876.0,0.06006796]
["bitfinex-derivatives","BTCF0:USTF0",1729669500362,0.30392041,66877.0,66876.0,0.06006796]
["bitfinex-derivatives","BTCF0:USTF0",1729669501268,0.30392041,66877.0,66876.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669503564,0.30392041,66877.0,66876.0,0.06006796]
["bitfinex-derivatives","BTCF0:USTF0",1729669503766,0.30392041,66877.0,66876.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669504073,0.19012041,66877.0,66876.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669504272,0.30392041,66877.0,66876.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669505172,0.19392041,66877.0,66876.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669505477,0.19012041,66877.0,66876.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669505665,0.1138,66877.0,66876.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729669505866,0.1138,66878.0,66876.0,0.53086796]
["bitfinex-derivatives","BTCF0:USTF0",1729669506175,0.0004,66878.0,66877.0,0.16636796]
["bitfinex-derivatives","BTCF0:USTF0",1729669506368,0.0004,66878.0,66877.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1729669508473,0.0004,66878.0,66877.0,0.16636981]
["bitfinex-derivatives","BTCF0:USTF0",1729669508871,0.060249,66878.0,66877.0,0.16636981]
["bitfinex-derivatives","BTCF0:USTF0",1729669509782,0.060249,66878.0,66877.0,0.11226981]
["bitfinex-derivatives","BTCF0:USTF0",1729669510879,0.060249,66878.0,66877.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729669511273,0.060249,66878.0,66877.0,0.11226719]
["bitfinex-derivatives","BTCF0:USTF0",1729669511469,0.060249,66878.0,66877.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729669516067,0.060249,66878.0,66877.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1729669517286,0.00084,66888.0,66877.0,1.6818]
["bitfinex-derivatives","BTCF0:USTF0",1729669517495,0.11,66904.0,66887.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729669517678,0.169829,66900.0,66899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729669518382,0.11,66900.0,66899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729669519788,0.0518,66902.0,66899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729669519990,0.0522,66902.0,66901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669520581,0.0004,66902.0,66901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669528490,0.060227,66902.0,66901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669533291,0.060227,66902.0,66901.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1729669534997,0.060227,66902.0,66901.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729669549197,0.053,66912.0,66901.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729669549396,0.059819,66911.0,66910.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729669552797,0.059819,66911.0,66910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729669553004,0.059819,66911.0,66910.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1729669553211,0.059823,66907.0,66904.0,0.05981475]
["bitfinex-derivatives","BTCF0:USTF0",1729669553520,0.059826,66904.0,66903.0,0.05981475]
["bitfinex-derivatives","BTCF0:USTF0",1729669553708,0.059826,66904.0,66903.0,0.06001475]
["bitfinex-derivatives","BTCF0:USTF0",1729669555508,0.059826,66904.0,66903.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669556208,0.059826,66904.0,66903.0,0.06001475]
["bitfinex-derivatives","BTCF0:USTF0",1729669556403,0.059826,66904.0,66903.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669558712,0.07711357,66904.0,66903.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669559612,0.07711357,66904.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729669559915,0.07711357,66904.0,66894.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669559916,0.169834,66895.0,66894.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669560116,0.059834,66895.0,66894.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669563534,0.07722549,66895.0,66894.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669570529,0.18722549,66895.0,66894.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669572428,0.30106549,66895.0,66894.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669572627,0.19106549,66895.0,66894.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669574539,0.13123149,66895.0,66894.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729669575025,0.13123149,66895.0,66894.0,0.530834]
["bitfinex-derivatives","BTCF0:USTF0",1729669576125,0.01739149,66895.0,66894.0,0.530834]
["bitfinex-derivatives","BTCF0:USTF0",1729669576327,0.0517,66896.0,66894.0,0.530834]
["bitfinex-derivatives","BTCF0:USTF0",1729669576630,0.0517,66896.0,66895.0,0.060034]
["bitfinex-derivatives","BTCF0:USTF0",1729669576631,0.0004,66896.0,66895.0,0.060034]
["bitfinex-derivatives","BTCF0:USTF0",1729669576826,0.0004,66896.0,66895.0,0.109234]
["bitfinex-derivatives","BTCF0:USTF0",1729669577326,0.01822048,66896.0,66895.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1729669577522,0.0004,66896.0,66895.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1729669578922,0.01787167,66900.0,66898.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1729669579234,0.0004,66900.0,66899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669582636,0.060229,66900.0,66899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669586240,0.168989,66900.0,66899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669590339,0.060229,66900.0,66899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669590540,0.168989,66900.0,66899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669593337,0.060229,66900.0,66899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669593538,0.168989,66900.0,66899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669593936,0.060229,66900.0,66899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669596637,0.060229,66900.0,66899.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729669597741,0.060229,66900.0,66899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669597937,0.170229,66900.0,66899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669604652,0.531029,66900.0,66899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669605149,0.170229,66900.0,66899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669605549,0.531029,66900.0,66899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669607056,0.421029,66900.0,66899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669607255,0.531029,66900.0,66899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669607754,0.639789,66900.0,66899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669608347,0.749789,66900.0,66899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669608853,2.249789,66900.0,66899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669610154,0.749789,66900.0,66899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669610559,0.059833,66896.0,66895.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669610765,0.169833,66896.0,66895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669612951,0.11,66896.0,66887.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669613153,0.11,66897.0,66887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669613154,0.16984,66888.0,66887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669613353,0.2804,66888.0,66887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669613554,0.3277,66888.0,66887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669616859,0.34506378,66888.0,66887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669619962,0.059842,66886.0,66879.0,0.04486663]
["bitfinex-derivatives","BTCF0:USTF0",1729669620151,0.059842,66886.0,66885.0,0.00244209]
["bitfinex-derivatives","BTCF0:USTF0",1729669620756,0.059842,66886.0,66877.0,0.2370356]
["bitfinex-derivatives","BTCF0:USTF0",1729669620954,0.169849,66878.0,66877.0,0.2372356]
["bitfinex-derivatives","BTCF0:USTF0",1729669625770,0.18763026,66878.0,66877.0,0.2372356]
["bitfinex-derivatives","BTCF0:USTF0",1729669625967,0.18763026,66878.0,66877.0,0.2370356]
["bitfinex-derivatives","BTCF0:USTF0",1729669633763,0.18763026,66878.0,66877.0,0.28190223]
["bitfinex-derivatives","BTCF0:USTF0",1729669633764,0.29823026,66878.0,66877.0,0.28190223]
["bitfinex-derivatives","BTCF0:USTF0",1729669633962,0.29823026,66878.0,66877.0,0.2370356]
["bitfinex-derivatives","BTCF0:USTF0",1729669638162,0.29823026,66878.0,66877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669641970,0.18763026,66878.0,66877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669642168,0.29931026,66878.0,66877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669642575,0.29931026,66878.0,66866.0,0.04486613]
["bitfinex-derivatives","BTCF0:USTF0",1729669642576,0.4486,66877.0,66866.0,0.04486613]
["bitfinex-derivatives","BTCF0:USTF0",1729669642877,0.4486,66877.0,66859.0,0.07477772]
["bitfinex-derivatives","BTCF0:USTF0",1729669642878,0.059865,66860.0,66859.0,0.04490638]
["bitfinex-derivatives","BTCF0:USTF0",1729669643070,0.09247226,66876.0,66859.0,0.04490638]
["bitfinex-derivatives","BTCF0:USTF0",1729669643071,0.11168,66863.0,66859.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669643265,0.0004,66863.0,66862.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729669643471,0.0004,66863.0,66862.0,0.17002218]
["bitfinex-derivatives","BTCF0:USTF0",1729669643672,0.0004,66863.0,66862.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729669644176,0.0004,66863.0,66862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669644374,0.4114,66877.0,66862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669644375,0.11168,66872.0,66867.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1729669644572,0.0004,66872.0,66871.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729669644776,0.0004,66872.0,66871.0,0.20177087]
["bitfinex-derivatives","BTCF0:USTF0",1729669644980,0.0004,66872.0,66871.0,0.25277087]
["bitfinex-derivatives","BTCF0:USTF0",1729669645177,0.0004,66872.0,66871.0,0.14277087]
["bitfinex-derivatives","BTCF0:USTF0",1729669645376,0.0004,66872.0,66871.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1729669646083,0.01749441,66877.0,66871.0,0.26772782]
["bitfinex-derivatives","BTCF0:USTF0",1729669646275,0.11168,66876.0,66874.0,0.04486853]
["bitfinex-derivatives","BTCF0:USTF0",1729669646475,0.11,66877.0,66875.0,0.04486853]
["bitfinex-derivatives","BTCF0:USTF0",1729669646670,0.1108,66877.0,66876.0,0.40566822]
["bitfinex-derivatives","BTCF0:USTF0",1729669646875,0.1108,66877.0,66876.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669647179,0.1108,66877.0,66876.0,0.40586533]
["bitfinex-derivatives","BTCF0:USTF0",1729669647381,0.1108,66877.0,66876.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669647682,0.0008,66877.0,66876.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669648380,0.01805413,66881.0,66876.0,0.53082782]
["bitfinex-derivatives","BTCF0:USTF0",1729669648586,0.059841,66887.0,66880.0,0.17001254]
["bitfinex-derivatives","BTCF0:USTF0",1729669648779,0.060241,66887.0,66886.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729669649082,0.0004,66887.0,66886.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669649396,0.0004,66887.0,66886.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1729669649576,0.07798232,66887.0,66886.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1729669649883,0.18798232,66887.0,66886.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669650074,0.17668232,66887.0,66886.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669650274,0.07798232,66887.0,66886.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669656782,0.29966232,66887.0,66886.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669657783,0.07798232,66887.0,66886.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669658090,0.059833,66896.0,66887.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1729669658386,0.0004,66896.0,66895.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729669658580,0.0004,66900.0,66896.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1729669658777,0.0004,66900.0,66899.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729669658981,0.0004,66912.0,66899.0,0.91944]
["bitfinex-derivatives","BTCF0:USTF0",1729669659282,0.0004,66912.0,66911.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669659283,0.0008,66912.0,66911.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669660384,0.0008,66912.0,66911.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729669661590,0.3612,66919.0,66911.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1729669661783,0.3616,66919.0,66918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669663693,0.0008,66919.0,66918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669665097,0.0538,66932.0,66918.0,0.80932]
["bitfinex-derivatives","BTCF0:USTF0",1729669665298,0.0004,66932.0,66931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729669665597,0.0004,66932.0,66931.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729669666793,0.0004,66932.0,66931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669672798,0.060201,66932.0,66931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669675792,0.173241,66932.0,66931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669677900,0.343241,66932.0,66931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669678095,0.229809,66923.0,66922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729669678600,0.229809,66923.0,66922.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669680692,0.229809,66923.0,66922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669680693,0.590609,66923.0,66922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669680897,0.059812,66919.0,66918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669681093,0.059818,66912.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729669681306,0.059818,66912.0,66897.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1729669681307,0.399818,66912.0,66911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669681505,0.059826,66903.0,66892.0,0.42003226]
["bitfinex-derivatives","BTCF0:USTF0",1729669681707,0.590626,66903.0,66902.0,0.00244158]
["bitfinex-derivatives","BTCF0:USTF0",1729669681899,0.229826,66903.0,66902.0,0.00244158]
["bitfinex-derivatives","BTCF0:USTF0",1729669682606,0.229826,66903.0,66892.0,0.42003226]
["bitfinex-derivatives","BTCF0:USTF0",1729669682909,0.059832,66897.0,66892.0,0.05923226]
["bitfinex-derivatives","BTCF0:USTF0",1729669683109,0.229832,66897.0,66896.0,0.04462419]
["bitfinex-derivatives","BTCF0:USTF0",1729669684102,0.229832,66897.0,66896.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669684904,0.059834,66895.0,66882.0,0.00224257]
["bitfinex-derivatives","BTCF0:USTF0",1729669685205,0.590644,66883.0,66882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669685710,0.703684,66883.0,66882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669686516,0.703684,66883.0,66862.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1729669686710,0.059846,66881.0,66880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669691914,0.172926,66881.0,66880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669692310,0.172966,66881.0,66880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669696415,0.059846,66881.0,66880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669696628,0.172966,66881.0,66880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669699014,0.534806,66881.0,66880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669699622,0.059854,66872.0,66863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729669699824,0.590654,66872.0,66871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669701812,0.704814,66872.0,66871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669702619,0.72693175,66872.0,66871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669706514,0.36613175,66872.0,66871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669708821,0.25197175,66872.0,66871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669709016,0.36617175,66872.0,66871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669710923,0.19617175,66872.0,66871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669711531,0.02211775,66872.0,66871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669711825,0.3608,66874.0,66871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669712130,0.38306196,66874.0,66873.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669713430,0.3612,66874.0,66873.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669713728,0.3612,66874.0,66873.0,0.04462419]
["bitfinex-derivatives","BTCF0:USTF0",1729669714025,0.00076,66880.0,66878.0,0.059849]
["bitfinex-derivatives","BTCF0:USTF0",1729669714230,0.0004,66880.0,66879.0,0.644048]
["bitfinex-derivatives","BTCF0:USTF0",1729669714430,0.0004,66880.0,66879.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1729669714624,0.0004,66880.0,66879.0,0.64343226]
["bitfinex-derivatives","BTCF0:USTF0",1729669714817,0.0004,66880.0,66879.0,0.47343226]
["bitfinex-derivatives","BTCF0:USTF0",1729669715014,0.0004,66880.0,66879.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1729669715415,0.0004,66880.0,66879.0,0.47398584]
["bitfinex-derivatives","BTCF0:USTF0",1729669715628,0.0004,66880.0,66879.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1729669715927,0.0004,66880.0,66879.0,0.47398584]
["bitfinex-derivatives","BTCF0:USTF0",1729669716124,0.0004,66880.0,66879.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1729669716926,0.060247,66880.0,66879.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669717527,0.060247,66880.0,66879.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669721618,0.112147,66880.0,66879.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669722222,0.472947,66880.0,66879.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669724436,0.059852,66874.0,66873.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669724633,0.704812,66874.0,66873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669727731,0.72698618,66874.0,66873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669733345,0.61282618,66874.0,66873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669733548,0.72682618,66874.0,66873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669736641,0.61282618,66874.0,66873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669736852,0.72682618,66874.0,66873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669737942,0.61282618,66874.0,66873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669739046,0.44282618,66874.0,66873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669739352,0.61282618,66874.0,66873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669741444,0.66622618,66874.0,66873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669742347,0.78022618,66874.0,66873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669744644,0.61022618,66874.0,66873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669744845,0.78022618,66874.0,66873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669750556,0.41942618,66874.0,66873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669751247,0.30542618,66874.0,66873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669751447,0.41942618,66874.0,66873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669752155,0.41942618,66874.0,66867.0,0.04482735]
["bitfinex-derivatives","BTCF0:USTF0",1729669752360,0.7008,66871.0,66867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669752655,0.059858,66868.0,66867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669754556,0.059862,66863.0,66862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669754755,0.343862,66863.0,66862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669756654,0.704662,66863.0,66862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669759058,0.704662,66863.0,66859.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669759059,0.059865,66860.0,66859.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669759262,0.059865,66860.0,66859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669760165,0.08150756,66860.0,66859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669760966,0.19406756,66860.0,66859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669762069,0.00076,66863.0,66859.0,0.421066]
["bitfinex-derivatives","BTCF0:USTF0",1729669762262,0.0004,66863.0,66862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669762659,0.0004,66863.0,66862.0,0.04503896]
["bitfinex-derivatives","BTCF0:USTF0",1729669762860,0.0004,66863.0,66862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669763266,0.0004,66863.0,66862.0,0.04503726]
["bitfinex-derivatives","BTCF0:USTF0",1729669764465,0.0004,66863.0,66862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669767069,0.0004,66863.0,66862.0,0.04503726]
["bitfinex-derivatives","BTCF0:USTF0",1729669767274,0.0004,66863.0,66862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669769261,0.0004,66863.0,66862.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1729669769466,0.060262,66863.0,66862.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1729669770570,0.060262,66863.0,66862.0,0.50866584]
["bitfinex-derivatives","BTCF0:USTF0",1729669771182,0.060262,66863.0,66862.0,0.05998584]
["bitfinex-derivatives","BTCF0:USTF0",1729669771573,0.060262,66863.0,66862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669772779,0.059858,66868.0,66863.0,0.059862]
["bitfinex-derivatives","BTCF0:USTF0",1729669772981,0.060258,66868.0,66867.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1729669776380,0.060258,66868.0,66862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669776381,0.72508122,66868.0,66863.0,0.04484374]
["bitfinex-derivatives","BTCF0:USTF0",1729669776581,0.72508122,66868.0,66862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669776582,0.059862,66863.0,66862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669776772,0.059862,66863.0,66862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669778473,0.059862,66863.0,66862.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729669779069,0.059862,66863.0,66862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669782182,0.3608,66866.0,66862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669782388,0.3612,66866.0,66865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669782686,0.3612,66866.0,66865.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729669782880,0.42106,66866.0,66865.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729669783479,0.3612,66866.0,66865.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729669784289,0.3612,66866.0,66865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669785182,0.0004,66866.0,66865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669785584,0.0004,66866.0,66865.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729669786173,0.0004,66866.0,66865.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1729669789180,0.0004,66866.0,66865.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1729669789784,0.059854,66872.0,66869.0,0.059856]
["bitfinex-derivatives","BTCF0:USTF0",1729669789984,0.060254,66872.0,66871.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729669791093,0.0004,66872.0,66871.0,0.230055]
["bitfinex-derivatives","BTCF0:USTF0",1729669794094,0.060254,66872.0,66871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669800106,0.230254,66872.0,66871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669801785,0.05986,66866.0,66865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669801985,0.59066,66866.0,66865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729669802186,0.59066,66866.0,66865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669804490,0.059873,66851.0,66850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729669804695,0.059873,66851.0,66850.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729669804696,0.338793,66851.0,66850.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729669805096,0.168793,66851.0,66850.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729669805995,0.338793,66851.0,66850.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1729669807000,0.168793,66851.0,66850.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1729669807299,0.059873,66851.0,66850.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1729669807506,0.168833,66851.0,66850.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1729669807795,0.19588018,66851.0,66850.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1729669808698,0.36588018,66851.0,66850.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1729669809606,0.19588018,66851.0,66850.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1729669810010,0.08692018,66851.0,66850.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1729669810303,0.36588018,66851.0,66850.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1729669813714,0.25692018,66851.0,66850.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1729669814030,0.3608,66859.0,66853.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1729669814202,0.10896,66858.0,66854.0,0.28107]
["bitfinex-derivatives","BTCF0:USTF0",1729669814507,0.3612,66859.0,66858.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1729669814508,0.47016,66859.0,66858.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1729669814695,0.47056,66859.0,66858.0,0.060067]
["bitfinex-derivatives","BTCF0:USTF0",1729669814892,0.47056,66859.0,66858.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669815292,0.3616,66859.0,66858.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669815495,0.530426,66859.0,66858.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669826701,0.530426,66859.0,66850.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1729669826702,0.059873,66851.0,66850.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1729669826899,0.590673,66851.0,66850.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1729669828410,0.530673,66851.0,66850.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1729669830018,0.5570716,66851.0,66850.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1729669830211,0.6655116,66851.0,66850.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1729669831514,0.3047116,66851.0,66850.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1729669831725,0.6655116,66851.0,66850.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1729669846024,0.3047116,66851.0,66850.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1729669846225,0.6655116,66851.0,66850.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1729669848327,0.5532716,66851.0,66850.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1729669848527,0.6632716,66851.0,66850.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1729669848822,0.3024716,66851.0,66850.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1729669850024,0.1962716,66851.0,66850.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1729669850326,0.4708,66856.0,66850.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1729669850552,0.1062,66855.0,66852.0,0.05979989]
["bitfinex-derivatives","BTCF0:USTF0",1729669850824,0.11,66853.0,66852.0,0.05979989]
["bitfinex-derivatives","BTCF0:USTF0",1729669851026,0.11,66853.0,66850.0,0.39579989]
["bitfinex-derivatives","BTCF0:USTF0",1729669851027,0.059873,66852.0,66850.0,0.39579989]
["bitfinex-derivatives","BTCF0:USTF0",1729669851229,0.059873,66851.0,66850.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1729669852133,0.166073,66851.0,66850.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1729669856719,0.059873,66851.0,66850.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1729669856926,0.166073,66851.0,66850.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1729669860933,0.38857885,66856.0,66850.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1729669861126,0.00076,66877.0,66850.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1729669861127,0.0004,66872.0,66855.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729669861438,0.11,66868.0,66864.0,0.05985973]
["bitfinex-derivatives","BTCF0:USTF0",1729669861623,0.11,66868.0,66866.0,0.05985973]
["bitfinex-derivatives","BTCF0:USTF0",1729669862232,0.11,66868.0,66865.0,0.05985973]
["bitfinex-derivatives","BTCF0:USTF0",1729669862436,0.11,66868.0,66865.0,0.06005973]
["bitfinex-derivatives","BTCF0:USTF0",1729669862736,0.11,66868.0,66865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669863620,0.11,66868.0,66865.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1729669863828,0.02741092,66872.0,66865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669864032,0.02741092,66872.0,66871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669864226,0.12841092,66872.0,66866.0,0.059859]
["bitfinex-derivatives","BTCF0:USTF0",1729669864431,0.1018,66872.0,66871.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1729669866129,0.2118,66872.0,66871.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1729669870545,0.271654,66872.0,66871.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1729669871645,0.267814,66872.0,66871.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1729669871840,0.1018,66872.0,66871.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1729669872343,0.1018,66872.0,66871.0,0.15765502]
["bitfinex-derivatives","BTCF0:USTF0",1729669872742,0.1018,66872.0,66871.0,0.57245502]
["bitfinex-derivatives","BTCF0:USTF0",1729669874244,0.1018,66872.0,66871.0,0.74245502]
["bitfinex-derivatives","BTCF0:USTF0",1729669874540,0.1018,66872.0,66871.0,0.57245502]
["bitfinex-derivatives","BTCF0:USTF0",1729669874845,0.1018,66872.0,66871.0,0.32180002]
["bitfinex-derivatives","BTCF0:USTF0",1729669875141,0.161654,66872.0,66871.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1729669889754,0.161654,66872.0,66871.0,0.32762234]
["bitfinex-derivatives","BTCF0:USTF0",1729669889954,0.1018,66872.0,66871.0,0.32765502]
["bitfinex-derivatives","BTCF0:USTF0",1729669890663,0.1018,66872.0,66871.0,0.40247968]
["bitfinex-derivatives","BTCF0:USTF0",1729669890866,0.1018,66872.0,66871.0,0.32765502]
["bitfinex-derivatives","BTCF0:USTF0",1729669891660,0.161654,66872.0,66871.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1729669897063,0.161654,66872.0,66871.0,0.15762211]
["bitfinex-derivatives","BTCF0:USTF0",1729669897265,0.161654,66872.0,66871.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1729669897967,0.161654,66872.0,66871.0,0.15762211]
["bitfinex-derivatives","BTCF0:USTF0",1729669898162,0.161654,66872.0,66871.0,0.32762211]
["bitfinex-derivatives","BTCF0:USTF0",1729669898962,0.161654,66872.0,66871.0,0.32765502]
["bitfinex-derivatives","BTCF0:USTF0",1729669899260,0.1018,66872.0,66871.0,0.32765502]
["bitfinex-derivatives","BTCF0:USTF0",1729669900971,0.1018,66872.0,66871.0,0.40247968]
["bitfinex-derivatives","BTCF0:USTF0",1729669901173,0.1018,66872.0,66871.0,0.49400443]
["bitfinex-derivatives","BTCF0:USTF0",1729669901374,0.161654,66872.0,66871.0,0.49400443]
["bitfinex-derivatives","BTCF0:USTF0",1729669901767,0.161654,66872.0,66871.0,0.41917977]
["bitfinex-derivatives","BTCF0:USTF0",1729669901966,0.161654,66872.0,66871.0,0.49397985]
["bitfinex-derivatives","BTCF0:USTF0",1729669903671,0.1018,66872.0,66871.0,0.32765502]
["bitfinex-derivatives","BTCF0:USTF0",1729669904269,0.229842,66886.0,66871.0,0.32765502]
["bitfinex-derivatives","BTCF0:USTF0",1729669904270,0.107,66883.0,66871.0,0.97801826]
["bitfinex-derivatives","BTCF0:USTF0",1729669904479,0.059846,66881.0,66880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729669905975,0.02680726,66882.0,66881.0,0.059846]
["bitfinex-derivatives","BTCF0:USTF0",1729669906284,0.08685226,66882.0,66881.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1729669908088,0.02700726,66882.0,66881.0,0.10489417]
["bitfinex-derivatives","BTCF0:USTF0",1729669908403,0.17,66905.0,66881.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1729669908690,0.17,66905.0,66898.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729669908691,0.05983,66899.0,66898.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729669909283,0.05983,66899.0,66897.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1729669909684,0.059827,66903.0,66897.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1729669909890,0.060027,66903.0,66902.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669912195,0.060027,66903.0,66892.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1729669912196,0.059835,66893.0,66892.0,0.04483311]
["bitfinex-derivatives","BTCF0:USTF0",1729669912393,0.059837,66891.0,66889.0,0.04483311]
["bitfinex-derivatives","BTCF0:USTF0",1729669912595,0.059837,66891.0,66887.0,0.04483311]
["bitfinex-derivatives","BTCF0:USTF0",1729669912898,0.059837,66891.0,66884.0,0.06202008]
["bitfinex-derivatives","BTCF0:USTF0",1729669912899,0.17,66893.0,66884.0,0.0470757]
["bitfinex-derivatives","BTCF0:USTF0",1729669913086,0.059843,66885.0,66884.0,0.00224259]
["bitfinex-derivatives","BTCF0:USTF0",1729669920501,0.08716492,66885.0,66884.0,0.00224259]
["bitfinex-derivatives","BTCF0:USTF0",1729669921099,0.08716492,66885.0,66884.0,0.06208559]
["bitfinex-derivatives","BTCF0:USTF0",1729669921495,0.059843,66885.0,66884.0,0.06208559]
["bitfinex-derivatives","BTCF0:USTF0",1729669921699,0.054,66889.0,66884.0,0.00224259]
["bitfinex-derivatives","BTCF0:USTF0",1729669921902,0.054,66889.0,66888.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1729669921903,0.08665026,66889.0,66888.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1729669922105,0.08685026,66889.0,66888.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1729669923096,0.08685026,66889.0,66888.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1729669923305,0.08685026,66889.0,66888.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1729669923896,0.08685026,66889.0,66888.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1729669924300,0.02701126,66889.0,66888.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1729669924506,0.0002,66889.0,66888.0,1.18239311]
["bitfinex-derivatives","BTCF0:USTF0",1729669924699,0.0002,66889.0,66888.0,1.13756]
["bitfinex-derivatives","BTCF0:USTF0",1729669925804,0.0002,66893.0,66892.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1729669926003,0.0002,66893.0,66892.0,0.229836]
["bitfinex-derivatives","BTCF0:USTF0",1729669926304,0.059835,66894.0,66893.0,0.059835]
["bitfinex-derivatives","BTCF0:USTF0",1729669927509,0.059835,66894.0,66893.0,0.10457778]
["bitfinex-derivatives","BTCF0:USTF0",1729669927813,0.059835,66894.0,66893.0,0.04474278]
["bitfinex-derivatives","BTCF0:USTF0",1729669927998,0.059835,66894.0,66892.0,0.26840002]
["bitfinex-derivatives","BTCF0:USTF0",1729669927999,0.059835,66893.0,66892.0,0.09840002]
["bitfinex-derivatives","BTCF0:USTF0",1729669935512,0.229835,66893.0,66892.0,0.09840002]
["bitfinex-derivatives","BTCF0:USTF0",1729669938606,0.399835,66893.0,66892.0,0.1431428]
["bitfinex-derivatives","BTCF0:USTF0",1729669938917,1.74928,66893.0,66879.0,0.04474278]
["bitfinex-derivatives","BTCF0:USTF0",1729669939214,0.059848,66879.0,66873.0,0.04474278]
["bitfinex-derivatives","BTCF0:USTF0",1729669939418,0.059848,66879.0,66878.0,0.00244262]
["bitfinex-derivatives","BTCF0:USTF0",1729669939607,0.168048,66879.0,66878.0,0.00244262]
["bitfinex-derivatives","BTCF0:USTF0",1729669940114,0.168048,66879.0,66878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669943410,0.19503978,66879.0,66878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669945323,0.0008,66905.0,66879.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1729669945524,0.3608,66906.0,66899.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729669945705,0.059832,66897.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729669946017,0.059832,66897.0,66896.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729669950218,0.059828,66902.0,66896.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729669950422,0.08105948,66905.0,66903.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729669950724,0.059826,66904.0,66903.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729669961830,0.059827,66902.0,66901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729669962025,0.059827,66902.0,66901.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729669963724,0.059827,66902.0,66901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669977244,0.14781241,66931.0,66908.0,0.059822]
["bitfinex-derivatives","BTCF0:USTF0",1729669977245,0.059817,66914.0,66908.0,0.059822]
["bitfinex-derivatives","BTCF0:USTF0",1729669977427,0.059817,66914.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729669977626,0.3608,66920.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729669977842,0.059816,66915.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729669978230,0.059816,66915.0,66914.0,0.04483617]
["bitfinex-derivatives","BTCF0:USTF0",1729669979036,0.059816,66915.0,66914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729669980440,0.059817,66913.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729669980742,0.059817,66913.0,66912.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669981431,0.116617,66913.0,66912.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669986742,0.14384634,66913.0,66912.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669987737,0.50464634,66913.0,66912.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669990952,0.50464634,66913.0,66903.0,0.04483617]
["bitfinex-derivatives","BTCF0:USTF0",1729669990953,0.95300634,66913.0,66903.0,0.04483617]
["bitfinex-derivatives","BTCF0:USTF0",1729669991157,0.059826,66904.0,66903.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669997763,0.059827,66902.0,66901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669998676,0.44844,66902.0,66901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729669998964,0.508267,66902.0,66901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670001764,0.059833,66896.0,66895.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670001959,0.335953,66896.0,66895.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670004559,0.36340088,66896.0,66895.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670005658,0.36340088,66896.0,66885.0,0.00224237]
["bitfinex-derivatives","BTCF0:USTF0",1729670005659,0.059842,66886.0,66885.0,0.00224237]
["bitfinex-derivatives","BTCF0:USTF0",1729670005876,0.590642,66886.0,66885.0,0.00224237]
["bitfinex-derivatives","BTCF0:USTF0",1729670006064,0.526762,66886.0,66885.0,0.00224237]
["bitfinex-derivatives","BTCF0:USTF0",1729670006468,0.165962,66886.0,66885.0,0.00224237]
["bitfinex-derivatives","BTCF0:USTF0",1729670006769,0.059846,66881.0,66880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670007472,0.059843,66885.0,66881.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1729670007668,0.059843,66885.0,66884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670011375,0.13369783,66886.0,66880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670011670,0.059845,66882.0,66880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670012261,0.13369783,66886.0,66880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670012262,0.059846,66881.0,66880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670014166,0.13369783,66886.0,66880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670014167,0.02757783,66886.0,66880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670014372,0.059842,66886.0,66885.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729670015177,0.059839,66889.0,66887.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1729670015369,0.059839,66889.0,66888.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1729670015768,0.059839,66889.0,66888.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1729670015968,0.060039,66889.0,66888.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1729670017075,0.0002,66889.0,66888.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1729670017876,0.0002,66889.0,66888.0,0.21987617]
["bitfinex-derivatives","BTCF0:USTF0",1729670018377,0.0002,66889.0,66888.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1729670018568,0.0002,66889.0,66888.0,0.21979147]
["bitfinex-derivatives","BTCF0:USTF0",1729670018968,0.0002,66889.0,66888.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1729670019169,0.02756194,66893.0,66891.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1729670019369,0.059836,66892.0,66891.0,0.590637]
["bitfinex-derivatives","BTCF0:USTF0",1729670020973,0.00120001,66893.0,66892.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1729670021276,0.00240002,66893.0,66892.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1729670021865,0.00240002,66893.0,66892.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1729670022468,0.06223502,66893.0,66892.0,0.10478691]
["bitfinex-derivatives","BTCF0:USTF0",1729670023373,0.06223502,66893.0,66892.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1729670024268,0.06223502,66893.0,66892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670024481,0.06223502,66893.0,66892.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729670025374,0.06223502,66893.0,66892.0,0.04499455]
["bitfinex-derivatives","BTCF0:USTF0",1729670025677,0.06223502,66893.0,66892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670027180,0.06223502,66893.0,66888.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670027376,0.590639,66889.0,66888.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670027596,0.696759,66889.0,66888.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670029986,0.696759,66889.0,66878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670029987,0.059847,66880.0,66879.0,0.04480291]
["bitfinex-derivatives","BTCF0:USTF0",1729670030481,0.059848,66879.0,66878.0,0.04500291]
["bitfinex-derivatives","BTCF0:USTF0",1729670031083,0.059848,66879.0,66878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670033781,0.08738133,66879.0,66878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670037181,0.08738133,66879.0,66878.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729670037684,0.08738133,66879.0,66878.0,0.420849]
["bitfinex-derivatives","BTCF0:USTF0",1729670038379,0.08738133,66879.0,66878.0,0.530849]
["bitfinex-derivatives","BTCF0:USTF0",1729670039582,0.08738133,66879.0,66878.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729670040379,0.08738133,66879.0,66878.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729670041888,0.08738133,66879.0,66878.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729670043379,0.08738133,66879.0,66878.0,0.51580344]
["bitfinex-derivatives","BTCF0:USTF0",1729670045493,0.08738133,66879.0,66878.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729670048987,0.08738133,66879.0,66878.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729670049582,0.08738133,66879.0,66878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670050291,0.19738133,66879.0,66878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670055403,0.08738133,66879.0,66878.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729670055585,0.08738133,66879.0,66878.0,0.170049]
["bitfinex-derivatives","BTCF0:USTF0",1729670055997,0.08738133,66879.0,66878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670056189,0.08738133,66879.0,66878.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729670056693,0.08738133,66879.0,66878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670060299,0.08738133,66879.0,66878.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729670060992,0.08738133,66879.0,66878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670061796,0.08738133,66879.0,66878.0,0.04504968]
["bitfinex-derivatives","BTCF0:USTF0",1729670064498,0.08738133,66879.0,66878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670064699,0.08738133,66879.0,66878.0,0.04505165]
["bitfinex-derivatives","BTCF0:USTF0",1729670065505,0.08738133,66879.0,66878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670065807,0.08738133,66879.0,66878.0,0.04505391]
["bitfinex-derivatives","BTCF0:USTF0",1729670066398,0.08738133,66879.0,66878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670066804,0.08738133,66879.0,66878.0,0.04505782]
["bitfinex-derivatives","BTCF0:USTF0",1729670067514,0.08738133,66879.0,66878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670068212,0.08738133,66879.0,66878.0,0.04506053]
["bitfinex-derivatives","BTCF0:USTF0",1729670068407,0.08738133,66879.0,66878.0,0.0450625]
["bitfinex-derivatives","BTCF0:USTF0",1729670068711,0.08738133,66879.0,66878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670074605,0.08738133,66879.0,66878.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729670075205,0.08738133,66879.0,66878.0,0.16994165]
["bitfinex-derivatives","BTCF0:USTF0",1729670076011,0.059845,66883.0,66881.0,0.059846]
["bitfinex-derivatives","BTCF0:USTF0",1729670076206,0.059845,66883.0,66882.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729670076524,0.36480002,66893.0,66882.0,0.64063486]
["bitfinex-derivatives","BTCF0:USTF0",1729670076712,0.42463502,66893.0,66892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729670076913,0.45168927,66893.0,66892.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729670077713,0.45168927,66893.0,66892.0,0.15504745]
["bitfinex-derivatives","BTCF0:USTF0",1729670077917,0.45168927,66893.0,66892.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729670078403,0.45168927,66893.0,66892.0,0.15503275]
["bitfinex-derivatives","BTCF0:USTF0",1729670079912,0.09088927,66893.0,66892.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729670082312,0.09088927,66893.0,66892.0,0.17003486]
["bitfinex-derivatives","BTCF0:USTF0",1729670082512,0.09088927,66893.0,66892.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729670084819,0.09088927,66893.0,66892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670085024,0.09088927,66893.0,66892.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729670087924,0.10696,66901.0,66892.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729670088121,0.059835,66893.0,66892.0,0.15494913]
["bitfinex-derivatives","BTCF0:USTF0",1729670088317,0.059835,66893.0,66892.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729670089319,0.059835,66893.0,66892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670090640,0.0864847,66893.0,66892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670096245,0.0864847,66893.0,66892.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1729670096831,0.0864847,66893.0,66892.0,0.10478601]
["bitfinex-derivatives","BTCF0:USTF0",1729670098433,0.059831,66898.0,66896.0,0.059833]
["bitfinex-derivatives","BTCF0:USTF0",1729670098636,0.059831,66898.0,66892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670098637,0.059831,66898.0,66897.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729670098843,0.059834,66895.0,66892.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1729670099249,0.059834,66895.0,66893.0,0.059835]
["bitfinex-derivatives","BTCF0:USTF0",1729670099736,0.059834,66895.0,66894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729670100241,0.059834,66895.0,66894.0,0.15477135]
["bitfinex-derivatives","BTCF0:USTF0",1729670100432,0.059832,66897.0,66894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729670100636,0.059832,66897.0,66896.0,0.15477655]
["bitfinex-derivatives","BTCF0:USTF0",1729670100945,0.059832,66897.0,66896.0,0.15557655]
["bitfinex-derivatives","BTCF0:USTF0",1729670101332,0.059832,66897.0,66896.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729670102834,0.059832,66897.0,66896.0,0.15559369]
["bitfinex-derivatives","BTCF0:USTF0",1729670103034,0.059832,66897.0,66896.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729670104550,0.059832,66897.0,66896.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1729670105453,0.059832,66897.0,66896.0,0.53143486]
["bitfinex-derivatives","BTCF0:USTF0",1729670106436,0.059832,66897.0,66896.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1729670109145,0.059832,66897.0,66896.0,0.53141312]
["bitfinex-derivatives","BTCF0:USTF0",1729670109546,0.059832,66897.0,66896.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1729670110242,0.059832,66897.0,66896.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729670110440,0.059832,66897.0,66896.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1729670114150,0.02812118,66903.0,66896.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1729670114345,0.08794718,66903.0,66902.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729670114848,0.08794718,66903.0,66902.0,0.15486064]
["bitfinex-derivatives","BTCF0:USTF0",1729670115749,0.08794718,66903.0,66902.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729670116049,0.08794718,66903.0,66902.0,0.15486064]
["bitfinex-derivatives","BTCF0:USTF0",1729670116241,0.08794718,66903.0,66902.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729670117441,0.08794718,66903.0,66902.0,0.15485343]
["bitfinex-derivatives","BTCF0:USTF0",1729670119457,0.08794718,66903.0,66902.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729670121259,0.02812118,66903.0,66902.0,0.169827]
["bitfinex-derivatives","BTCF0:USTF0",1729670121446,0.0016,66903.0,66902.0,0.169827]
["bitfinex-derivatives","BTCF0:USTF0",1729670123438,0.059827,66902.0,66901.0,0.05981412]
["bitfinex-derivatives","BTCF0:USTF0",1729670123646,0.0016,66903.0,66900.0,0.05981412]
["bitfinex-derivatives","BTCF0:USTF0",1729670123852,0.05983,66899.0,66898.0,0.16981412]
["bitfinex-derivatives","BTCF0:USTF0",1729670124154,0.05983,66899.0,66896.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729670124155,0.0002,66899.0,66897.0,0.05981412]
["bitfinex-derivatives","BTCF0:USTF0",1729670124359,0.114531,66898.0,66897.0,0.05981412]
["bitfinex-derivatives","BTCF0:USTF0",1729670124651,0.114731,66898.0,66897.0,0.05981412]
["bitfinex-derivatives","BTCF0:USTF0",1729670125240,0.114731,66898.0,66897.0,0.16981412]
["bitfinex-derivatives","BTCF0:USTF0",1729670126448,0.114731,66898.0,66897.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729670132554,0.114731,66898.0,66897.0,0.169832]
["bitfinex-derivatives","BTCF0:USTF0",1729670134060,0.114731,66898.0,66897.0,0.279832]
["bitfinex-derivatives","BTCF0:USTF0",1729670134356,0.060031,66898.0,66897.0,0.169832]
["bitfinex-derivatives","BTCF0:USTF0",1729670134656,0.060031,66898.0,66897.0,0.279832]
["bitfinex-derivatives","BTCF0:USTF0",1729670134861,0.060031,66898.0,66897.0,0.169832]
["bitfinex-derivatives","BTCF0:USTF0",1729670135452,0.060031,66898.0,66897.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1729670135665,0.060031,66898.0,66897.0,0.169832]
["bitfinex-derivatives","BTCF0:USTF0",1729670138669,0.060031,66898.0,66897.0,0.24458734]
["bitfinex-derivatives","BTCF0:USTF0",1729670139570,0.060031,66898.0,66897.0,0.33413756]
["bitfinex-derivatives","BTCF0:USTF0",1729670140065,0.060031,66898.0,66897.0,0.33421049]
["bitfinex-derivatives","BTCF0:USTF0",1729670140265,0.060031,66898.0,66897.0,0.25941492]
["bitfinex-derivatives","BTCF0:USTF0",1729670141359,0.060031,66898.0,66897.0,0.25927963]
["bitfinex-derivatives","BTCF0:USTF0",1729670145257,0.060031,66898.0,66897.0,0.33407172]
["bitfinex-derivatives","BTCF0:USTF0",1729670145463,0.060031,66898.0,66897.0,0.25927963]
["bitfinex-derivatives","BTCF0:USTF0",1729670145969,0.060031,66898.0,66897.0,0.14927963]
["bitfinex-derivatives","BTCF0:USTF0",1729670146161,0.060031,66898.0,66897.0,0.33407315]
["bitfinex-derivatives","BTCF0:USTF0",1729670146364,0.060031,66898.0,66897.0,0.13462552]
["bitfinex-derivatives","BTCF0:USTF0",1729670146566,0.060031,66898.0,66897.0,0.169832]
["bitfinex-derivatives","BTCF0:USTF0",1729670148259,0.060031,66898.0,66897.0,0.24462552]
["bitfinex-derivatives","BTCF0:USTF0",1729670149169,0.060031,66898.0,66897.0,0.169832]
["bitfinex-derivatives","BTCF0:USTF0",1729670149577,0.060031,66898.0,66897.0,0.24462552]
["bitfinex-derivatives","BTCF0:USTF0",1729670150671,0.060031,66898.0,66897.0,0.169832]
["bitfinex-derivatives","BTCF0:USTF0",1729670151370,0.060031,66898.0,66897.0,0.24462552]
["bitfinex-derivatives","BTCF0:USTF0",1729670151567,0.060031,66898.0,66897.0,0.169832]
["bitfinex-derivatives","BTCF0:USTF0",1729670152868,0.060031,66898.0,66897.0,0.3341304]
["bitfinex-derivatives","BTCF0:USTF0",1729670154779,0.060031,66898.0,66897.0,0.25933688]
["bitfinex-derivatives","BTCF0:USTF0",1729670155385,0.060031,66898.0,66897.0,0.279832]
["bitfinex-derivatives","BTCF0:USTF0",1729670155570,0.060031,66898.0,66897.0,0.2592684]
["bitfinex-derivatives","BTCF0:USTF0",1729670157286,0.060031,66898.0,66897.0,0.25926253]
["bitfinex-derivatives","BTCF0:USTF0",1729670157485,0.060031,66898.0,66897.0,0.62006253]
["bitfinex-derivatives","BTCF0:USTF0",1729670158882,0.060031,66898.0,66897.0,0.69486184]
["bitfinex-derivatives","BTCF0:USTF0",1729670160382,0.060031,66898.0,66897.0,0.69486766]
["bitfinex-derivatives","BTCF0:USTF0",1729670160587,0.060031,66898.0,66897.0,0.69486752]
["bitfinex-derivatives","BTCF0:USTF0",1729670160971,0.060031,66898.0,66897.0,0.62006253]
["bitfinex-derivatives","BTCF0:USTF0",1729670161978,0.060031,66898.0,66897.0,0.45023053]
["bitfinex-derivatives","BTCF0:USTF0",1729670162287,0.060031,66898.0,66897.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729670162594,0.116031,66898.0,66897.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729670165086,0.116031,66898.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729670165306,0.527,66898.0,66893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729670165493,0.527,66898.0,66890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729670165494,0.059834,66894.0,66890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729670165788,0.059835,66893.0,66890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729670167579,0.059835,66893.0,66890.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729670168208,0.059835,66893.0,66890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729670168689,0.171035,66893.0,66890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729670171686,0.19844144,66893.0,66890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729670171887,0.55924144,66893.0,66890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729670180498,0.55924144,66893.0,66892.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729670181294,0.55924144,66893.0,66892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670181789,0.66924144,66893.0,66892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670184795,0.55924144,66893.0,66892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670190900,0.66924144,66893.0,66892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670191501,0.61334144,66893.0,66892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670192205,0.25254144,66893.0,66892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670193499,0.14254144,66893.0,66892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670193701,0.14254144,66893.0,66892.0,0.04506848]
["bitfinex-derivatives","BTCF0:USTF0",1729670194114,0.14254144,66893.0,66892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670194510,0.14254144,66893.0,66892.0,0.04507092]
["bitfinex-derivatives","BTCF0:USTF0",1729670195515,0.61334144,66893.0,66892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670198614,0.059837,66891.0,66890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729670201320,0.059837,66891.0,66890.0,0.04569938]
["bitfinex-derivatives","BTCF0:USTF0",1729670201614,0.059837,66891.0,66890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729670204207,0.059837,66891.0,66890.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1729670204415,0.059837,66891.0,66890.0,0.176738]
["bitfinex-derivatives","BTCF0:USTF0",1729670205307,0.059837,66891.0,66890.0,0.286738]
["bitfinex-derivatives","BTCF0:USTF0",1729670208914,0.0002,66894.0,66890.0,0.286738]
["bitfinex-derivatives","BTCF0:USTF0",1729670209114,0.060035,66894.0,66893.0,0.169835]
["bitfinex-derivatives","BTCF0:USTF0",1729670209325,0.060035,66894.0,66893.0,0.170235]
["bitfinex-derivatives","BTCF0:USTF0",1729670210023,0.08652681,66894.0,66893.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729670210219,0.08652681,66894.0,66893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670210420,0.08652681,66894.0,66893.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729670221329,0.0002,66894.0,66893.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729670221528,0.0004,66898.0,66897.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1729670221720,0.0004,66898.0,66897.0,0.279832]
["bitfinex-derivatives","BTCF0:USTF0",1729670222130,0.0004,66898.0,66897.0,0.169832]
["bitfinex-derivatives","BTCF0:USTF0",1729670222318,0.0004,66898.0,66897.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1729670222517,0.0004,66898.0,66893.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1729670222518,0.059834,66894.0,66893.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1729670222720,0.059834,66894.0,66893.0,0.170235]
["bitfinex-derivatives","BTCF0:USTF0",1729670222920,0.060034,66894.0,66893.0,0.170235]
["bitfinex-derivatives","BTCF0:USTF0",1729670227141,0.0002,66894.0,66893.0,0.170235]
["bitfinex-derivatives","BTCF0:USTF0",1729670227331,0.0002,66894.0,66893.0,0.2583178]
["bitfinex-derivatives","BTCF0:USTF0",1729670227642,0.0002,66894.0,66893.0,0.33302168]
["bitfinex-derivatives","BTCF0:USTF0",1729670228121,0.0002,66894.0,66893.0,0.2583178]
["bitfinex-derivatives","BTCF0:USTF0",1729670228639,0.0002,66894.0,66893.0,0.33302146]
["bitfinex-derivatives","BTCF0:USTF0",1729670229634,0.0002,66894.0,66893.0,0.33302375]
["bitfinex-derivatives","BTCF0:USTF0",1729670230527,0.0002,66894.0,66893.0,0.2583178]
["bitfinex-derivatives","BTCF0:USTF0",1729670236642,0.0002,66894.0,66893.0,0.531035]
["bitfinex-derivatives","BTCF0:USTF0",1729670236643,0.060034,66894.0,66893.0,0.531035]
["bitfinex-derivatives","BTCF0:USTF0",1729670239240,0.060034,66894.0,66893.0,0.60576128]
["bitfinex-derivatives","BTCF0:USTF0",1729670240840,0.060034,66894.0,66893.0,0.69393846]
["bitfinex-derivatives","BTCF0:USTF0",1729670241543,0.060034,66894.0,66893.0,0.531035]
["bitfinex-derivatives","BTCF0:USTF0",1729670242831,0.060034,66894.0,66893.0,0.60576128]
["bitfinex-derivatives","BTCF0:USTF0",1729670243642,0.060034,66894.0,66893.0,0.69402133]
["bitfinex-derivatives","BTCF0:USTF0",1729670245240,0.0002,66894.0,66893.0,0.69402133]
["bitfinex-derivatives","BTCF0:USTF0",1729670245641,0.0002,66894.0,66893.0,0.61929505]
["bitfinex-derivatives","BTCF0:USTF0",1729670246035,0.0002,66894.0,66893.0,0.69405514]
["bitfinex-derivatives","BTCF0:USTF0",1729670246354,0.0002,66894.0,66893.0,0.69413613]
["bitfinex-derivatives","BTCF0:USTF0",1729670246934,0.0002,66894.0,66893.0,0.61937604]
["bitfinex-derivatives","BTCF0:USTF0",1729670247148,0.0002,66894.0,66893.0,0.69414667]
["bitfinex-derivatives","BTCF0:USTF0",1729670247637,0.0002,66894.0,66893.0,0.61937604]
["bitfinex-derivatives","BTCF0:USTF0",1729670250045,0.060034,66894.0,66893.0,0.61937604]
["bitfinex-derivatives","BTCF0:USTF0",1729670250743,0.060034,66894.0,66893.0,0.50937604]
["bitfinex-derivatives","BTCF0:USTF0",1729670250945,0.060034,66894.0,66893.0,0.61937604]
["bitfinex-derivatives","BTCF0:USTF0",1729670251751,0.060034,66894.0,66893.0,0.61919987]
["bitfinex-derivatives","BTCF0:USTF0",1729670253053,0.060034,66894.0,66893.0,0.69401268]
["bitfinex-derivatives","BTCF0:USTF0",1729670253353,0.060034,66894.0,66893.0,0.60584781]
["bitfinex-derivatives","BTCF0:USTF0",1729670255247,0.060034,66894.0,66893.0,0.24504781]
["bitfinex-derivatives","BTCF0:USTF0",1729670255446,0.060034,66894.0,66893.0,0.60584781]
["bitfinex-derivatives","BTCF0:USTF0",1729670255762,0.060034,66894.0,66893.0,0.421035]
["bitfinex-derivatives","BTCF0:USTF0",1729670256058,0.060034,66894.0,66893.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729670259151,0.060034,66894.0,66893.0,0.4060652]
["bitfinex-derivatives","BTCF0:USTF0",1729670260257,0.060034,66894.0,66893.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729670260646,0.060034,66894.0,66893.0,0.40605302]
["bitfinex-derivatives","BTCF0:USTF0",1729670261645,0.060034,66894.0,66893.0,0.04525302]
["bitfinex-derivatives","BTCF0:USTF0",1729670262047,0.060034,66894.0,66893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670266454,0.060034,66894.0,66893.0,0.06019518]
["bitfinex-derivatives","BTCF0:USTF0",1729670266652,0.060034,66894.0,66893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670267259,0.060034,66894.0,66893.0,0.06019554]
["bitfinex-derivatives","BTCF0:USTF0",1729670267458,0.060034,66894.0,66893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670269060,0.060034,66894.0,66893.0,0.06019554]
["bitfinex-derivatives","BTCF0:USTF0",1729670269258,0.060034,66894.0,66893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670270962,0.060034,66894.0,66893.0,0.06019663]
["bitfinex-derivatives","BTCF0:USTF0",1729670271452,0.060034,66894.0,66893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670272569,0.0002,66894.0,66893.0,0.170235]
["bitfinex-derivatives","BTCF0:USTF0",1729670272863,0.0002,66894.0,66893.0,0.22351536]
["bitfinex-derivatives","BTCF0:USTF0",1729670273366,0.0002,66894.0,66893.0,0.13497897]
["bitfinex-derivatives","BTCF0:USTF0",1729670273557,0.060034,66894.0,66893.0,0.13497897]
["bitfinex-derivatives","BTCF0:USTF0",1729670274963,0.060034,66894.0,66893.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1729670275758,0.060034,66894.0,66893.0,0.170235]
["bitfinex-derivatives","BTCF0:USTF0",1729670276456,0.060034,66894.0,66893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670276870,0.530834,66894.0,66893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670278159,0.420834,66894.0,66893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670281861,0.060034,66894.0,66893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670283268,0.060034,66894.0,66893.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729670283459,0.060034,66894.0,66893.0,0.15525347]
["bitfinex-derivatives","BTCF0:USTF0",1729670283663,0.060034,66894.0,66893.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729670284058,0.060034,66894.0,66893.0,0.15523468]
["bitfinex-derivatives","BTCF0:USTF0",1729670284373,0.060034,66894.0,66893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670286171,0.170034,66894.0,66893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670291271,0.060034,66894.0,66893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670292479,0.0002,66894.0,66893.0,0.421035]
["bitfinex-derivatives","BTCF0:USTF0",1729670292667,0.0002,66894.0,66893.0,0.46586968]
["bitfinex-derivatives","BTCF0:USTF0",1729670292874,0.0002,66894.0,66893.0,0.421035]
["bitfinex-derivatives","BTCF0:USTF0",1729670293782,0.0002,66894.0,66893.0,0.48083653]
["bitfinex-derivatives","BTCF0:USTF0",1729670293982,0.0002,66894.0,66893.0,0.421035]
["bitfinex-derivatives","BTCF0:USTF0",1729670294479,0.0002,66894.0,66893.0,0.531035]
["bitfinex-derivatives","BTCF0:USTF0",1729670294979,0.0002,66894.0,66893.0,0.59077701]
["bitfinex-derivatives","BTCF0:USTF0",1729670295181,0.0002,66894.0,66893.0,0.531035]
["bitfinex-derivatives","BTCF0:USTF0",1729670295681,0.0002,66894.0,66893.0,0.59076337]
["bitfinex-derivatives","BTCF0:USTF0",1729670295877,0.0002,66894.0,66893.0,0.531035]
["bitfinex-derivatives","BTCF0:USTF0",1729670296078,0.0002,66894.0,66893.0,0.59076082]
["bitfinex-derivatives","BTCF0:USTF0",1729670296276,0.0002,66894.0,66893.0,0.531035]
["bitfinex-derivatives","BTCF0:USTF0",1729670296682,0.0002,66894.0,66893.0,0.59075724]
["bitfinex-derivatives","BTCF0:USTF0",1729670297283,0.0002,66894.0,66893.0,0.531035]
["bitfinex-derivatives","BTCF0:USTF0",1729670297675,0.0002,66894.0,66893.0,0.59075282]
["bitfinex-derivatives","BTCF0:USTF0",1729670301589,0.0002,66894.0,66893.0,0.531035]
["bitfinex-derivatives","BTCF0:USTF0",1729670302487,0.0002,66894.0,66893.0,0.421035]
["bitfinex-derivatives","BTCF0:USTF0",1729670302685,0.0002,66894.0,66893.0,0.531035]
["bitfinex-derivatives","BTCF0:USTF0",1729670303996,0.0002,66894.0,66893.0,0.59075282]
["bitfinex-derivatives","BTCF0:USTF0",1729670305780,0.0002,66894.0,66893.0,0.531035]
["bitfinex-derivatives","BTCF0:USTF0",1729670306181,0.060034,66894.0,66893.0,0.531035]
["bitfinex-derivatives","BTCF0:USTF0",1729670306383,0.060034,66894.0,66893.0,0.57581813]
["bitfinex-derivatives","BTCF0:USTF0",1729670309482,0.060034,66894.0,66893.0,0.531035]
["bitfinex-derivatives","BTCF0:USTF0",1729670309790,0.060034,66894.0,66893.0,0.57582369]
["bitfinex-derivatives","BTCF0:USTF0",1729670310584,0.060034,66894.0,66893.0,0.531035]
["bitfinex-derivatives","BTCF0:USTF0",1729670313292,0.060034,66894.0,66893.0,0.170235]
["bitfinex-derivatives","BTCF0:USTF0",1729670314290,0.060034,66894.0,66893.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1729670314484,0.060034,66894.0,66893.0,0.170235]
["bitfinex-derivatives","BTCF0:USTF0",1729670319013,0.060034,66894.0,66893.0,0.22995282]
["bitfinex-derivatives","BTCF0:USTF0",1729670319290,0.060034,66894.0,66893.0,0.170235]
["bitfinex-derivatives","BTCF0:USTF0",1729670319488,0.060034,66894.0,66893.0,0.22995282]
["bitfinex-derivatives","BTCF0:USTF0",1729670320686,0.060034,66894.0,66893.0,0.170235]
["bitfinex-derivatives","BTCF0:USTF0",1729670325688,0.0002,66894.0,66893.0,0.170235]
["bitfinex-derivatives","BTCF0:USTF0",1729670326303,0.0002,66894.0,66893.0,0.19729566]
["bitfinex-derivatives","BTCF0:USTF0",1729670326987,0.0002,66894.0,66893.0,0.28557692]
["bitfinex-derivatives","BTCF0:USTF0",1729670328400,0.0002,66894.0,66893.0,0.39557692]
["bitfinex-derivatives","BTCF0:USTF0",1729670328596,0.0002,66894.0,66893.0,0.28557692]
["bitfinex-derivatives","BTCF0:USTF0",1729670329300,0.0002,66894.0,66893.0,0.39557692]
["bitfinex-derivatives","BTCF0:USTF0",1729670329496,0.0002,66894.0,66893.0,0.28557692]
["bitfinex-derivatives","BTCF0:USTF0",1729670330986,0.0002,66894.0,66893.0,0.28517692]
["bitfinex-derivatives","BTCF0:USTF0",1729670332894,0.0002,66894.0,66893.0,0.39517692]
["bitfinex-derivatives","BTCF0:USTF0",1729670333301,0.0002,66898.0,66897.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1729670333498,0.0002,66898.0,66897.0,0.279832]
["bitfinex-derivatives","BTCF0:USTF0",1729670335402,0.0002,66898.0,66897.0,0.169832]
["bitfinex-derivatives","BTCF0:USTF0",1729670336088,0.0002,66898.0,66897.0,0.279832]
["bitfinex-derivatives","BTCF0:USTF0",1729670338096,0.0002,66898.0,66897.0,0.36788263]
["bitfinex-derivatives","BTCF0:USTF0",1729670339695,0.0002,66898.0,66897.0,0.24457047]
["bitfinex-derivatives","BTCF0:USTF0",1729670340199,0.0002,66898.0,66897.0,0.279832]
["bitfinex-derivatives","BTCF0:USTF0",1729670342398,0.0002,66898.0,66897.0,0.169832]
["bitfinex-derivatives","BTCF0:USTF0",1729670343006,0.0002,66898.0,66897.0,0.279832]
["bitfinex-derivatives","BTCF0:USTF0",1729670343207,0.0002,66898.0,66897.0,0.169832]
["bitfinex-derivatives","BTCF0:USTF0",1729670343505,0.0002,66898.0,66897.0,0.279832]
["bitfinex-derivatives","BTCF0:USTF0",1729670345202,0.0002,66898.0,66897.0,0.169832]
["bitfinex-derivatives","BTCF0:USTF0",1729670345399,0.0002,66898.0,66897.0,0.279832]
["bitfinex-derivatives","BTCF0:USTF0",1729670346112,0.0002,66898.0,66897.0,0.169832]
["bitfinex-derivatives","BTCF0:USTF0",1729670349508,0.0002,66898.0,66897.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1729670349709,0.0002,66898.0,66897.0,0.169832]
["bitfinex-derivatives","BTCF0:USTF0",1729670350799,0.0002,66898.0,66897.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1729670351006,0.0002,66898.0,66897.0,0.169832]
["bitfinex-derivatives","BTCF0:USTF0",1729670354007,0.0002,66898.0,66897.0,0.279832]
["bitfinex-derivatives","BTCF0:USTF0",1729670354604,0.0002,66898.0,66897.0,0.169832]
["bitfinex-derivatives","BTCF0:USTF0",1729670355411,0.0002,66898.0,66897.0,0.279832]
["bitfinex-derivatives","BTCF0:USTF0",1729670355612,0.0002,66898.0,66897.0,0.530632]
["bitfinex-derivatives","BTCF0:USTF0",1729670356006,0.0002,66898.0,66897.0,0.640632]
["bitfinex-derivatives","BTCF0:USTF0",1729670357402,0.0002,66898.0,66897.0,0.72881081]
["bitfinex-derivatives","BTCF0:USTF0",1729670360404,0.0002,66898.0,66897.0,0.75563664]
["bitfinex-derivatives","BTCF0:USTF0",1729670362822,0.0002,66898.0,66897.0,0.72881081]
["bitfinex-derivatives","BTCF0:USTF0",1729670363015,0.0002,66898.0,66897.0,0.72874863]
["bitfinex-derivatives","BTCF0:USTF0",1729670364019,0.0002,66898.0,66897.0,0.61874863]
["bitfinex-derivatives","BTCF0:USTF0",1729670364331,0.0002,66898.0,66897.0,0.58350765]
["bitfinex-derivatives","BTCF0:USTF0",1729670364514,0.0002,66898.0,66897.0,0.420632]
["bitfinex-derivatives","BTCF0:USTF0",1729670364820,0.0002,66898.0,66897.0,0.530632]
["bitfinex-derivatives","BTCF0:USTF0",1729670365318,0.0002,66898.0,66897.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729670370114,0.0002,66898.0,66897.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729670372822,0.060031,66898.0,66897.0,0.42063207]
["bitfinex-derivatives","BTCF0:USTF0",1729670373019,0.060031,66898.0,66897.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729670373220,0.060031,66898.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729670373541,0.170031,66898.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729670375027,0.060031,66898.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729670375226,0.060031,66898.0,66897.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729670379628,0.060031,66898.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729670385633,0.060031,66898.0,66896.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729670386132,0.0002,66898.0,66896.0,0.169833]
["bitfinex-derivatives","BTCF0:USTF0",1729670386324,0.0002,66898.0,66897.0,0.04486683]
["bitfinex-derivatives","BTCF0:USTF0",1729670386529,0.0002,66898.0,66897.0,0.10469883]
["bitfinex-derivatives","BTCF0:USTF0",1729670386737,0.0002,66898.0,66897.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1729670386938,0.0002,66898.0,66896.0,0.15486683]
["bitfinex-derivatives","BTCF0:USTF0",1729670389941,0.0002,66897.0,66896.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729670390934,0.0002,66897.0,66896.0,0.15482002]
["bitfinex-derivatives","BTCF0:USTF0",1729670391439,0.0272147,66897.0,66896.0,0.169833]
["bitfinex-derivatives","BTCF0:USTF0",1729670391642,0.0272147,66897.0,66896.0,0.279833]
["bitfinex-derivatives","BTCF0:USTF0",1729670391835,0.0272147,66897.0,66896.0,0.22966507]
["bitfinex-derivatives","BTCF0:USTF0",1729670392637,0.0272147,66897.0,66896.0,0.169833]
["bitfinex-derivatives","BTCF0:USTF0",1729670393439,0.0272147,66897.0,66896.0,0.22966507]
["bitfinex-derivatives","BTCF0:USTF0",1729670395650,0.0002,66897.0,66896.0,0.33966507]
["bitfinex-derivatives","BTCF0:USTF0",1729670395943,0.0002,66897.0,66896.0,0.22966507]
["bitfinex-derivatives","BTCF0:USTF0",1729670396143,0.0002,66897.0,66896.0,0.11966507]
["bitfinex-derivatives","BTCF0:USTF0",1729670396358,0.0002,66897.0,66896.0,0.22966507]
["bitfinex-derivatives","BTCF0:USTF0",1729670396738,0.0002,66897.0,66896.0,0.169833]
["bitfinex-derivatives","BTCF0:USTF0",1729670396939,0.0002,66897.0,66896.0,0.05980644]
["bitfinex-derivatives","BTCF0:USTF0",1729670397140,0.0002,66897.0,66896.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729670398739,0.0002,66897.0,66896.0,0.15486039]
["bitfinex-derivatives","BTCF0:USTF0",1729670399433,0.0002,66897.0,66896.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729670400343,0.0002,66897.0,66894.0,0.059834]
["bitfinex-derivatives","BTCF0:USTF0",1729670400744,0.0002,66895.0,66894.0,0.059834]
["bitfinex-derivatives","BTCF0:USTF0",1729670401145,0.0002,66895.0,66894.0,0.31291036]
["bitfinex-derivatives","BTCF0:USTF0",1729670401353,0.0002,66895.0,66894.0,0.25309326]
["bitfinex-derivatives","BTCF0:USTF0",1729670403441,0.0002,66895.0,66894.0,0.14800126]
["bitfinex-derivatives","BTCF0:USTF0",1729670403738,0.0002,66895.0,66894.0,0.25253925]
["bitfinex-derivatives","BTCF0:USTF0",1729670404144,0.0002,66895.0,66894.0,0.25214431]
["bitfinex-derivatives","BTCF0:USTF0",1729670404341,0.0002,66895.0,66894.0,0.19231031]
["bitfinex-derivatives","BTCF0:USTF0",1729670404541,0.0002,66895.0,66894.0,0.08773434]
["bitfinex-derivatives","BTCF0:USTF0",1729670404849,0.060034,66895.0,66894.0,0.08773434]
["bitfinex-derivatives","BTCF0:USTF0",1729670405248,0.060034,66895.0,66894.0,0.17747972]
["bitfinex-derivatives","BTCF0:USTF0",1729670406453,0.060034,66895.0,66894.0,0.08773434]
["bitfinex-derivatives","BTCF0:USTF0",1729670406647,0.0002,66895.0,66893.0,0.07479009]
["bitfinex-derivatives","BTCF0:USTF0",1729670406950,0.0002,66894.0,66892.0,0.06103735]
["bitfinex-derivatives","BTCF0:USTF0",1729670407253,0.059835,66893.0,66892.0,0.06103735]
["bitfinex-derivatives","BTCF0:USTF0",1729670407552,0.059835,66893.0,66892.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729670408844,0.059835,66893.0,66892.0,0.04603551]
["bitfinex-derivatives","BTCF0:USTF0",1729670409157,0.059835,66893.0,66892.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729670409452,0.059835,66893.0,66892.0,0.04602206]
["bitfinex-derivatives","BTCF0:USTF0",1729670409650,0.059835,66893.0,66892.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729670410553,0.059835,66893.0,66892.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1729670410757,0.059835,66893.0,66890.0,0.06123735]
["bitfinex-derivatives","BTCF0:USTF0",1729670410758,0.059837,66891.0,66890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729670410952,0.532877,66891.0,66890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729670412345,0.532877,66891.0,66890.0,0.04620109]
["bitfinex-derivatives","BTCF0:USTF0",1729670412545,0.532877,66891.0,66890.0,0.04619496]
["bitfinex-derivatives","BTCF0:USTF0",1729670412752,0.532877,66891.0,66890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729670414357,0.420637,66891.0,66890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729670414656,0.3608,66891.0,66890.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1729670414859,0.0002,66894.0,66890.0,0.171238]
["bitfinex-derivatives","BTCF0:USTF0",1729670415154,0.0002,66894.0,66893.0,0.170235]
["bitfinex-derivatives","BTCF0:USTF0",1729670415458,0.0002,66894.0,66893.0,0.25869755]
["bitfinex-derivatives","BTCF0:USTF0",1729670415849,0.0002,66894.0,66893.0,0.33332692]
["bitfinex-derivatives","BTCF0:USTF0",1729670416057,0.0002,66894.0,66893.0,0.25869755]
["bitfinex-derivatives","BTCF0:USTF0",1729670417847,0.0002,66894.0,66893.0,0.24486805]
["bitfinex-derivatives","BTCF0:USTF0",1729670418048,0.0002,66894.0,66893.0,0.22332784]
["bitfinex-derivatives","BTCF0:USTF0",1729670418362,0.0002,66894.0,66893.0,0.25865248]
["bitfinex-derivatives","BTCF0:USTF0",1729670419849,0.0002,66894.0,66893.0,0.31915248]
["bitfinex-derivatives","BTCF0:USTF0",1729670420955,0.0002,66894.0,66893.0,0.40889786]
["bitfinex-derivatives","BTCF0:USTF0",1729670421266,0.0002,66894.0,66893.0,0.31915248]
["bitfinex-derivatives","BTCF0:USTF0",1729670422164,0.0002,66894.0,66893.0,0.230735]
["bitfinex-derivatives","BTCF0:USTF0",1729670423967,0.0002,66894.0,66893.0,0.31914725]
["bitfinex-derivatives","BTCF0:USTF0",1729670427360,0.0002,66894.0,66893.0,0.31919466]
["bitfinex-derivatives","BTCF0:USTF0",1729670429170,0.0002,66894.0,66893.0,0.40876117]
["bitfinex-derivatives","BTCF0:USTF0",1729670429373,0.0002,66894.0,66893.0,0.31919466]
["bitfinex-derivatives","BTCF0:USTF0",1729670429563,0.0002,66894.0,66893.0,0.29876117]
["bitfinex-derivatives","BTCF0:USTF0",1729670429864,0.0002,66894.0,66893.0,0.51876117]
["bitfinex-derivatives","BTCF0:USTF0",1729670431862,0.0002,66894.0,66893.0,0.45826117]
["bitfinex-derivatives","BTCF0:USTF0",1729670432169,0.0002,66894.0,66893.0,0.45836719]
["bitfinex-derivatives","BTCF0:USTF0",1729670432680,0.0002,66894.0,66893.0,0.36880068]
["bitfinex-derivatives","BTCF0:USTF0",1729670433266,0.060034,66894.0,66893.0,0.08896568]
["bitfinex-derivatives","BTCF0:USTF0",1729670433468,0.060034,66894.0,66893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670433675,0.060034,66894.0,66893.0,0.27368215]
["bitfinex-derivatives","BTCF0:USTF0",1729670434159,0.060034,66894.0,66893.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729670436765,0.060034,66894.0,66893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670438576,0.060034,66894.0,66893.0,0.06012676]
["bitfinex-derivatives","BTCF0:USTF0",1729670438976,0.060034,66894.0,66893.0,0.06013487]
["bitfinex-derivatives","BTCF0:USTF0",1729670439283,0.060034,66894.0,66893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670439481,0.0002,66894.0,66890.0,0.0760492]
["bitfinex-derivatives","BTCF0:USTF0",1729670439776,0.420637,66891.0,66890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729670439975,0.420637,66891.0,66890.0,0.06114566]
["bitfinex-derivatives","BTCF0:USTF0",1729670440565,0.420637,66891.0,66890.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1729670444576,0.059837,66891.0,66890.0,0.1860492]
["bitfinex-derivatives","BTCF0:USTF0",1729670444783,0.059837,66891.0,66890.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1729670446281,0.0002,66894.0,66890.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1729670446487,0.060034,66894.0,66893.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729670446793,0.060034,66894.0,66893.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1729670446794,0.0002,66894.0,66893.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1729670446975,0.421032,66898.0,66893.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1729670446976,0.0002,66904.0,66901.0,0.059828]
["bitfinex-derivatives","BTCF0:USTF0",1729670447173,0.0002,66904.0,66902.0,0.059827]
["bitfinex-derivatives","BTCF0:USTF0",1729670447477,0.0004,66904.0,66903.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1729670447677,0.0004,66904.0,66903.0,0.08887313]
["bitfinex-derivatives","BTCF0:USTF0",1729670449179,0.0004,66904.0,66903.0,0.14869913]
["bitfinex-derivatives","BTCF0:USTF0",1729670450290,0.0004,66904.0,66903.0,0.14848213]
["bitfinex-derivatives","BTCF0:USTF0",1729670452479,0.0002,66910.0,66903.0,0.17825867]
["bitfinex-derivatives","BTCF0:USTF0",1729670452680,0.0002,66910.0,66909.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729670452889,0.0612,66918.0,66909.0,0.19897465]
["bitfinex-derivatives","BTCF0:USTF0",1729670453083,0.059808,66925.0,66917.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729670453390,0.0002,66920.0,66919.0,0.420612]
["bitfinex-derivatives","BTCF0:USTF0",1729670453982,0.0002,66920.0,66919.0,0.640612]
["bitfinex-derivatives","BTCF0:USTF0",1729670454380,0.0002,66920.0,66919.0,0.72885787]
["bitfinex-derivatives","BTCF0:USTF0",1729670454580,0.0002,66920.0,66919.0,0.640612]
["bitfinex-derivatives","BTCF0:USTF0",1729670456290,0.0002,66920.0,66919.0,0.590612]
["bitfinex-derivatives","BTCF0:USTF0",1729670457897,0.0002,66927.0,66923.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1729670458086,0.0002,66927.0,66926.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729670458412,0.0004,66927.0,66926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670458992,0.421005,66927.0,66926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670459194,0.059808,66924.0,66923.0,0.21462139]
["bitfinex-derivatives","BTCF0:USTF0",1729670459497,0.059808,66924.0,66919.0,0.05951826]
["bitfinex-derivatives","BTCF0:USTF0",1729670459498,0.059811,66920.0,66919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670460003,0.060011,66920.0,66919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670460394,0.060011,66920.0,66919.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729670460916,0.060011,66920.0,66919.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729670461196,0.060011,66920.0,66919.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729670462791,0.08679953,66920.0,66919.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729670467299,0.08679953,66920.0,66919.0,0.230412]
["bitfinex-derivatives","BTCF0:USTF0",1729670469503,0.02698853,66920.0,66919.0,0.230412]
["bitfinex-derivatives","BTCF0:USTF0",1729670469805,0.0002,66920.0,66919.0,0.230412]
["bitfinex-derivatives","BTCF0:USTF0",1729670470703,0.0002,66920.0,66919.0,0.27503339]
["bitfinex-derivatives","BTCF0:USTF0",1729670471701,0.0002,66920.0,66919.0,0.230412]
["bitfinex-derivatives","BTCF0:USTF0",1729670471906,0.0002,66920.0,66919.0,0.2750382]
["bitfinex-derivatives","BTCF0:USTF0",1729670472607,0.0002,66920.0,66919.0,0.230412]
["bitfinex-derivatives","BTCF0:USTF0",1729670473208,0.0002,66924.0,66923.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1729670473604,0.0004,66924.0,66923.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1729670474506,0.3608,66930.0,66926.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1729670474707,0.3608,66930.0,66926.0,0.229806]
["bitfinex-derivatives","BTCF0:USTF0",1729670474909,0.0006,66927.0,66926.0,0.229806]
["bitfinex-derivatives","BTCF0:USTF0",1729670475104,0.3608,66930.0,66926.0,0.22959276]
["bitfinex-derivatives","BTCF0:USTF0",1729670475315,0.70488,66956.0,66934.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1729670475316,0.059795,66938.0,66934.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1729670475515,0.11184,66941.0,66935.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1729670475815,0.361,66936.0,66935.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1729670476801,0.0002,66936.0,66935.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1729670477411,0.059997,66936.0,66935.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1729670478914,0.059997,66936.0,66933.0,0.22959276]
["bitfinex-derivatives","BTCF0:USTF0",1729670478915,0.0002,66936.0,66933.0,0.22959276]
["bitfinex-derivatives","BTCF0:USTF0",1729670479117,0.059799,66934.0,66933.0,0.22959276]
["bitfinex-derivatives","BTCF0:USTF0",1729670479419,0.059999,66934.0,66933.0,0.06019276]
["bitfinex-derivatives","BTCF0:USTF0",1729670480119,0.059999,66934.0,66933.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729670485819,0.059999,66934.0,66933.0,0.06019276]
["bitfinex-derivatives","BTCF0:USTF0",1729670486316,0.420799,66934.0,66933.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729670486506,0.47036,66934.0,66930.0,0.0447381]
["bitfinex-derivatives","BTCF0:USTF0",1729670486709,0.059803,66929.0,66928.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729670486908,0.059803,66929.0,66928.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1729670487125,0.059803,66929.0,66928.0,0.53264]
["bitfinex-derivatives","BTCF0:USTF0",1729670487516,0.059803,66929.0,66928.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1729670487821,0.060003,66929.0,66928.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1729670490020,0.08717672,66929.0,66928.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1729670491311,0.08717672,66929.0,66928.0,0.5761381]
["bitfinex-derivatives","BTCF0:USTF0",1729670492516,0.08717672,66929.0,66928.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1729670493719,0.08717672,66929.0,66928.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729670496321,0.08717672,66929.0,66928.0,0.23019276]
["bitfinex-derivatives","BTCF0:USTF0",1729670500617,0.08717672,66929.0,66928.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729670503736,0.059809,66922.0,66921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729670503926,0.44797672,66929.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729670503927,0.059811,66920.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729670504125,0.169171,66920.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729670504333,0.169171,66920.0,66919.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729670504733,0.169171,66920.0,66910.0,0.421859]
["bitfinex-derivatives","BTCF0:USTF0",1729670504734,0.699971,66920.0,66916.0,0.04480788]
["bitfinex-derivatives","BTCF0:USTF0",1729670504934,0.059824,66906.0,66904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729670505120,0.169184,66906.0,66904.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729670505326,0.169384,66906.0,66905.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729670508331,0.19591863,66906.0,66905.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729670511762,0.19595863,66906.0,66905.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729670512058,0.19595863,66906.0,66905.0,0.060425]
["bitfinex-derivatives","BTCF0:USTF0",1729670513853,0.19391863,66906.0,66905.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729670515053,0.08655863,66906.0,66905.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729670515254,0.19395863,66906.0,66905.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729670519355,0.19395863,66906.0,66896.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1729670519356,1.17315863,66906.0,66896.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1729670519555,0.059832,66897.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729670521160,0.059832,66897.0,66896.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729670525063,0.059832,66897.0,66896.0,0.590633]
["bitfinex-derivatives","BTCF0:USTF0",1729670527564,0.08617954,66897.0,66896.0,0.590633]
["bitfinex-derivatives","BTCF0:USTF0",1729670528672,0.059827,66902.0,66901.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1729670528865,0.059827,66902.0,66901.0,0.229826]
["bitfinex-derivatives","BTCF0:USTF0",1729670529056,0.059827,66902.0,66901.0,0.230226]
["bitfinex-derivatives","BTCF0:USTF0",1729670529368,0.02694311,66902.0,66901.0,0.230226]
["bitfinex-derivatives","BTCF0:USTF0",1729670529566,0.059825,66905.0,66901.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729670529867,0.059825,66905.0,66904.0,0.420626]
["bitfinex-derivatives","BTCF0:USTF0",1729670530070,0.059825,66905.0,66904.0,0.421026]
["bitfinex-derivatives","BTCF0:USTF0",1729670531369,0.059825,66905.0,66904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670531569,0.0866513,66905.0,66904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670531764,0.0866513,66905.0,66904.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729670532160,0.1940513,66905.0,66904.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729670532561,0.1940513,66905.0,66904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670534073,1.6940513,66905.0,66904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670534664,0.1940513,66905.0,66904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670535571,0.0866513,66905.0,66904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670535769,0.1940513,66905.0,66904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670536494,0.1940513,66905.0,66904.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729670536669,0.0866513,66905.0,66904.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729670536866,0.0866513,66905.0,66904.0,0.43590922]
["bitfinex-derivatives","BTCF0:USTF0",1729670537067,0.0004,66906.0,66904.0,0.44864207]
["bitfinex-derivatives","BTCF0:USTF0",1729670537266,0.0002,66909.0,66908.0,0.059822]
["bitfinex-derivatives","BTCF0:USTF0",1729670537777,0.02766605,66909.0,66908.0,0.059822]
["bitfinex-derivatives","BTCF0:USTF0",1729670538473,0.02766605,66909.0,66906.0,0.07470626]
["bitfinex-derivatives","BTCF0:USTF0",1729670538671,0.059823,66907.0,66906.0,0.07470626]
["bitfinex-derivatives","BTCF0:USTF0",1729670538867,0.059824,66906.0,66905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670539172,0.059825,66905.0,66904.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729670539375,0.059825,66905.0,66904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670539674,0.060025,66905.0,66904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670539867,0.167425,66905.0,66904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670542473,0.337425,66905.0,66904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670542679,0.167425,66905.0,66904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670544774,0.167425,66905.0,66904.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729670544974,0.166705,66905.0,66904.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729670546089,0.060025,66905.0,66904.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729670546376,0.166705,66905.0,66904.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729670553682,0.060025,66905.0,66904.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729670553981,0.166705,66905.0,66904.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729670554389,0.060025,66905.0,66904.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729670554589,0.166705,66905.0,66904.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729670554990,0.166705,66905.0,66904.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1729670555389,0.166705,66905.0,66904.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729670561081,0.166705,66905.0,66904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670561994,1.666705,66905.0,66904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670562999,0.059826,66903.0,66902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670563180,0.059834,66894.0,66892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670563385,0.166514,66894.0,66892.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729670563901,0.166514,66894.0,66893.0,0.06019192]
["bitfinex-derivatives","BTCF0:USTF0",1729670564685,0.166514,66894.0,66893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670565793,0.19324201,66894.0,66893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670568498,0.13340801,66894.0,66892.0,0.23019192]
["bitfinex-derivatives","BTCF0:USTF0",1729670568689,0.059835,66893.0,66892.0,0.23019192]
["bitfinex-derivatives","BTCF0:USTF0",1729670569087,0.166555,66893.0,66892.0,0.23019192]
["bitfinex-derivatives","BTCF0:USTF0",1729670572592,0.166555,66893.0,66892.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729670574901,0.059835,66893.0,66892.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729670575204,0.166515,66893.0,66892.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729670576791,0.166515,66893.0,66892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670580307,0.166515,66893.0,66892.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729670580509,0.527315,66893.0,66890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729670581400,0.059836,66892.0,66891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729670581900,0.059837,66891.0,66890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729670582404,0.059838,66890.0,66889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729670583200,0.059839,66889.0,66876.0,0.05979192]
["bitfinex-derivatives","BTCF0:USTF0",1729670583400,0.059848,66879.0,66876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729670583599,0.166528,66879.0,66878.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729670584301,0.166528,66879.0,66878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670586607,0.19308862,66879.0,66878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670589504,0.19308862,66879.0,66875.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670589505,0.059851,66876.0,66875.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670589716,0.059851,66876.0,66867.0,0.05979192]
["bitfinex-derivatives","BTCF0:USTF0",1729670589717,0.059857,66869.0,66867.0,0.05979192]
["bitfinex-derivatives","BTCF0:USTF0",1729670589897,0.059853,66873.0,66872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670590101,0.166533,66873.0,66872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670590301,0.166533,66873.0,66872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670590302,1.66713301,66873.0,66872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670591303,1.83713301,66873.0,66872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670595706,0.33713301,66873.0,66872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670596404,0.23045301,66873.0,66872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670596612,0.16713301,66873.0,66872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670598803,0.16717301,66873.0,66872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670599012,0.78577301,66873.0,66865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670599213,0.78577301,66873.0,66850.0,0.31572381]
["bitfinex-derivatives","BTCF0:USTF0",1729670599214,0.8916,66866.0,66850.0,0.31572381]
["bitfinex-derivatives","BTCF0:USTF0",1729670599420,0.590673,66851.0,66850.0,0.08485695]
["bitfinex-derivatives","BTCF0:USTF0",1729670599713,0.697393,66851.0,66850.0,0.08505695]
["bitfinex-derivatives","BTCF0:USTF0",1729670607216,0.590673,66851.0,66850.0,0.08505695]
["bitfinex-derivatives","BTCF0:USTF0",1729670607418,0.697393,66851.0,66850.0,0.08505695]
["bitfinex-derivatives","BTCF0:USTF0",1729670608123,0.590673,66851.0,66850.0,0.08505695]
["bitfinex-derivatives","BTCF0:USTF0",1729670608318,0.697393,66851.0,66850.0,0.08505695]
["bitfinex-derivatives","BTCF0:USTF0",1729670608915,0.590673,66851.0,66850.0,0.08505695]
["bitfinex-derivatives","BTCF0:USTF0",1729670609119,1.50076,66864.0,66850.0,0.08505695]
["bitfinex-derivatives","BTCF0:USTF0",1729670609120,0.054,66863.0,66850.0,0.08505695]
["bitfinex-derivatives","BTCF0:USTF0",1729670609314,0.10672,66862.0,66859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670609516,0.059867,66858.0,66855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670609830,0.059867,66858.0,66854.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1729670609831,0.17,66857.0,66850.0,0.08505695]
["bitfinex-derivatives","BTCF0:USTF0",1729670610019,0.05987,66854.0,66853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1729670615023,0.059872,66852.0,66851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670616033,0.059872,66852.0,66851.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729670616214,0.059872,66852.0,66851.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1729670617625,0.08711909,66852.0,66851.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1729670619533,0.08711909,66852.0,66851.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1729670619739,0.19383909,66852.0,66851.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1729670620427,0.19383909,66852.0,66851.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1729670621221,0.08711909,66852.0,66851.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1729670622221,0.08711909,66852.0,66851.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670622431,0.059877,66846.0,66844.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729670622630,0.059878,66845.0,66844.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729670622935,0.059878,66845.0,66844.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729670623132,0.166598,66845.0,66844.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729670625027,0.276598,66845.0,66844.0,0.04480614]
["bitfinex-derivatives","BTCF0:USTF0",1729670625225,0.276598,66845.0,66832.0,0.05979192]
["bitfinex-derivatives","BTCF0:USTF0",1729670625226,0.059881,66842.0,66832.0,0.05979192]
["bitfinex-derivatives","BTCF0:USTF0",1729670625532,0.059898,66823.0,66821.0,0.07470626]
["bitfinex-derivatives","BTCF0:USTF0",1729670625730,2.24412,66822.0,66821.0,0.07470626]
["bitfinex-derivatives","BTCF0:USTF0",1729670626031,2.74688,66822.0,66807.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729670626236,0.059911,66808.0,66807.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729670626425,0.059911,66808.0,66805.0,0.07470626]
["bitfinex-derivatives","BTCF0:USTF0",1729670626426,0.336631,66808.0,66797.0,0.07470626]
["bitfinex-derivatives","BTCF0:USTF0",1729670626624,0.336631,66808.0,66796.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1729670626625,0.17,66798.0,66796.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1729670626933,0.059918,66802.0,66797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670627129,0.059919,66800.0,66791.0,0.07470626]
["bitfinex-derivatives","BTCF0:USTF0",1729670627338,0.229926,66792.0,66791.0,0.07470626]
["bitfinex-derivatives","BTCF0:USTF0",1729670627637,0.229926,66792.0,66777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729670627638,0.385106,66792.0,66777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729670627832,0.3608,66786.0,66777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729670628140,0.3608,66786.0,66777.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729670628434,0.3608,66786.0,66777.0,0.33450665]
["bitfinex-derivatives","BTCF0:USTF0",1729670628632,0.3608,66786.0,66784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670629038,0.3608,66786.0,66777.0,0.33450665]
["bitfinex-derivatives","BTCF0:USTF0",1729670629329,0.3608,66799.0,66777.0,0.33450665]
["bitfinex-derivatives","BTCF0:USTF0",1729670629330,0.3608,66799.0,66785.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729670629628,0.00060001,66799.0,66798.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670629832,0.53140001,66799.0,66786.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1729670630024,0.36140001,66799.0,66786.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1729670630225,0.36140001,66799.0,66789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670630535,0.36140001,66799.0,66791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729670630732,0.36140001,66799.0,66793.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670630933,0.36140001,66799.0,66796.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670631126,0.00060001,66799.0,66796.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670631535,0.36140001,66799.0,66796.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670631830,0.00060001,66799.0,66792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670632031,0.17,66797.0,66789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729670632232,0.17,66797.0,66792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670632834,0.5308,66793.0,66792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670634523,0.38807688,66793.0,66792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670635027,0.55807688,66793.0,66792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670636132,0.05993,66788.0,66786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670636330,0.5308,66787.0,66786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670636531,0.3608,66787.0,66786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670637539,0.5308,66787.0,66786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670638236,0.98,66787.0,66777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670638540,0.590738,66778.0,66777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729670639332,0.420738,66778.0,66777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729670640432,0.3608,66778.0,66777.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729670641039,0.059934,66783.0,66777.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729670641342,0.3608,66781.0,66777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729670642432,0.059938,66779.0,66777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729670642740,0.3608,66781.0,66777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729670642945,0.3608,66781.0,66780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670643141,0.420736,66781.0,66780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670643651,0.42133601,66781.0,66780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670644238,0.59133601,66781.0,66780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670644543,0.59133601,66781.0,66777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729670644544,0.059938,66778.0,66777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729670644933,0.059938,66778.0,66777.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729670647744,0.60444,66779.0,66777.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729670647945,0.17,66778.0,66777.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729670648643,0.70292513,66779.0,66778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670648844,0.70180512,66779.0,66778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670649042,0.70240513,66779.0,66778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670650142,0.70240513,66779.0,66764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729670650143,0.44924,66778.0,66764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729670650339,0.059957,66757.0,66751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729670650534,0.059957,66757.0,66753.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670650737,0.3608,66759.0,66756.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1729670650938,0.3608,66759.0,66758.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670651248,0.3608,66759.0,66758.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729670651249,0.36140001,66759.0,66758.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729670652138,0.36140001,66759.0,66758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670652339,0.36140001,66759.0,66758.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729670652742,0.00060001,66759.0,66758.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729670653251,0.00060001,66759.0,66758.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1729670654040,0.00060001,66759.0,66758.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1729670654342,0.00060001,66759.0,66758.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729670654547,0.00060001,66759.0,66758.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1729670655137,0.00060001,66759.0,66758.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729670655752,0.00060001,66759.0,66758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670656345,0.00060001,66759.0,66758.0,0.62853175]
["bitfinex-derivatives","BTCF0:USTF0",1729670656845,0.00060001,66759.0,66758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670657650,0.00060001,66759.0,66758.0,0.26802461]
["bitfinex-derivatives","BTCF0:USTF0",1729670657953,0.00060001,66759.0,66758.0,0.34268786]
["bitfinex-derivatives","BTCF0:USTF0",1729670658144,0.00060001,66759.0,66758.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729670658354,0.00060001,66759.0,66758.0,0.34279336]
["bitfinex-derivatives","BTCF0:USTF0",1729670658650,0.00060001,66759.0,66758.0,0.24486325]
["bitfinex-derivatives","BTCF0:USTF0",1729670658947,0.00060001,66759.0,66758.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729670659744,0.00060001,66759.0,66758.0,0.24486325]
["bitfinex-derivatives","BTCF0:USTF0",1729670660345,0.26196,66770.0,66761.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1729670660548,0.36200002,66779.0,66769.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670660749,0.00120002,66779.0,66769.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1729670660945,0.00120002,66779.0,66778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670661148,0.00180003,66779.0,66778.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729670661351,0.00180003,66779.0,66778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670661548,0.02830552,66779.0,66778.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729670661850,0.059925,66794.0,66784.0,0.059932]
["bitfinex-derivatives","BTCF0:USTF0",1729670662050,0.26196,66797.0,66778.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1729670662051,0.059922,66797.0,66793.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670662244,0.059922,66797.0,66793.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729670662440,0.059922,66797.0,66793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670662441,0.059923,66795.0,66793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670662642,0.17,66794.0,66793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670663947,0.059923,66795.0,66793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670664139,0.17,66794.0,66793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670664344,0.06052301,66795.0,66794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670664757,0.06052301,66795.0,66794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670665350,0.06112302,66795.0,66794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670665558,0.68024302,66795.0,66794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670665851,0.68024302,66795.0,66779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1729670665852,0.059934,66784.0,66780.0,0.24467808]
["bitfinex-derivatives","BTCF0:USTF0",1729670666054,0.059934,66783.0,66780.0,0.24467808]
["bitfinex-derivatives","BTCF0:USTF0",1729670666246,0.059934,66783.0,66780.0,0.24487808]
["bitfinex-derivatives","BTCF0:USTF0",1729670666560,1.5,66782.0,66780.0,0.24487808]
["bitfinex-derivatives","BTCF0:USTF0",1729670667251,0.3608,66781.0,66780.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729670668448,0.059926,66792.0,66781.0,0.059936]
["bitfinex-derivatives","BTCF0:USTF0",1729670668650,0.059932,66786.0,66785.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670668849,0.059933,66785.0,66781.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670669154,0.059934,66784.0,66781.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670669951,0.3608,66786.0,66781.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670670153,0.3608,66786.0,66785.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670670353,0.3608,66786.0,66785.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729670672459,0.059936,66781.0,66780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670672647,0.420736,66781.0,66780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670672852,0.590736,66781.0,66780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670673361,0.420736,66781.0,66780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670674661,1.920736,66781.0,66780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670675363,0.08643442,66781.0,66780.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729670677956,0.059936,66781.0,66780.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729670678159,0.36192001,66786.0,66780.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1729670678362,0.059932,66785.0,66784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670678753,0.059932,66785.0,66780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670678754,0.059936,66781.0,66780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670679263,0.059932,66785.0,66780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670679456,0.059932,66785.0,66784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670680265,0.059932,66785.0,66784.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729670680865,0.3608,66786.0,66784.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729670681170,0.3608,66786.0,66785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670681970,0.3608,66786.0,66785.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1729670683262,0.420731,66786.0,66785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670683959,0.05994,66776.0,66775.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729670685859,0.3608,66777.0,66775.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729670686061,0.026897,66781.0,66776.0,0.05974993]
["bitfinex-derivatives","BTCF0:USTF0",1729670686364,0.059936,66781.0,66780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670686959,0.059936,66781.0,66780.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729670688458,0.059936,66781.0,66780.0,0.22994993]
["bitfinex-derivatives","BTCF0:USTF0",1729670688660,0.059936,66781.0,66780.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729670689066,0.00060001,66782.0,66780.0,0.22994993]
["bitfinex-derivatives","BTCF0:USTF0",1729670689259,0.00060001,66782.0,66780.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729670689569,0.00060001,66782.0,66781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670690566,0.00060001,66782.0,66781.0,0.060136]
["bitfinex-derivatives","BTCF0:USTF0",1729670690867,0.00060001,66782.0,66781.0,0.23188675]
["bitfinex-derivatives","BTCF0:USTF0",1729670691071,0.00060001,66782.0,66781.0,0.15723603]
["bitfinex-derivatives","BTCF0:USTF0",1729670691365,0.00060001,66782.0,66781.0,0.60647603]
["bitfinex-derivatives","BTCF0:USTF0",1729670691665,0.00060001,66786.0,66785.0,0.059932]
["bitfinex-derivatives","BTCF0:USTF0",1729670691868,0.00060001,66786.0,66785.0,0.41679098]
["bitfinex-derivatives","BTCF0:USTF0",1729670692067,0.00060001,66786.0,66785.0,0.77623203]
["bitfinex-derivatives","BTCF0:USTF0",1729670692458,0.00060001,66786.0,66785.0,0.77643203]
["bitfinex-derivatives","BTCF0:USTF0",1729670692874,0.00060001,66786.0,66785.0,0.92437848]
["bitfinex-derivatives","BTCF0:USTF0",1729670693058,0.00060001,66786.0,66785.0,0.83438313]
["bitfinex-derivatives","BTCF0:USTF0",1729670693373,0.00060001,66786.0,66785.0,0.92412171]
["bitfinex-derivatives","BTCF0:USTF0",1729670693765,0.00060001,66786.0,66785.0,0.83438313]
["bitfinex-derivatives","BTCF0:USTF0",1729670694166,0.00060001,66786.0,66785.0,0.92412083]
["bitfinex-derivatives","BTCF0:USTF0",1729670694681,0.00060001,66786.0,66785.0,0.83438313]
["bitfinex-derivatives","BTCF0:USTF0",1729670695267,0.00060001,66786.0,66785.0,0.32525113]
["bitfinex-derivatives","BTCF0:USTF0",1729670695675,0.00060001,66786.0,66785.0,0.30317186]
["bitfinex-derivatives","BTCF0:USTF0",1729670695980,0.00060001,66786.0,66785.0,0.32557928]
["bitfinex-derivatives","BTCF0:USTF0",1729670696172,0.00060001,66786.0,66785.0,0.40034993]
["bitfinex-derivatives","BTCF0:USTF0",1729670696572,0.00060001,66786.0,66785.0,0.40007299]
["bitfinex-derivatives","BTCF0:USTF0",1729670696775,0.00060001,66786.0,66785.0,0.32530234]
["bitfinex-derivatives","BTCF0:USTF0",1729670697163,0.00060001,66786.0,66785.0,0.4000663]
["bitfinex-derivatives","BTCF0:USTF0",1729670697479,0.00060001,66786.0,66785.0,0.39998397]
["bitfinex-derivatives","BTCF0:USTF0",1729670697667,0.00060001,66786.0,66785.0,0.32522802]
["bitfinex-derivatives","BTCF0:USTF0",1729670698469,0.00060001,66786.0,66785.0,0.3251881]
["bitfinex-derivatives","BTCF0:USTF0",1729670698675,0.00060001,66786.0,66785.0,0.3031478]
["bitfinex-derivatives","BTCF0:USTF0",1729670698875,0.00060001,66786.0,66785.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1729670699176,0.00060001,66786.0,66785.0,0.30315004]
["bitfinex-derivatives","BTCF0:USTF0",1729670699371,0.00060001,66786.0,66785.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1729670700171,0.00060001,66786.0,66785.0,0.30315004]
["bitfinex-derivatives","BTCF0:USTF0",1729670700483,0.42133101,66786.0,66785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670701579,0.44809734,66786.0,66785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670702073,0.42133101,66786.0,66785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670702478,0.42133101,66786.0,66785.0,0.05999936]
["bitfinex-derivatives","BTCF0:USTF0",1729670702679,0.42133101,66786.0,66785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670702870,0.06053101,66786.0,66785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670703065,0.00060001,66786.0,66785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670703382,0.00060001,66786.0,66785.0,0.60630019]
["bitfinex-derivatives","BTCF0:USTF0",1729670704581,0.00060001,66786.0,66785.0,0.54636819]
["bitfinex-derivatives","BTCF0:USTF0",1729670704774,0.06053101,66786.0,66785.0,0.54636819]
["bitfinex-derivatives","BTCF0:USTF0",1729670705170,0.06053101,66786.0,66785.0,0.09716819]
["bitfinex-derivatives","BTCF0:USTF0",1729670705372,0.06053101,66786.0,66785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670705568,0.06053101,66786.0,66785.0,0.06002201]
["bitfinex-derivatives","BTCF0:USTF0",1729670705569,0.42133101,66786.0,66785.0,0.06002201]
["bitfinex-derivatives","BTCF0:USTF0",1729670705769,0.42133101,66786.0,66785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670706178,0.44782665,66786.0,66785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670706776,0.42133101,66786.0,66785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670710790,0.47553101,66786.0,66785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670711578,0.47553101,66786.0,66783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670711579,0.059933,66784.0,66783.0,0.05982201]
["bitfinex-derivatives","BTCF0:USTF0",1729670711880,0.059935,66782.0,66781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670712086,0.420735,66782.0,66781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670712272,1.920735,66782.0,66781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670714181,2.369975,66782.0,66781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670714378,2.539975,66782.0,66781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670716183,0.059936,66781.0,66780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670716380,0.059938,66779.0,66778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729670717785,0.36192001,66782.0,66778.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1729670717978,0.3608,66782.0,66779.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1729670718175,0.00120002,66786.0,66781.0,0.060136]
["bitfinex-derivatives","BTCF0:USTF0",1729670718486,0.00120002,66786.0,66785.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729670718788,0.00120002,66786.0,66785.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1729670720385,0.00120002,66786.0,66785.0,0.79020033]
["bitfinex-derivatives","BTCF0:USTF0",1729670721680,0.00120002,66786.0,66785.0,0.69411604]
["bitfinex-derivatives","BTCF0:USTF0",1729670722086,0.00120002,66786.0,66785.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1729670723288,0.00120002,66786.0,66785.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729670725291,0.00120002,66786.0,66785.0,0.22996623]
["bitfinex-derivatives","BTCF0:USTF0",1729670726686,0.00120002,66786.0,66785.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729670728689,0.06113102,66786.0,66785.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729670734197,0.06113102,66786.0,66785.0,0.230132]
["bitfinex-derivatives","BTCF0:USTF0",1729670734198,0.00120002,66786.0,66785.0,0.230132]
["bitfinex-derivatives","BTCF0:USTF0",1729670734401,0.00120002,66786.0,66785.0,0.679332]
["bitfinex-derivatives","BTCF0:USTF0",1729670734697,0.00120002,66786.0,66785.0,0.77564573]
["bitfinex-derivatives","BTCF0:USTF0",1729670735899,0.00060001,66797.0,66786.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1729670736198,0.02655699,66809.0,66801.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1729670736584,0.02655699,66809.0,66804.0,0.059915]
["bitfinex-derivatives","BTCF0:USTF0",1729670736585,0.0004,66805.0,66804.0,0.059915]
["bitfinex-derivatives","BTCF0:USTF0",1729670736790,0.0004,66805.0,66804.0,0.229915]
["bitfinex-derivatives","BTCF0:USTF0",1729670737091,0.0004,66805.0,66804.0,0.679195]
["bitfinex-derivatives","BTCF0:USTF0",1729670737696,0.060314,66805.0,66804.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729670738703,0.060314,66805.0,66804.0,0.230115]
["bitfinex-derivatives","BTCF0:USTF0",1729670739004,0.0004,66805.0,66804.0,0.679195]
["bitfinex-derivatives","BTCF0:USTF0",1729670741597,0.3608,66830.0,66822.0,0.059899]
["bitfinex-derivatives","BTCF0:USTF0",1729670741801,0.3608,66830.0,66829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670741802,0.420692,66830.0,66829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670742101,0.420692,66830.0,66829.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729670743295,0.3608,66830.0,66829.0,0.230293]
["bitfinex-derivatives","BTCF0:USTF0",1729670743494,0.0002,66833.0,66832.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1729670743901,0.0002,66833.0,66832.0,0.11987317]
["bitfinex-derivatives","BTCF0:USTF0",1729670744102,0.0002,66833.0,66832.0,0.50917]
["bitfinex-derivatives","BTCF0:USTF0",1729670744499,0.02737025,66843.0,66841.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670744704,0.42252001,66850.0,66841.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670744902,0.42252001,66850.0,66842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670744903,0.05988,66843.0,66842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670745800,0.05988,66843.0,66842.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729670747210,0.4214,66850.0,66842.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729670747402,0.0606,66850.0,66849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670747592,0.059872,66853.0,66849.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1729670747996,0.059872,66853.0,66852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670754514,0.02705762,66857.0,66852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670754825,0.059868,66857.0,66856.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729670757511,0.059868,66857.0,66856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670757706,0.059868,66857.0,66856.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729670757910,0.508588,66857.0,66856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670758109,0.059868,66857.0,66856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670762326,0.44697017,66862.0,66856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670762327,0.50683317,66862.0,66856.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729670762613,0.50559317,66862.0,66861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670763607,0.44799317,66862.0,66861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670763807,0.38813017,66862.0,66861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670764213,0.3608,66862.0,66861.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1729670766119,0.3608,66862.0,66861.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1729670766419,0.3608,66862.0,66861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670766420,0.420663,66862.0,66861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670768913,0.420663,66862.0,66861.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729670770015,0.420663,66862.0,66861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670770016,0.478663,66862.0,66861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670771616,0.420663,66862.0,66861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670773018,0.420663,66862.0,66861.0,0.04497953]
["bitfinex-derivatives","BTCF0:USTF0",1729670773514,0.420663,66862.0,66861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670774624,0.3608,66862.0,66861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670774921,0.3608,66862.0,66861.0,0.0598971]
["bitfinex-derivatives","BTCF0:USTF0",1729670775127,0.3608,66862.0,66861.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1729670775316,0.3608,66862.0,66861.0,0.23287094]
["bitfinex-derivatives","BTCF0:USTF0",1729670775620,0.420663,66862.0,66861.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1729670776419,0.420663,66862.0,66861.0,0.23287895]
["bitfinex-derivatives","BTCF0:USTF0",1729670776725,0.420663,66862.0,66861.0,0.23289136]
["bitfinex-derivatives","BTCF0:USTF0",1729670777022,0.420663,66862.0,66861.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1729670777820,0.420663,66862.0,66861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670778621,0.059866,66859.0,66857.0,0.05979165]
["bitfinex-derivatives","BTCF0:USTF0",1729670778819,0.17,66858.0,66852.0,0.06019643]
["bitfinex-derivatives","BTCF0:USTF0",1729670779017,0.420668,66856.0,66855.0,0.04484815]
["bitfinex-derivatives","BTCF0:USTF0",1729670779723,0.059869,66855.0,66854.0,0.04484815]
["bitfinex-derivatives","BTCF0:USTF0",1729670779929,0.059871,66853.0,66852.0,0.04524815]
["bitfinex-derivatives","BTCF0:USTF0",1729670780424,0.059871,66853.0,66852.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729670780723,0.060271,66853.0,66852.0,0.2152473]
["bitfinex-derivatives","BTCF0:USTF0",1729670780917,0.060271,66853.0,66852.0,0.21524729]
["bitfinex-derivatives","BTCF0:USTF0",1729670781617,0.060271,66853.0,66852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670781818,0.060271,66853.0,66852.0,0.0452495]
["bitfinex-derivatives","BTCF0:USTF0",1729670782020,0.060271,66853.0,66852.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729670782220,0.060271,66853.0,66852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670785922,0.08702999,66853.0,66852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670786129,0.08702999,66853.0,66852.0,0.04524147]
["bitfinex-derivatives","BTCF0:USTF0",1729670786733,0.08702999,66853.0,66852.0,0.04523802]
["bitfinex-derivatives","BTCF0:USTF0",1729670787033,0.08702999,66853.0,66852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670788321,0.08702999,66853.0,66852.0,0.04523773]
["bitfinex-derivatives","BTCF0:USTF0",1729670788921,0.08702999,66853.0,66852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670789133,0.08702999,66853.0,66852.0,0.04523773]
["bitfinex-derivatives","BTCF0:USTF0",1729670789340,0.08702999,66853.0,66852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670789526,0.08702999,66853.0,66852.0,0.09007277]
["bitfinex-derivatives","BTCF0:USTF0",1729670789839,0.0004,66853.0,66852.0,1.08466848]
["bitfinex-derivatives","BTCF0:USTF0",1729670790041,0.3608,66862.0,66853.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1729670790338,0.059859,66867.0,66861.0,0.591064]
["bitfinex-derivatives","BTCF0:USTF0",1729670790526,0.059859,66867.0,66862.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1729670790724,0.059859,66867.0,66862.0,0.243863]
["bitfinex-derivatives","BTCF0:USTF0",1729670790927,0.059859,66867.0,66862.0,0.31856748]
["bitfinex-derivatives","BTCF0:USTF0",1729670791236,0.02661552,66865.0,66862.0,0.33517961]
["bitfinex-derivatives","BTCF0:USTF0",1729670792429,0.06046201,66863.0,66862.0,0.33517961]
["bitfinex-derivatives","BTCF0:USTF0",1729670792930,0.06046201,66863.0,66862.0,0.243863]
["bitfinex-derivatives","BTCF0:USTF0",1729670793328,0.06046201,66863.0,66862.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729670794739,0.059855,66871.0,66863.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1729670794938,0.059855,66871.0,66869.0,0.05972143]
["bitfinex-derivatives","BTCF0:USTF0",1729670795238,0.059855,66871.0,66869.0,0.05971991]
["bitfinex-derivatives","BTCF0:USTF0",1729670795827,0.00060001,66873.0,66872.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1729670796125,0.00060001,66873.0,66872.0,0.28955493]
["bitfinex-derivatives","BTCF0:USTF0",1729670796330,0.00060001,66873.0,66872.0,0.28953141]
["bitfinex-derivatives","BTCF0:USTF0",1729670796529,0.00060001,66873.0,66872.0,0.229854]
["bitfinex-derivatives","BTCF0:USTF0",1729670796826,0.00060001,66873.0,66872.0,0.399854]
["bitfinex-derivatives","BTCF0:USTF0",1729670797130,0.0002,66885.0,66881.0,0.059846]
["bitfinex-derivatives","BTCF0:USTF0",1729670797335,0.059844,66884.0,66881.0,0.059846]
["bitfinex-derivatives","BTCF0:USTF0",1729670797633,0.059844,66883.0,66881.0,0.059846]
["bitfinex-derivatives","BTCF0:USTF0",1729670798035,0.0002,66885.0,66881.0,0.92884014]
["bitfinex-derivatives","BTCF0:USTF0",1729670798233,0.0002,66885.0,66881.0,0.869206]
["bitfinex-derivatives","BTCF0:USTF0",1729670799136,0.0004,66894.0,66893.0,0.059835]
["bitfinex-derivatives","BTCF0:USTF0",1729670799344,0.0004,66894.0,66893.0,0.229835]
["bitfinex-derivatives","BTCF0:USTF0",1729670799647,0.0004,66894.0,66893.0,0.2744892]
["bitfinex-derivatives","BTCF0:USTF0",1729670799833,0.0004,66894.0,66893.0,0.229835]
["bitfinex-derivatives","BTCF0:USTF0",1729670800033,0.060234,66894.0,66893.0,0.229835]
["bitfinex-derivatives","BTCF0:USTF0",1729670800843,0.060234,66894.0,66893.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670803544,0.060234,66894.0,66893.0,0.229835]
["bitfinex-derivatives","BTCF0:USTF0",1729670804141,0.0004,66894.0,66890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670804344,0.17,66892.0,66880.0,0.10341917]
["bitfinex-derivatives","BTCF0:USTF0",1729670804542,0.059846,66881.0,66880.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729670804745,0.060046,66881.0,66880.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729670805046,0.0002,66891.0,66890.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1729670805247,0.0002,66891.0,66890.0,0.590638]
["bitfinex-derivatives","BTCF0:USTF0",1729670810343,0.0004,66894.0,66893.0,0.059835]
["bitfinex-derivatives","BTCF0:USTF0",1729670810844,0.0002,66902.0,66893.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670811044,0.02646898,66908.0,66907.0,0.059823]
["bitfinex-derivatives","BTCF0:USTF0",1729670811251,0.0002,66910.0,66908.0,0.059822]
["bitfinex-derivatives","BTCF0:USTF0",1729670815952,0.06002,66910.0,66908.0,0.059822]
["bitfinex-derivatives","BTCF0:USTF0",1729670816851,0.06002,66910.0,66907.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1729670816852,0.059822,66908.0,66907.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1729670817047,0.059822,66908.0,66907.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729670817247,0.060022,66908.0,66907.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729670818254,0.0002,66908.0,66907.0,0.590623]
["bitfinex-derivatives","BTCF0:USTF0",1729670821065,0.0002,66909.0,66907.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729670821362,0.0002,66909.0,66908.0,0.059822]
["bitfinex-derivatives","BTCF0:USTF0",1729670823481,0.0002,66909.0,66908.0,0.10435894]
["bitfinex-derivatives","BTCF0:USTF0",1729670823873,0.0002,66909.0,66908.0,0.059822]
["bitfinex-derivatives","BTCF0:USTF0",1729670824577,0.0002,66910.0,66908.0,0.059822]
["bitfinex-derivatives","BTCF0:USTF0",1729670824578,0.059808,66925.0,66918.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1729670824778,0.0598,66928.0,66922.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1729670825097,0.02721769,66925.0,66922.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1729670825377,0.0598,66928.0,66927.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1729670825573,0.0002,66930.0,66929.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1729670825771,0.060002,66930.0,66929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670826675,0.0870284,66930.0,66929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670829073,0.0002,66930.0,66929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670829375,0.0002,66930.0,66929.0,0.229803]
["bitfinex-derivatives","BTCF0:USTF0",1729670830075,0.059799,66934.0,66931.0,0.059801]
["bitfinex-derivatives","BTCF0:USTF0",1729670830272,0.059799,66934.0,66933.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729670830974,0.059799,66934.0,66933.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1729670832875,0.059799,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729670833269,0.059799,66934.0,66927.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729670833270,0.0598,66933.0,66927.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729670833469,0.059804,66928.0,66927.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729670833672,0.060004,66928.0,66927.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729670835272,0.060004,66928.0,66927.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670836381,0.08709057,66928.0,66927.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670837593,0.44789057,66928.0,66924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670837802,0.0608,66927.0,66924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670838082,0.060007,66925.0,66924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670838471,0.060007,66925.0,66919.0,0.04464495]
["bitfinex-derivatives","BTCF0:USTF0",1729670838472,0.0002,66925.0,66920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670838786,0.06001,66921.0,66920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670840080,0.059811,66920.0,66913.0,0.04464495]
["bitfinex-derivatives","BTCF0:USTF0",1729670840280,0.05982,66910.0,66909.0,0.04464495]
["bitfinex-derivatives","BTCF0:USTF0",1729670840479,0.3608,66914.0,66907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670840480,0.059822,66908.0,66907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670840884,0.060022,66908.0,66907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670842484,0.0002,66908.0,66907.0,0.27446795]
["bitfinex-derivatives","BTCF0:USTF0",1729670842681,0.0002,66908.0,66907.0,0.229823]
["bitfinex-derivatives","BTCF0:USTF0",1729670844592,0.060022,66908.0,66907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670847897,0.060022,66908.0,66907.0,0.229823]
["bitfinex-derivatives","BTCF0:USTF0",1729670848200,0.0002,66908.0,66907.0,0.229823]
["bitfinex-derivatives","BTCF0:USTF0",1729670848997,0.060022,66908.0,66907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670856802,0.060022,66908.0,66907.0,0.292523]
["bitfinex-derivatives","BTCF0:USTF0",1729670857001,0.0002,66908.0,66907.0,0.292523]
["bitfinex-derivatives","BTCF0:USTF0",1729670860201,0.0002,66908.0,66907.0,0.3520496]
["bitfinex-derivatives","BTCF0:USTF0",1729670860604,0.0002,66908.0,66907.0,0.292523]
["bitfinex-derivatives","BTCF0:USTF0",1729670861502,0.0002,66914.0,66907.0,0.740923]
["bitfinex-derivatives","BTCF0:USTF0",1729670861701,0.0002,66925.0,66920.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1729670861913,0.060008,66925.0,66920.0,0.82028973]
["bitfinex-derivatives","BTCF0:USTF0",1729670862094,0.0002,66925.0,66920.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729670862299,0.0002,66925.0,66924.0,0.229808]
["bitfinex-derivatives","BTCF0:USTF0",1729670863204,0.059799,66934.0,66927.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1729670863504,0.0002,66935.0,66927.0,0.420605]
["bitfinex-derivatives","BTCF0:USTF0",1729670863807,0.0818754,66931.0,66927.0,0.420605]
["bitfinex-derivatives","BTCF0:USTF0",1729670863999,0.0220744,66931.0,66927.0,0.420605]
["bitfinex-derivatives","BTCF0:USTF0",1729670864196,0.0002,66935.0,66927.0,0.420605]
["bitfinex-derivatives","BTCF0:USTF0",1729670864197,0.059999,66935.0,66927.0,0.420605]
["bitfinex-derivatives","BTCF0:USTF0",1729670865096,0.0004,66936.0,66927.0,0.590605]
["bitfinex-derivatives","BTCF0:USTF0",1729670865300,0.0002,66946.0,66941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670865301,2.059792,66942.0,66941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670866100,2.08224505,66942.0,66941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670866712,2.02245305,66942.0,66941.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729670866912,2.02245305,66942.0,66941.0,0.57549399]
["bitfinex-derivatives","BTCF0:USTF0",1729670867098,2.02245305,66942.0,66941.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729670868713,1.67,66942.0,66941.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729670868910,1.67,66942.0,66941.0,0.59045528]
["bitfinex-derivatives","BTCF0:USTF0",1729670869103,1.67,66942.0,66941.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729670869705,1.67,66942.0,66941.0,0.59027077]
["bitfinex-derivatives","BTCF0:USTF0",1729670869909,1.67,66942.0,66941.0,1.03843077]
["bitfinex-derivatives","BTCF0:USTF0",1729670870403,1.67,66942.0,66941.0,1.63839154]
["bitfinex-derivatives","BTCF0:USTF0",1729670870607,1.67,66942.0,66941.0,1.57896]
["bitfinex-derivatives","BTCF0:USTF0",1729670871506,1.67,66942.0,66941.0,1.63835856]
["bitfinex-derivatives","BTCF0:USTF0",1729670871712,1.34,66942.0,66941.0,1.03835856]
["bitfinex-derivatives","BTCF0:USTF0",1729670871911,1.34,66942.0,66941.0,0.97896]
["bitfinex-derivatives","BTCF0:USTF0",1729670873206,1.34,66942.0,66941.0,1.02347322]
["bitfinex-derivatives","BTCF0:USTF0",1729670873415,0.12174014,66942.0,66941.0,1.19347322]
["bitfinex-derivatives","BTCF0:USTF0",1729670873715,0.12174014,66942.0,66941.0,1.02347322]
["bitfinex-derivatives","BTCF0:USTF0",1729670874410,0.12174014,66942.0,66941.0,0.97896]
["bitfinex-derivatives","BTCF0:USTF0",1729670874611,0.12174014,66942.0,66941.0,1.02347322]
["bitfinex-derivatives","BTCF0:USTF0",1729670874806,0.0002,66954.0,66950.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1729670875013,0.0002,66954.0,66953.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729670876713,0.0002,66954.0,66953.0,0.590582]
["bitfinex-derivatives","BTCF0:USTF0",1729670877805,0.0002,66954.0,66953.0,0.760582]
["bitfinex-derivatives","BTCF0:USTF0",1729670878002,0.0002,66954.0,66953.0,0.590582]
["bitfinex-derivatives","BTCF0:USTF0",1729670882219,0.0002,66954.0,66953.0,0.760582]
["bitfinex-derivatives","BTCF0:USTF0",1729670882423,0.0006,66956.0,66953.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729670882613,0.059774,66963.0,66959.0,0.059776]
["bitfinex-derivatives","BTCF0:USTF0",1729670882813,0.059774,66963.0,66960.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729670883016,0.059774,66963.0,66960.0,0.399775]
["bitfinex-derivatives","BTCF0:USTF0",1729670883227,0.059774,66963.0,66961.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1729670883425,0.420569,66968.0,66963.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1729670883625,0.05977,66967.0,66963.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1729670883827,0.05977,66967.0,66966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670884327,0.060166,66971.0,66968.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1729670884527,0.060166,66971.0,66970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670885227,0.081987,66971.0,66970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670885624,0.081987,66971.0,66970.0,0.229767]
["bitfinex-derivatives","BTCF0:USTF0",1729670885816,0.022221,66971.0,66970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670886134,0.022221,66971.0,66970.0,0.229767]
["bitfinex-derivatives","BTCF0:USTF0",1729670889527,0.0004,66971.0,66970.0,0.229767]
["bitfinex-derivatives","BTCF0:USTF0",1729670891523,0.0004,66971.0,66966.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1729670891524,0.059769,66967.0,66966.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729670891717,0.059769,66967.0,66966.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729670891924,0.059969,66967.0,66966.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729670894528,0.0002,66967.0,66966.0,0.59057]
["bitfinex-derivatives","BTCF0:USTF0",1729670894921,0.0002,66967.0,66966.0,0.63521023]
["bitfinex-derivatives","BTCF0:USTF0",1729670895227,0.0002,66967.0,66966.0,0.59057]
["bitfinex-derivatives","BTCF0:USTF0",1729670895725,0.0578,66977.0,66976.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1729670895920,0.0578,66977.0,66976.0,0.229761]
["bitfinex-derivatives","BTCF0:USTF0",1729670897426,0.11756,66977.0,66976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670898030,0.11756,66977.0,66976.0,0.229761]
["bitfinex-derivatives","BTCF0:USTF0",1729670898220,0.11756,66977.0,66976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670900631,0.11756,66977.0,66976.0,0.229761]
["bitfinex-derivatives","BTCF0:USTF0",1729670901929,0.0002,66978.0,66977.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1729670902132,0.059752,66987.0,66977.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729670902435,0.059752,66987.0,66982.0,0.27442967]
["bitfinex-derivatives","BTCF0:USTF0",1729670902639,0.02273862,66986.0,66982.0,0.27442967]
["bitfinex-derivatives","BTCF0:USTF0",1729670902832,0.02273862,66986.0,66982.0,0.229756]
["bitfinex-derivatives","BTCF0:USTF0",1729670903232,0.0002,66993.0,66990.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1729670903531,0.0002,66993.0,66992.0,0.590547]
["bitfinex-derivatives","BTCF0:USTF0",1729670909040,0.059946,66993.0,66992.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729670909546,0.059946,66993.0,66992.0,0.590547]
["bitfinex-derivatives","BTCF0:USTF0",1729670910540,0.0002,66993.0,66992.0,0.590547]
["bitfinex-derivatives","BTCF0:USTF0",1729670913043,0.059946,66993.0,66992.0,0.590547]
["bitfinex-derivatives","BTCF0:USTF0",1729670915145,0.0002,66993.0,66992.0,0.590547]
["bitfinex-derivatives","BTCF0:USTF0",1729670915750,0.059946,66993.0,66992.0,0.590547]
["bitfinex-derivatives","BTCF0:USTF0",1729670916051,0.0002,66993.0,66992.0,0.590547]
["bitfinex-derivatives","BTCF0:USTF0",1729670917745,0.059946,66993.0,66992.0,0.590547]
["bitfinex-derivatives","BTCF0:USTF0",1729670918743,0.0002,67003.0,66992.0,0.590547]
["bitfinex-derivatives","BTCF0:USTF0",1729670919045,0.0002,67010.0,67008.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1729670919352,0.0002,67017.0,67009.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1729670919562,0.0002,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729670919752,0.0002,67017.0,67016.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729670919946,0.02174254,67023.0,67016.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729670920147,0.0002,67024.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729670922950,0.0002,67024.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729670922951,0.8084,67023.0,67014.0,0.04458893]
["bitfinex-derivatives","BTCF0:USTF0",1729670923150,0.059721,67022.0,67015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670923457,0.0002,67024.0,67019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670923665,0.0002,67024.0,67023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670924544,0.4478,67024.0,67023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670925154,0.4478,67024.0,67019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670925449,0.0002,67024.0,67015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670925652,0.0002,67024.0,67019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670925653,0.0002,67020.0,67019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670927162,0.0002,67024.0,67023.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1729670927449,0.0002,67024.0,67023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670928758,0.0002,67024.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729670929147,0.0002,67022.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729670930458,0.0002,67022.0,67021.0,0.420521]
["bitfinex-derivatives","BTCF0:USTF0",1729670933155,0.0002,67028.0,67027.0,0.059716]
["bitfinex-derivatives","BTCF0:USTF0",1729670933351,0.0002,67028.0,67027.0,0.590516]
["bitfinex-derivatives","BTCF0:USTF0",1729670934354,0.0597,67045.0,67027.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729670934553,0.0597,67045.0,67044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670934952,0.50718,67045.0,67044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670935348,0.44748,67045.0,67041.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670935558,0.059702,67042.0,67041.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670935855,0.059702,67042.0,67041.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729670935856,0.059902,67042.0,67041.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729670936157,0.507382,67042.0,67041.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729670936344,0.44768,67042.0,67041.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1729670936750,0.44768,67042.0,67041.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729670938346,0.0002,67042.0,67041.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1729670939553,0.0002,67042.0,67041.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729670939861,0.0002,67042.0,67041.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1729670940451,0.0002,67049.0,67048.0,0.059697]
["bitfinex-derivatives","BTCF0:USTF0",1729670941354,0.0002,67049.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729670941355,0.060097,67049.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729670941563,0.059699,67046.0,67045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670942060,0.059899,67046.0,67045.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729670942554,0.507339,67046.0,67045.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729670943058,0.80844,67046.0,67041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729670943263,0.059702,67042.0,67041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729670943449,0.059902,67042.0,67041.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1729670943654,0.059706,67038.0,67037.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670943855,0.627483,67041.0,67040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670944052,0.180003,67041.0,67040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670944251,0.627683,67041.0,67040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670944450,0.117603,67041.0,67040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670944651,0.0002,67041.0,67040.0,0.399704]
["bitfinex-derivatives","BTCF0:USTF0",1729670944851,0.0002,67041.0,67040.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729670945059,0.0002,67041.0,67040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670945251,0.059903,67041.0,67040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670945455,0.507383,67041.0,67040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670948959,0.507383,67041.0,67037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670949154,0.059706,67038.0,67037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670949361,0.229706,67038.0,67037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670949557,0.507226,67038.0,67037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670950079,0.507426,67038.0,67037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729670951055,0.17,67037.0,67028.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729670951259,0.059714,67029.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729670951452,0.507474,67029.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729670953359,0.507474,67029.0,67028.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670954049,0.059914,67029.0,67028.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670954951,0.057414,67029.0,67028.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670957157,0.0002,67029.0,67025.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1729670957361,0.0002,67029.0,67025.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729670957362,0.059717,67026.0,67025.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729670957660,0.059917,67026.0,67025.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729670960061,0.059917,67026.0,67025.0,0.10448893]
["bitfinex-derivatives","BTCF0:USTF0",1729670960562,0.059917,67026.0,67025.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729670964069,0.059917,67026.0,67025.0,0.119618]
["bitfinex-derivatives","BTCF0:USTF0",1729670964669,0.059917,67026.0,67025.0,0.17895676]
["bitfinex-derivatives","BTCF0:USTF0",1729670965755,0.0002,67026.0,67025.0,0.17895676]
["bitfinex-derivatives","BTCF0:USTF0",1729670965973,0.059914,67029.0,67028.0,0.059715]
["bitfinex-derivatives","BTCF0:USTF0",1729670966274,0.059914,67029.0,67028.0,0.229715]
["bitfinex-derivatives","BTCF0:USTF0",1729670967464,0.059914,67029.0,67028.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729670967970,0.059914,67029.0,67028.0,0.229715]
["bitfinex-derivatives","BTCF0:USTF0",1729670968170,0.0004,67041.0,67037.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1729670968366,0.0004,67041.0,67037.0,0.590507]
["bitfinex-derivatives","BTCF0:USTF0",1729670968691,0.0004,67041.0,67037.0,0.420507]
["bitfinex-derivatives","BTCF0:USTF0",1729670968879,0.0004,67041.0,67037.0,0.652807]
["bitfinex-derivatives","BTCF0:USTF0",1729670969375,0.0004,67041.0,67037.0,0.482807]
["bitfinex-derivatives","BTCF0:USTF0",1729670969762,0.0004,67041.0,67037.0,0.55724734]
["bitfinex-derivatives","BTCF0:USTF0",1729670969964,0.0004,67041.0,67040.0,0.059704]
["bitfinex-derivatives","BTCF0:USTF0",1729670970166,0.0004,67041.0,67040.0,0.229704]
["bitfinex-derivatives","BTCF0:USTF0",1729670970471,0.0002,67050.0,67040.0,0.229704]
["bitfinex-derivatives","BTCF0:USTF0",1729670970472,0.060096,67049.0,67045.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1729670970673,0.060096,67049.0,67045.0,0.27433827]
["bitfinex-derivatives","BTCF0:USTF0",1729670971173,0.0004,67049.0,67045.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1729670971372,0.0004,67049.0,67045.0,0.33253827]
["bitfinex-derivatives","BTCF0:USTF0",1729670971674,0.0004,67049.0,67045.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1729670972760,0.059697,67048.0,67045.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1729670973066,0.059697,67048.0,67045.0,0.3474181]
["bitfinex-derivatives","BTCF0:USTF0",1729670973372,0.059699,67047.0,67045.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1729670973576,0.0004,67049.0,67045.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1729670973775,0.059899,67046.0,67045.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1729670975073,0.059899,67046.0,67045.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1729670975270,0.059899,67046.0,67045.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1729670976275,0.059899,67046.0,67045.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1729670977968,0.059899,67046.0,67045.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1729670978278,0.059899,67046.0,67045.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1729670980169,0.059899,67046.0,67045.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1729670982276,0.08131703,67046.0,67045.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1729670982577,0.059899,67046.0,67045.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1729670984071,0.0002,67046.0,67045.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1729670985281,0.0002,67046.0,67045.0,0.3372574]
["bitfinex-derivatives","BTCF0:USTF0",1729670985468,0.0002,67046.0,67045.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1729670987379,0.0002,67046.0,67045.0,0.3372574]
["bitfinex-derivatives","BTCF0:USTF0",1729670988077,0.0002,67046.0,67045.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1729670988280,0.0002,67046.0,67045.0,0.3372574]
["bitfinex-derivatives","BTCF0:USTF0",1729670989278,0.0002,67046.0,67045.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1729670989578,0.0002,67046.0,67045.0,0.33728491]
["bitfinex-derivatives","BTCF0:USTF0",1729670989980,0.059899,67046.0,67045.0,0.33728491]
["bitfinex-derivatives","BTCF0:USTF0",1729670990177,0.059899,67046.0,67045.0,0.27428491]
["bitfinex-derivatives","BTCF0:USTF0",1729670991281,0.059899,67046.0,67045.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1729670991879,0.059899,67046.0,67045.0,0.27430659]
["bitfinex-derivatives","BTCF0:USTF0",1729670992181,0.0002,67046.0,67045.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1729670993378,0.0002,67046.0,67045.0,0.2892181]
["bitfinex-derivatives","BTCF0:USTF0",1729670994386,0.0002,67046.0,67045.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1729670997887,0.0002,67046.0,67045.0,0.3918872]
["bitfinex-derivatives","BTCF0:USTF0",1729670998087,0.0002,67046.0,67045.0,0.30414034]
["bitfinex-derivatives","BTCF0:USTF0",1729670998383,0.0002,67046.0,67045.0,0.31748954]
["bitfinex-derivatives","BTCF0:USTF0",1729670999997,0.059684,67063.0,67052.0,0.059693]
["bitfinex-derivatives","BTCF0:USTF0",1729671000183,0.059687,67060.0,67052.0,0.50828254]
["bitfinex-derivatives","BTCF0:USTF0",1729671000883,0.08207553,67058.0,67052.0,0.50828254]
["bitfinex-derivatives","BTCF0:USTF0",1729671001584,0.02238753,67058.0,67052.0,0.50828254]
["bitfinex-derivatives","BTCF0:USTF0",1729671001786,0.05969,67057.0,67052.0,0.50828254]
["bitfinex-derivatives","BTCF0:USTF0",1729671002382,0.05969,67057.0,67052.0,0.5827902]
["bitfinex-derivatives","BTCF0:USTF0",1729671002982,0.02238753,67058.0,67052.0,0.50828254]
["bitfinex-derivatives","BTCF0:USTF0",1729671003191,0.02238753,67058.0,67052.0,0.5827933]
["bitfinex-derivatives","BTCF0:USTF0",1729671003386,0.02238753,67058.0,67052.0,0.58279392]
["bitfinex-derivatives","BTCF0:USTF0",1729671003991,0.02238753,67058.0,67057.0,0.059689]
["bitfinex-derivatives","BTCF0:USTF0",1729671004181,0.02238753,67058.0,67057.0,0.229689]
["bitfinex-derivatives","BTCF0:USTF0",1729671005298,0.0002,67066.0,67060.0,0.059686]
["bitfinex-derivatives","BTCF0:USTF0",1729671005513,0.059667,67082.0,67078.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1729671005797,0.059664,67086.0,67078.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729671005998,0.059664,67086.0,67085.0,0.229664]
["bitfinex-derivatives","BTCF0:USTF0",1729671006385,0.02204927,67087.0,67086.0,0.059663]
["bitfinex-derivatives","BTCF0:USTF0",1729671006585,0.3608,67102.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729671006791,0.0002,67095.0,67088.0,0.04454128]
["bitfinex-derivatives","BTCF0:USTF0",1729671007184,0.420461,67089.0,67084.0,0.05954068]
["bitfinex-derivatives","BTCF0:USTF0",1729671007389,0.3608,67088.0,67078.0,0.11574524]
["bitfinex-derivatives","BTCF0:USTF0",1729671007593,0.0002,67085.0,67078.0,0.11574524]
["bitfinex-derivatives","BTCF0:USTF0",1729671007794,0.0002,67079.0,67078.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1729671007995,0.059869,67079.0,67078.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729671008498,0.059869,67079.0,67078.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729671010891,0.059869,67079.0,67078.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729671011491,0.128269,67079.0,67078.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729671011897,0.199669,67079.0,67078.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729671014702,0.059671,67077.0,67076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729671014900,0.229671,67077.0,67076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729671015094,0.676911,67077.0,67076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729671015289,2.176911,67077.0,67076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729671015502,2.177111,67077.0,67076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729671016398,0.059684,67063.0,67062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729671016808,0.059884,67063.0,67062.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729671017699,0.0002,67063.0,67062.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729671017897,0.0002,67063.0,67062.0,0.060085]
["bitfinex-derivatives","BTCF0:USTF0",1729671018303,0.059884,67063.0,67062.0,0.060085]
["bitfinex-derivatives","BTCF0:USTF0",1729671018494,0.02225881,67073.0,67062.0,0.49227773]
["bitfinex-derivatives","BTCF0:USTF0",1729671018798,0.02225881,67073.0,67071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729671018799,0.059675,67073.0,67071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729671019300,0.059676,67072.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729671019707,0.059877,67070.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729671022392,0.059681,67066.0,67062.0,0.04491773]
["bitfinex-derivatives","BTCF0:USTF0",1729671022595,0.1702,67070.0,67062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671022798,0.0002,67063.0,67062.0,0.060085]
["bitfinex-derivatives","BTCF0:USTF0",1729671023199,0.059884,67063.0,67062.0,0.060085]
["bitfinex-derivatives","BTCF0:USTF0",1729671024906,0.059884,67063.0,67062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671026393,0.059884,67063.0,67062.0,0.060085]
["bitfinex-derivatives","BTCF0:USTF0",1729671026997,0.059884,67063.0,67062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671029107,0.69444085,67063.0,67060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671029312,0.059685,67061.0,67060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671029697,0.01739685,67063.0,67060.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729671029904,0.01739685,67063.0,67060.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1729671030104,0.01739685,67063.0,67062.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1729671031211,0.01739685,67063.0,67061.0,0.11757522]
["bitfinex-derivatives","BTCF0:USTF0",1729671031212,0.059685,67062.0,67061.0,0.11757522]
["bitfinex-derivatives","BTCF0:USTF0",1729671031505,0.059885,67062.0,67061.0,0.11757522]
["bitfinex-derivatives","BTCF0:USTF0",1729671031710,0.059685,67061.0,67060.0,0.57665522]
["bitfinex-derivatives","BTCF0:USTF0",1729671031904,0.059685,67061.0,67060.0,0.40577522]
["bitfinex-derivatives","BTCF0:USTF0",1729671032210,0.059885,67061.0,67060.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729671033912,0.059885,67061.0,67060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671037208,0.059885,67061.0,67060.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729671037405,0.059885,67061.0,67060.0,0.230086]
["bitfinex-derivatives","BTCF0:USTF0",1729671038006,0.059885,67061.0,67060.0,0.27466122]
["bitfinex-derivatives","BTCF0:USTF0",1729671038317,0.059885,67061.0,67060.0,0.21497522]
["bitfinex-derivatives","BTCF0:USTF0",1729671038915,0.059885,67061.0,67060.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729671040111,0.059885,67061.0,67060.0,0.04503675]
["bitfinex-derivatives","BTCF0:USTF0",1729671040512,0.059885,67061.0,67060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671043109,0.059885,67061.0,67060.0,0.04505222]
["bitfinex-derivatives","BTCF0:USTF0",1729671043311,0.059885,67061.0,67060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671043909,0.129885,67061.0,67060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671046416,0.059688,67058.0,67055.0,0.04688887]
["bitfinex-derivatives","BTCF0:USTF0",1729671046710,0.05969,67056.0,67055.0,0.00223665]
["bitfinex-derivatives","BTCF0:USTF0",1729671047107,0.00120001,67057.0,67056.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1729671047307,0.059886,67061.0,67060.0,0.059686]
["bitfinex-derivatives","BTCF0:USTF0",1729671047516,0.0002,67061.0,67060.0,0.229686]
["bitfinex-derivatives","BTCF0:USTF0",1729671048317,0.059885,67061.0,67060.0,0.229686]
["bitfinex-derivatives","BTCF0:USTF0",1729671048724,0.059885,67061.0,67056.0,0.11885222]
["bitfinex-derivatives","BTCF0:USTF0",1729671048725,0.0002,67061.0,67056.0,0.11885222]
["bitfinex-derivatives","BTCF0:USTF0",1729671049022,0.0002,67061.0,67056.0,0.28885222]
["bitfinex-derivatives","BTCF0:USTF0",1729671049023,0.0002,67057.0,67056.0,0.28885222]
["bitfinex-derivatives","BTCF0:USTF0",1729671049223,0.0002,67057.0,67056.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1729671049614,0.420689,67057.0,67056.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729671049815,0.420689,67057.0,67053.0,0.04505222]
["bitfinex-derivatives","BTCF0:USTF0",1729671049816,0.361,67057.0,67053.0,0.04505222]
["bitfinex-derivatives","BTCF0:USTF0",1729671050114,0.059892,67054.0,67053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671050312,0.059892,67054.0,67053.0,0.04505222]
["bitfinex-derivatives","BTCF0:USTF0",1729671050512,0.059892,67054.0,67053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671052227,0.07765407,67054.0,67053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671054429,0.07765407,67054.0,67053.0,0.21504721]
["bitfinex-derivatives","BTCF0:USTF0",1729671055629,0.07765407,67054.0,67053.0,0.21504692]
["bitfinex-derivatives","BTCF0:USTF0",1729671055823,0.07765407,67054.0,67053.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729671056727,0.07765407,67054.0,67053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671056921,0.07765407,67054.0,67053.0,0.0450516]
["bitfinex-derivatives","BTCF0:USTF0",1729671057426,0.07765407,67054.0,67053.0,0.04505401]
["bitfinex-derivatives","BTCF0:USTF0",1729671058124,0.07765407,67054.0,67053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671058125,0.24765407,67054.0,67053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671058724,0.07765407,67054.0,67053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671060125,1.57765407,67054.0,67053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671061929,0.07765407,67054.0,67053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671063026,0.24765407,67054.0,67053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671063234,0.059693,67052.0,67051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671063528,0.260613,67052.0,67051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671063735,1.760613,67052.0,67051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671064237,1.760813,67052.0,67051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671065732,0.260813,67052.0,67051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671069129,0.059695,67050.0,67049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671069333,0.590495,67050.0,67049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671069834,0.420495,67050.0,67049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671070027,0.420695,67050.0,67049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671073539,0.621615,67050.0,67049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671073761,0.791615,67050.0,67049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671073930,0.0597,67045.0,67044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671074442,0.0599,67045.0,67044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671077237,0.059703,67041.0,67038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671077538,0.590503,67041.0,67038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671077745,0.590703,67041.0,67038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671079358,0.059707,67037.0,67036.0,0.00263744]
["bitfinex-derivatives","BTCF0:USTF0",1729671079539,0.229707,67037.0,67036.0,0.00263744]
["bitfinex-derivatives","BTCF0:USTF0",1729671079734,1.729907,67037.0,67036.0,0.00263744]
["bitfinex-derivatives","BTCF0:USTF0",1729671080544,1.729907,67037.0,67036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671082044,0.059716,67027.0,67026.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1729671082948,0.059916,67027.0,67026.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1729671083451,0.0002,67027.0,67026.0,0.201017]
["bitfinex-derivatives","BTCF0:USTF0",1729671084253,0.059711,67033.0,67032.0,0.059711]
["bitfinex-derivatives","BTCF0:USTF0",1729671084437,0.059711,67033.0,67032.0,0.229711]
["bitfinex-derivatives","BTCF0:USTF0",1729671085148,0.059711,67033.0,67032.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729671086049,0.059711,67033.0,67032.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1729671086455,0.059711,67033.0,67032.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729671087947,0.059712,67031.0,67030.0,0.04465354]
["bitfinex-derivatives","BTCF0:USTF0",1729671088251,0.059912,67031.0,67030.0,0.04465354]
["bitfinex-derivatives","BTCF0:USTF0",1729671088849,0.059912,67031.0,67030.0,0.04466467]
["bitfinex-derivatives","BTCF0:USTF0",1729671089046,0.059716,67027.0,67026.0,0.20084068]
["bitfinex-derivatives","BTCF0:USTF0",1729671089246,0.059716,67027.0,67026.0,0.37084068]
["bitfinex-derivatives","BTCF0:USTF0",1729671089460,0.059916,67027.0,67026.0,0.37084068]
["bitfinex-derivatives","BTCF0:USTF0",1729671090047,0.059916,67027.0,67026.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1729671090554,0.059916,67027.0,67026.0,0.37084068]
["bitfinex-derivatives","BTCF0:USTF0",1729671090852,0.059916,67027.0,67026.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1729671091648,0.059916,67027.0,67026.0,0.37084068]
["bitfinex-derivatives","BTCF0:USTF0",1729671092257,0.059916,67027.0,67026.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1729671093162,0.059916,67027.0,67026.0,0.37084068]
["bitfinex-derivatives","BTCF0:USTF0",1729671093358,0.059916,67027.0,67026.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1729671093667,0.059916,67027.0,67026.0,0.18599093]
["bitfinex-derivatives","BTCF0:USTF0",1729671094351,0.0775131,67027.0,67026.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1729671095563,0.0775131,67027.0,67026.0,0.18599509]
["bitfinex-derivatives","BTCF0:USTF0",1729671096568,0.0775131,67027.0,67026.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1729671098478,0.0775131,67027.0,67026.0,0.20084068]
["bitfinex-derivatives","BTCF0:USTF0",1729671098769,0.0775131,67027.0,67026.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1729671100671,0.0775131,67027.0,67026.0,0.20084068]
["bitfinex-derivatives","BTCF0:USTF0",1729671100875,0.0775131,67027.0,67026.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1729671101472,0.0775131,67027.0,67026.0,0.20084068]
["bitfinex-derivatives","BTCF0:USTF0",1729671102071,0.0775131,67027.0,67026.0,0.20091206]
["bitfinex-derivatives","BTCF0:USTF0",1729671102467,0.0775131,67027.0,67026.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1729671102776,0.0775131,67027.0,67026.0,0.200918]
["bitfinex-derivatives","BTCF0:USTF0",1729671102966,0.0775131,67027.0,67026.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1729671103779,0.0775131,67027.0,67026.0,0.201017]
["bitfinex-derivatives","BTCF0:USTF0",1729671106072,0.0775131,67027.0,67026.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1729671108368,0.0002,67031.0,67026.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1729671108569,0.0002,67031.0,67030.0,0.229713]
["bitfinex-derivatives","BTCF0:USTF0",1729671108784,0.0002,67031.0,67030.0,0.30410912]
["bitfinex-derivatives","BTCF0:USTF0",1729671108986,0.0002,67031.0,67030.0,0.39307787]
["bitfinex-derivatives","BTCF0:USTF0",1729671109386,0.0002,67031.0,67030.0,0.30410912]
["bitfinex-derivatives","BTCF0:USTF0",1729671110275,0.0002,67031.0,67030.0,0.229713]
["bitfinex-derivatives","BTCF0:USTF0",1729671111488,0.0002,67031.0,67028.0,0.07439612]
["bitfinex-derivatives","BTCF0:USTF0",1729671111489,0.01780619,67031.0,67028.0,0.07439612]
["bitfinex-derivatives","BTCF0:USTF0",1729671111688,0.01780619,67031.0,67027.0,0.059715]
["bitfinex-derivatives","BTCF0:USTF0",1729671111689,0.0002,67031.0,67027.0,0.059715]
["bitfinex-derivatives","BTCF0:USTF0",1729671111995,0.0002,67031.0,67029.0,0.05968617]
["bitfinex-derivatives","BTCF0:USTF0",1729671111996,0.059713,67030.0,67029.0,0.05968617]
["bitfinex-derivatives","BTCF0:USTF0",1729671112184,0.0002,67031.0,67028.0,0.05968617]
["bitfinex-derivatives","BTCF0:USTF0",1729671112495,0.059713,67030.0,67029.0,0.05968617]
["bitfinex-derivatives","BTCF0:USTF0",1729671112789,0.059714,67029.0,67028.0,0.05968617]
["bitfinex-derivatives","BTCF0:USTF0",1729671112991,0.059715,67028.0,67027.0,0.05968617]
["bitfinex-derivatives","BTCF0:USTF0",1729671113489,0.059717,67026.0,67025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671113887,0.059917,67026.0,67025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671116996,0.07732645,67026.0,67025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671121703,0.07732645,67026.0,67025.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729671123910,0.07732645,67026.0,67025.0,0.06009133]
["bitfinex-derivatives","BTCF0:USTF0",1729671124202,0.07732645,67026.0,67025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671124698,0.07732645,67026.0,67025.0,0.06009133]
["bitfinex-derivatives","BTCF0:USTF0",1729671124909,0.07732645,67026.0,67025.0,0.06008669]
["bitfinex-derivatives","BTCF0:USTF0",1729671125106,0.07732645,67026.0,67025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671125294,0.07732645,67026.0,67025.0,0.06008565]
["bitfinex-derivatives","BTCF0:USTF0",1729671126012,0.07732645,67026.0,67025.0,0.0600833]
["bitfinex-derivatives","BTCF0:USTF0",1729671126705,0.07732645,67026.0,67025.0,0.06007145]
["bitfinex-derivatives","BTCF0:USTF0",1729671126906,0.07732645,67026.0,67025.0,0.06007193]
["bitfinex-derivatives","BTCF0:USTF0",1729671127207,0.07732645,67026.0,67025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671130304,0.07732645,67026.0,67025.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729671131118,0.01760945,67026.0,67025.0,0.24451412]
["bitfinex-derivatives","BTCF0:USTF0",1729671131309,0.01760945,67026.0,67025.0,0.33330606]
["bitfinex-derivatives","BTCF0:USTF0",1729671131608,0.01760945,67026.0,67025.0,0.24451412]
["bitfinex-derivatives","BTCF0:USTF0",1729671131905,0.01760945,67026.0,67025.0,0.25928358]
["bitfinex-derivatives","BTCF0:USTF0",1729671132306,0.01760945,67026.0,67025.0,0.24469686]
["bitfinex-derivatives","BTCF0:USTF0",1729671132503,0.01760945,67026.0,67025.0,0.25929809]
["bitfinex-derivatives","BTCF0:USTF0",1729671135615,0.01760945,67026.0,67025.0,0.25897661]
["bitfinex-derivatives","BTCF0:USTF0",1729671135916,0.01760945,67026.0,67025.0,0.61977661]
["bitfinex-derivatives","BTCF0:USTF0",1729671138811,0.01760945,67026.0,67025.0,0.25897661]
["bitfinex-derivatives","BTCF0:USTF0",1729671139013,0.01760945,67026.0,67025.0,0.61977661]
["bitfinex-derivatives","BTCF0:USTF0",1729671140215,0.01760945,67026.0,67025.0,0.530918]
["bitfinex-derivatives","BTCF0:USTF0",1729671140520,0.01760945,67026.0,67025.0,0.61985378]
["bitfinex-derivatives","BTCF0:USTF0",1729671145321,0.01760945,67026.0,67025.0,0.69438822]
["bitfinex-derivatives","BTCF0:USTF0",1729671147822,0.07732645,67026.0,67025.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729671149118,0.07732645,67026.0,67025.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1729671151118,0.07732645,67026.0,67025.0,0.54573518]
["bitfinex-derivatives","BTCF0:USTF0",1729671151924,0.07732645,67026.0,67025.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1729671153029,0.07732645,67026.0,67025.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729671153624,0.07732645,67026.0,67025.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1729671154318,0.18732645,67026.0,67025.0,0.06005505]
["bitfinex-derivatives","BTCF0:USTF0",1729671154517,0.18732645,67026.0,67025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671155434,0.63492645,67026.0,67025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671155619,0.05972,67022.0,67021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671155927,0.53052,67022.0,67021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671156129,0.53072,67022.0,67021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671156331,0.60502,67022.0,67021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671156715,0.49502,67022.0,67021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671157023,0.13422,67022.0,67021.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729671157218,0.13422,67022.0,67021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671163228,0.2835,67022.0,67021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671166728,0.13422,67022.0,67021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671168634,0.05992,67022.0,67021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671169028,0.0002,67022.0,67021.0,0.060121]
["bitfinex-derivatives","BTCF0:USTF0",1729671169624,0.05992,67022.0,67021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671171333,0.05992,67022.0,67021.0,0.060121]
["bitfinex-derivatives","BTCF0:USTF0",1729671172929,0.05992,67022.0,67021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671174140,0.05992,67022.0,67021.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729671174440,0.05992,67022.0,67021.0,0.22977605]
["bitfinex-derivatives","BTCF0:USTF0",1729671174925,0.05992,67022.0,67021.0,0.170121]
["bitfinex-derivatives","BTCF0:USTF0",1729671175130,0.05992,67022.0,67021.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729671178729,0.05992,67022.0,67021.0,0.170121]
["bitfinex-derivatives","BTCF0:USTF0",1729671180440,0.05992,67022.0,67021.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729671181441,0.05992,67022.0,67021.0,0.17002275]
["bitfinex-derivatives","BTCF0:USTF0",1729671181837,0.05992,67022.0,67021.0,0.06002275]
["bitfinex-derivatives","BTCF0:USTF0",1729671182037,0.05992,67022.0,67021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671182940,0.05992,67022.0,67021.0,0.06002275]
["bitfinex-derivatives","BTCF0:USTF0",1729671183245,0.05992,67022.0,67021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671183947,0.05992,67022.0,67021.0,0.06002275]
["bitfinex-derivatives","BTCF0:USTF0",1729671184242,0.05992,67022.0,67021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671185336,0.05992,67022.0,67021.0,0.06002275]
["bitfinex-derivatives","BTCF0:USTF0",1729671185540,0.05992,67022.0,67021.0,0.17002275]
["bitfinex-derivatives","BTCF0:USTF0",1729671185943,0.05992,67022.0,67021.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729671186647,0.05992,67022.0,67021.0,0.17004825]
["bitfinex-derivatives","BTCF0:USTF0",1729671186941,0.05992,67022.0,67021.0,0.06004633]
["bitfinex-derivatives","BTCF0:USTF0",1729671187142,0.05992,67022.0,67021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671187842,0.0002,67022.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729671188045,0.059723,67019.0,67018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671188547,0.059723,67019.0,67018.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729671188548,0.059923,67019.0,67018.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729671188738,0.059923,67019.0,67018.0,0.17005503]
["bitfinex-derivatives","BTCF0:USTF0",1729671189137,0.059923,67019.0,67018.0,0.53085503]
["bitfinex-derivatives","BTCF0:USTF0",1729671189341,0.059923,67019.0,67018.0,0.17005503]
["bitfinex-derivatives","BTCF0:USTF0",1729671189846,0.059923,67019.0,67018.0,0.53085503]
["bitfinex-derivatives","BTCF0:USTF0",1729671190038,0.059923,67019.0,67018.0,0.53085317]
["bitfinex-derivatives","BTCF0:USTF0",1729671190442,0.059923,67019.0,67018.0,0.53085647]
["bitfinex-derivatives","BTCF0:USTF0",1729671190643,0.059923,67019.0,67018.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1729671190847,0.059923,67019.0,67018.0,0.53085466]
["bitfinex-derivatives","BTCF0:USTF0",1729671191147,0.059923,67019.0,67018.0,0.53085623]
["bitfinex-derivatives","BTCF0:USTF0",1729671191448,0.059923,67019.0,67018.0,0.53085819]
["bitfinex-derivatives","BTCF0:USTF0",1729671191636,0.059923,67019.0,67018.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1729671191843,0.059923,67019.0,67018.0,0.53085671]
["bitfinex-derivatives","BTCF0:USTF0",1729671192146,0.059923,67019.0,67018.0,0.53085707]
["bitfinex-derivatives","BTCF0:USTF0",1729671192342,0.059923,67019.0,67018.0,0.17005818]
["bitfinex-derivatives","BTCF0:USTF0",1729671192544,0.059923,67019.0,67018.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1729671192735,0.059923,67019.0,67018.0,0.53085758]
["bitfinex-derivatives","BTCF0:USTF0",1729671192935,0.059923,67019.0,67018.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1729671193139,0.059923,67019.0,67018.0,0.53085818]
["bitfinex-derivatives","BTCF0:USTF0",1729671193544,0.059923,67019.0,67018.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1729671193951,0.059923,67019.0,67018.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729671194150,0.059923,67019.0,67018.0,0.17006243]
["bitfinex-derivatives","BTCF0:USTF0",1729671194347,0.059923,67019.0,67018.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1729671194561,0.059923,67019.0,67018.0,0.53086008]
["bitfinex-derivatives","BTCF0:USTF0",1729671194744,0.059923,67019.0,67018.0,0.53085985]
["bitfinex-derivatives","BTCF0:USTF0",1729671195060,0.08103628,67019.0,67018.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729671195348,0.22743628,67019.0,67018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671202741,0.08103628,67019.0,67018.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729671202945,0.08103628,67019.0,67018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671203149,0.08103628,67019.0,67018.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729671203759,0.08103628,67019.0,67018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671204660,0.08103628,67019.0,67018.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729671205050,0.08103628,67019.0,67018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671205246,0.08103628,67019.0,67018.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729671205450,0.08103628,67019.0,67018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671205656,0.08103628,67019.0,67018.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729671206060,0.08103628,67019.0,67018.0,0.48058429]
["bitfinex-derivatives","BTCF0:USTF0",1729671206061,0.02131328,67019.0,67018.0,0.48058429]
["bitfinex-derivatives","BTCF0:USTF0",1729671206747,0.02131328,67019.0,67018.0,0.11978429]
["bitfinex-derivatives","BTCF0:USTF0",1729671206947,0.08103628,67019.0,67018.0,0.48058429]
["bitfinex-derivatives","BTCF0:USTF0",1729671207148,0.08103628,67019.0,67018.0,0.420924]
["bitfinex-derivatives","BTCF0:USTF0",1729671207461,0.08103628,67019.0,67018.0,0.48058429]
["bitfinex-derivatives","BTCF0:USTF0",1729671207657,0.08103628,67019.0,67018.0,0.420924]
["bitfinex-derivatives","BTCF0:USTF0",1729671207852,0.08103628,67019.0,67018.0,0.48056039]
["bitfinex-derivatives","BTCF0:USTF0",1729671208253,0.08103628,67019.0,67018.0,0.420924]
["bitfinex-derivatives","BTCF0:USTF0",1729671210557,0.02131328,67019.0,67018.0,0.420924]
["bitfinex-derivatives","BTCF0:USTF0",1729671212557,0.02131328,67019.0,67018.0,0.060124]
["bitfinex-derivatives","BTCF0:USTF0",1729671212856,0.0002,67019.0,67018.0,0.060124]
["bitfinex-derivatives","BTCF0:USTF0",1729671215163,0.059923,67019.0,67018.0,0.060124]
["bitfinex-derivatives","BTCF0:USTF0",1729671215472,0.059923,67019.0,67018.0,0.22978918]
["bitfinex-derivatives","BTCF0:USTF0",1729671215964,0.059923,67019.0,67018.0,0.17006518]
["bitfinex-derivatives","BTCF0:USTF0",1729671216355,0.059923,67019.0,67018.0,0.17006569]
["bitfinex-derivatives","BTCF0:USTF0",1729671216552,0.059923,67019.0,67018.0,0.17006545]
["bitfinex-derivatives","BTCF0:USTF0",1729671216951,0.059923,67019.0,67018.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729671218862,0.059923,67019.0,67018.0,0.170124]
["bitfinex-derivatives","BTCF0:USTF0",1729671219967,0.0002,67019.0,67018.0,0.170124]
["bitfinex-derivatives","BTCF0:USTF0",1729671221060,0.0002,67019.0,67017.0,0.07533518]
["bitfinex-derivatives","BTCF0:USTF0",1729671221262,0.0002,67019.0,67018.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1729671221466,0.0002,67019.0,67018.0,0.169724]
["bitfinex-derivatives","BTCF0:USTF0",1729671222469,0.059923,67019.0,67018.0,0.169724]
["bitfinex-derivatives","BTCF0:USTF0",1729671225465,0.059923,67019.0,67018.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729671229075,0.229647,67019.0,67018.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729671229366,0.229647,67019.0,67017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729671229367,0.059724,67018.0,67017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729671229875,0.059924,67018.0,67017.0,0.06049429]
["bitfinex-derivatives","BTCF0:USTF0",1729671230463,0.059924,67018.0,67017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729671230671,0.059924,67018.0,67017.0,0.06049429]
["bitfinex-derivatives","BTCF0:USTF0",1729671230869,0.059924,67018.0,67017.0,0.06050446]
["bitfinex-derivatives","BTCF0:USTF0",1729671231072,0.059924,67018.0,67017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729671234466,0.059924,67018.0,67017.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729671235087,0.059924,67018.0,67017.0,0.18533518]
["bitfinex-derivatives","BTCF0:USTF0",1729671235279,0.059924,67018.0,67017.0,0.27518944]
["bitfinex-derivatives","BTCF0:USTF0",1729671235684,0.059924,67018.0,67017.0,0.18533518]
["bitfinex-derivatives","BTCF0:USTF0",1729671235980,0.059924,67018.0,67017.0,0.27518896]
["bitfinex-derivatives","BTCF0:USTF0",1729671236882,0.059924,67018.0,67017.0,0.63598896]
["bitfinex-derivatives","BTCF0:USTF0",1729671242380,0.059924,67018.0,67017.0,0.63602462]
["bitfinex-derivatives","BTCF0:USTF0",1729671242787,0.059924,67018.0,67017.0,0.27522462]
["bitfinex-derivatives","BTCF0:USTF0",1729671243276,0.059924,67018.0,67017.0,0.63602462]
["bitfinex-derivatives","BTCF0:USTF0",1729671246168,0.059924,67018.0,67017.0,0.69574962]
["bitfinex-derivatives","BTCF0:USTF0",1729671246973,0.059924,67018.0,67017.0,0.60586018]
["bitfinex-derivatives","BTCF0:USTF0",1729671247175,0.059924,67018.0,67017.0,0.69570729]
["bitfinex-derivatives","BTCF0:USTF0",1729671247575,0.059924,67018.0,67017.0,0.69570465]
["bitfinex-derivatives","BTCF0:USTF0",1729671247979,0.059924,67018.0,67017.0,0.33490465]
["bitfinex-derivatives","BTCF0:USTF0",1729671248179,0.059924,67018.0,67017.0,0.69570465]
["bitfinex-derivatives","BTCF0:USTF0",1729671248385,0.059924,67018.0,67017.0,0.63597965]
["bitfinex-derivatives","BTCF0:USTF0",1729671250099,0.059924,67018.0,67017.0,0.56144447]
["bitfinex-derivatives","BTCF0:USTF0",1729671250292,0.059924,67018.0,67017.0,0.20064447]
["bitfinex-derivatives","BTCF0:USTF0",1729671250493,0.059924,67018.0,67017.0,0.56144447]
["bitfinex-derivatives","BTCF0:USTF0",1729671250991,0.059924,67018.0,67017.0,0.62116947]
["bitfinex-derivatives","BTCF0:USTF0",1729671251788,0.059924,67018.0,67017.0,0.62090503]
["bitfinex-derivatives","BTCF0:USTF0",1729671255295,0.059924,67018.0,67017.0,0.26010503]
["bitfinex-derivatives","BTCF0:USTF0",1729671255493,0.059924,67018.0,67017.0,0.62090503]
["bitfinex-derivatives","BTCF0:USTF0",1729671255885,0.059924,67018.0,67017.0,0.26010503]
["bitfinex-derivatives","BTCF0:USTF0",1729671256194,0.059924,67018.0,67017.0,0.62090503]
["bitfinex-derivatives","BTCF0:USTF0",1729671256393,0.059924,67018.0,67017.0,0.62084796]
["bitfinex-derivatives","BTCF0:USTF0",1729671257390,0.059924,67018.0,67017.0,0.58545094]
["bitfinex-derivatives","BTCF0:USTF0",1729671257601,0.059924,67018.0,67017.0,0.49592798]
["bitfinex-derivatives","BTCF0:USTF0",1729671257796,0.059924,67018.0,67017.0,0.58553824]
["bitfinex-derivatives","BTCF0:USTF0",1729671257992,0.059924,67018.0,67017.0,0.51093526]
["bitfinex-derivatives","BTCF0:USTF0",1729671259804,0.059924,67018.0,67017.0,0.49592362]
["bitfinex-derivatives","BTCF0:USTF0",1729671259991,0.059924,67018.0,67017.0,0.51084322]
["bitfinex-derivatives","BTCF0:USTF0",1729671260796,0.059924,67018.0,67017.0,0.531325]
["bitfinex-derivatives","BTCF0:USTF0",1729671260997,0.059924,67018.0,67017.0,0.60592998]
["bitfinex-derivatives","BTCF0:USTF0",1729671261196,0.059924,67018.0,67017.0,0.51090272]
["bitfinex-derivatives","BTCF0:USTF0",1729671261393,0.059924,67018.0,67017.0,0.58551034]
["bitfinex-derivatives","BTCF0:USTF0",1729671261593,0.059924,67018.0,67017.0,0.51090272]
["bitfinex-derivatives","BTCF0:USTF0",1729671262896,0.059924,67018.0,67017.0,0.5855194]
["bitfinex-derivatives","BTCF0:USTF0",1729671263104,0.059924,67018.0,67017.0,0.58548786]
["bitfinex-derivatives","BTCF0:USTF0",1729671263305,0.059924,67018.0,67017.0,0.49594168]
["bitfinex-derivatives","BTCF0:USTF0",1729671263494,0.059924,67018.0,67017.0,0.421325]
["bitfinex-derivatives","BTCF0:USTF0",1729671264405,0.059924,67018.0,67017.0,0.49595005]
["bitfinex-derivatives","BTCF0:USTF0",1729671264804,0.059924,67018.0,67017.0,0.421325]
["bitfinex-derivatives","BTCF0:USTF0",1729671265309,0.059924,67018.0,67017.0,0.58555564]
["bitfinex-derivatives","BTCF0:USTF0",1729671265708,0.059924,67018.0,67017.0,0.58550433]
["bitfinex-derivatives","BTCF0:USTF0",1729671266202,0.059924,67018.0,67017.0,0.51087137]
["bitfinex-derivatives","BTCF0:USTF0",1729671266404,0.059924,67018.0,67017.0,0.49595154]
["bitfinex-derivatives","BTCF0:USTF0",1729671266597,0.059924,67018.0,67017.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729671275305,0.059924,67018.0,67017.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1729671277119,0.059924,67018.0,67017.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729671280720,0.0002,67018.0,67017.0,0.170525]
["bitfinex-derivatives","BTCF0:USTF0",1729671281422,0.0002,67018.0,67017.0,0.33433954]
["bitfinex-derivatives","BTCF0:USTF0",1729671281617,0.0002,67018.0,67017.0,0.24515154]
["bitfinex-derivatives","BTCF0:USTF0",1729671281925,0.09674307,67020.0,67017.0,0.36969648]
["bitfinex-derivatives","BTCF0:USTF0",1729671282113,0.09674307,67020.0,67019.0,0.49511471]
["bitfinex-derivatives","BTCF0:USTF0",1729671282325,0.09674307,67020.0,67019.0,0.50969448]
["bitfinex-derivatives","BTCF0:USTF0",1729671283029,0.09674307,67020.0,67019.0,0.58427217]
["bitfinex-derivatives","BTCF0:USTF0",1729671283625,0.09674307,67020.0,67019.0,0.58426144]
["bitfinex-derivatives","BTCF0:USTF0",1729671284625,0.09674307,67020.0,67019.0,0.61969448]
["bitfinex-derivatives","BTCF0:USTF0",1729671284928,0.09674307,67020.0,67019.0,0.50969448]
["bitfinex-derivatives","BTCF0:USTF0",1729671287120,0.09674307,67020.0,67019.0,0.59910848]
["bitfinex-derivatives","BTCF0:USTF0",1729671287316,0.09674307,67020.0,67019.0,0.50969448]
["bitfinex-derivatives","BTCF0:USTF0",1729671287523,0.09674307,67020.0,67019.0,0.5990926]
["bitfinex-derivatives","BTCF0:USTF0",1729671288222,0.09674307,67020.0,67019.0,0.50969448]
["bitfinex-derivatives","BTCF0:USTF0",1729671288623,0.09674307,67020.0,67019.0,0.57319448]
["bitfinex-derivatives","BTCF0:USTF0",1729671288824,0.09674307,67020.0,67019.0,0.57256835]
["bitfinex-derivatives","BTCF0:USTF0",1729671290725,0.09674307,67020.0,67019.0,0.66196647]
["bitfinex-derivatives","BTCF0:USTF0",1729671291233,0.09674307,67020.0,67019.0,0.57256835]
["bitfinex-derivatives","BTCF0:USTF0",1729671291526,0.09674307,67020.0,67019.0,0.66196647]
["bitfinex-derivatives","BTCF0:USTF0",1729671291917,0.09674307,67020.0,67019.0,0.57256835]
["bitfinex-derivatives","BTCF0:USTF0",1729671292128,0.09674307,67020.0,67019.0,0.66196647]
["bitfinex-derivatives","BTCF0:USTF0",1729671292519,0.09674307,67020.0,67019.0,0.57256835]
["bitfinex-derivatives","BTCF0:USTF0",1729671293719,0.09674307,67020.0,67019.0,1.13020835]
["bitfinex-derivatives","BTCF0:USTF0",1729671294130,0.09674307,67020.0,67019.0,1.23556954]
["bitfinex-derivatives","BTCF0:USTF0",1729671294323,0.09674307,67020.0,67019.0,1.13020835]
["bitfinex-derivatives","BTCF0:USTF0",1729671294729,0.09674307,67020.0,67019.0,1.23551192]
["bitfinex-derivatives","BTCF0:USTF0",1729671294924,0.09674307,67020.0,67019.0,1.13020835]
["bitfinex-derivatives","BTCF0:USTF0",1729671295433,0.09674307,67020.0,67019.0,1.23549727]
["bitfinex-derivatives","BTCF0:USTF0",1729671295623,0.09674307,67020.0,67019.0,1.13020835]
["bitfinex-derivatives","BTCF0:USTF0",1729671296224,0.09674307,67020.0,67019.0,1.21949998]
["bitfinex-derivatives","BTCF0:USTF0",1729671296724,0.09674307,67020.0,67019.0,1.13020835]
["bitfinex-derivatives","BTCF0:USTF0",1729671296924,0.09674307,67020.0,67019.0,1.02020835]
["bitfinex-derivatives","BTCF0:USTF0",1729671298027,0.09674307,67020.0,67019.0,1.0199733]
["bitfinex-derivatives","BTCF0:USTF0",1729671300633,0.09674307,67020.0,67019.0,0.5723333]
["bitfinex-derivatives","BTCF0:USTF0",1729671301935,0.09674307,67020.0,67019.0,1.0199733]
["bitfinex-derivatives","BTCF0:USTF0",1729671303237,0.09674307,67020.0,67019.0,0.5723333]
["bitfinex-derivatives","BTCF0:USTF0",1729671305537,0.09674307,67020.0,67019.0,0.6823333]
["bitfinex-derivatives","BTCF0:USTF0",1729671307726,0.09674307,67020.0,67019.0,0.77189891]
["bitfinex-derivatives","BTCF0:USTF0",1729671307922,0.09674307,67020.0,67019.0,0.68260728]
["bitfinex-derivatives","BTCF0:USTF0",1729671308330,0.09674307,67020.0,67019.0,0.77189891]
["bitfinex-derivatives","BTCF0:USTF0",1729671308935,0.09674307,67020.0,67019.0,0.57260728]
["bitfinex-derivatives","BTCF0:USTF0",1729671309636,0.09674307,67020.0,67019.0,0.66201072]
["bitfinex-derivatives","BTCF0:USTF0",1729671309844,0.09674307,67020.0,67019.0,0.57260728]
["bitfinex-derivatives","BTCF0:USTF0",1729671310340,0.09674307,67020.0,67019.0,0.6782956]
["bitfinex-derivatives","BTCF0:USTF0",1729671311648,0.09674307,67020.0,67019.0,0.7882956]
["bitfinex-derivatives","BTCF0:USTF0",1729671313832,0.09674307,67020.0,67019.0,0.50910728]
["bitfinex-derivatives","BTCF0:USTF0",1729671314034,0.09674307,67020.0,67019.0,0.61910728]
["bitfinex-derivatives","BTCF0:USTF0",1729671314234,0.15514307,67020.0,67019.0,0.61910728]
["bitfinex-derivatives","BTCF0:USTF0",1729671314543,0.15514307,67020.0,67019.0,0.44938428]
["bitfinex-derivatives","BTCF0:USTF0",1729671314849,0.15514307,67020.0,67019.0,0.55938428]
["bitfinex-derivatives","BTCF0:USTF0",1729671315044,0.15514307,67020.0,67019.0,0.55967754]
["bitfinex-derivatives","BTCF0:USTF0",1729671315636,0.15514307,67020.0,67019.0,0.61940054]
["bitfinex-derivatives","BTCF0:USTF0",1729671316035,0.21486507,67020.0,67019.0,0.55967754]
["bitfinex-derivatives","BTCF0:USTF0",1729671317041,0.21486507,67020.0,67019.0,0.64918573]
["bitfinex-derivatives","BTCF0:USTF0",1729671317748,0.15514307,67020.0,67019.0,0.64918573]
["bitfinex-derivatives","BTCF0:USTF0",1729671317941,0.15514307,67020.0,67019.0,0.70890873]
["bitfinex-derivatives","BTCF0:USTF0",1729671318454,0.15514307,67020.0,67019.0,0.61940054]
["bitfinex-derivatives","BTCF0:USTF0",1729671319543,0.15514307,67020.0,67019.0,0.530523]
["bitfinex-derivatives","BTCF0:USTF0",1729671319748,0.15514307,67020.0,67019.0,0.61952289]
["bitfinex-derivatives","BTCF0:USTF0",1729671320348,0.09674307,67020.0,67019.0,0.61952289]
["bitfinex-derivatives","BTCF0:USTF0",1729671320751,0.09674307,67020.0,67019.0,0.50952289]
["bitfinex-derivatives","BTCF0:USTF0",1729671320940,0.09674307,67020.0,67019.0,0.61952289]
["bitfinex-derivatives","BTCF0:USTF0",1729671321369,0.09674307,67020.0,67019.0,0.50952289]
["bitfinex-derivatives","BTCF0:USTF0",1729671321653,0.09674307,67020.0,67019.0,0.61952289]
["bitfinex-derivatives","BTCF0:USTF0",1729671324153,0.09674307,67020.0,67019.0,0.61945763]
["bitfinex-derivatives","BTCF0:USTF0",1729671324550,0.09674307,67020.0,67019.0,0.69398728]
["bitfinex-derivatives","BTCF0:USTF0",1729671324946,0.09674307,67020.0,67019.0,0.61945763]
["bitfinex-derivatives","BTCF0:USTF0",1729671325149,0.09674307,67020.0,67019.0,0.44973463]
["bitfinex-derivatives","BTCF0:USTF0",1729671325349,0.09674307,67020.0,67019.0,0.55973463]
["bitfinex-derivatives","BTCF0:USTF0",1729671325557,0.09674307,67020.0,67019.0,0.61945763]
["bitfinex-derivatives","BTCF0:USTF0",1729671327257,0.09674307,67020.0,67019.0,0.98025763]
["bitfinex-derivatives","BTCF0:USTF0",1729671329747,0.09674307,67020.0,67019.0,0.25865763]
["bitfinex-derivatives","BTCF0:USTF0",1729671329957,0.09674307,67020.0,67019.0,0.98025763]
["bitfinex-derivatives","BTCF0:USTF0",1729671330257,0.71410507,67020.0,67019.0,0.08893463]
["bitfinex-derivatives","BTCF0:USTF0",1729671330458,0.059738,67002.0,67001.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729671330655,1.559738,67002.0,67001.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729671330960,0.507698,67002.0,67001.0,0.0608824]
["bitfinex-derivatives","BTCF0:USTF0",1729671331163,0.46936931,67002.0,66999.0,0.06048376]
["bitfinex-derivatives","BTCF0:USTF0",1729671331350,0.46936931,67002.0,66996.0,0.00223865]
["bitfinex-derivatives","BTCF0:USTF0",1729671331351,0.059742,66997.0,66996.0,0.00223865]
["bitfinex-derivatives","BTCF0:USTF0",1729671331653,0.471,66997.0,66988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671331843,0.11,66993.0,66988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671332046,0.4478,66996.0,66990.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729671332047,0.420748,66991.0,66990.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729671332453,0.507788,66991.0,66990.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729671332651,0.507788,66991.0,66990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671332850,0.637388,66991.0,66990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671334144,0.65835727,66991.0,66990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671334452,0.82835727,66991.0,66990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671334657,1.42835727,66991.0,66990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671334849,0.05975,66989.0,66988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671335355,0.05975,66989.0,66987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671335356,0.6002,66989.0,66977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729671335547,0.6002,66989.0,66967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671335548,0.059762,66976.0,66974.0,0.420563]
["bitfinex-derivatives","BTCF0:USTF0",1729671335747,0.059762,66976.0,66967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671335748,0.3608,66976.0,66970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729671335955,0.059764,66973.0,66970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729671336160,0.059964,66973.0,66970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729671336458,0.507924,66973.0,66970.0,0.229766]
["bitfinex-derivatives","BTCF0:USTF0",1729671336652,0.507924,66973.0,66970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729671338946,0.507924,66973.0,66967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671338947,0.677924,66973.0,66967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671339147,0.059768,66968.0,66967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671339457,1.038928,66968.0,66967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671340257,0.97916,66968.0,66955.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1729671340556,0.0004,66956.0,66955.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1729671340956,0.44844,66956.0,66954.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729671341158,0.61808,66955.0,66954.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729671341460,0.44848,66955.0,66954.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729671341654,0.06018,66955.0,66954.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1729671341849,0.0004,66955.0,66954.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1729671342057,0.0004,66955.0,66954.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729671342759,0.0004,66956.0,66954.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729671342964,0.059775,66960.0,66955.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1729671343164,0.059775,66960.0,66958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729671343361,0.3608,66961.0,66959.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1729671344959,0.3608,66961.0,66959.0,0.109976]
["bitfinex-derivatives","BTCF0:USTF0",1729671345159,0.3608,66961.0,66960.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1729671346064,0.420575,66961.0,66960.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1729671349867,0.420575,66961.0,66959.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1729671349868,0.059775,66960.0,66959.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1729671350259,0.059975,66960.0,66959.0,0.159076]
["bitfinex-derivatives","BTCF0:USTF0",1729671352270,0.059975,66960.0,66959.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1729671353570,0.05978,66955.0,66954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671353959,0.42078,66955.0,66954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671355570,0.86886,66955.0,66954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671355777,0.059784,66950.0,66947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671356065,0.230184,66950.0,66947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671356271,0.678264,66950.0,66947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671357171,1.21848,66950.0,66947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671357470,0.229792,66941.0,66940.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1729671357772,0.230192,66941.0,66940.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1729671357963,0.678352,66941.0,66940.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1729671358473,0.060192,66941.0,66940.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1729671358966,0.0004,66941.0,66940.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1729671359173,0.0004,66941.0,66940.0,0.156093]
["bitfinex-derivatives","BTCF0:USTF0",1729671360572,0.3608,66943.0,66942.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1729671360573,0.38199734,66943.0,66942.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1729671361270,0.3608,66943.0,66942.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1729671362366,0.3608,66943.0,66942.0,0.229792]
["bitfinex-derivatives","BTCF0:USTF0",1729671362972,0.059788,66947.0,66946.0,0.059788]
["bitfinex-derivatives","BTCF0:USTF0",1729671363175,0.0004,66948.0,66947.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1729671363387,0.12972,66955.0,66954.0,0.059781]
["bitfinex-derivatives","BTCF0:USTF0",1729671363578,0.12972,66955.0,66954.0,0.229781]
["bitfinex-derivatives","BTCF0:USTF0",1729671364168,0.0002,66955.0,66954.0,0.229781]
["bitfinex-derivatives","BTCF0:USTF0",1729671364478,0.059975,66960.0,66959.0,0.059776]
["bitfinex-derivatives","BTCF0:USTF0",1729671364781,0.08185001,66960.0,66959.0,0.059776]
["bitfinex-derivatives","BTCF0:USTF0",1729671365074,0.0002,66960.0,66959.0,0.059776]
["bitfinex-derivatives","BTCF0:USTF0",1729671365667,0.02193947,66965.0,66964.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1729671365878,0.05977,66966.0,66964.0,0.590572]
["bitfinex-derivatives","BTCF0:USTF0",1729671366078,0.059771,66965.0,66964.0,0.590572]
["bitfinex-derivatives","BTCF0:USTF0",1729671366281,0.059771,66965.0,66964.0,0.229772]
["bitfinex-derivatives","BTCF0:USTF0",1729671366470,0.059771,66965.0,66964.0,0.590572]
["bitfinex-derivatives","BTCF0:USTF0",1729671366672,0.02228146,66968.0,66964.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729671366875,0.0004,66968.0,66967.0,0.059769]
["bitfinex-derivatives","BTCF0:USTF0",1729671368379,0.059768,66969.0,66968.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1729671368588,0.059768,66969.0,66968.0,0.229768]
["bitfinex-derivatives","BTCF0:USTF0",1729671370387,0.059771,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729671370888,0.059971,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729671371780,0.507971,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729671372173,0.059971,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729671372478,0.0002,66965.0,66956.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729671372677,0.059778,66957.0,66956.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729671372877,0.059978,66957.0,66956.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729671373482,0.229978,66957.0,66954.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729671373683,0.3608,66955.0,66946.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729671373891,0.059785,66949.0,66946.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729671374093,0.059785,66949.0,66945.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729671374599,0.059985,66949.0,66945.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729671375009,0.059796,66937.0,66931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671375309,0.059996,66937.0,66932.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1729671375682,0.0002,66937.0,66936.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1729671376195,0.059996,66937.0,66936.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729671376988,0.229996,66937.0,66936.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729671377489,0.059996,66937.0,66936.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729671378302,0.229996,66937.0,66936.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729671378492,0.059996,66937.0,66936.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729671379299,0.08098933,66937.0,66936.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729671379703,0.059996,66937.0,66936.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1729671380606,0.0002,66937.0,66936.0,0.590997]
["bitfinex-derivatives","BTCF0:USTF0",1729671380805,0.059996,66937.0,66936.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1729671382199,0.059996,66937.0,66936.0,0.590997]
["bitfinex-derivatives","BTCF0:USTF0",1729671382704,0.0002,66937.0,66936.0,0.590997]
["bitfinex-derivatives","BTCF0:USTF0",1729671382905,0.059996,66937.0,66936.0,0.590997]
["bitfinex-derivatives","BTCF0:USTF0",1729671385612,0.059996,66937.0,66936.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1729671385807,0.059996,66937.0,66936.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729671391903,0.059996,66937.0,66936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671392504,0.059996,66937.0,66936.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729671393801,0.0002,66937.0,66936.0,0.230197]
["bitfinex-derivatives","BTCF0:USTF0",1729671394011,0.059996,66937.0,66936.0,0.230197]
["bitfinex-derivatives","BTCF0:USTF0",1729671394506,0.059996,66937.0,66936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671396712,0.868996,66937.0,66936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671396899,0.907796,66937.0,66936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671397499,0.420796,66937.0,66936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671397806,0.868996,66937.0,66936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671398203,0.420796,66937.0,66936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671398906,0.189316,66937.0,66936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671399308,0.550116,66937.0,66936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671400606,0.189316,66937.0,66936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671403128,0.550116,66937.0,66936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671403419,0.998316,66937.0,66936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671404607,0.998316,66937.0,66933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671404608,0.059799,66934.0,66933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671404912,0.229999,66934.0,66933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671405117,0.678199,66934.0,66933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671405319,0.059801,66932.0,66931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671405706,0.508201,66932.0,66931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671406614,0.059807,66925.0,66924.0,0.09621264]
["bitfinex-derivatives","BTCF0:USTF0",1729671406816,0.059807,66925.0,66924.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1729671407018,0.188847,66925.0,66924.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1729671407325,0.189247,66925.0,66924.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1729671407822,0.059808,66924.0,66923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671408210,0.059808,66924.0,66916.0,0.42031264]
["bitfinex-derivatives","BTCF0:USTF0",1729671408211,0.44868,66924.0,66916.0,0.42031264]
["bitfinex-derivatives","BTCF0:USTF0",1729671408409,0.229814,66917.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729671408607,0.230214,66917.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729671409017,0.060214,66917.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729671411337,0.189254,66917.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729671411528,0.059815,66916.0,66915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671411825,0.060215,66916.0,66915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671413729,0.0004,66916.0,66896.0,0.09641691]
["bitfinex-derivatives","BTCF0:USTF0",1729671413918,0.3608,66904.0,66903.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1729671415320,0.3608,66904.0,66903.0,0.229826]
["bitfinex-derivatives","BTCF0:USTF0",1729671418121,0.49096001,66912.0,66911.0,0.059819]
["bitfinex-derivatives","BTCF0:USTF0",1729671418122,0.36192001,66912.0,66911.0,0.059819]
["bitfinex-derivatives","BTCF0:USTF0",1729671418327,0.3608,66912.0,66911.0,0.229819]
["bitfinex-derivatives","BTCF0:USTF0",1729671418510,0.3608,66912.0,66911.0,0.230019]
["bitfinex-derivatives","BTCF0:USTF0",1729671418914,0.38223077,66912.0,66911.0,0.230019]
["bitfinex-derivatives","BTCF0:USTF0",1729671422727,0.44204877,66912.0,66911.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671423320,0.46173077,66912.0,66900.0,0.059828]
["bitfinex-derivatives","BTCF0:USTF0",1729671423522,0.3608,66902.0,66899.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729671423828,0.060229,66900.0,66899.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729671424928,0.359309,66900.0,66899.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729671425116,0.05983,66899.0,66898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671425533,0.06023,66899.0,66898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671426726,0.23023,66899.0,66898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671427126,0.06023,66899.0,66898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671427330,0.02208186,66899.0,66898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671428531,0.15116186,66899.0,66898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671428735,0.21099186,66899.0,66898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671428925,0.38099186,66899.0,66898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671429334,0.38099186,66899.0,66898.0,0.230231]
["bitfinex-derivatives","BTCF0:USTF0",1729671429335,0.0004,66899.0,66898.0,0.230231]
["bitfinex-derivatives","BTCF0:USTF0",1729671430825,0.0004,66899.0,66898.0,0.400231]
["bitfinex-derivatives","BTCF0:USTF0",1729671431020,0.3608,66908.0,66899.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1729671431233,0.3608,66908.0,66898.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1729671431234,0.3608,66908.0,66907.0,0.229823]
["bitfinex-derivatives","BTCF0:USTF0",1729671431540,0.3608,66908.0,66907.0,0.230023]
["bitfinex-derivatives","BTCF0:USTF0",1729671432119,0.02120839,66912.0,66911.0,0.059819]
["bitfinex-derivatives","BTCF0:USTF0",1729671432421,0.3608,66914.0,66911.0,0.230019]
["bitfinex-derivatives","BTCF0:USTF0",1729671432829,0.3608,66914.0,66913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671433019,0.0004,66917.0,66915.0,0.059816]
["bitfinex-derivatives","BTCF0:USTF0",1729671433221,0.0004,66917.0,66915.0,0.229816]
["bitfinex-derivatives","BTCF0:USTF0",1729671433428,0.0004,66917.0,66915.0,0.230016]
["bitfinex-derivatives","BTCF0:USTF0",1729671436124,0.0004,66917.0,66915.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671436526,0.060215,66916.0,66915.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671438239,0.230215,66916.0,66915.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671439130,0.060215,66916.0,66915.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671440622,0.230215,66916.0,66915.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671440829,0.269215,66916.0,66915.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671443336,0.099215,66916.0,66915.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671446342,0.060215,66916.0,66915.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671446729,0.0004,66916.0,66915.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671446929,0.0004,66916.0,66915.0,0.060016]
["bitfinex-derivatives","BTCF0:USTF0",1729671448442,0.0004,66916.0,66915.0,0.099016]
["bitfinex-derivatives","BTCF0:USTF0",1729671450343,0.0004,66924.0,66923.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1729671451242,0.0004,66924.0,66923.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1729671452545,0.421008,66924.0,66923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671453431,0.421008,66924.0,66923.0,0.0449148]
["bitfinex-derivatives","BTCF0:USTF0",1729671453635,0.421008,66924.0,66923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671454240,0.421008,66924.0,66923.0,0.0449129]
["bitfinex-derivatives","BTCF0:USTF0",1729671454445,0.591008,66924.0,66923.0,0.0449129]
["bitfinex-derivatives","BTCF0:USTF0",1729671454648,0.591008,66924.0,66923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671455443,0.421008,66924.0,66923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671456538,0.591008,66924.0,66923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671457547,0.421008,66924.0,66923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671458745,0.591008,66924.0,66923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671459348,0.059814,66917.0,66916.0,0.0447129]
["bitfinex-derivatives","BTCF0:USTF0",1729671459535,0.549534,66917.0,66913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671459852,0.591017,66914.0,66913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671463051,0.421017,66914.0,66913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671463256,0.44215013,66914.0,66913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671463938,0.57107013,66914.0,66913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671464146,0.44215013,66914.0,66913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671464547,0.44215013,66914.0,66913.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1729671465049,0.44215013,66914.0,66913.0,0.0449129]
["bitfinex-derivatives","BTCF0:USTF0",1729671465248,0.44215013,66914.0,66913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671466545,0.80295013,66914.0,66913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671466738,0.97295013,66914.0,66913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671470846,0.80295013,66914.0,66913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671471649,0.93167013,66914.0,66913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671473544,0.80295013,66914.0,66913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671479456,1.10167013,66914.0,66913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671481351,0.93167013,66914.0,66913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671482559,0.80295013,66914.0,66913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671482759,1.10167013,66914.0,66913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671484256,1.10167013,66914.0,66899.0,0.05966946]
["bitfinex-derivatives","BTCF0:USTF0",1729671484257,0.05983,66899.0,66898.0,0.0451833]
["bitfinex-derivatives","BTCF0:USTF0",1729671484458,0.05983,66899.0,66898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671484459,0.95143,66899.0,66898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671484657,0.95143,66899.0,66889.0,0.05966946]
["bitfinex-derivatives","BTCF0:USTF0",1729671484658,1.062,66899.0,66889.0,0.05966946]
["bitfinex-derivatives","BTCF0:USTF0",1729671484857,0.059836,66892.0,66885.0,0.06006946]
["bitfinex-derivatives","BTCF0:USTF0",1729671485167,0.059836,66892.0,66887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671486662,0.0817071,66892.0,66887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671487363,0.059843,66884.0,66883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671487560,0.059847,66880.0,66875.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671487758,0.719407,66880.0,66875.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671488455,0.059849,66878.0,66875.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671489561,0.65956,66880.0,66875.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671489757,0.590651,66876.0,66875.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671489953,0.420651,66876.0,66875.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671490657,0.420651,66876.0,66861.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729671490658,0.059863,66862.0,66861.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729671490862,0.420663,66862.0,66861.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729671491068,0.3608,66862.0,66861.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729671491363,0.3608,66862.0,66861.0,0.100064]
["bitfinex-derivatives","BTCF0:USTF0",1729671493660,0.3608,66868.0,66862.0,0.059863]
["bitfinex-derivatives","BTCF0:USTF0",1729671493858,0.3608,66868.0,66867.0,0.059859]
["bitfinex-derivatives","BTCF0:USTF0",1729671494059,0.3608,66868.0,66867.0,0.060059]
["bitfinex-derivatives","BTCF0:USTF0",1729671494870,0.590658,66868.0,66867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671495959,0.420658,66868.0,66867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671496368,0.420658,66868.0,66867.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729671496666,0.3608,66868.0,66867.0,0.230059]
["bitfinex-derivatives","BTCF0:USTF0",1729671496862,0.3608,66868.0,66867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671496863,0.5308,66868.0,66867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671497066,0.590658,66868.0,66867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671497681,0.719258,66868.0,66867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671497966,0.420658,66868.0,66867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671498361,0.590658,66868.0,66867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671499367,0.420658,66868.0,66867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671499571,0.549258,66868.0,66867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671500469,0.420658,66868.0,66867.0,0.098259]
["bitfinex-derivatives","BTCF0:USTF0",1729671500970,0.590658,66868.0,66867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671504472,0.549258,66868.0,66867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671504977,0.549258,66868.0,66866.0,0.059859]
["bitfinex-derivatives","BTCF0:USTF0",1729671504978,0.3608,66868.0,66866.0,0.059859]
["bitfinex-derivatives","BTCF0:USTF0",1729671505179,0.3608,66868.0,66867.0,0.229859]
["bitfinex-derivatives","BTCF0:USTF0",1729671505869,0.3608,66868.0,66867.0,0.678499]
["bitfinex-derivatives","BTCF0:USTF0",1729671507962,0.3608,66868.0,66867.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1729671508168,0.3608,66868.0,66859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729671508169,0.059861,66865.0,66859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729671508371,0.3608,66860.0,66859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729671508770,0.3608,66860.0,66859.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1729671509169,0.3608,66860.0,66859.0,1.21872]
["bitfinex-derivatives","BTCF0:USTF0",1729671509374,0.3608,66860.0,66859.0,1.278586]
["bitfinex-derivatives","BTCF0:USTF0",1729671509675,0.05324557,66860.0,66859.0,0.678586]
["bitfinex-derivatives","BTCF0:USTF0",1729671510070,0.05324557,66860.0,66859.0,1.278586]
["bitfinex-derivatives","BTCF0:USTF0",1729671510375,0.05324557,66860.0,66859.0,0.678586]
["bitfinex-derivatives","BTCF0:USTF0",1729671511875,0.05324557,66860.0,66859.0,1.278586]
["bitfinex-derivatives","BTCF0:USTF0",1729671512175,0.3608,66868.0,66859.0,1.278586]
["bitfinex-derivatives","BTCF0:USTF0",1729671512375,0.3608,66868.0,66867.0,0.229859]
["bitfinex-derivatives","BTCF0:USTF0",1729671512564,0.3608,66868.0,66867.0,0.230059]
["bitfinex-derivatives","BTCF0:USTF0",1729671512766,0.3608,66868.0,66867.0,0.678699]
["bitfinex-derivatives","BTCF0:USTF0",1729671513874,0.3608,66880.0,66879.0,0.059848]
["bitfinex-derivatives","BTCF0:USTF0",1729671514174,0.3608,66880.0,66879.0,0.28968427]
["bitfinex-derivatives","BTCF0:USTF0",1729671514379,0.3608,66880.0,66879.0,0.678608]
["bitfinex-derivatives","BTCF0:USTF0",1729671514568,0.3608,66884.0,66883.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1729671514769,0.3608,66884.0,66883.0,0.05969075]
["bitfinex-derivatives","BTCF0:USTF0",1729671514975,0.420643,66884.0,66883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671515384,0.420643,66884.0,66883.0,0.05988169]
["bitfinex-derivatives","BTCF0:USTF0",1729671515674,0.420643,66884.0,66883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671516375,0.059846,66881.0,66875.0,0.07460823]
["bitfinex-derivatives","BTCF0:USTF0",1729671516576,0.059855,66871.0,66866.0,0.059859]
["bitfinex-derivatives","BTCF0:USTF0",1729671516765,0.3608,66868.0,66866.0,0.059859]
["bitfinex-derivatives","BTCF0:USTF0",1729671518070,0.3608,66868.0,66867.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729671518379,0.3608,66868.0,66867.0,0.230059]
["bitfinex-derivatives","BTCF0:USTF0",1729671519468,0.059865,66860.0,66857.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1729671519777,0.3608,66858.0,66852.0,0.17224336]
["bitfinex-derivatives","BTCF0:USTF0",1729671519975,0.3608,66858.0,66855.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1729671520675,0.3608,66858.0,66852.0,0.17224336]
["bitfinex-derivatives","BTCF0:USTF0",1729671520676,0.05987,66854.0,66852.0,0.17224336]
["bitfinex-derivatives","BTCF0:USTF0",1729671520868,0.059871,66853.0,66852.0,0.17224336]
["bitfinex-derivatives","BTCF0:USTF0",1729671521870,0.059871,66853.0,66852.0,0.00224336]
["bitfinex-derivatives","BTCF0:USTF0",1729671522473,0.099271,66853.0,66852.0,0.00224336]
["bitfinex-derivatives","BTCF0:USTF0",1729671522672,0.139371,66853.0,66852.0,0.00224336]
["bitfinex-derivatives","BTCF0:USTF0",1729671522880,0.0795,66853.0,66844.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671523080,0.3608,66845.0,66844.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729671523376,0.3608,66845.0,66844.0,0.230079]
["bitfinex-derivatives","BTCF0:USTF0",1729671526881,0.3608,66845.0,66844.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671527088,0.420678,66845.0,66844.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671527290,0.059882,66841.0,66825.0,0.060495]
["bitfinex-derivatives","BTCF0:USTF0",1729671527479,0.059875,66849.0,66825.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729671527480,0.229894,66828.0,66825.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729671528680,0.358414,66828.0,66825.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729671528982,0.229894,66828.0,66825.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729671529183,0.358414,66828.0,66825.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729671529781,0.059895,66826.0,66825.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729671530590,0.059898,66823.0,66820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729671530792,0.590698,66823.0,66820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729671530981,0.0599,66821.0,66820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729671531181,0.4207,66821.0,66820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729671532185,0.54922,66821.0,66820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729671532582,0.3608,66821.0,66820.0,0.060701]
["bitfinex-derivatives","BTCF0:USTF0",1729671540786,0.3608,66821.0,66820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729671541084,0.4207,66821.0,66820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729671542188,0.059907,66813.0,66812.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671542394,0.059907,66813.0,66796.0,0.42316751]
["bitfinex-derivatives","BTCF0:USTF0",1729671542395,0.059915,66804.0,66796.0,0.42316751]
["bitfinex-derivatives","BTCF0:USTF0",1729671542597,0.059915,66804.0,66799.0,0.060119]
["bitfinex-derivatives","BTCF0:USTF0",1729671543400,0.17,66803.0,66799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671543708,0.3608,66800.0,66799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671545785,0.31582838,66800.0,66799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671546391,0.31582838,66800.0,66799.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1729671547889,0.31582838,66800.0,66799.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1729671548192,0.3608,66807.0,66806.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1729671548397,0.3608,66807.0,66806.0,0.678953]
["bitfinex-derivatives","BTCF0:USTF0",1729671548594,0.3608,66807.0,66806.0,0.679153]
["bitfinex-derivatives","BTCF0:USTF0",1729671550487,0.3608,66815.0,66814.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1729671550698,0.3608,66815.0,66814.0,0.229906]
["bitfinex-derivatives","BTCF0:USTF0",1729671550893,0.3608,66815.0,66814.0,0.230106]
["bitfinex-derivatives","BTCF0:USTF0",1729671551700,0.3608,66815.0,66814.0,0.679106]
["bitfinex-derivatives","BTCF0:USTF0",1729671551889,0.3608,66824.0,66823.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1729671552089,0.3608,66824.0,66823.0,0.229898]
["bitfinex-derivatives","BTCF0:USTF0",1729671552291,0.0443,66830.0,66823.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729671552292,0.4051,66830.0,66823.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729671552495,0.3608,66830.0,66829.0,0.059893]
["bitfinex-derivatives","BTCF0:USTF0",1729671553300,0.3608,66830.0,66829.0,0.060093]
["bitfinex-derivatives","BTCF0:USTF0",1729671556513,0.3608,66830.0,66829.0,0.13434658]
["bitfinex-derivatives","BTCF0:USTF0",1729671557097,0.3608,66830.0,66829.0,0.15764534]
["bitfinex-derivatives","BTCF0:USTF0",1729671557297,0.0901,66840.0,66833.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1729671557488,0.0901,66840.0,66833.0,0.229889]
["bitfinex-derivatives","BTCF0:USTF0",1729671557692,0.0901,66840.0,66833.0,0.40215685]
["bitfinex-derivatives","BTCF0:USTF0",1729671557894,0.0901,66840.0,66833.0,0.40220929]
["bitfinex-derivatives","BTCF0:USTF0",1729671558098,0.0901,66840.0,66833.0,0.32760549]
["bitfinex-derivatives","BTCF0:USTF0",1729671558301,0.0004,66841.0,66833.0,0.30467856]
["bitfinex-derivatives","BTCF0:USTF0",1729671558500,0.0004,66841.0,66833.0,0.77642765]
["bitfinex-derivatives","BTCF0:USTF0",1729671560199,0.0004,66841.0,66833.0,0.32754765]
["bitfinex-derivatives","BTCF0:USTF0",1729671560606,0.0004,66841.0,66833.0,0.77642765]
["bitfinex-derivatives","BTCF0:USTF0",1729671560803,0.0004,66841.0,66833.0,0.41698823]
["bitfinex-derivatives","BTCF0:USTF0",1729671560992,0.0004,66841.0,66833.0,0.32754765]
["bitfinex-derivatives","BTCF0:USTF0",1729671561909,0.5308,66837.0,66833.0,0.060089]
["bitfinex-derivatives","BTCF0:USTF0",1729671562098,0.53192001,66837.0,66833.0,0.060089]
["bitfinex-derivatives","BTCF0:USTF0",1729671562405,0.0447,66836.0,66833.0,0.060089]
["bitfinex-derivatives","BTCF0:USTF0",1729671563604,0.0447,66836.0,66833.0,0.230089]
["bitfinex-derivatives","BTCF0:USTF0",1729671564109,0.0447,66836.0,66833.0,0.229889]
["bitfinex-derivatives","BTCF0:USTF0",1729671565495,0.3608,66837.0,66833.0,0.229889]
["bitfinex-derivatives","BTCF0:USTF0",1729671569510,0.3608,66837.0,66827.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1729671569511,0.059892,66830.0,66827.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1729671569700,0.3608,66837.0,66823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671569701,0.059897,66824.0,66823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671570405,0.36192001,66828.0,66823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671570711,0.059895,66827.0,66823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671570912,0.059896,66826.0,66823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671571216,0.5308,66828.0,66823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671571596,0.059897,66824.0,66823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671572804,0.0444,66827.0,66825.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1729671573011,0.0444,66827.0,66825.0,0.229896]
["bitfinex-derivatives","BTCF0:USTF0",1729671573202,0.0444,66827.0,66826.0,0.060095]
["bitfinex-derivatives","BTCF0:USTF0",1729671573408,0.3608,66828.0,66826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671573606,0.059894,66827.0,66826.0,0.060095]
["bitfinex-derivatives","BTCF0:USTF0",1729671574214,0.3608,66828.0,66827.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1729671574730,0.3608,66828.0,66827.0,0.060094]
["bitfinex-derivatives","BTCF0:USTF0",1729671576809,0.3608,66828.0,66827.0,0.230094]
["bitfinex-derivatives","BTCF0:USTF0",1729671577513,0.3608,66828.0,66827.0,0.060094]
["bitfinex-derivatives","BTCF0:USTF0",1729671578211,0.3608,66828.0,66827.0,0.11977589]
["bitfinex-derivatives","BTCF0:USTF0",1729671578716,0.3608,66828.0,66827.0,0.28977589]
["bitfinex-derivatives","BTCF0:USTF0",1729671579214,0.3608,66828.0,66827.0,0.230094]
["bitfinex-derivatives","BTCF0:USTF0",1729671583814,0.3608,66828.0,66827.0,0.32833515]
["bitfinex-derivatives","BTCF0:USTF0",1729671584022,0.3608,66828.0,66827.0,0.32831005]
["bitfinex-derivatives","BTCF0:USTF0",1729671584322,0.3608,66828.0,66827.0,0.230094]
["bitfinex-derivatives","BTCF0:USTF0",1729671584712,0.3608,66828.0,66827.0,0.32838713]
["bitfinex-derivatives","BTCF0:USTF0",1729671585526,0.3608,66828.0,66827.0,0.230094]
["bitfinex-derivatives","BTCF0:USTF0",1729671585713,0.3608,66828.0,66827.0,0.32818103]
["bitfinex-derivatives","BTCF0:USTF0",1729671588012,0.3608,66828.0,66827.0,0.41762161]
["bitfinex-derivatives","BTCF0:USTF0",1729671588217,0.3608,66828.0,66827.0,0.32818103]
["bitfinex-derivatives","BTCF0:USTF0",1729671588420,0.3608,66828.0,66827.0,0.44510025]
["bitfinex-derivatives","BTCF0:USTF0",1729671588726,0.3608,66828.0,66827.0,0.89397809]
["bitfinex-derivatives","BTCF0:USTF0",1729671589118,0.0004,66834.0,66827.0,1.25477809]
["bitfinex-derivatives","BTCF0:USTF0",1729671589311,0.0004,66834.0,66833.0,0.31956029]
["bitfinex-derivatives","BTCF0:USTF0",1729671589522,0.0004,66834.0,66833.0,0.32817603]
["bitfinex-derivatives","BTCF0:USTF0",1729671589918,0.0004,66834.0,66833.0,0.32809176]
["bitfinex-derivatives","BTCF0:USTF0",1729671590520,0.0004,66834.0,66833.0,0.41776529]
["bitfinex-derivatives","BTCF0:USTF0",1729671591521,0.0004,66834.0,66833.0,0.32809176]
["bitfinex-derivatives","BTCF0:USTF0",1729671592318,0.0004,66834.0,66833.0,0.41776967]
["bitfinex-derivatives","BTCF0:USTF0",1729671592720,0.0004,66834.0,66833.0,0.46256967]
["bitfinex-derivatives","BTCF0:USTF0",1729671594523,0.0004,66834.0,66833.0,0.46409176]
["bitfinex-derivatives","BTCF0:USTF0",1729671594728,0.3608,66839.0,66838.0,0.059885]
["bitfinex-derivatives","BTCF0:USTF0",1729671594934,0.3608,66839.0,66838.0,0.32788776]
["bitfinex-derivatives","BTCF0:USTF0",1729671595125,0.3608,66839.0,66838.0,0.32808776]
["bitfinex-derivatives","BTCF0:USTF0",1729671596426,0.3608,66839.0,66838.0,0.40279367]
["bitfinex-derivatives","BTCF0:USTF0",1729671596632,0.3608,66839.0,66838.0,0.23279367]
["bitfinex-derivatives","BTCF0:USTF0",1729671597024,0.420684,66839.0,66838.0,0.17290867]
["bitfinex-derivatives","BTCF0:USTF0",1729671597832,0.420684,66839.0,66838.0,0.23279367]
["bitfinex-derivatives","BTCF0:USTF0",1729671598934,0.420684,66839.0,66838.0,0.40234257]
["bitfinex-derivatives","BTCF0:USTF0",1729671599432,0.420684,66839.0,66838.0,0.07490591]
["bitfinex-derivatives","BTCF0:USTF0",1729671599623,0.420684,66839.0,66838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671600422,0.420684,66839.0,66838.0,0.060085]
["bitfinex-derivatives","BTCF0:USTF0",1729671600623,0.3608,66839.0,66838.0,0.230085]
["bitfinex-derivatives","BTCF0:USTF0",1729671601028,0.3608,66839.0,66838.0,0.40227915]
["bitfinex-derivatives","BTCF0:USTF0",1729671601330,0.3608,66839.0,66838.0,0.3275872]
["bitfinex-derivatives","BTCF0:USTF0",1729671601723,0.059888,66834.0,66833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671602119,0.229888,66834.0,66833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671602328,0.059888,66834.0,66833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671602745,0.229888,66834.0,66833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671603040,0.059894,66828.0,66827.0,0.05995727]
["bitfinex-derivatives","BTCF0:USTF0",1729671603229,0.059894,66828.0,66827.0,0.05997076]
["bitfinex-derivatives","BTCF0:USTF0",1729671603230,0.420694,66828.0,66827.0,0.05997076]
["bitfinex-derivatives","BTCF0:USTF0",1729671603428,0.3608,66828.0,66827.0,0.060094]
["bitfinex-derivatives","BTCF0:USTF0",1729671603630,0.3608,66828.0,66827.0,0.11986476]
["bitfinex-derivatives","BTCF0:USTF0",1729671604025,0.3608,66828.0,66827.0,0.060094]
["bitfinex-derivatives","BTCF0:USTF0",1729671604239,0.420694,66828.0,66827.0,0.060094]
["bitfinex-derivatives","BTCF0:USTF0",1729671605826,0.3608,66828.0,66827.0,0.060094]
["bitfinex-derivatives","BTCF0:USTF0",1729671610228,0.781494,66828.0,66826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671610440,0.229894,66827.0,66826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671610633,0.229894,66827.0,66826.0,0.05997612]
["bitfinex-derivatives","BTCF0:USTF0",1729671610834,0.229894,66827.0,66826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671611531,0.274094,66827.0,66826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671612933,0.104094,66827.0,66826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671613333,0.104094,66827.0,66826.0,0.060095]
["bitfinex-derivatives","BTCF0:USTF0",1729671613334,0.0442,66827.0,66826.0,0.060095]
["bitfinex-derivatives","BTCF0:USTF0",1729671613745,0.0442,66827.0,66826.0,0.10493335]
["bitfinex-derivatives","BTCF0:USTF0",1729671613940,0.72272001,66828.0,66826.0,0.04503835]
["bitfinex-derivatives","BTCF0:USTF0",1729671614141,0.3608,66828.0,66827.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1729671614336,0.3608,66828.0,66827.0,0.060094]
["bitfinex-derivatives","BTCF0:USTF0",1729671614743,0.3608,66828.0,66827.0,0.14975373]
["bitfinex-derivatives","BTCF0:USTF0",1729671615437,0.3608,66828.0,66827.0,0.060094]
["bitfinex-derivatives","BTCF0:USTF0",1729671616132,0.3608,66828.0,66827.0,0.08124628]
["bitfinex-derivatives","BTCF0:USTF0",1729671616345,0.3608,66839.0,66838.0,0.059885]
["bitfinex-derivatives","BTCF0:USTF0",1729671616550,0.3608,66839.0,66838.0,0.229885]
["bitfinex-derivatives","BTCF0:USTF0",1729671617344,0.3608,66839.0,66838.0,0.230085]
["bitfinex-derivatives","BTCF0:USTF0",1729671617546,0.3608,66839.0,66838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671617753,0.420684,66839.0,66838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671618749,0.059894,66828.0,66827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671618951,0.951494,66828.0,66827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671619642,0.781494,66828.0,66827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671620341,0.951494,66828.0,66827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671621656,0.781494,66828.0,66827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671622353,1.50152001,66856.0,66830.0,0.059892]
["bitfinex-derivatives","BTCF0:USTF0",1729671622354,0.059887,66835.0,66830.0,0.059892]
["bitfinex-derivatives","BTCF0:USTF0",1729671622545,0.3608,66836.0,66829.0,0.05972876]
["bitfinex-derivatives","BTCF0:USTF0",1729671622546,0.059892,66830.0,66829.0,0.05972876]
["bitfinex-derivatives","BTCF0:USTF0",1729671622741,0.059889,66833.0,66829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729671622941,0.059889,66833.0,66832.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1729671623148,0.059889,66833.0,66832.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1729671623451,0.0475,66835.0,66832.0,0.05992659]
["bitfinex-derivatives","BTCF0:USTF0",1729671623751,0.0475,66835.0,66834.0,0.27488679]
["bitfinex-derivatives","BTCF0:USTF0",1729671623943,0.0475,66835.0,66834.0,0.230088]
["bitfinex-derivatives","BTCF0:USTF0",1729671624743,0.0475,66835.0,66834.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671624744,0.107387,66835.0,66834.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671627059,0.3608,66836.0,66834.0,0.21500108]
["bitfinex-derivatives","BTCF0:USTF0",1729671627265,0.3608,66836.0,66835.0,0.10468808]
["bitfinex-derivatives","BTCF0:USTF0",1729671627444,0.3608,66836.0,66835.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1729671628162,0.3608,66836.0,66835.0,0.11981359]
["bitfinex-derivatives","BTCF0:USTF0",1729671629246,0.3608,66836.0,66835.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1729671629656,0.3608,66836.0,66835.0,0.24841074]
["bitfinex-derivatives","BTCF0:USTF0",1729671631650,0.0004,66841.0,66835.0,0.35852374]
["bitfinex-derivatives","BTCF0:USTF0",1729671631856,0.0004,66841.0,66840.0,0.590683]
["bitfinex-derivatives","BTCF0:USTF0",1729671632065,0.0004,66841.0,66840.0,0.68708459]
["bitfinex-derivatives","BTCF0:USTF0",1729671632251,0.0004,66841.0,66840.0,0.68728459]
["bitfinex-derivatives","BTCF0:USTF0",1729671632448,0.0004,66841.0,66840.0,0.68738311]
["bitfinex-derivatives","BTCF0:USTF0",1729671632848,0.0004,66850.0,66840.0,1.13622311]
["bitfinex-derivatives","BTCF0:USTF0",1729671633051,0.0004,66850.0,66849.0,0.229875]
["bitfinex-derivatives","BTCF0:USTF0",1729671633252,0.0004,66850.0,66849.0,0.230075]
["bitfinex-derivatives","BTCF0:USTF0",1729671635350,0.0004,66850.0,66849.0,0.28973671]
["bitfinex-derivatives","BTCF0:USTF0",1729671635654,0.0004,66850.0,66849.0,0.230075]
["bitfinex-derivatives","BTCF0:USTF0",1729671636354,0.0004,66850.0,66849.0,0.28971892]
["bitfinex-derivatives","BTCF0:USTF0",1729671636767,0.0004,66850.0,66849.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671637060,0.060274,66850.0,66849.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671637451,0.060274,66850.0,66849.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729671641360,0.230274,66850.0,66849.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671641560,0.230274,66850.0,66841.0,0.04473076]
["bitfinex-derivatives","BTCF0:USTF0",1729671641561,0.059881,66842.0,66841.0,0.04473076]
["bitfinex-derivatives","BTCF0:USTF0",1729671641770,0.059882,66841.0,66840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671642264,0.590682,66841.0,66840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671642849,0.61266506,66841.0,66840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671644665,0.66466506,66841.0,66840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671645962,0.49466506,66841.0,66840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671648065,0.49466506,66841.0,66835.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671648066,0.43478306,66841.0,66835.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671648365,0.43478306,66841.0,66826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671648366,0.059894,66828.0,66826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671648569,0.420694,66828.0,66826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671650864,0.059897,66824.0,66819.0,0.00224444]
["bitfinex-derivatives","BTCF0:USTF0",1729671651161,0.590697,66824.0,66819.0,0.00224444]
["bitfinex-derivatives","BTCF0:USTF0",1729671652561,0.5308,66824.0,66816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671652764,0.420703,66817.0,66816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671657570,0.869703,66817.0,66816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671657967,0.420703,66817.0,66816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671658567,0.548783,66817.0,66816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671662473,0.420703,66817.0,66816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671663377,0.420703,66817.0,66816.0,0.060104]
["bitfinex-derivatives","BTCF0:USTF0",1729671663579,0.3608,66817.0,66816.0,0.060104]
["bitfinex-derivatives","BTCF0:USTF0",1729671665371,0.3608,66817.0,66816.0,0.679104]
["bitfinex-derivatives","BTCF0:USTF0",1729671665564,0.3608,66817.0,66816.0,0.509104]
["bitfinex-derivatives","BTCF0:USTF0",1729671666170,0.3608,66824.0,66816.0,0.55383476]
["bitfinex-derivatives","BTCF0:USTF0",1729671666482,0.3608,66824.0,66823.0,0.229898]
["bitfinex-derivatives","BTCF0:USTF0",1729671666683,0.3608,66824.0,66823.0,0.230098]
["bitfinex-derivatives","BTCF0:USTF0",1729671668769,0.059889,66834.0,66830.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1729671669081,0.059889,66833.0,66832.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729671669270,0.38343613,66837.0,66832.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729671669470,0.38343613,66837.0,66826.0,0.40553076]
["bitfinex-derivatives","BTCF0:USTF0",1729671669471,0.38227613,66837.0,66833.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729671669681,0.44216213,66837.0,66836.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671669877,0.420686,66837.0,66836.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671670077,0.3608,66837.0,66836.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729671670379,0.3608,66837.0,66836.0,0.230086]
["bitfinex-derivatives","BTCF0:USTF0",1729671672376,0.3608,66837.0,66836.0,0.27481676]
["bitfinex-derivatives","BTCF0:USTF0",1729671672679,0.3608,66837.0,66836.0,0.230086]
["bitfinex-derivatives","BTCF0:USTF0",1729671673782,0.3608,66837.0,66836.0,0.27481676]
["bitfinex-derivatives","BTCF0:USTF0",1729671674377,0.059881,66842.0,66837.0,0.059885]
["bitfinex-derivatives","BTCF0:USTF0",1729671674579,0.3608,66843.0,66842.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1729671674887,0.059881,66842.0,66841.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671675684,0.3608,66843.0,66842.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1729671676077,0.3608,66843.0,66842.0,0.060081]
["bitfinex-derivatives","BTCF0:USTF0",1729671676474,0.0004,66847.0,66846.0,0.059877]
["bitfinex-derivatives","BTCF0:USTF0",1729671676674,0.060277,66847.0,66846.0,0.229877]
["bitfinex-derivatives","BTCF0:USTF0",1729671676887,0.060277,66847.0,66846.0,0.230077]
["bitfinex-derivatives","BTCF0:USTF0",1729671677985,0.0004,66847.0,66846.0,0.230077]
["bitfinex-derivatives","BTCF0:USTF0",1729671678782,0.0004,66847.0,66846.0,0.590877]
["bitfinex-derivatives","BTCF0:USTF0",1729671679194,0.0004,66852.0,66849.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1729671679375,0.0004,66852.0,66849.0,0.229875]
["bitfinex-derivatives","BTCF0:USTF0",1729671679576,0.0004,66852.0,66849.0,0.678835]
["bitfinex-derivatives","BTCF0:USTF0",1729671680185,0.0004,66852.0,66851.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1729671680696,0.0004,66856.0,66852.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1729671680875,0.0004,66856.0,66855.0,0.760669]
["bitfinex-derivatives","BTCF0:USTF0",1729671681080,0.0004,66856.0,66855.0,0.760869]
["bitfinex-derivatives","BTCF0:USTF0",1729671681384,0.0004,66856.0,66855.0,1.209589]
["bitfinex-derivatives","BTCF0:USTF0",1729671682384,0.0004,66856.0,66855.0,1.039589]
["bitfinex-derivatives","BTCF0:USTF0",1729671682581,0.0004,66856.0,66855.0,1.209589]
["bitfinex-derivatives","BTCF0:USTF0",1729671682784,0.0004,66856.0,66855.0,1.039589]
["bitfinex-derivatives","BTCF0:USTF0",1729671684392,0.0004,66856.0,66855.0,1.209589]
["bitfinex-derivatives","BTCF0:USTF0",1729671685195,0.0004,66856.0,66855.0,1.039589]
["bitfinex-derivatives","BTCF0:USTF0",1729671686990,0.0004,66856.0,66855.0,0.590869]
["bitfinex-derivatives","BTCF0:USTF0",1729671688585,0.060268,66856.0,66855.0,0.420869]
["bitfinex-derivatives","BTCF0:USTF0",1729671688893,0.060268,66856.0,66855.0,0.590869]
["bitfinex-derivatives","BTCF0:USTF0",1729671689282,0.060268,66856.0,66855.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729671689485,0.113268,66856.0,66855.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729671690491,0.474068,66856.0,66855.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671691694,0.4142,66856.0,66855.0,0.230069]
["bitfinex-derivatives","BTCF0:USTF0",1729671693098,0.474068,66856.0,66855.0,0.230069]
["bitfinex-derivatives","BTCF0:USTF0",1729671693899,0.059872,66852.0,66851.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671694092,0.059874,66850.0,66846.0,0.060077]
["bitfinex-derivatives","BTCF0:USTF0",1729671694296,0.059874,66850.0,66848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729671694493,0.3608,66853.0,66848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729671694693,0.41532001,66856.0,66855.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1729671694694,0.0004,66856.0,66855.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1729671695098,0.0004,66856.0,66855.0,0.060069]
["bitfinex-derivatives","BTCF0:USTF0",1729671697304,0.055,66856.0,66855.0,0.060069]
["bitfinex-derivatives","BTCF0:USTF0",1729671697800,0.059871,66853.0,66852.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671698006,0.059871,66853.0,66852.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729671698306,0.055,66856.0,66855.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1729671698705,0.055,66856.0,66855.0,0.060069]
["bitfinex-derivatives","BTCF0:USTF0",1729671701497,0.055,66856.0,66855.0,0.10460929]
["bitfinex-derivatives","BTCF0:USTF0",1729671702603,0.055,66856.0,66855.0,0.060069]
["bitfinex-derivatives","BTCF0:USTF0",1729671704604,0.055,66856.0,66855.0,0.11945605]
["bitfinex-derivatives","BTCF0:USTF0",1729671705502,0.114868,66856.0,66855.0,0.060069]
["bitfinex-derivatives","BTCF0:USTF0",1729671708916,0.0004,66856.0,66855.0,0.060069]
["bitfinex-derivatives","BTCF0:USTF0",1729671709209,0.0004,66856.0,66855.0,0.32652931]
["bitfinex-derivatives","BTCF0:USTF0",1729671709412,0.0004,66856.0,66855.0,0.230069]
["bitfinex-derivatives","BTCF0:USTF0",1729671709808,0.0004,66856.0,66855.0,0.060069]
["bitfinex-derivatives","BTCF0:USTF0",1729671714218,0.0004,66856.0,66855.0,0.13430282]
["bitfinex-derivatives","BTCF0:USTF0",1729671714418,0.0004,66856.0,66855.0,0.060069]
["bitfinex-derivatives","BTCF0:USTF0",1729671714616,0.0004,66856.0,66855.0,0.13430282]
["bitfinex-derivatives","BTCF0:USTF0",1729671715616,0.0004,66856.0,66855.0,0.23081692]
["bitfinex-derivatives","BTCF0:USTF0",1729671716614,0.0004,66856.0,66855.0,0.15660764]
["bitfinex-derivatives","BTCF0:USTF0",1729671718616,0.0004,66856.0,66855.0,0.32660764]
["bitfinex-derivatives","BTCF0:USTF0",1729671718819,0.0004,66856.0,66855.0,0.15660764]
["bitfinex-derivatives","BTCF0:USTF0",1729671721724,0.0004,66856.0,66855.0,0.32660764]
["bitfinex-derivatives","BTCF0:USTF0",1729671722119,0.0004,66856.0,66855.0,0.15660764]
["bitfinex-derivatives","BTCF0:USTF0",1729671722324,0.0004,66856.0,66855.0,0.24568822]
["bitfinex-derivatives","BTCF0:USTF0",1729671722524,0.0004,66856.0,66855.0,0.15660764]
["bitfinex-derivatives","BTCF0:USTF0",1729671723021,0.0004,66856.0,66855.0,0.24568822]
["bitfinex-derivatives","BTCF0:USTF0",1729671723215,0.0004,66856.0,66855.0,0.15660764]
["bitfinex-derivatives","BTCF0:USTF0",1729671724421,0.0004,66856.0,66855.0,0.15683168]
["bitfinex-derivatives","BTCF0:USTF0",1729671724726,0.0004,66856.0,66855.0,0.24591226]
["bitfinex-derivatives","BTCF0:USTF0",1729671725022,0.0004,66858.0,66857.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1729671725224,0.0004,66858.0,66857.0,0.63276219]
["bitfinex-derivatives","BTCF0:USTF0",1729671726030,0.0004,66858.0,66857.0,0.63296219]
["bitfinex-derivatives","BTCF0:USTF0",1729671726430,0.0004,66858.0,66857.0,1.08168219]
["bitfinex-derivatives","BTCF0:USTF0",1729671728331,0.0004,66858.0,66857.0,0.96635068]
["bitfinex-derivatives","BTCF0:USTF0",1729671728930,0.0008,66864.0,66857.0,0.45776268]
["bitfinex-derivatives","BTCF0:USTF0",1729671729227,0.05985,66877.0,66869.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1729671729416,0.0542,66874.0,66869.0,0.51741968]
["bitfinex-derivatives","BTCF0:USTF0",1729671729621,0.053,66878.0,66869.0,0.51741968]
["bitfinex-derivatives","BTCF0:USTF0",1729671729622,0.053,66878.0,66869.0,0.51761968]
["bitfinex-derivatives","BTCF0:USTF0",1729671730022,0.112849,66878.0,66869.0,0.51761968]
["bitfinex-derivatives","BTCF0:USTF0",1729671730222,0.053,66878.0,66869.0,0.51761968]
["bitfinex-derivatives","BTCF0:USTF0",1729671730417,0.0008,66882.0,66869.0,0.51761968]
["bitfinex-derivatives","BTCF0:USTF0",1729671730418,0.0008,66882.0,66869.0,0.62776268]
["bitfinex-derivatives","BTCF0:USTF0",1729671730623,0.0004,66903.0,66881.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1729671730829,0.38256896,66897.0,66894.0,0.229834]
["bitfinex-derivatives","BTCF0:USTF0",1729671731036,0.3608,66897.0,66894.0,0.230034]
["bitfinex-derivatives","BTCF0:USTF0",1729671731329,0.3608,66897.0,66894.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729671731629,0.060234,66895.0,66894.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729671731825,0.060234,66895.0,66894.0,0.21495528]
["bitfinex-derivatives","BTCF0:USTF0",1729671732024,0.060234,66895.0,66894.0,0.2149553]
["bitfinex-derivatives","BTCF0:USTF0",1729671732228,0.060234,66895.0,66894.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729671732827,0.508714,66895.0,66891.0,0.0455953]
["bitfinex-derivatives","BTCF0:USTF0",1729671733024,0.508714,66895.0,66881.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671733025,0.50068,66894.0,66881.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671733225,0.059845,66882.0,66881.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671733841,0.420645,66882.0,66881.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671734129,0.05985,66877.0,66873.0,0.229853]
["bitfinex-derivatives","BTCF0:USTF0",1729671734330,0.059852,66875.0,66873.0,0.229853]
["bitfinex-derivatives","BTCF0:USTF0",1729671735541,0.0522,66876.0,66874.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1729671735927,0.0522,66876.0,66875.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671736736,0.112051,66876.0,66875.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671738137,0.112051,66876.0,66875.0,0.060051]
["bitfinex-derivatives","BTCF0:USTF0",1729671738138,0.0522,66876.0,66875.0,0.060051]
["bitfinex-derivatives","BTCF0:USTF0",1729671741144,0.059843,66884.0,66880.0,0.059847]
["bitfinex-derivatives","BTCF0:USTF0",1729671741344,0.0553,66881.0,66880.0,0.059847]
["bitfinex-derivatives","BTCF0:USTF0",1729671743739,0.0553,66881.0,66880.0,0.420647]
["bitfinex-derivatives","BTCF0:USTF0",1729671744134,0.0553,66881.0,66880.0,0.059847]
["bitfinex-derivatives","BTCF0:USTF0",1729671745355,0.0553,66881.0,66879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729671745356,0.059851,66876.0,66875.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671747645,0.08167947,66876.0,66875.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671749759,0.25167947,66876.0,66875.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671752255,0.08167947,66876.0,66875.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671757355,0.059856,66870.0,66869.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671760367,0.059856,66870.0,66869.0,0.060057]
["bitfinex-derivatives","BTCF0:USTF0",1729671762656,0.059856,66870.0,66869.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671763555,0.05986,66866.0,66865.0,0.05967557]
["bitfinex-derivatives","BTCF0:USTF0",1729671763751,0.059862,66863.0,66862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729671765652,0.059864,66861.0,66860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671779864,0.059864,66861.0,66860.0,0.060065]
["bitfinex-derivatives","BTCF0:USTF0",1729671780057,0.0754578,66865.0,66863.0,0.059862]
["bitfinex-derivatives","BTCF0:USTF0",1729671780058,0.059861,66864.0,66863.0,0.059862]
["bitfinex-derivatives","BTCF0:USTF0",1729671780968,0.059861,66864.0,66863.0,0.060062]
["bitfinex-derivatives","BTCF0:USTF0",1729671783069,0.0175578,66865.0,66864.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1729671783382,0.17,66882.0,66864.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729671783383,0.059851,66877.0,66864.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729671783670,0.059851,66877.0,66876.0,0.230051]
["bitfinex-derivatives","BTCF0:USTF0",1729671786664,0.059851,66877.0,66876.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729671791082,0.059851,66877.0,66876.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671794476,0.01726842,66882.0,66876.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729671794683,0.059845,66882.0,66881.0,0.229846]
["bitfinex-derivatives","BTCF0:USTF0",1729671794881,0.059845,66882.0,66881.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1729671798098,0.37811403,66883.0,66881.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729671798393,0.37811403,66883.0,66882.0,0.060045]
["bitfinex-derivatives","BTCF0:USTF0",1729671798597,0.37811403,66883.0,66882.0,0.116945]
["bitfinex-derivatives","BTCF0:USTF0",1729671798987,0.43795803,66883.0,66882.0,0.116945]
["bitfinex-derivatives","BTCF0:USTF0",1729671800996,0.07715803,66883.0,66882.0,0.116945]
["bitfinex-derivatives","BTCF0:USTF0",1729671801392,0.07715803,66883.0,66882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671802304,0.07715803,66883.0,66882.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729671802801,0.07715803,66883.0,66882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671807604,0.43795803,66883.0,66882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671808900,0.059845,66882.0,66881.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671809100,0.340645,66882.0,66881.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671810402,0.170645,66882.0,66881.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671811205,0.117445,66882.0,66881.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671812908,0.059845,66882.0,66881.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671813098,0.059845,66882.0,66881.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1729671814008,0.37811403,66883.0,66882.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1729671814400,0.37811403,66883.0,66882.0,0.060045]
["bitfinex-derivatives","BTCF0:USTF0",1729671814604,0.43795803,66883.0,66882.0,0.060045]
["bitfinex-derivatives","BTCF0:USTF0",1729671815006,0.07715803,66883.0,66882.0,0.060045]
["bitfinex-derivatives","BTCF0:USTF0",1729671815205,0.07715803,66883.0,66882.0,0.11981711]
["bitfinex-derivatives","BTCF0:USTF0",1729671817404,0.01731403,66883.0,66882.0,0.060045]
["bitfinex-derivatives","BTCF0:USTF0",1729671817608,0.059843,66884.0,66882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671817816,0.05984,66889.0,66886.0,0.059841]
["bitfinex-derivatives","BTCF0:USTF0",1729671818012,0.07164108,66891.0,66886.0,0.059841]
["bitfinex-derivatives","BTCF0:USTF0",1729671818013,0.13147808,66891.0,66890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729671818422,0.13147808,66891.0,66890.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729671819512,0.07677808,66891.0,66890.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729671819711,0.07677808,66891.0,66890.0,0.590838]
["bitfinex-derivatives","BTCF0:USTF0",1729671819712,0.01694108,66891.0,66890.0,0.590838]
["bitfinex-derivatives","BTCF0:USTF0",1729671819921,0.0004,66892.0,66890.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1729671820122,0.0004,66892.0,66891.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1729671820309,0.0004,66892.0,66891.0,0.060037]
["bitfinex-derivatives","BTCF0:USTF0",1729671821312,0.0004,66892.0,66891.0,0.508517]
["bitfinex-derivatives","BTCF0:USTF0",1729671823216,0.0004,66892.0,66891.0,0.060037]
["bitfinex-derivatives","BTCF0:USTF0",1729671825025,0.0004,66892.0,66891.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671826325,0.060236,66892.0,66891.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671828225,0.115236,66892.0,66891.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671834327,0.115236,66892.0,66891.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729671843131,0.060236,66892.0,66891.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729671843336,0.060236,66892.0,66891.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729671844337,0.060236,66892.0,66891.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729671844544,0.060236,66892.0,66891.0,0.17001115]
["bitfinex-derivatives","BTCF0:USTF0",1729671846532,0.060236,66892.0,66891.0,0.17002968]
["bitfinex-derivatives","BTCF0:USTF0",1729671846944,0.060236,66892.0,66891.0,0.22986668]
["bitfinex-derivatives","BTCF0:USTF0",1729671847538,0.060236,66892.0,66891.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729671855142,0.060236,66892.0,66891.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729671858042,0.170236,66892.0,66891.0,0.05967153]
["bitfinex-derivatives","BTCF0:USTF0",1729671858239,0.059843,66884.0,66882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671858552,0.420643,66884.0,66882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671859947,0.059844,66883.0,66882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671863355,0.07695284,66883.0,66882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671870358,0.20315284,66883.0,66882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671871146,0.56395284,66883.0,66882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671882462,0.20315284,66883.0,66882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671882763,0.56395284,66883.0,66882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671882972,0.56395284,66883.0,66876.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671883267,0.16985,66877.0,66876.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671884959,0.05985,66877.0,66876.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671887868,0.05985,66877.0,66876.0,0.060051]
["bitfinex-derivatives","BTCF0:USTF0",1729671888169,0.05985,66877.0,66876.0,0.116351]
["bitfinex-derivatives","BTCF0:USTF0",1729671891769,0.05985,66877.0,66876.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1729671895372,0.05985,66877.0,66876.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671903584,0.059852,66874.0,66873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729671904074,0.059852,66874.0,66873.0,0.169853]
["bitfinex-derivatives","BTCF0:USTF0",1729671907374,0.07748379,66874.0,66873.0,0.169853]
["bitfinex-derivatives","BTCF0:USTF0",1729671909480,0.01763179,66874.0,66873.0,0.169853]
["bitfinex-derivatives","BTCF0:USTF0",1729671909683,0.05985,66877.0,66876.0,0.059851]
["bitfinex-derivatives","BTCF0:USTF0",1729671909986,0.05985,66877.0,66876.0,0.170051]
["bitfinex-derivatives","BTCF0:USTF0",1729671911088,0.05985,66877.0,66876.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729671915284,0.37773292,66880.0,66876.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729671915474,0.060236,66892.0,66879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729671915676,0.060236,66892.0,66891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729671915875,0.0004,66892.0,66891.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729671916076,0.0004,66892.0,66891.0,0.227937]
["bitfinex-derivatives","BTCF0:USTF0",1729671917076,0.01760653,66892.0,66891.0,0.227937]
["bitfinex-derivatives","BTCF0:USTF0",1729671917274,0.01760653,66892.0,66891.0,0.337937]
["bitfinex-derivatives","BTCF0:USTF0",1729671918078,0.01760653,66892.0,66891.0,0.39771297]
["bitfinex-derivatives","BTCF0:USTF0",1729671918284,0.0004,66892.0,66891.0,0.337937]
["bitfinex-derivatives","BTCF0:USTF0",1729671918683,0.0004,66900.0,66899.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1729671918988,0.0004,66900.0,66899.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1729671920475,0.01800232,66900.0,66899.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1729671922682,0.0004,66903.0,66902.0,0.059827]
["bitfinex-derivatives","BTCF0:USTF0",1729671922981,0.0004,66903.0,66902.0,0.280027]
["bitfinex-derivatives","BTCF0:USTF0",1729671923187,0.0004,66903.0,66902.0,0.170027]
["bitfinex-derivatives","BTCF0:USTF0",1729671923389,0.060226,66903.0,66902.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671923898,0.060226,66903.0,66902.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729671926089,0.060226,66903.0,66902.0,0.170027]
["bitfinex-derivatives","BTCF0:USTF0",1729671927398,0.0004,66903.0,66902.0,0.170027]
["bitfinex-derivatives","BTCF0:USTF0",1729671932299,0.01805572,66905.0,66902.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729671932596,0.0012,66905.0,66904.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1729671933098,0.0012,66905.0,66904.0,0.060026]
["bitfinex-derivatives","BTCF0:USTF0",1729671934296,0.0008,66911.0,66906.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1729671934500,0.00172001,66915.0,66911.0,0.059819]
["bitfinex-derivatives","BTCF0:USTF0",1729671934688,0.0012,66920.0,66915.0,0.059816]
["bitfinex-derivatives","BTCF0:USTF0",1729671934885,0.01878202,66920.0,66916.0,0.640615]
["bitfinex-derivatives","BTCF0:USTF0",1729671935090,0.0012,66920.0,66916.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729671935386,0.0012,66920.0,66919.0,0.279812]
["bitfinex-derivatives","BTCF0:USTF0",1729671935787,0.0012,66920.0,66919.0,0.728092]
["bitfinex-derivatives","BTCF0:USTF0",1729671936388,0.0012,66920.0,66919.0,0.678092]
["bitfinex-derivatives","BTCF0:USTF0",1729671939100,0.0004,66928.0,66919.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1729671939304,0.0004,66928.0,66927.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1729671939892,0.060204,66928.0,66927.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1729671940602,0.059807,66925.0,66924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729671941197,0.0004,66928.0,66927.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1729671944293,0.0004,66928.0,66927.0,0.229805]
["bitfinex-derivatives","BTCF0:USTF0",1729671944905,0.0004,66937.0,66930.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1729671945100,0.0004,66937.0,66930.0,0.229802]
["bitfinex-derivatives","BTCF0:USTF0",1729671945296,0.060197,66937.0,66930.0,0.229802]
["bitfinex-derivatives","BTCF0:USTF0",1729671946297,0.0004,66944.0,66930.0,1.57904]
["bitfinex-derivatives","BTCF0:USTF0",1729671946503,0.0004,66944.0,66943.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729671947397,0.0004,66944.0,66943.0,0.229791]
["bitfinex-derivatives","BTCF0:USTF0",1729671953511,0.0004,66944.0,66943.0,0.590591]
["bitfinex-derivatives","BTCF0:USTF0",1729671958016,0.06019,66944.0,66943.0,0.590591]
["bitfinex-derivatives","BTCF0:USTF0",1729671958520,0.06019,66944.0,66943.0,0.530591]
["bitfinex-derivatives","BTCF0:USTF0",1729671959109,0.06019,66944.0,66943.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729671962225,0.06019,66944.0,66943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729671962429,0.06019,66944.0,66943.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729671962919,0.0004,66944.0,66940.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729671963124,0.059792,66941.0,66940.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729671963312,0.059992,66941.0,66936.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729671963516,0.059796,66937.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729671963717,0.059996,66937.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729671966432,0.059996,66937.0,66931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729671966750,0.059996,66937.0,66929.0,0.00224052]
["bitfinex-derivatives","BTCF0:USTF0",1729671966751,0.059802,66930.0,66929.0,0.00224052]
["bitfinex-derivatives","BTCF0:USTF0",1729671967720,0.420802,66930.0,66929.0,0.00224052]
["bitfinex-derivatives","BTCF0:USTF0",1729671969525,0.05981,66921.0,66920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729671970520,0.06001,66921.0,66920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729671974258,0.06001,66921.0,66916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671974259,0.059814,66917.0,66916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671974622,0.060014,66917.0,66916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671975735,0.116814,66917.0,66916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671977525,0.116814,66917.0,66911.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671977833,0.420617,66913.0,66911.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671978044,0.05982,66910.0,66909.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671978229,0.22982,66910.0,66909.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729671978428,0.61856,66910.0,66907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671978630,0.059826,66903.0,66899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729671978839,0.420626,66903.0,66899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729671979139,0.420626,66903.0,66899.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729671979140,0.420826,66903.0,66899.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729671980630,0.869226,66903.0,66899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729671983028,0.88353517,66903.0,66899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729671985639,0.059829,66900.0,66899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729671985844,0.184229,66900.0,66899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729671986332,0.184429,66900.0,66899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729671987040,0.545229,66900.0,66899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729671988645,0.184429,66900.0,66899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729671989142,0.545229,66900.0,66899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729671996253,0.420829,66900.0,66899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729671997550,0.530829,66900.0,66899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729671998743,0.655229,66900.0,66899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729671999351,0.059832,66897.0,66892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671999655,0.059842,66886.0,66885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729671999840,0.420642,66886.0,66885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672000947,0.420642,66886.0,66885.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729672002056,0.420642,66886.0,66885.0,0.230243]
["bitfinex-derivatives","BTCF0:USTF0",1729672007351,0.420642,66886.0,66885.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729672008760,0.059842,66886.0,66885.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729672016756,0.059842,66886.0,66885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672021670,0.01445845,66887.0,66885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672021969,0.3608,66891.0,66887.0,0.059841]
["bitfinex-derivatives","BTCF0:USTF0",1729672021970,0.05984,66889.0,66887.0,0.059841]
["bitfinex-derivatives","BTCF0:USTF0",1729672022472,0.05984,66889.0,66888.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729672022971,0.05984,66889.0,66888.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729672023376,0.05984,66889.0,66888.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1729672023563,0.01447213,66891.0,66890.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1729672023763,0.12412,66898.0,66889.0,0.20833064]
["bitfinex-derivatives","BTCF0:USTF0",1729672023965,0.060035,66893.0,66892.0,0.169836]
["bitfinex-derivatives","BTCF0:USTF0",1729672024161,0.0002,66893.0,66892.0,0.279836]
["bitfinex-derivatives","BTCF0:USTF0",1729672024471,0.0002,66893.0,66892.0,0.21446664]
["bitfinex-derivatives","BTCF0:USTF0",1729672024666,0.0002,66893.0,66892.0,0.279836]
["bitfinex-derivatives","BTCF0:USTF0",1729672024864,0.0002,66893.0,66892.0,0.170236]
["bitfinex-derivatives","BTCF0:USTF0",1729672025465,0.0002,66893.0,66892.0,0.728716]
["bitfinex-derivatives","BTCF0:USTF0",1729672026267,0.0002,66893.0,66892.0,0.678716]
["bitfinex-derivatives","BTCF0:USTF0",1729672027462,0.059831,66898.0,66892.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1729672027662,0.059831,66898.0,66897.0,0.229832]
["bitfinex-derivatives","BTCF0:USTF0",1729672027864,0.059831,66898.0,66897.0,0.230232]
["bitfinex-derivatives","BTCF0:USTF0",1729672029276,0.07379233,66898.0,66897.0,0.230232]
["bitfinex-derivatives","BTCF0:USTF0",1729672030274,0.07379233,66898.0,66897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672030275,0.60459233,66898.0,66897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672030674,0.059835,66893.0,66892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672030875,0.229835,66893.0,66892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672031671,0.059839,66889.0,66886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672031871,0.229839,66889.0,66886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672033766,0.284539,66889.0,66886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672036682,0.65962027,66889.0,66886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672041088,0.61374027,66889.0,66886.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729672041387,0.55904027,66889.0,66886.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729672041598,0.55904027,66889.0,66887.0,0.059841]
["bitfinex-derivatives","BTCF0:USTF0",1729672041889,0.19824027,66889.0,66888.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1729672042591,0.07412027,66889.0,66888.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1729672043484,0.01428127,66889.0,66888.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1729672043686,0.420636,66892.0,66888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672043881,0.420636,66892.0,66891.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1729672044186,0.420636,66892.0,66891.0,0.060037]
["bitfinex-derivatives","BTCF0:USTF0",1729672044488,0.43498103,66892.0,66891.0,0.060037]
["bitfinex-derivatives","BTCF0:USTF0",1729672044889,0.3608,66892.0,66891.0,0.060037]
["bitfinex-derivatives","BTCF0:USTF0",1729672045693,0.059836,66893.0,66891.0,0.060037]
["bitfinex-derivatives","BTCF0:USTF0",1729672046090,0.059836,66893.0,66892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672050987,0.059836,66893.0,66892.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1729672053694,0.059836,66893.0,66892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672058710,0.590636,66893.0,66892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672059006,0.059836,66892.0,66888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672059199,0.17,66889.0,66888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672059401,0.059842,66886.0,66870.0,0.40561508]
["bitfinex-derivatives","BTCF0:USTF0",1729672059705,0.590643,66884.0,66870.0,0.40561508]
["bitfinex-derivatives","BTCF0:USTF0",1729672059889,0.590643,66884.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729672060090,1.039203,66884.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729672060293,2.090643,66884.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729672060501,2.539203,66884.0,66873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672061704,2.5532903,66884.0,66873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672061899,0.059848,66879.0,66873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672062100,0.229848,66879.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729672065296,0.229848,66879.0,66868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672070921,0.229848,66879.0,66868.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1729672075727,0.229848,66879.0,66869.0,0.059856]
["bitfinex-derivatives","BTCF0:USTF0",1729672079534,0.590648,66879.0,66869.0,0.059856]
["bitfinex-derivatives","BTCF0:USTF0",1729672081532,0.590648,66879.0,66870.0,0.059856]
["bitfinex-derivatives","BTCF0:USTF0",1729672084019,0.590648,66879.0,66868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672084229,0.530648,66879.0,66868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672084929,0.420648,66879.0,66875.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729672085133,0.420648,66879.0,66878.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729672085134,0.544248,66879.0,66878.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729672085333,0.544248,66879.0,66878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672087440,0.420648,66879.0,66878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672087641,0.544248,66879.0,66878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672090229,0.654248,66879.0,66878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672092733,0.544248,66879.0,66878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672092938,0.654248,66879.0,66878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672095739,0.530648,66879.0,66878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672095939,0.654248,66879.0,66878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672097134,0.293448,66879.0,66878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672103745,0.059851,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672104048,0.169851,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672107753,0.293211,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672110556,0.30724631,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672111750,0.18388631,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672111954,0.30724631,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672116361,0.18388631,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672116546,0.30724631,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672118448,0.18388631,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672118656,0.30724631,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672127470,0.35046303,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672127864,0.71126303,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672128259,0.35046303,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672128461,0.71126303,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672129663,0.35046303,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672129870,0.71126303,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672130069,0.35046303,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672130259,0.71126303,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672131171,0.66804631,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672131956,0.54468631,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672132160,0.66804631,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672135069,0.30724631,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672135274,0.66804631,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672136574,0.66804631,66876.0,66875.0,0.04521508]
["bitfinex-derivatives","BTCF0:USTF0",1729672139565,0.30724631,66876.0,66875.0,0.04521508]
["bitfinex-derivatives","BTCF0:USTF0",1729672139764,0.66804631,66876.0,66875.0,0.04521508]
["bitfinex-derivatives","BTCF0:USTF0",1729672141170,0.66804631,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672142275,0.30724631,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672142467,0.66804631,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672143266,0.30724631,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672143473,0.66804631,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672144159,0.30724631,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672144370,0.66804631,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672145971,0.54468631,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672146274,0.66776631,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672147362,0.54468631,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672147568,0.55776631,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672147780,0.66776631,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672148476,0.55776631,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672148874,0.66776631,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672149069,0.43468631,66876.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672149376,0.3608,66879.0,66875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672149377,0.05985,66878.0,66875.0,0.23148148]
["bitfinex-derivatives","BTCF0:USTF0",1729672149569,0.05985,66878.0,66877.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729672149766,0.05985,66878.0,66877.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729672152071,0.05985,66878.0,66877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672152573,0.16985,66878.0,66877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672152776,0.53065,66878.0,66877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672155375,0.54473766,66878.0,66877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672158973,0.66781766,66878.0,66877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672160080,0.30701766,66878.0,66877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672160383,0.66781766,66878.0,66877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672160974,0.30701766,66878.0,66877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672161285,0.66781766,66878.0,66877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672162678,0.43473766,66878.0,66877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672162883,0.55781766,66878.0,66877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672163076,0.55781766,66878.0,66877.0,0.04507353]
["bitfinex-derivatives","BTCF0:USTF0",1729672164184,0.43473766,66878.0,66877.0,0.04507353]
["bitfinex-derivatives","BTCF0:USTF0",1729672164387,0.43473766,66878.0,66877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672164388,0.55745766,66878.0,66877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672164776,0.66745766,66878.0,66877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672166285,0.54473766,66878.0,66877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672168486,0.43473766,66878.0,66877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672170189,0.07393766,66878.0,66877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672175785,0.18393766,66878.0,66877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672181895,0.07393766,66878.0,66877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672186296,0.07393766,66878.0,66877.0,0.04507353]
["bitfinex-derivatives","BTCF0:USTF0",1729672188408,0.07393766,66878.0,66877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672190999,0.07393766,66878.0,66877.0,0.04510098]
["bitfinex-derivatives","BTCF0:USTF0",1729672191407,0.07393766,66878.0,66877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672192117,0.18393766,66878.0,66877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672194105,0.18393766,66878.0,66877.0,0.04511966]
["bitfinex-derivatives","BTCF0:USTF0",1729672195819,0.18393766,66878.0,66877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672196912,1.68393766,66878.0,66877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672199224,1.79393766,66878.0,66877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672199407,1.68393766,66878.0,66877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672200508,2.07191509,66878.0,66859.0,0.00234262]
["bitfinex-derivatives","BTCF0:USTF0",1729672200715,0.11,66864.0,66861.0,0.059863]
["bitfinex-derivatives","BTCF0:USTF0",1729672200916,0.204742,66863.0,66861.0,0.059863]
["bitfinex-derivatives","BTCF0:USTF0",1729672201111,0.204742,66862.0,66861.0,0.059863]
["bitfinex-derivatives","BTCF0:USTF0",1729672202012,0.264605,66862.0,66861.0,0.059863]
["bitfinex-derivatives","BTCF0:USTF0",1729672202411,0.059866,66859.0,66858.0,0.36380312]
["bitfinex-derivatives","BTCF0:USTF0",1729672202613,0.484608,66859.0,66858.0,0.00224312]
["bitfinex-derivatives","BTCF0:USTF0",1729672202809,0.059868,66856.0,66854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672203015,0.37461,66856.0,66854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672204823,0.31117438,66856.0,66854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672205025,0.43349438,66856.0,66854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672205220,0.437062,66856.0,66848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672205424,0.530675,66849.0,66848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672205726,0.735417,66849.0,66848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672206430,0.845417,66849.0,66848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672206617,0.640675,66849.0,66848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672208617,0.640675,66849.0,66845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672208618,0.059877,66846.0,66845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672208932,0.059878,66845.0,66840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672209228,0.059882,66841.0,66840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672209432,0.530682,66841.0,66840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672209629,0.640682,66841.0,66840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672209927,0.059885,66838.0,66837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672210116,0.279885,66838.0,66837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672210826,0.169885,66838.0,66837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672211232,0.640685,66838.0,66833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672211526,0.420685,66838.0,66833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672211821,0.22,66837.0,66833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672212030,0.11,66837.0,66833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672212323,0.22,66837.0,66833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672213627,0.11,66837.0,66833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672213830,0.23236,66837.0,66833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672214526,0.01397079,66837.0,66833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672214827,0.11,66837.0,66833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672215734,0.279886,66837.0,66833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672215917,0.169886,66837.0,66833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672216120,0.279886,66837.0,66833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672216433,0.059887,66835.0,66833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672216818,0.508767,66835.0,66833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672217124,0.059889,66833.0,66827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672217425,0.059894,66828.0,66827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672217731,0.292254,66828.0,66827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672221541,0.35824627,66828.0,66816.0,0.00896109]
["bitfinex-derivatives","BTCF0:USTF0",1729672221738,0.11,66819.0,66816.0,0.00896109]
["bitfinex-derivatives","BTCF0:USTF0",1729672222032,0.059903,66817.0,66816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672222237,0.26036669,66817.0,66816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672222625,0.13800669,66817.0,66816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672222827,0.12422344,66817.0,66816.0,0.170104]
["bitfinex-derivatives","BTCF0:USTF0",1729672223022,0.07810369,66817.0,66816.0,0.226504]
["bitfinex-derivatives","BTCF0:USTF0",1729672223226,0.07810369,66817.0,66816.0,0.12200886]
["bitfinex-derivatives","BTCF0:USTF0",1729672224629,0.07810369,66817.0,66816.0,0.116304]
["bitfinex-derivatives","BTCF0:USTF0",1729672225532,0.24800669,66817.0,66816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1729672225924,0.29398141,66817.0,66816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1729672226123,0.29398141,66817.0,66816.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1729672226124,0.1839798,66817.0,66816.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1729672226442,0.04196209,66817.0,66816.0,0.785304]
["bitfinex-derivatives","BTCF0:USTF0",1729672226630,0.02175404,66817.0,66816.0,0.565304]
["bitfinex-derivatives","BTCF0:USTF0",1729672226826,0.02175404,66817.0,66816.0,1.385304]
["bitfinex-derivatives","BTCF0:USTF0",1729672227033,0.3608,66821.0,66816.0,1.385304]
["bitfinex-derivatives","BTCF0:USTF0",1729672227239,0.13414886,66825.0,66820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729672227540,0.04597058,66824.0,66823.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1729672227930,0.04597058,66824.0,66823.0,0.618858]
["bitfinex-derivatives","BTCF0:USTF0",1729672228236,0.13350396,66824.0,66823.0,0.618858]
["bitfinex-derivatives","BTCF0:USTF0",1729672228444,0.059892,66830.0,66828.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1729672228633,0.3624,66833.0,66829.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729672228834,0.3608,66833.0,66832.0,0.16989]
["bitfinex-derivatives","BTCF0:USTF0",1729672229244,0.3608,66833.0,66832.0,0.61877]
["bitfinex-derivatives","BTCF0:USTF0",1729672229541,0.420689,66833.0,66832.0,0.61897]
["bitfinex-derivatives","BTCF0:USTF0",1729672229744,0.420689,66833.0,66832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672232441,0.420689,66833.0,66832.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1729672232442,0.3608,66833.0,66832.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1729672232636,0.3608,66833.0,66832.0,0.50897]
["bitfinex-derivatives","BTCF0:USTF0",1729672233242,0.3608,66833.0,66832.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1729672233445,0.3608,66833.0,66832.0,0.50897]
["bitfinex-derivatives","BTCF0:USTF0",1729672233947,0.530689,66833.0,66832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672235440,0.169889,66833.0,66832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672236152,0.059889,66833.0,66832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672236645,0.17530278,66833.0,66832.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729672236946,0.17530278,66833.0,66832.0,0.53069]
["bitfinex-derivatives","BTCF0:USTF0",1729672237645,0.12100004,66833.0,66832.0,0.53069]
["bitfinex-derivatives","BTCF0:USTF0",1729672237944,0.0004,66836.0,66835.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1729672238149,0.0004,66836.0,66835.0,0.769887]
["bitfinex-derivatives","BTCF0:USTF0",1729672238448,0.0004,66836.0,66835.0,0.170087]
["bitfinex-derivatives","BTCF0:USTF0",1729672240243,0.0004,66836.0,66835.0,0.230087]
["bitfinex-derivatives","BTCF0:USTF0",1729672240950,0.05409981,66836.0,66835.0,0.230087]
["bitfinex-derivatives","BTCF0:USTF0",1729672241654,0.24773412,66836.0,66835.0,0.230087]
["bitfinex-derivatives","BTCF0:USTF0",1729672241951,0.24773412,66836.0,66835.0,0.830087]
["bitfinex-derivatives","BTCF0:USTF0",1729672242153,0.05409981,66836.0,66835.0,0.830087]
["bitfinex-derivatives","BTCF0:USTF0",1729672242639,0.05409981,66836.0,66835.0,0.660087]
["bitfinex-derivatives","BTCF0:USTF0",1729672242842,0.10005437,66836.0,66835.0,0.660087]
["bitfinex-derivatives","BTCF0:USTF0",1729672243442,0.10005437,66836.0,66835.0,0.67421583]
["bitfinex-derivatives","BTCF0:USTF0",1729672243740,0.0004,66836.0,66835.0,0.67421583]
["bitfinex-derivatives","BTCF0:USTF0",1729672244748,0.0004,66836.0,66835.0,0.71894879]
["bitfinex-derivatives","BTCF0:USTF0",1729672244946,0.0004,66836.0,66835.0,0.71894876]
["bitfinex-derivatives","BTCF0:USTF0",1729672245148,0.0004,66836.0,66835.0,0.67421583]
["bitfinex-derivatives","BTCF0:USTF0",1729672245344,0.0004,66836.0,66835.0,0.71893846]
["bitfinex-derivatives","BTCF0:USTF0",1729672245650,0.0004,66836.0,66835.0,0.07421583]
["bitfinex-derivatives","BTCF0:USTF0",1729672247149,0.0004,66836.0,66835.0,0.24421583]
["bitfinex-derivatives","BTCF0:USTF0",1729672247339,0.0004,66836.0,66835.0,0.2889277]
["bitfinex-derivatives","BTCF0:USTF0",1729672248051,0.0004,66836.0,66835.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1729672248256,0.0004,66836.0,66835.0,0.07421583]
["bitfinex-derivatives","BTCF0:USTF0",1729672248554,0.0004,66836.0,66835.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1729672248855,0.0004,66836.0,66835.0,0.07421583]
["bitfinex-derivatives","BTCF0:USTF0",1729672249440,0.0004,66836.0,66835.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1729672249752,0.0004,66836.0,66835.0,0.43501583]
["bitfinex-derivatives","BTCF0:USTF0",1729672249950,0.0004,66836.0,66835.0,0.4797277]
["bitfinex-derivatives","BTCF0:USTF0",1729672250843,0.02931913,66836.0,66835.0,0.43501583]
["bitfinex-derivatives","BTCF0:USTF0",1729672251841,0.02891907,66836.0,66835.0,0.43501583]
["bitfinex-derivatives","BTCF0:USTF0",1729672252048,0.0004,66848.0,66847.0,0.059877]
["bitfinex-derivatives","BTCF0:USTF0",1729672252254,0.0004,66848.0,66847.0,0.420677]
["bitfinex-derivatives","BTCF0:USTF0",1729672252553,0.0004,66848.0,66847.0,0.420877]
["bitfinex-derivatives","BTCF0:USTF0",1729672253955,0.0004,66848.0,66847.0,0.4349063]
["bitfinex-derivatives","BTCF0:USTF0",1729672258346,0.03705464,66848.0,66847.0,0.4349063]
["bitfinex-derivatives","BTCF0:USTF0",1729672258653,0.0004,66848.0,66847.0,0.4349063]
["bitfinex-derivatives","BTCF0:USTF0",1729672259256,0.0004,66848.0,66847.0,0.0741063]
["bitfinex-derivatives","BTCF0:USTF0",1729672259556,0.0004,66848.0,66847.0,0.4349063]
["bitfinex-derivatives","BTCF0:USTF0",1729672260753,0.0004,66848.0,66842.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672260754,0.29993652,66848.0,66842.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672260956,0.29953652,66845.0,66844.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1729672261845,0.46953652,66845.0,66835.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672262149,0.46953652,66845.0,66835.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1729672262150,0.29953652,66836.0,66835.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1729672264063,0.35363652,66836.0,66835.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1729672265965,0.0541,66836.0,66835.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1729672266850,0.3608,66840.0,66835.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1729672266851,0.3608,66840.0,66839.0,0.059884]
["bitfinex-derivatives","BTCF0:USTF0",1729672267058,0.66033652,66840.0,66839.0,0.229884]
["bitfinex-derivatives","BTCF0:USTF0",1729672267259,0.66033652,66840.0,66839.0,0.230084]
["bitfinex-derivatives","BTCF0:USTF0",1729672267460,0.66033652,66840.0,66839.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1729672267662,0.72021952,66840.0,66839.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1729672267862,0.059885,66838.0,66837.0,0.05973833]
["bitfinex-derivatives","BTCF0:USTF0",1729672268160,0.35942252,66836.0,66835.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1729672268663,0.35942252,66836.0,66835.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672268861,0.059887,66835.0,66832.0,0.29686421]
["bitfinex-derivatives","BTCF0:USTF0",1729672269063,0.66033652,66834.0,66833.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1729672269270,0.72022452,66834.0,66833.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1729672269953,0.72022452,66834.0,66829.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672270159,0.29953652,66830.0,66829.0,0.060093]
["bitfinex-derivatives","BTCF0:USTF0",1729672271754,0.24709064,66830.0,66829.0,0.13479823]
["bitfinex-derivatives","BTCF0:USTF0",1729672271961,0.24709064,66830.0,66829.0,0.060093]
["bitfinex-derivatives","BTCF0:USTF0",1729672272157,0.24709064,66830.0,66829.0,0.13479823]
["bitfinex-derivatives","BTCF0:USTF0",1729672272358,0.24709064,66830.0,66829.0,0.060093]
["bitfinex-derivatives","BTCF0:USTF0",1729672272970,0.3608,66834.0,66833.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1729672273264,0.60789064,66834.0,66833.0,0.230089]
["bitfinex-derivatives","BTCF0:USTF0",1729672275564,0.24709064,66834.0,66833.0,0.230089]
["bitfinex-derivatives","BTCF0:USTF0",1729672277063,0.60789064,66834.0,66833.0,0.230089]
["bitfinex-derivatives","BTCF0:USTF0",1729672278358,0.3608,66840.0,66839.0,0.059884]
["bitfinex-derivatives","BTCF0:USTF0",1729672278562,0.3608,66840.0,66839.0,0.229884]
["bitfinex-derivatives","BTCF0:USTF0",1729672278758,0.3608,66840.0,66839.0,0.230084]
["bitfinex-derivatives","BTCF0:USTF0",1729672278967,0.3612,66848.0,66839.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1729672279166,0.3612,66848.0,66847.0,0.229877]
["bitfinex-derivatives","BTCF0:USTF0",1729672279469,0.0004,66848.0,66847.0,0.760877]
["bitfinex-derivatives","BTCF0:USTF0",1729672279661,0.0004,66848.0,66847.0,0.590877]
["bitfinex-derivatives","BTCF0:USTF0",1729672280055,0.0004,66848.0,66847.0,0.760877]
["bitfinex-derivatives","BTCF0:USTF0",1729672280253,0.0004,66851.0,66847.0,0.760877]
["bitfinex-derivatives","BTCF0:USTF0",1729672280456,0.0004,66851.0,66849.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1729672280667,0.0004,66851.0,66849.0,0.060075]
["bitfinex-derivatives","BTCF0:USTF0",1729672280872,0.0004,66851.0,66849.0,0.13470762]
["bitfinex-derivatives","BTCF0:USTF0",1729672281570,0.0004,66851.0,66849.0,0.060075]
["bitfinex-derivatives","BTCF0:USTF0",1729672283572,0.24749064,66850.0,66849.0,0.10480842]
["bitfinex-derivatives","BTCF0:USTF0",1729672283864,0.24749064,66850.0,66849.0,0.060075]
["bitfinex-derivatives","BTCF0:USTF0",1729672284071,0.30059064,66850.0,66849.0,0.060075]
["bitfinex-derivatives","BTCF0:USTF0",1729672284370,0.36046464,66850.0,66849.0,0.060075]
["bitfinex-derivatives","BTCF0:USTF0",1729672284961,0.30059064,66850.0,66849.0,0.060075]
["bitfinex-derivatives","BTCF0:USTF0",1729672285358,0.24749064,66850.0,66849.0,0.060075]
["bitfinex-derivatives","BTCF0:USTF0",1729672288773,0.35954064,66850.0,66849.0,0.03694718]
["bitfinex-derivatives","BTCF0:USTF0",1729672290782,0.06650438,66850.0,66849.0,0.20694718]
["bitfinex-derivatives","BTCF0:USTF0",1729672291074,0.0159432,66850.0,66849.0,0.230075]
["bitfinex-derivatives","BTCF0:USTF0",1729672291274,0.0159432,66850.0,66849.0,0.400075]
["bitfinex-derivatives","BTCF0:USTF0",1729672291872,0.13407637,66850.0,66849.0,0.400075]
["bitfinex-derivatives","BTCF0:USTF0",1729672292281,0.13407637,66851.0,66850.0,0.059874]
["bitfinex-derivatives","BTCF0:USTF0",1729672292574,0.13407637,66851.0,66850.0,0.400074]
["bitfinex-derivatives","BTCF0:USTF0",1729672292780,0.13407637,66851.0,66850.0,0.230074]
["bitfinex-derivatives","BTCF0:USTF0",1729672295174,0.13407637,66852.0,66851.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1729672295382,0.13407637,66852.0,66851.0,0.590673]
["bitfinex-derivatives","BTCF0:USTF0",1729672295582,0.13407637,66852.0,66851.0,0.590873]
["bitfinex-derivatives","BTCF0:USTF0",1729672295771,0.13407637,66852.0,66851.0,0.69699969]
["bitfinex-derivatives","BTCF0:USTF0",1729672296582,0.13407637,66852.0,66851.0,0.92389969]
["bitfinex-derivatives","BTCF0:USTF0",1729672297378,0.0004,66856.0,66851.0,0.92389969]
["bitfinex-derivatives","BTCF0:USTF0",1729672297569,0.0004,66856.0,66855.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729672297883,0.0008,66863.0,66862.0,0.059863]
["bitfinex-derivatives","BTCF0:USTF0",1729672298186,0.0008,66863.0,66862.0,0.590863]
["bitfinex-derivatives","BTCF0:USTF0",1729672298487,0.0008,66863.0,66862.0,0.69842819]
["bitfinex-derivatives","BTCF0:USTF0",1729672298488,1e-06,66863.0,66862.0,0.69842819]
["bitfinex-derivatives","BTCF0:USTF0",1729672301373,0.0004,66872.0,66862.0,1.85724519]
["bitfinex-derivatives","BTCF0:USTF0",1729672301686,0.0004,66879.0,66878.0,0.059849]
["bitfinex-derivatives","BTCF0:USTF0",1729672301896,0.0004,66883.0,66882.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1729672302180,0.0004,66883.0,66882.0,0.229845]
["bitfinex-derivatives","BTCF0:USTF0",1729672302692,0.0004,66883.0,66882.0,0.41036909]
["bitfinex-derivatives","BTCF0:USTF0",1729672302982,0.0004,66883.0,66882.0,0.41056909]
["bitfinex-derivatives","BTCF0:USTF0",1729672303181,0.24749064,66883.0,66882.0,0.230045]
["bitfinex-derivatives","BTCF0:USTF0",1729672303380,0.30733464,66883.0,66882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672303680,0.47733464,66883.0,66882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672303884,0.83813464,66883.0,66882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672304186,0.77829064,66883.0,66878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672304484,0.059851,66876.0,66872.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1729672304686,0.41709064,66879.0,66872.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1729672304687,0.420651,66875.0,66872.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1729672304984,0.24709064,66873.0,66872.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1729672310586,0.24709064,66873.0,66868.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1729672310587,0.059856,66870.0,66868.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1729672310786,0.24709064,66868.0,66867.0,0.06588474]
["bitfinex-derivatives","BTCF0:USTF0",1729672310988,0.41225076,66868.0,66867.0,0.04409799]
["bitfinex-derivatives","BTCF0:USTF0",1729672311194,0.52425076,66868.0,66867.0,0.04409799]
["bitfinex-derivatives","BTCF0:USTF0",1729672311777,0.52425076,66868.0,66861.0,0.35064283]
["bitfinex-derivatives","BTCF0:USTF0",1729672311985,0.24709064,66862.0,66861.0,0.34988283]
["bitfinex-derivatives","BTCF0:USTF0",1729672312182,0.24709064,66862.0,66861.0,0.51988283]
["bitfinex-derivatives","BTCF0:USTF0",1729672312183,0.41225076,66862.0,66861.0,0.51988283]
["bitfinex-derivatives","BTCF0:USTF0",1729672313591,0.41225076,66862.0,66861.0,0.57974683]
["bitfinex-derivatives","BTCF0:USTF0",1729672315186,0.41225323,66862.0,66861.0,0.57974683]
["bitfinex-derivatives","BTCF0:USTF0",1729672318895,0.41225323,66862.0,66861.0,0.82351614]
["bitfinex-derivatives","BTCF0:USTF0",1729672318896,0.16472382,66862.0,66861.0,0.82351614]
["bitfinex-derivatives","BTCF0:USTF0",1729672319082,0.16472382,66862.0,66861.0,0.67695391]
["bitfinex-derivatives","BTCF0:USTF0",1729672319796,0.16472382,66862.0,66861.0,0.67706128]
["bitfinex-derivatives","BTCF0:USTF0",1729672320185,0.16472382,66862.0,66861.0,0.80894552]
["bitfinex-derivatives","BTCF0:USTF0",1729672320488,0.11230969,66862.0,66861.0,0.80878532]
["bitfinex-derivatives","BTCF0:USTF0",1729672320694,0.112,66868.0,66867.0,0.059859]
["bitfinex-derivatives","BTCF0:USTF0",1729672320883,0.112,66868.0,66867.0,0.34117694]
["bitfinex-derivatives","BTCF0:USTF0",1729672320884,0.0549,66868.0,66867.0,0.34117694]
["bitfinex-derivatives","BTCF0:USTF0",1729672321083,0.16720969,66868.0,66867.0,0.34137694]
["bitfinex-derivatives","BTCF0:USTF0",1729672321585,0.16720969,66868.0,66867.0,0.47242206]
["bitfinex-derivatives","BTCF0:USTF0",1729672321787,0.16720969,66868.0,66867.0,0.34137694]
["bitfinex-derivatives","BTCF0:USTF0",1729672322101,0.16720969,66868.0,66867.0,0.47246165]
["bitfinex-derivatives","BTCF0:USTF0",1729672324101,0.11230969,66868.0,66867.0,0.47246165]
["bitfinex-derivatives","BTCF0:USTF0",1729672325900,0.1412151,66868.0,66867.0,0.230059]
["bitfinex-derivatives","BTCF0:USTF0",1729672326592,0.1412151,66868.0,66867.0,0.060059]
["bitfinex-derivatives","BTCF0:USTF0",1729672327198,0.1412151,66868.0,66867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672327199,0.34786219,66868.0,66867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672327404,0.39379779,66868.0,66861.0,0.33587934]
["bitfinex-derivatives","BTCF0:USTF0",1729672327706,0.11230969,66862.0,66861.0,0.39574334]
["bitfinex-derivatives","BTCF0:USTF0",1729672327911,0.17786731,66862.0,66861.0,0.56574334]
["bitfinex-derivatives","BTCF0:USTF0",1729672331610,0.02890882,66862.0,66861.0,0.56574334]
["bitfinex-derivatives","BTCF0:USTF0",1729672331799,0.02890702,66862.0,66861.0,0.56574334]
["bitfinex-derivatives","BTCF0:USTF0",1729672332702,0.13421042,66875.0,66861.0,1.19872817]
["bitfinex-derivatives","BTCF0:USTF0",1729672332897,0.13421042,66875.0,66873.0,0.059853]
["bitfinex-derivatives","BTCF0:USTF0",1729672333100,0.50992268,66877.0,66874.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672333402,0.08257536,66876.0,66874.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672333612,0.19488505,66875.0,66874.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672333806,0.11230969,66875.0,66874.0,0.28064595]
["bitfinex-derivatives","BTCF0:USTF0",1729672334311,0.11230969,66875.0,66874.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672334514,0.17216069,66875.0,66874.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672336301,0.34216069,66875.0,66874.0,0.06000623]
["bitfinex-derivatives","BTCF0:USTF0",1729672336496,0.34216069,66875.0,66874.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672336702,0.17216069,66875.0,66874.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672340803,0.23989626,66875.0,66874.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672341002,0.32248309,66875.0,66874.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672341614,0.32248309,66875.0,66874.0,0.00014394]
["bitfinex-derivatives","BTCF0:USTF0",1729672342414,0.32248309,66875.0,66874.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1729672342716,0.35139231,66875.0,66874.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1729672345308,0.35139231,66875.0,66856.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729672345615,0.059863,66862.0,66860.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1729672345807,0.11149612,66861.0,66860.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1729672346221,0.6665971,66861.0,66860.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1729672346511,0.72027468,66861.0,66860.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1729672346713,0.5259737,66861.0,66860.0,0.229864]
["bitfinex-derivatives","BTCF0:USTF0",1729672346913,0.66655674,66861.0,66860.0,0.229864]
["bitfinex-derivatives","BTCF0:USTF0",1729672347113,0.35943432,66861.0,66860.0,0.229864]
["bitfinex-derivatives","BTCF0:USTF0",1729672347418,0.11149612,66861.0,66860.0,0.229864]
["bitfinex-derivatives","BTCF0:USTF0",1729672347718,0.1113926,66861.0,66860.0,0.678544]
["bitfinex-derivatives","BTCF0:USTF0",1729672349017,0.19426062,66871.0,66870.0,0.059856]
["bitfinex-derivatives","BTCF0:USTF0",1729672349211,0.19426062,66871.0,66870.0,0.42982831]
["bitfinex-derivatives","BTCF0:USTF0",1729672349515,0.19426062,66871.0,66870.0,0.34015624]
["bitfinex-derivatives","BTCF0:USTF0",1729672350015,0.19426062,66871.0,66870.0,0.34031089]
["bitfinex-derivatives","BTCF0:USTF0",1729672350618,0.3608,66874.0,66870.0,0.34031089]
["bitfinex-derivatives","BTCF0:USTF0",1729672350822,0.3608,66874.0,66871.0,0.11025489]
["bitfinex-derivatives","BTCF0:USTF0",1729672351115,0.3608,66874.0,66873.0,0.07492853]
["bitfinex-derivatives","BTCF0:USTF0",1729672351318,0.3608,66874.0,66873.0,0.18518342]
["bitfinex-derivatives","BTCF0:USTF0",1729672352506,0.3608,66874.0,66873.0,0.11045489]
["bitfinex-derivatives","BTCF0:USTF0",1729672353019,0.420652,66874.0,66873.0,0.11045489]
["bitfinex-derivatives","BTCF0:USTF0",1729672353516,0.420652,66874.0,66873.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672356220,0.44955998,66874.0,66873.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672358219,0.420652,66874.0,66873.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672358914,0.44956147,66874.0,66873.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672359514,0.420652,66874.0,66873.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672359721,0.44956145,66874.0,66873.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672362114,0.81036145,66874.0,66873.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672364027,0.059859,66867.0,66866.0,0.04299107]
["bitfinex-derivatives","BTCF0:USTF0",1729672364324,0.53215565,66867.0,66866.0,0.04299107]
["bitfinex-derivatives","BTCF0:USTF0",1729672364514,0.5858335,66867.0,66866.0,0.04299107]
["bitfinex-derivatives","BTCF0:USTF0",1729672365325,0.5858335,66867.0,66866.0,0.21299107]
["bitfinex-derivatives","BTCF0:USTF0",1729672365927,0.5259745,66867.0,66866.0,0.21299107]
["bitfinex-derivatives","BTCF0:USTF0",1729672366514,0.66635655,66867.0,66866.0,0.21299107]
["bitfinex-derivatives","BTCF0:USTF0",1729672366731,0.3592344,66867.0,66866.0,0.21299107]
["bitfinex-derivatives","BTCF0:USTF0",1729672366921,0.30555655,66867.0,66866.0,0.21299107]
["bitfinex-derivatives","BTCF0:USTF0",1729672367121,0.11149665,66867.0,66866.0,0.21299107]
["bitfinex-derivatives","BTCF0:USTF0",1729672369531,0.11149665,66867.0,66866.0,0.22744096]
["bitfinex-derivatives","BTCF0:USTF0",1729672370923,0.059854,66873.0,66866.0,0.29411602]
["bitfinex-derivatives","BTCF0:USTF0",1729672371122,0.059854,66873.0,66872.0,0.2447637]
["bitfinex-derivatives","BTCF0:USTF0",1729672371425,0.059854,66873.0,66872.0,0.35462983]
["bitfinex-derivatives","BTCF0:USTF0",1729672371928,0.420654,66873.0,66872.0,0.35462983]
["bitfinex-derivatives","BTCF0:USTF0",1729672373129,0.420654,66873.0,66872.0,0.18462983]
["bitfinex-derivatives","BTCF0:USTF0",1729672373332,0.420654,66873.0,66872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672379116,0.52596636,66873.0,66869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672379429,0.059856,66870.0,66869.0,0.229856]
["bitfinex-derivatives","BTCF0:USTF0",1729672379631,0.36549539,66870.0,66869.0,0.229856]
["bitfinex-derivatives","BTCF0:USTF0",1729672380021,0.22502236,66870.0,66869.0,0.229856]
["bitfinex-derivatives","BTCF0:USTF0",1729672380216,0.17134715,66870.0,66869.0,0.229856]
["bitfinex-derivatives","BTCF0:USTF0",1729672380420,0.11149115,66870.0,66869.0,0.229856]
["bitfinex-derivatives","BTCF0:USTF0",1729672381531,0.11352972,66871.0,66870.0,0.059856]
["bitfinex-derivatives","BTCF0:USTF0",1729672381732,0.17134517,66871.0,66870.0,0.059856]
["bitfinex-derivatives","BTCF0:USTF0",1729672381927,0.17134517,66871.0,66870.0,0.060056]
["bitfinex-derivatives","BTCF0:USTF0",1729672382231,0.34134517,66871.0,66870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672382432,0.70439017,66871.0,66856.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729672382738,0.3608,66860.0,66856.0,0.230068]
["bitfinex-derivatives","BTCF0:USTF0",1729672383036,0.52596489,66860.0,66856.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672383222,0.059868,66857.0,66856.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672383537,0.12542313,66857.0,66856.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672383727,0.17135817,66857.0,66856.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672384129,0.11149017,66857.0,66856.0,0.060068]
["bitfinex-derivatives","BTCF0:USTF0",1729672385336,0.17135817,66857.0,66856.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672386041,0.07421248,66857.0,66856.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672388336,0.07421248,66857.0,66856.0,0.04500923]
["bitfinex-derivatives","BTCF0:USTF0",1729672389333,0.07421248,66857.0,66856.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672389926,0.43501248,66857.0,66856.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672390325,0.07421248,66857.0,66856.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672390533,0.43501248,66857.0,66856.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672392746,0.05987,66854.0,66851.0,0.04520923]
["bitfinex-derivatives","BTCF0:USTF0",1729672393052,0.420672,66852.0,66851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672393237,0.059874,66850.0,66844.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729672393437,0.229874,66850.0,66844.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729672393646,0.678634,66850.0,66844.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729672394045,0.059876,66848.0,66844.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729672394354,0.059882,66841.0,66840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672394559,0.059886,66836.0,66835.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672394740,0.590686,66836.0,66835.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672395648,1.039566,66836.0,66835.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672395855,0.059888,66834.0,66831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672396359,0.508768,66834.0,66831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672397744,0.570768,66834.0,66831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672398560,1.292368,66834.0,66831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672399354,1.30629516,66834.0,66831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672399558,0.85741516,66834.0,66831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672399865,0.79541516,66834.0,66831.0,0.060091]
["bitfinex-derivatives","BTCF0:USTF0",1729672400053,0.781488,66834.0,66831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672400256,0.7216,66834.0,66833.0,0.060089]
["bitfinex-derivatives","BTCF0:USTF0",1729672400655,0.781488,66834.0,66833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672403152,0.05989,66832.0,66831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672403663,0.50877,66832.0,66831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672404854,0.05989,66832.0,66831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672405158,0.50877,66832.0,66831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672405357,0.05989,66832.0,66831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672409064,0.059894,66827.0,66826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672409363,0.059894,66827.0,66824.0,0.63019]
["bitfinex-derivatives","BTCF0:USTF0",1729672409364,0.059896,66825.0,66824.0,0.63019]
["bitfinex-derivatives","BTCF0:USTF0",1729672409567,0.420696,66825.0,66824.0,0.62943]
["bitfinex-derivatives","BTCF0:USTF0",1729672409865,0.869616,66825.0,66824.0,0.62943]
["bitfinex-derivatives","BTCF0:USTF0",1729672410473,0.869616,66825.0,66824.0,0.29943]
["bitfinex-derivatives","BTCF0:USTF0",1729672410675,0.059903,66818.0,66817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672410859,0.059904,66816.0,66815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672411062,0.420704,66816.0,66815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672411257,0.869704,66816.0,66815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672411463,0.420704,66816.0,66815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672411662,0.590704,66816.0,66815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672413570,0.60502293,66816.0,66815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672417174,0.96582293,66816.0,66815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672419174,0.90591893,66816.0,66810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672419368,0.17,66811.0,66810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672419676,0.229909,66811.0,66810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672420875,0.059909,66811.0,66810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672421079,0.059909,66811.0,66810.0,0.04520923]
["bitfinex-derivatives","BTCF0:USTF0",1729672421470,0.059909,66811.0,66810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672422981,0.229909,66811.0,66810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672423176,0.229909,66811.0,66810.0,0.0600758]
["bitfinex-derivatives","BTCF0:USTF0",1729672423483,0.229909,66811.0,66810.0,0.06009609]
["bitfinex-derivatives","BTCF0:USTF0",1729672423779,0.229909,66811.0,66810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672423992,0.678949,66811.0,66807.0,0.06856371]
["bitfinex-derivatives","BTCF0:USTF0",1729672424279,0.678949,66811.0,66796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672424280,0.5308,66808.0,66796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672424509,0.059921,66797.0,66796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672424785,0.420721,66797.0,66796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672427179,0.059938,66779.0,66772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672427380,0.951538,66779.0,66772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672427683,0.781538,66779.0,66772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672428580,0.781538,66779.0,66772.0,0.060144]
["bitfinex-derivatives","BTCF0:USTF0",1729672429182,0.72904502,66779.0,66777.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672429381,0.7216,66779.0,66777.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672429772,0.6226,66779.0,66778.0,0.060138]
["bitfinex-derivatives","BTCF0:USTF0",1729672429976,0.52511716,66779.0,66778.0,0.060138]
["bitfinex-derivatives","BTCF0:USTF0",1729672430380,0.3608,66789.0,66778.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1729672430578,0.3608,66789.0,66788.0,0.059929]
["bitfinex-derivatives","BTCF0:USTF0",1729672430786,0.3608,66789.0,66785.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672430787,0.05993,66788.0,66785.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672430983,0.05993,66788.0,66786.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729672431888,0.3608,66789.0,66786.0,0.122731]
["bitfinex-derivatives","BTCF0:USTF0",1729672432093,0.3608,66789.0,66786.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729672432284,0.3608,66789.0,66788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672432880,0.3608,66789.0,66788.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729672435788,0.3608,66789.0,66788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672435992,0.420729,66789.0,66788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672445285,0.420729,66789.0,66788.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729672450002,0.3608,66789.0,66788.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729672450888,0.420729,66789.0,66788.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729672451396,0.3608,66789.0,66788.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729672452390,0.420729,66789.0,66788.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729672453702,0.420729,66789.0,66788.0,0.16979198]
["bitfinex-derivatives","BTCF0:USTF0",1729672454109,0.420729,66789.0,66788.0,0.1349079]
["bitfinex-derivatives","BTCF0:USTF0",1729672454397,0.420729,66789.0,66788.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729672454599,0.420729,66789.0,66788.0,0.230129]
["bitfinex-derivatives","BTCF0:USTF0",1729672454600,0.3608,66789.0,66788.0,0.230129]
["bitfinex-derivatives","BTCF0:USTF0",1729672454792,0.0008,66797.0,66788.0,0.87865782]
["bitfinex-derivatives","BTCF0:USTF0",1729672454987,0.0008,66797.0,66793.0,0.07477746]
["bitfinex-derivatives","BTCF0:USTF0",1729672454988,0.059923,66795.0,66793.0,0.07477746]
["bitfinex-derivatives","BTCF0:USTF0",1729672455196,0.0008,66797.0,66790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672455197,0.17,66794.0,66791.0,0.07477746]
["bitfinex-derivatives","BTCF0:USTF0",1729672455399,0.059926,66792.0,66791.0,0.07477746]
["bitfinex-derivatives","BTCF0:USTF0",1729672455592,0.059926,66792.0,66791.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1729672455798,0.0008,66797.0,66793.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1729672456095,0.059926,66793.0,66791.0,0.07477746]
["bitfinex-derivatives","BTCF0:USTF0",1729672456299,0.059926,66792.0,66791.0,0.07477746]
["bitfinex-derivatives","BTCF0:USTF0",1729672456598,0.0008,66797.0,66790.0,0.07477746]
["bitfinex-derivatives","BTCF0:USTF0",1729672456800,0.059923,66796.0,66791.0,0.18434944]
["bitfinex-derivatives","BTCF0:USTF0",1729672457101,0.17,66794.0,66791.0,0.07477746]
["bitfinex-derivatives","BTCF0:USTF0",1729672457301,0.17,66794.0,66788.0,0.07497746]
["bitfinex-derivatives","BTCF0:USTF0",1729672457302,0.059929,66789.0,66788.0,0.07497746]
["bitfinex-derivatives","BTCF0:USTF0",1729672457501,0.229929,66789.0,66788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672459099,0.059931,66786.0,66785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672459297,0.420731,66786.0,66785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672463393,0.420731,66786.0,66785.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1729672463595,0.420731,66786.0,66785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672466603,0.420731,66786.0,66785.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1729672466905,0.059928,66790.0,66789.0,0.059928]
["bitfinex-derivatives","BTCF0:USTF0",1729672467105,0.059928,66790.0,66786.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729672467293,0.059928,66790.0,66789.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729672468099,0.059925,66794.0,66789.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729672468311,0.059925,66794.0,66793.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1729672468607,0.059925,66794.0,66793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672468909,0.00228001,66796.0,66795.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1729672469212,0.0004,66796.0,66795.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1729672472108,0.0004,66796.0,66795.0,0.509243]
["bitfinex-derivatives","BTCF0:USTF0",1729672473517,0.0004,66796.0,66795.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1729672473713,0.1704,66796.0,66795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672474006,0.230322,66796.0,66795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672474308,0.060322,66796.0,66795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672476113,0.0004,66796.0,66795.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1729672478618,0.060322,66796.0,66795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672480425,0.060322,66796.0,66795.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1729672480718,0.0004,66796.0,66795.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1729672481118,0.060322,66796.0,66795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672486215,0.230322,66796.0,66795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672486419,0.591122,66796.0,66795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672489916,0.421122,66796.0,66795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672490411,0.3612,66796.0,66795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672490611,0.0004,66796.0,66795.0,0.230123]
["bitfinex-derivatives","BTCF0:USTF0",1729672490820,0.0004,66796.0,66795.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1729672493621,0.060322,66796.0,66795.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1729672494018,0.0004,66796.0,66795.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1729672495529,0.0004,66796.0,66795.0,0.13480783]
["bitfinex-derivatives","BTCF0:USTF0",1729672495922,0.060322,66796.0,66795.0,0.13480783]
["bitfinex-derivatives","BTCF0:USTF0",1729672496315,0.060322,66796.0,66795.0,0.17042389]
["bitfinex-derivatives","BTCF0:USTF0",1729672499734,0.0004,66796.0,66795.0,0.17042389]
["bitfinex-derivatives","BTCF0:USTF0",1729672501334,0.060322,66796.0,66795.0,0.17042389]
["bitfinex-derivatives","BTCF0:USTF0",1729672502829,0.421122,66796.0,66795.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729672503127,0.421122,66796.0,66795.0,0.06011278]
["bitfinex-derivatives","BTCF0:USTF0",1729672503443,0.421122,66796.0,66795.0,0.12002711]
["bitfinex-derivatives","BTCF0:USTF0",1729672503935,0.421122,66796.0,66795.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1729672504439,0.421122,66796.0,66795.0,0.12002584]
["bitfinex-derivatives","BTCF0:USTF0",1729672504821,0.421122,66796.0,66795.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1729672507641,0.421122,66796.0,66795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672514741,0.421122,66796.0,66795.0,0.06009494]
["bitfinex-derivatives","BTCF0:USTF0",1729672515539,0.421122,66796.0,66795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672519748,0.421122,66796.0,66795.0,0.12001794]
["bitfinex-derivatives","BTCF0:USTF0",1729672520049,0.3612,66796.0,66795.0,0.12001794]
["bitfinex-derivatives","BTCF0:USTF0",1729672520432,0.3612,66796.0,66795.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1729672523444,0.0004,66796.0,66795.0,0.24566333]
["bitfinex-derivatives","BTCF0:USTF0",1729672523652,0.0008,66797.0,66795.0,0.18574033]
["bitfinex-derivatives","BTCF0:USTF0",1729672523944,0.0008,66797.0,66796.0,0.060122]
["bitfinex-derivatives","BTCF0:USTF0",1729672525440,0.060721,66797.0,66796.0,0.060122]
["bitfinex-derivatives","BTCF0:USTF0",1729672526141,0.0008,66797.0,66796.0,0.060122]
["bitfinex-derivatives","BTCF0:USTF0",1729672526540,0.0008,66797.0,66796.0,0.509242]
["bitfinex-derivatives","BTCF0:USTF0",1729672526742,0.0008,66797.0,66796.0,0.576642]
["bitfinex-derivatives","BTCF0:USTF0",1729672526949,0.0004,66800.0,66799.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1729672527149,0.0004,66800.0,66799.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1729672527348,0.0004,66800.0,66799.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1729672528653,0.0004,66800.0,66799.0,0.34054657]
["bitfinex-derivatives","BTCF0:USTF0",1729672531255,0.0004,66800.0,66799.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1729672531460,0.0004,66800.0,66799.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1729672532150,0.0004,66800.0,66799.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1729672532352,0.0004,66800.0,66799.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1729672532652,0.0004,66800.0,66799.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1729672532854,0.0004,66800.0,66799.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1729672533151,0.0004,66800.0,66799.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1729672533362,0.0004,66800.0,66799.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1729672536145,0.0004,66800.0,66799.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1729672536749,0.060319,66800.0,66799.0,0.1854349]
["bitfinex-derivatives","BTCF0:USTF0",1729672537454,0.060319,66800.0,66799.0,0.0749524]
["bitfinex-derivatives","BTCF0:USTF0",1729672539049,1.560319,66800.0,66799.0,0.0749524]
["bitfinex-derivatives","BTCF0:USTF0",1729672539552,0.07474335,66800.0,66799.0,0.0749524]
["bitfinex-derivatives","BTCF0:USTF0",1729672539856,0.88466335,66800.0,66799.0,0.0749524]
["bitfinex-derivatives","BTCF0:USTF0",1729672540363,0.43554335,66800.0,66799.0,0.0749524]
["bitfinex-derivatives","BTCF0:USTF0",1729672541762,0.43554335,66800.0,66799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672543051,0.07474335,66800.0,66799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672545262,0.24474335,66800.0,66799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672548250,0.18474335,66800.0,66799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672548453,1.68474335,66800.0,66799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672552364,2.13386335,66800.0,66796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672552662,0.169921,66797.0,66796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672554265,0.530721,66797.0,66796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672558457,0.420721,66797.0,66796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672559465,0.530721,66797.0,66796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672561171,0.3608,66797.0,66796.0,0.060122]
["bitfinex-derivatives","BTCF0:USTF0",1729672561472,0.3608,66797.0,66796.0,0.128222]
["bitfinex-derivatives","BTCF0:USTF0",1729672562964,0.420721,66797.0,66796.0,0.128222]
["bitfinex-derivatives","BTCF0:USTF0",1729672563160,0.420721,66797.0,66796.0,0.17307955]
["bitfinex-derivatives","BTCF0:USTF0",1729672563567,0.420721,66797.0,66796.0,0.128222]
["bitfinex-derivatives","BTCF0:USTF0",1729672564076,0.3608,66797.0,66796.0,0.18803234]
["bitfinex-derivatives","BTCF0:USTF0",1729672564367,0.0004,66800.0,66799.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1729672564557,0.0004,66800.0,66799.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1729672564761,0.0004,66800.0,66799.0,0.22996379]
["bitfinex-derivatives","BTCF0:USTF0",1729672565170,0.0004,66800.0,66799.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1729672565360,0.0004,66800.0,66799.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1729672567576,0.0004,66800.0,66799.0,0.6056724]
["bitfinex-derivatives","BTCF0:USTF0",1729672568378,0.0004,66800.0,66799.0,0.71655104]
["bitfinex-derivatives","BTCF0:USTF0",1729672568573,0.0004,66800.0,66799.0,0.6056724]
["bitfinex-derivatives","BTCF0:USTF0",1729672568869,0.0004,66802.0,66801.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1729672569079,0.0004,66802.0,66801.0,0.13475211]
["bitfinex-derivatives","BTCF0:USTF0",1729672569268,0.060317,66802.0,66801.0,0.07503411]
["bitfinex-derivatives","BTCF0:USTF0",1729672569468,0.060317,66802.0,66801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672570269,0.060317,66802.0,66796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672570270,0.059919,66800.0,66796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672570479,0.590721,66797.0,66796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672574968,1.039841,66797.0,66796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672576381,1.05391627,66797.0,66796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672579072,0.99399527,66797.0,66793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672579272,0.420724,66794.0,66793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672579679,0.869884,66794.0,66793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672582679,0.869884,66794.0,66789.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729672582680,0.059928,66790.0,66789.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729672582889,0.590728,66790.0,66789.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729672583287,2.0308,66790.0,66784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672583589,0.229932,66785.0,66784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672584977,0.24403354,66785.0,66784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672590388,0.18403354,66785.0,66784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672590786,0.07403354,66785.0,66784.0,0.060133]
["bitfinex-derivatives","BTCF0:USTF0",1729672591191,0.01410154,66785.0,66784.0,0.060133]
["bitfinex-derivatives","BTCF0:USTF0",1729672591381,0.059931,66787.0,66784.0,0.060133]
["bitfinex-derivatives","BTCF0:USTF0",1729672591584,0.059931,66787.0,66786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729672591787,0.059931,66787.0,66786.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729672596286,0.3608,66790.0,66789.0,0.059929]
["bitfinex-derivatives","BTCF0:USTF0",1729672596488,0.0004,66792.0,66789.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729672596686,0.0004,66792.0,66791.0,0.10474895]
["bitfinex-derivatives","BTCF0:USTF0",1729672597189,0.0004,66797.0,66791.0,0.530727]
["bitfinex-derivatives","BTCF0:USTF0",1729672597384,0.060318,66802.0,66797.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1729672597590,0.060718,66802.0,66797.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1729672597792,0.060718,66802.0,66797.0,0.208421]
["bitfinex-derivatives","BTCF0:USTF0",1729672598997,0.059918,66801.0,66797.0,0.208421]
["bitfinex-derivatives","BTCF0:USTF0",1729672599379,0.059919,66800.0,66797.0,0.208421]
["bitfinex-derivatives","BTCF0:USTF0",1729672600280,0.059919,66800.0,66797.0,0.378421]
["bitfinex-derivatives","BTCF0:USTF0",1729672600603,0.059919,66800.0,66797.0,0.450221]
["bitfinex-derivatives","BTCF0:USTF0",1729672603188,0.0008,66802.0,66797.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1729672603389,0.42072,66798.0,66797.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1729672603889,0.42072,66798.0,66797.0,0.376321]
["bitfinex-derivatives","BTCF0:USTF0",1729672604295,0.3608,66798.0,66797.0,0.376321]
["bitfinex-derivatives","BTCF0:USTF0",1729672604886,0.05992,66799.0,66797.0,0.376321]
["bitfinex-derivatives","BTCF0:USTF0",1729672605196,0.05992,66798.0,66797.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1729672605794,0.05992,66798.0,66797.0,0.737121]
["bitfinex-derivatives","BTCF0:USTF0",1729672606894,0.05992,66798.0,66797.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1729672607792,0.05992,66798.0,66797.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1729672607993,0.05992,66798.0,66797.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729672608694,0.05992,66798.0,66797.0,0.40579478]
["bitfinex-derivatives","BTCF0:USTF0",1729672610200,0.05992,66798.0,66797.0,0.46571578]
["bitfinex-derivatives","BTCF0:USTF0",1729672611605,0.05992,66798.0,66797.0,0.590921]
["bitfinex-derivatives","BTCF0:USTF0",1729672614194,0.060718,66802.0,66797.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1729672614400,0.060718,66802.0,66801.0,0.229918]
["bitfinex-derivatives","BTCF0:USTF0",1729672614600,0.060718,66802.0,66801.0,0.230118]
["bitfinex-derivatives","BTCF0:USTF0",1729672617502,0.060718,66802.0,66801.0,0.27489635]
["bitfinex-derivatives","BTCF0:USTF0",1729672617703,0.0008,66802.0,66801.0,0.230118]
["bitfinex-derivatives","BTCF0:USTF0",1729672618111,0.002,66803.0,66801.0,0.230118]
["bitfinex-derivatives","BTCF0:USTF0",1729672618416,0.002,66803.0,66802.0,0.209317]
["bitfinex-derivatives","BTCF0:USTF0",1729672619108,0.002,66803.0,66802.0,0.209517]
["bitfinex-derivatives","BTCF0:USTF0",1729672619902,0.0008,66806.0,66805.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1729672620095,0.0008,66806.0,66805.0,0.590714]
["bitfinex-derivatives","BTCF0:USTF0",1729672620293,0.0008,66806.0,66805.0,0.530914]
["bitfinex-derivatives","BTCF0:USTF0",1729672626512,0.060713,66806.0,66805.0,0.530914]
["bitfinex-derivatives","BTCF0:USTF0",1729672627815,0.060713,66806.0,66805.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729672627997,0.060713,66806.0,66805.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729672628202,0.060713,66806.0,66805.0,0.420914]
["bitfinex-derivatives","BTCF0:USTF0",1729672628401,0.060713,66806.0,66805.0,0.530914]
["bitfinex-derivatives","BTCF0:USTF0",1729672628904,0.060713,66806.0,66805.0,0.170114]
["bitfinex-derivatives","BTCF0:USTF0",1729672629611,0.060713,66806.0,66805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672630307,0.137113,66806.0,66805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672630508,0.497913,66806.0,66805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672632420,0.667913,66806.0,66805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672645720,0.421513,66806.0,66805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672647039,0.421513,66806.0,66805.0,0.060114]
["bitfinex-derivatives","BTCF0:USTF0",1729672650326,0.0008,66806.0,66805.0,0.420914]
["bitfinex-derivatives","BTCF0:USTF0",1729672650629,0.0008,66806.0,66805.0,0.869994]
["bitfinex-derivatives","BTCF0:USTF0",1729672650824,0.0008,66806.0,66805.0,0.94482811]
["bitfinex-derivatives","BTCF0:USTF0",1729672651026,0.0008,66806.0,66805.0,0.97984282]
["bitfinex-derivatives","BTCF0:USTF0",1729672651729,0.0008,66806.0,66805.0,1.05463979]
["bitfinex-derivatives","BTCF0:USTF0",1729672651927,0.0008,66806.0,66805.0,0.97984282]
["bitfinex-derivatives","BTCF0:USTF0",1729672652115,0.0008,66806.0,66805.0,1.05463966]
["bitfinex-derivatives","BTCF0:USTF0",1729672652516,0.0008,66806.0,66805.0,0.97984282]
["bitfinex-derivatives","BTCF0:USTF0",1729672652718,0.0008,66806.0,66805.0,0.99389529]
["bitfinex-derivatives","BTCF0:USTF0",1729672654322,0.0008,66806.0,66805.0,1.10389529]
["bitfinex-derivatives","BTCF0:USTF0",1729672658233,0.0008,66806.0,66805.0,1.17867001]
["bitfinex-derivatives","BTCF0:USTF0",1729672659242,0.0008,66806.0,66805.0,0.72959001]
["bitfinex-derivatives","BTCF0:USTF0",1729672659939,0.0008,66806.0,66805.0,0.61974119]
["bitfinex-derivatives","BTCF0:USTF0",1729672660534,0.0008,66806.0,66805.0,0.54496647]
["bitfinex-derivatives","BTCF0:USTF0",1729672662441,0.0008,66806.0,66805.0,0.61974119]
["bitfinex-derivatives","BTCF0:USTF0",1729672663035,0.0008,66806.0,66805.0,0.54496647]
["bitfinex-derivatives","BTCF0:USTF0",1729672664846,0.11239204,66806.0,66805.0,0.38334835]
["bitfinex-derivatives","BTCF0:USTF0",1729672665159,0.11239204,66806.0,66805.0,0.44326235]
["bitfinex-derivatives","BTCF0:USTF0",1729672666653,0.16611582,66806.0,66805.0,0.4574475]
["bitfinex-derivatives","BTCF0:USTF0",1729672667747,0.12013776,66806.0,66805.0,0.4574475]
["bitfinex-derivatives","BTCF0:USTF0",1729672667952,0.16611403,66806.0,66805.0,0.4574475]
["bitfinex-derivatives","BTCF0:USTF0",1729672669254,0.11239025,66806.0,66805.0,0.4574475]
["bitfinex-derivatives","BTCF0:USTF0",1729672669560,0.15836765,66806.0,66805.0,0.4574475]
["bitfinex-derivatives","BTCF0:USTF0",1729672669761,0.15836765,66806.0,66805.0,0.44326235]
["bitfinex-derivatives","BTCF0:USTF0",1729672669762,0.17230438,66806.0,66805.0,0.44326235]
["bitfinex-derivatives","BTCF0:USTF0",1729672671858,0.060713,66806.0,66805.0,0.44326235]
["bitfinex-derivatives","BTCF0:USTF0",1729672673059,0.060713,66806.0,66805.0,0.27334835]
["bitfinex-derivatives","BTCF0:USTF0",1729672673260,0.059914,66805.0,66804.0,0.0448822]
["bitfinex-derivatives","BTCF0:USTF0",1729672673458,0.059916,66803.0,66802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672675263,0.169916,66803.0,66802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672676454,0.18392148,66803.0,66802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672676661,0.07392148,66803.0,66802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672680160,0.205813,66806.0,66805.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1729672680360,0.205813,66806.0,66805.0,0.22976528]
["bitfinex-derivatives","BTCF0:USTF0",1729672680556,0.205813,66806.0,66805.0,0.169914]
["bitfinex-derivatives","BTCF0:USTF0",1729672681172,0.205813,66806.0,66805.0,0.170114]
["bitfinex-derivatives","BTCF0:USTF0",1729672681562,0.0008,66806.0,66805.0,0.170114]
["bitfinex-derivatives","BTCF0:USTF0",1729672682668,0.060713,66806.0,66805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672682876,0.31423868,66806.0,66805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672684769,0.31423868,66806.0,66805.0,0.0450896]
["bitfinex-derivatives","BTCF0:USTF0",1729672684960,0.20423868,66806.0,66805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672685371,0.0725,66806.0,66805.0,0.06004877]
["bitfinex-derivatives","BTCF0:USTF0",1729672685576,0.0004,66807.0,66806.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1729672685980,0.0004,66807.0,66806.0,0.060113]
["bitfinex-derivatives","BTCF0:USTF0",1729672686376,0.0004,66807.0,66806.0,0.230113]
["bitfinex-derivatives","BTCF0:USTF0",1729672687267,0.0004,66807.0,66806.0,0.16519895]
["bitfinex-derivatives","BTCF0:USTF0",1729672687268,0.1119958,66807.0,66806.0,0.16519895]
["bitfinex-derivatives","BTCF0:USTF0",1729672687677,0.1119958,66807.0,66806.0,0.22511195]
["bitfinex-derivatives","BTCF0:USTF0",1729672691175,0.12903922,66807.0,66806.0,0.22511195]
["bitfinex-derivatives","BTCF0:USTF0",1729672691380,0.11199573,66807.0,66806.0,0.22511195]
["bitfinex-derivatives","BTCF0:USTF0",1729672694274,0.0004,66807.0,66806.0,0.26999322]
["bitfinex-derivatives","BTCF0:USTF0",1729672694865,0.0004,66807.0,66806.0,0.22511195]
["bitfinex-derivatives","BTCF0:USTF0",1729672696072,0.059913,66806.0,66805.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729672697289,0.059913,66806.0,66805.0,0.420914]
["bitfinex-derivatives","BTCF0:USTF0",1729672700582,0.059913,66806.0,66805.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729672702281,0.17150873,66806.0,66805.0,0.25639057]
["bitfinex-derivatives","BTCF0:USTF0",1729672703293,0.17150873,66806.0,66805.0,0.31630457]
["bitfinex-derivatives","BTCF0:USTF0",1729672703590,0.17150873,66806.0,66805.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1729672708297,0.17150873,66806.0,66805.0,0.169914]
["bitfinex-derivatives","BTCF0:USTF0",1729672708880,0.18799891,66806.0,66805.0,0.169914]
["bitfinex-derivatives","BTCF0:USTF0",1729672709587,0.07640318,66806.0,66805.0,0.28110519]
["bitfinex-derivatives","BTCF0:USTF0",1729672709983,0.43720318,66806.0,66805.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729672710193,0.43720318,66806.0,66803.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729672710392,0.43720318,66806.0,66802.0,0.07509603]
["bitfinex-derivatives","BTCF0:USTF0",1729672710393,0.059916,66803.0,66802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672710994,0.059916,66803.0,66802.0,0.04514105]
["bitfinex-derivatives","BTCF0:USTF0",1729672711205,0.129516,66803.0,66802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672711589,0.129516,66803.0,66802.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729672712490,0.129516,66803.0,66802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672713688,0.490316,66803.0,66802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672717001,0.129516,66803.0,66802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672717192,0.490316,66803.0,66802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672717596,0.65567466,66803.0,66802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672718698,0.059917,66802.0,66801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672719011,0.3892676,66802.0,66801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672719301,0.22527566,66802.0,66801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672720002,0.48634903,66802.0,66801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672722909,0.65634903,66802.0,66801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672723113,0.65634903,66802.0,66791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672723114,0.059922,66796.0,66791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672723302,0.4574124,66796.0,66791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672723508,0.5860807,66796.0,66791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672723915,0.5860807,66796.0,66792.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729672724717,0.5860807,66796.0,66792.0,0.230126]
["bitfinex-derivatives","BTCF0:USTF0",1729672724718,0.420722,66796.0,66792.0,0.230126]
["bitfinex-derivatives","BTCF0:USTF0",1729672725403,0.420722,66796.0,66792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672725611,0.590722,66796.0,66792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672727015,0.60769064,66796.0,66792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672727317,1.05681064,66796.0,66792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672730806,0.88681064,66796.0,66792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672731005,0.88681064,66796.0,66795.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729672731207,0.88681064,66796.0,66785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672731208,0.059931,66786.0,66785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672731418,0.590731,66786.0,66785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672732616,0.65637925,66786.0,66785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672733414,0.059934,66783.0,66782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672733611,0.08888281,66783.0,66782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672733818,0.12558231,66783.0,66782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672734312,0.23558231,66783.0,66782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672735521,0.25192292,66783.0,66782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672736424,0.31192292,66783.0,66782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672736811,0.67272292,66783.0,66782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729672738321,0.059937,66780.0,66779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672738824,0.10594206,66780.0,66779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672739013,0.17159686,66780.0,66779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672739618,0.059937,66780.0,66779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672741422,0.229937,66780.0,66779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672741614,1.729937,66780.0,66779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672743232,0.229937,66780.0,66779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672750231,0.059937,66780.0,66779.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729672750526,0.059937,66780.0,66779.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1729672753318,0.059937,66780.0,66779.0,0.29731919]
["bitfinex-derivatives","BTCF0:USTF0",1729672753524,0.3608,66783.0,66779.0,0.297338]
["bitfinex-derivatives","BTCF0:USTF0",1729672753721,0.3608,66783.0,66782.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672753918,0.420734,66783.0,66782.0,0.23000619]
["bitfinex-derivatives","BTCF0:USTF0",1729672754326,0.420734,66783.0,66782.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729672754522,0.53237606,66783.0,66782.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729672754825,0.58612392,66783.0,66782.0,0.08174142]
["bitfinex-derivatives","BTCF0:USTF0",1729672758026,0.58612392,66783.0,66782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672758232,0.69612392,66783.0,66782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672758548,0.69612392,66783.0,66782.0,0.00010089]
["bitfinex-derivatives","BTCF0:USTF0",1729672759135,0.75762202,66783.0,66782.0,0.00010089]
["bitfinex-derivatives","BTCF0:USTF0",1729672760433,1.11842202,66783.0,66782.0,0.00010089]
["bitfinex-derivatives","BTCF0:USTF0",1729672760644,1.11842202,66783.0,66772.0,0.05468607]
["bitfinex-derivatives","BTCF0:USTF0",1729672760645,0.059941,66775.0,66772.0,0.05468607]
["bitfinex-derivatives","BTCF0:USTF0",1729672760935,0.420741,66775.0,66774.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729672761136,0.5861523,66775.0,66774.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729672761340,0.5262113,66775.0,66774.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729672761535,0.5262113,66775.0,66774.0,0.169942]
["bitfinex-derivatives","BTCF0:USTF0",1729672762341,0.5262113,66775.0,66774.0,0.229942]
["bitfinex-derivatives","BTCF0:USTF0",1729672762839,0.3608,66775.0,66774.0,0.10982702]
["bitfinex-derivatives","BTCF0:USTF0",1729672763329,0.3608,66775.0,66774.0,0.16976902]
["bitfinex-derivatives","BTCF0:USTF0",1729672763726,0.3608,66775.0,66774.0,0.12490728]
["bitfinex-derivatives","BTCF0:USTF0",1729672766637,0.420741,66775.0,66774.0,0.12490728]
["bitfinex-derivatives","BTCF0:USTF0",1729672766931,0.059941,66775.0,66774.0,0.12490728]
["bitfinex-derivatives","BTCF0:USTF0",1729672767438,0.059941,66775.0,66774.0,0.06496528]
["bitfinex-derivatives","BTCF0:USTF0",1729672770431,0.059941,66775.0,66774.0,0.12490728]
["bitfinex-derivatives","BTCF0:USTF0",1729672774040,0.3608,66779.0,66774.0,0.23496528]
["bitfinex-derivatives","BTCF0:USTF0",1729672774344,0.3608,66779.0,66778.0,0.230138]
["bitfinex-derivatives","BTCF0:USTF0",1729672774543,0.3608,66779.0,66778.0,0.29000569]
["bitfinex-derivatives","BTCF0:USTF0",1729672775342,0.420738,66779.0,66778.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729672775545,0.420738,66779.0,66778.0,0.23006769]
["bitfinex-derivatives","BTCF0:USTF0",1729672775740,0.3608,66779.0,66778.0,0.29000569]
["bitfinex-derivatives","BTCF0:USTF0",1729672776743,0.3608,66779.0,66778.0,0.230138]
["bitfinex-derivatives","BTCF0:USTF0",1729672777640,0.11164514,66779.0,66778.0,0.230138]
["bitfinex-derivatives","BTCF0:USTF0",1729672780447,0.11164514,66779.0,66778.0,0.18298097]
["bitfinex-derivatives","BTCF0:USTF0",1729672780649,0.08269724,66779.0,66778.0,0.230138]
["bitfinex-derivatives","BTCF0:USTF0",1729672784743,0.059935,66782.0,66780.0,0.059936]
["bitfinex-derivatives","BTCF0:USTF0",1729672785148,0.059935,66782.0,66781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672785353,0.07,66783.0,66782.0,0.059935]
["bitfinex-derivatives","BTCF0:USTF0",1729672785854,0.07,66783.0,66782.0,0.060135]
["bitfinex-derivatives","BTCF0:USTF0",1729672786752,0.129934,66783.0,66782.0,0.060135]
["bitfinex-derivatives","BTCF0:USTF0",1729672790552,0.129934,66783.0,66782.0,0.170135]
["bitfinex-derivatives","BTCF0:USTF0",1729672791358,0.07,66783.0,66782.0,0.170135]
["bitfinex-derivatives","BTCF0:USTF0",1729672791552,0.36304,66786.0,66782.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729672791759,0.3612,66786.0,66785.0,0.169932]
["bitfinex-derivatives","BTCF0:USTF0",1729672791954,0.3612,66786.0,66785.0,0.170132]
["bitfinex-derivatives","BTCF0:USTF0",1729672792354,0.3612,66786.0,66785.0,0.23006355]
["bitfinex-derivatives","BTCF0:USTF0",1729672792760,0.49763769,66786.0,66785.0,0.170132]
["bitfinex-derivatives","BTCF0:USTF0",1729672793746,0.52658249,66786.0,66785.0,0.170132]
["bitfinex-derivatives","BTCF0:USTF0",1729672794361,0.52658249,66786.0,66785.0,0.230132]
["bitfinex-derivatives","BTCF0:USTF0",1729672794864,0.49763769,66786.0,66785.0,0.230132]
["bitfinex-derivatives","BTCF0:USTF0",1729672796655,0.49763379,66786.0,66785.0,0.230132]
["bitfinex-derivatives","BTCF0:USTF0",1729672797552,0.16577775,66786.0,66785.0,0.230132]
["bitfinex-derivatives","BTCF0:USTF0",1729672797863,0.08128695,66786.0,66785.0,0.679332]
["bitfinex-derivatives","BTCF0:USTF0",1729672798669,0.11022847,66786.0,66785.0,0.679332]
["bitfinex-derivatives","BTCF0:USTF0",1729672799858,0.0004,66787.0,66786.0,0.059931]
["bitfinex-derivatives","BTCF0:USTF0",1729672800064,0.0004,66787.0,66786.0,0.509131]
["bitfinex-derivatives","BTCF0:USTF0",1729672800254,0.0004,66787.0,66786.0,0.870131]
["bitfinex-derivatives","BTCF0:USTF0",1729672800664,0.0004,66787.0,66786.0,0.93006255]
["bitfinex-derivatives","BTCF0:USTF0",1729672800863,0.0004,66787.0,66786.0,0.870131]
["bitfinex-derivatives","BTCF0:USTF0",1729672801464,0.0004,66787.0,66786.0,0.973211]
["bitfinex-derivatives","BTCF0:USTF0",1729672801865,0.0004,66787.0,66786.0,1.03303169]
["bitfinex-derivatives","BTCF0:USTF0",1729672802561,0.0004,66787.0,66786.0,0.973211]
["bitfinex-derivatives","BTCF0:USTF0",1729672803168,0.0004,66787.0,66786.0,0.870131]
["bitfinex-derivatives","BTCF0:USTF0",1729672803469,0.06033,66787.0,66786.0,0.420931]
["bitfinex-derivatives","BTCF0:USTF0",1729672803960,0.07654091,66787.0,66786.0,0.420931]
["bitfinex-derivatives","BTCF0:USTF0",1729672806469,0.0004,66787.0,66786.0,0.420931]
["bitfinex-derivatives","BTCF0:USTF0",1729672807864,0.11202832,66787.0,66786.0,0.2958718]
["bitfinex-derivatives","BTCF0:USTF0",1729672808059,0.11202832,66787.0,66786.0,0.3558028]
["bitfinex-derivatives","BTCF0:USTF0",1729672808865,0.08308478,66787.0,66786.0,0.3558028]
["bitfinex-derivatives","BTCF0:USTF0",1729672809169,0.0830848,66787.0,66786.0,0.3558028]
["bitfinex-derivatives","BTCF0:USTF0",1729672812977,0.0830848,66787.0,66786.0,0.059931]
["bitfinex-derivatives","BTCF0:USTF0",1729672814982,0.14042114,66789.0,66786.0,0.07971515]
["bitfinex-derivatives","BTCF0:USTF0",1729672815170,0.14042114,66789.0,66787.0,0.07479797]
["bitfinex-derivatives","BTCF0:USTF0",1729672815364,0.20035014,66789.0,66788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672815568,0.20035014,66789.0,66788.0,0.07499797]
["bitfinex-derivatives","BTCF0:USTF0",1729672815973,0.20035014,66789.0,66788.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729672816170,0.20035014,66789.0,66788.0,0.230129]
["bitfinex-derivatives","BTCF0:USTF0",1729672817870,0.20035014,66789.0,66788.0,0.13494757]
["bitfinex-derivatives","BTCF0:USTF0",1729672818279,0.20035014,66789.0,66788.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729672820480,0.184029,66789.0,66788.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729672821779,0.184029,66789.0,66788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672822201,0.184029,66789.0,66788.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729672825398,0.184029,66789.0,66788.0,0.13500403]
["bitfinex-derivatives","BTCF0:USTF0",1729672825586,0.184029,66789.0,66788.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729672828896,0.1241,66789.0,66788.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729672829806,0.0629,66789.0,66788.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729672830010,0.0995918,66789.0,66788.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729672832607,0.14558381,66789.0,66788.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729672833101,0.0995918,66789.0,66788.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1729672833509,0.1595208,66789.0,66788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672833709,0.26921297,66789.0,66788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672834300,0.2232208,66789.0,66788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672834807,0.37157578,66789.0,66788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672835010,0.059934,66783.0,66782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672835201,0.68009136,66783.0,66782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672835401,0.76277814,66783.0,66782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672835600,0.61342078,66783.0,66782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672836107,0.61342078,66783.0,66782.0,0.08720026]
["bitfinex-derivatives","BTCF0:USTF0",1729672836411,0.61342078,66783.0,66782.0,0.08700026]
["bitfinex-derivatives","BTCF0:USTF0",1729672836412,0.78262078,66783.0,66782.0,0.08700026]
["bitfinex-derivatives","BTCF0:USTF0",1729672837408,0.78263469,66783.0,66782.0,0.08700026]
["bitfinex-derivatives","BTCF0:USTF0",1729672837712,1.39731902,66783.0,66782.0,0.08700026]
["bitfinex-derivatives","BTCF0:USTF0",1729672837905,1.31461833,66783.0,66782.0,0.08700026]
["bitfinex-derivatives","BTCF0:USTF0",1729672838209,0.71627001,66783.0,66782.0,0.13191657]
["bitfinex-derivatives","BTCF0:USTF0",1729672838605,1.16547001,66783.0,66782.0,0.08700026]
["bitfinex-derivatives","BTCF0:USTF0",1729672840704,1.16547001,66783.0,66782.0,0.1319043]
["bitfinex-derivatives","BTCF0:USTF0",1729672841103,0.71627001,66783.0,66782.0,0.08700026]
["bitfinex-derivatives","BTCF0:USTF0",1729672841302,0.81863001,66783.0,66782.0,0.08700026]
["bitfinex-derivatives","BTCF0:USTF0",1729672841508,0.81863001,66783.0,66782.0,0.1319043]
["bitfinex-derivatives","BTCF0:USTF0",1729672841814,0.81863001,66783.0,66782.0,0.08700026]
["bitfinex-derivatives","BTCF0:USTF0",1729672842005,0.81863001,66783.0,66782.0,0.1319043]
["bitfinex-derivatives","BTCF0:USTF0",1729672842401,0.81863001,66783.0,66782.0,0.08700026]
["bitfinex-derivatives","BTCF0:USTF0",1729672842905,0.81863001,66783.0,66782.0,0.1319043]
["bitfinex-derivatives","BTCF0:USTF0",1729672843100,0.81863001,66783.0,66782.0,0.08700026]
["bitfinex-derivatives","BTCF0:USTF0",1729672843406,0.71627001,66783.0,66782.0,0.1319043]
["bitfinex-derivatives","BTCF0:USTF0",1729672843610,0.81863001,66783.0,66782.0,0.08700026]
["bitfinex-derivatives","BTCF0:USTF0",1729672845113,0.85533083,66783.0,66782.0,0.08700026]
["bitfinex-derivatives","BTCF0:USTF0",1729672845501,0.75297083,66783.0,66782.0,0.08700026]
["bitfinex-derivatives","BTCF0:USTF0",1729672845697,0.85345083,66783.0,66782.0,0.08700026]
["bitfinex-derivatives","BTCF0:USTF0",1729672846419,0.059941,66775.0,66774.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1729672846707,0.63674569,66775.0,66774.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1729672846903,0.67344867,66775.0,66774.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1729672847105,0.67344854,66775.0,66774.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1729672847616,0.62744398,66775.0,66774.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1729672848412,0.62744402,66775.0,66774.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1729672848609,0.67344876,66775.0,66774.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1729672849112,0.61350776,66775.0,66769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672849307,0.059946,66770.0,66769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672849517,0.09664902,66770.0,66769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672852015,0.059946,66770.0,66769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672853718,0.059946,66770.0,66769.0,0.04503207]
["bitfinex-derivatives","BTCF0:USTF0",1729672854215,0.160426,66770.0,66769.0,0.04503207]
["bitfinex-derivatives","BTCF0:USTF0",1729672854803,0.160426,66770.0,66769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672855214,0.521226,66770.0,66769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672856521,0.631226,66770.0,66769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672859508,0.420746,66770.0,66769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672859818,0.631226,66770.0,66769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672864124,0.741226,66770.0,66769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672865111,1.190546,66770.0,66764.0,0.04503207]
["bitfinex-derivatives","BTCF0:USTF0",1729672865314,0.059955,66760.0,66750.0,0.07488307]
["bitfinex-derivatives","BTCF0:USTF0",1729672865526,0.059955,66760.0,66730.0,0.07488307]
["bitfinex-derivatives","BTCF0:USTF0",1729672865527,0.059977,66735.0,66730.0,0.07488307]
["bitfinex-derivatives","BTCF0:USTF0",1729672865712,0.3608,66732.0,66730.0,0.07488307]
["bitfinex-derivatives","BTCF0:USTF0",1729672865913,0.11,66731.0,66725.0,0.07508307]
["bitfinex-derivatives","BTCF0:USTF0",1729672866117,0.11,66729.0,66725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672866633,0.3608,66732.0,66725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672866634,0.3608,66732.0,66728.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729672866924,0.3608,66732.0,66731.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729672868311,0.3608,66732.0,66731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672869321,0.3608,66732.0,66725.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729672869730,0.3608,66732.0,66725.0,0.230186]
["bitfinex-derivatives","BTCF0:USTF0",1729672871118,0.3608,66732.0,66730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672872413,0.3608,66732.0,66726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672873016,0.42078,66732.0,66726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672873327,0.3608,66732.0,66726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672874320,0.059981,66731.0,66726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672875224,0.059982,66730.0,66726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672875430,0.3608,66732.0,66726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672876219,0.059983,66729.0,66725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672876620,0.059983,66729.0,66726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672876824,0.3608,66732.0,66726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672877939,0.42078,66732.0,66726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672878624,0.059981,66731.0,66726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672879237,0.059981,66731.0,66729.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672880025,0.059976,66736.0,66729.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672880220,0.13076,66741.0,66728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729672880221,0.3608,66734.0,66733.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672881333,0.420778,66734.0,66730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672882040,0.3608,66734.0,66733.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672882930,0.3608,66740.0,66738.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1729672883130,0.3608,66740.0,66739.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1729672884833,0.3608,66740.0,66739.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1729672885440,0.3608,66740.0,66739.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1729672886942,0.420773,66740.0,66739.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1729672890344,0.420773,66740.0,66739.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1729672890741,0.059969,66745.0,66740.0,0.059972]
["bitfinex-derivatives","BTCF0:USTF0",1729672891060,0.3608,66748.0,66744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729672891241,0.0591,66758.0,66747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729672891434,0.059959,66755.0,66754.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729672891847,0.13076,66760.0,66754.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729672892043,0.059955,66760.0,66755.0,0.059959]
["bitfinex-derivatives","BTCF0:USTF0",1729672892250,0.059956,66759.0,66755.0,0.229959]
["bitfinex-derivatives","BTCF0:USTF0",1729672892554,0.059952,66763.0,66759.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1729672892751,0.3608,66772.0,66762.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672892952,0.059941,66775.0,66770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672893251,0.059937,66780.0,66777.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1729672893467,0.059937,66780.0,66779.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672893659,0.12615127,66783.0,66778.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1729672893864,0.12615127,66783.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729672894063,0.12615127,66783.0,66775.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672894064,0.059937,66780.0,66775.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672894257,0.059937,66780.0,66774.0,0.420741]
["bitfinex-derivatives","BTCF0:USTF0",1729672894663,0.059937,66780.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729672894861,0.059937,66780.0,66777.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1729672895056,0.1096,66780.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729672895252,0.17,66778.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729672895957,0.2192,66780.0,66777.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1729672896261,0.2192,66780.0,66779.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1729672897156,0.38458628,66780.0,66779.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672897351,0.38458628,66780.0,66779.0,0.679178]
["bitfinex-derivatives","BTCF0:USTF0",1729672898063,0.3308396,66780.0,66779.0,0.679178]
["bitfinex-derivatives","BTCF0:USTF0",1729672898965,0.3308278,66780.0,66779.0,0.679178]
["bitfinex-derivatives","BTCF0:USTF0",1729672899766,0.3308278,66780.0,66779.0,0.229938]
["bitfinex-derivatives","BTCF0:USTF0",1729672900267,0.38457448,66780.0,66779.0,0.229938]
["bitfinex-derivatives","BTCF0:USTF0",1729672900661,0.38457448,66780.0,66779.0,0.24635903]
["bitfinex-derivatives","BTCF0:USTF0",1729672900863,0.3308278,66780.0,66779.0,0.24635903]
["bitfinex-derivatives","BTCF0:USTF0",1729672901060,0.35563108,66780.0,66779.0,0.24635903]
["bitfinex-derivatives","BTCF0:USTF0",1729672901261,0.35563108,66780.0,66779.0,0.229938]
["bitfinex-derivatives","BTCF0:USTF0",1729672901464,0.49424108,66780.0,66779.0,0.229938]
["bitfinex-derivatives","BTCF0:USTF0",1729672902165,0.52318506,66780.0,66779.0,0.229938]
["bitfinex-derivatives","BTCF0:USTF0",1729672902471,0.38457506,66780.0,66779.0,0.229938]
["bitfinex-derivatives","BTCF0:USTF0",1729672902766,0.55457506,66780.0,66774.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1729672902965,0.16537506,66779.0,66778.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1729672903176,0.11162838,66779.0,66774.0,0.71235995]
["bitfinex-derivatives","BTCF0:USTF0",1729672903362,0.05374668,66779.0,66777.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1729672903564,0.11163947,66778.0,66777.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1729672904061,0.08269304,66778.0,66777.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1729672905168,0.2192,66780.0,66777.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1729672905570,0.2192,66780.0,66779.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1729672920168,0.30188769,66780.0,66779.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1729672921074,0.30188771,66780.0,66779.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1729672921476,0.35563086,66780.0,66779.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1729672921877,0.35563086,66780.0,66779.0,0.229938]
["bitfinex-derivatives","BTCF0:USTF0",1729672922079,0.35563086,66780.0,66779.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1729672922586,0.30188771,66780.0,66779.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1729672923072,0.35563086,66780.0,66779.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1729672924188,0.35563086,66780.0,66776.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672924480,0.22411284,66777.0,66773.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1729672924686,0.13643086,66776.0,66773.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1729672924885,0.059939,66777.0,66773.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1729672924886,0.08268771,66775.0,66773.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1729672925074,0.11368215,66777.0,66773.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1729672925075,0.08268771,66774.0,66773.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1729672927286,0.11434315,66779.0,66773.0,0.25318692]
["bitfinex-derivatives","BTCF0:USTF0",1729672927287,0.02310823,66779.0,66773.0,0.25318692]
["bitfinex-derivatives","BTCF0:USTF0",1729672927484,0.02310823,66779.0,66778.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1729672927677,0.02310823,66779.0,66778.0,0.17413665]
["bitfinex-derivatives","BTCF0:USTF0",1729672927876,0.02310823,66779.0,66778.0,0.31313724]
["bitfinex-derivatives","BTCF0:USTF0",1729672928383,0.02310823,66779.0,66778.0,0.17413665]
["bitfinex-derivatives","BTCF0:USTF0",1729672929177,0.02310823,66779.0,66778.0,0.26401459]
["bitfinex-derivatives","BTCF0:USTF0",1729672929581,0.02310823,66779.0,66778.0,0.17413665]
["bitfinex-derivatives","BTCF0:USTF0",1729672929900,0.02310823,66779.0,66778.0,0.26401097]
["bitfinex-derivatives","BTCF0:USTF0",1729672930179,0.02310823,66779.0,66778.0,0.17413665]
["bitfinex-derivatives","BTCF0:USTF0",1729672930393,0.02310823,66779.0,66778.0,0.26401211]
["bitfinex-derivatives","BTCF0:USTF0",1729672930772,0.02310823,66779.0,66778.0,0.17413665]
["bitfinex-derivatives","BTCF0:USTF0",1729672930975,0.279,66780.0,66779.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1729672931185,0.279,66780.0,66779.0,0.17413665]
["bitfinex-derivatives","BTCF0:USTF0",1729672931978,0.279,66780.0,66779.0,0.26401026]
["bitfinex-derivatives","BTCF0:USTF0",1729672932393,0.279,66780.0,66779.0,0.17413665]
["bitfinex-derivatives","BTCF0:USTF0",1729672932688,0.279,66780.0,66779.0,0.26401514]
["bitfinex-derivatives","BTCF0:USTF0",1729672932883,0.279,66780.0,66779.0,0.11419865]
["bitfinex-derivatives","BTCF0:USTF0",1729672933085,0.338937,66780.0,66779.0,0.11419865]
["bitfinex-derivatives","BTCF0:USTF0",1729672935381,0.47538827,66780.0,66777.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1729672935678,0.13645127,66779.0,66777.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1729672935879,0.13645127,66778.0,66777.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1729672937791,0.13645127,66778.0,66777.0,0.04896624]
["bitfinex-derivatives","BTCF0:USTF0",1729672938589,0.19638927,66778.0,66777.0,0.04896624]
["bitfinex-derivatives","BTCF0:USTF0",1729672938779,0.19638816,66778.0,66777.0,0.04896624]
["bitfinex-derivatives","BTCF0:USTF0",1729672939600,0.19658816,66778.0,66777.0,0.04916624]
["bitfinex-derivatives","BTCF0:USTF0",1729672940889,0.13665016,66778.0,66777.0,0.04916624]
["bitfinex-derivatives","BTCF0:USTF0",1729672942379,0.0002,66778.0,66777.0,0.15916624]
["bitfinex-derivatives","BTCF0:USTF0",1729672946593,0.0002,66778.0,66777.0,0.04916624]
["bitfinex-derivatives","BTCF0:USTF0",1729672946795,0.0002,66778.0,66777.0,0.10908231]
["bitfinex-derivatives","BTCF0:USTF0",1729672946986,0.0002,66778.0,66777.0,0.10908242]
["bitfinex-derivatives","BTCF0:USTF0",1729672947490,0.060138,66778.0,66777.0,0.06011618]
["bitfinex-derivatives","BTCF0:USTF0",1729672947689,0.120138,66778.0,66777.0,0.06011618]
["bitfinex-derivatives","BTCF0:USTF0",1729672948489,0.120138,66778.0,66777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672949797,0.480938,66778.0,66777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672953895,0.420938,66778.0,66777.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729672954791,0.420938,66778.0,66777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672955585,0.420938,66778.0,66777.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729672956489,0.420938,66778.0,66777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672956693,0.530938,66778.0,66777.0,0.0601654]
["bitfinex-derivatives","BTCF0:USTF0",1729672956898,0.980178,66778.0,66777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672957084,0.44924,66777.0,66763.0,0.07489883]
["bitfinex-derivatives","BTCF0:USTF0",1729672957396,0.420751,66764.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672957590,0.50346904,66764.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672957998,0.63795606,66764.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672958499,0.59194529,66764.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672958696,0.45765827,66764.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672959089,0.45765827,66764.0,66763.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729672960100,0.39770727,66764.0,66763.0,0.170152]
["bitfinex-derivatives","BTCF0:USTF0",1729672960397,0.39770727,66764.0,66763.0,0.230152]
["bitfinex-derivatives","BTCF0:USTF0",1729672961302,0.361,66764.0,66763.0,0.230152]
["bitfinex-derivatives","BTCF0:USTF0",1729672961596,0.39770497,66764.0,66763.0,0.230152]
["bitfinex-derivatives","BTCF0:USTF0",1729672962109,0.0002,66764.0,66763.0,0.230152]
["bitfinex-derivatives","BTCF0:USTF0",1729672965096,0.0002,66764.0,66763.0,0.060152]
["bitfinex-derivatives","BTCF0:USTF0",1729672965393,0.17986,66777.0,66763.0,0.25342672]
["bitfinex-derivatives","BTCF0:USTF0",1729672965599,0.059943,66773.0,66771.0,0.07479662]
["bitfinex-derivatives","BTCF0:USTF0",1729672965894,0.059939,66777.0,66772.0,0.07479662]
["bitfinex-derivatives","BTCF0:USTF0",1729672966092,0.07645327,66777.0,66773.0,0.07479662]
["bitfinex-derivatives","BTCF0:USTF0",1729672966401,0.2192,66780.0,66776.0,0.13493662]
["bitfinex-derivatives","BTCF0:USTF0",1729672966608,0.2192,66780.0,66777.0,0.24479662]
["bitfinex-derivatives","BTCF0:USTF0",1729672966798,0.2192,66780.0,66777.0,0.24499662]
["bitfinex-derivatives","BTCF0:USTF0",1729672967304,0.2192,66780.0,66777.0,0.30493562]
["bitfinex-derivatives","BTCF0:USTF0",1729672967499,0.2192,66780.0,66777.0,0.230139]
["bitfinex-derivatives","BTCF0:USTF0",1729672967806,0.0002,66778.0,66777.0,0.34434377]
["bitfinex-derivatives","BTCF0:USTF0",1729672968108,0.0002,66778.0,66777.0,0.4340894]
["bitfinex-derivatives","BTCF0:USTF0",1729672968397,0.0002,66778.0,66777.0,0.40994377]
["bitfinex-derivatives","BTCF0:USTF0",1729672970198,0.0002,66778.0,66777.0,0.42623429]
["bitfinex-derivatives","BTCF0:USTF0",1729672970400,0.0002,66778.0,66777.0,0.295739]
["bitfinex-derivatives","BTCF0:USTF0",1729672970698,0.0002,66778.0,66777.0,0.230139]
["bitfinex-derivatives","BTCF0:USTF0",1729672973194,0.0002,66778.0,66777.0,0.679379]
["bitfinex-derivatives","BTCF0:USTF0",1729672974698,0.2192,66780.0,66779.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1729672975097,0.2192,66780.0,66779.0,0.060138]
["bitfinex-derivatives","BTCF0:USTF0",1729672975397,0.2192,66780.0,66779.0,0.123438]
["bitfinex-derivatives","BTCF0:USTF0",1729672980902,0.2192,66780.0,66779.0,0.060138]
["bitfinex-derivatives","BTCF0:USTF0",1729672981295,0.30188822,66780.0,66779.0,0.060138]
["bitfinex-derivatives","BTCF0:USTF0",1729672982105,0.30188822,66780.0,66779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672982106,0.72262522,66780.0,66779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672982405,0.059938,66778.0,66777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672982598,0.590738,66778.0,66777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672982799,0.059939,66777.0,66776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672983003,0.58567628,66777.0,66764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672983202,0.16377393,66765.0,66764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672983408,0.44348822,66765.0,66764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672983607,0.49723628,66765.0,66764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672983809,0.13643628,66765.0,66764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672984099,0.31262769,66765.0,66764.0,0.229951]
["bitfinex-derivatives","BTCF0:USTF0",1729672984400,0.07768822,66765.0,66764.0,0.229951]
["bitfinex-derivatives","BTCF0:USTF0",1729672984715,0.22370965,66768.0,66765.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1729672985008,0.03670284,66767.0,66765.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1729672986109,0.03670291,66766.0,66765.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1729672988417,0.03670291,66766.0,66764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672988607,0.16376165,66766.0,66764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672988907,0.39750291,66765.0,66763.0,0.060152]
["bitfinex-derivatives","BTCF0:USTF0",1729672989112,0.3608,66765.0,66764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672989319,0.38324986,66765.0,66764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672990216,0.32329986,66765.0,66764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672991298,0.32329986,66765.0,66764.0,0.229951]
["bitfinex-derivatives","BTCF0:USTF0",1729672991803,0.32329986,66765.0,66764.0,0.30465575]
["bitfinex-derivatives","BTCF0:USTF0",1729672992705,0.36264,66771.0,66764.0,0.24470475]
["bitfinex-derivatives","BTCF0:USTF0",1729672992904,0.3608,66771.0,66769.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672993100,0.0603,66770.0,66769.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672993311,0.120246,66770.0,66769.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672993712,0.0603,66770.0,66769.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672994010,0.0553,66770.0,66769.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729672994210,0.0553,66770.0,66766.0,0.07470475]
["bitfinex-derivatives","BTCF0:USTF0",1729672994405,0.059948,66768.0,66765.0,0.24470475]
["bitfinex-derivatives","BTCF0:USTF0",1729672994729,0.059951,66764.0,66763.0,0.07494054]
["bitfinex-derivatives","BTCF0:USTF0",1729672995119,0.059951,66764.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729672995313,0.123451,66764.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673002406,0.0635,66764.0,66763.0,0.060152]
["bitfinex-derivatives","BTCF0:USTF0",1729673004418,0.3775519,66765.0,66763.0,0.060152]
["bitfinex-derivatives","BTCF0:USTF0",1729673004622,0.3775519,66765.0,66764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673005811,0.4375019,66765.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673006010,0.059951,66764.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673007327,0.08890608,66764.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673007721,0.059951,66764.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673008627,0.02895438,66764.0,66763.0,0.060152]
["bitfinex-derivatives","BTCF0:USTF0",1729673008815,0.3775519,66765.0,66763.0,0.060152]
["bitfinex-derivatives","BTCF0:USTF0",1729673009013,0.02895472,66764.0,66763.0,0.060152]
["bitfinex-derivatives","BTCF0:USTF0",1729673009216,0.3775519,66765.0,66763.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729673009425,0.4375019,66765.0,66763.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729673010124,0.02895411,66764.0,66763.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729673011319,0.4394619,66765.0,66763.0,0.28442551]
["bitfinex-derivatives","BTCF0:USTF0",1729673011521,0.4375019,66765.0,66764.0,0.18906262]
["bitfinex-derivatives","BTCF0:USTF0",1729673011723,0.4375019,66765.0,66764.0,0.11422547]
["bitfinex-derivatives","BTCF0:USTF0",1729673012819,0.0767019,66765.0,66764.0,0.11422547]
["bitfinex-derivatives","BTCF0:USTF0",1729673013927,0.0767019,66765.0,66764.0,0.11422548]
["bitfinex-derivatives","BTCF0:USTF0",1729673014229,0.0767019,66765.0,66764.0,0.22422548]
["bitfinex-derivatives","BTCF0:USTF0",1729673017741,0.0767019,66765.0,66764.0,0.11422548]
["bitfinex-derivatives","BTCF0:USTF0",1729673019333,0.0767019,66765.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673019334,0.059951,66764.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673019730,0.14266914,66764.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673020429,0.17162452,66764.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673021028,0.53242452,66764.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673021836,0.66675871,66764.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673022028,0.53242452,66764.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673022228,0.486414,66764.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673023227,0.48641382,66764.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673024426,0.48641249,66764.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673024842,0.45745861,66764.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673026427,0.420751,66764.0,66763.0,0.11442723]
["bitfinex-derivatives","BTCF0:USTF0",1729673026629,0.420751,66764.0,66763.0,0.20407293]
["bitfinex-derivatives","BTCF0:USTF0",1729673027133,0.059951,66764.0,66763.0,0.11442723]
["bitfinex-derivatives","BTCF0:USTF0",1729673027736,0.0167519,66765.0,66764.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1729673027937,0.059947,66768.0,66764.0,0.37414075]
["bitfinex-derivatives","BTCF0:USTF0",1729673028140,0.059949,66766.0,66765.0,0.20418975]
["bitfinex-derivatives","BTCF0:USTF0",1729673028444,0.059949,66766.0,66765.0,0.31418975]
["bitfinex-derivatives","BTCF0:USTF0",1729673028745,0.11,66777.0,66765.0,0.31418975]
["bitfinex-derivatives","BTCF0:USTF0",1729673028746,0.3608,66778.0,66765.0,0.47250117]
["bitfinex-derivatives","BTCF0:USTF0",1729673028930,0.37911592,66778.0,66777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673029237,0.37723591,66778.0,66777.0,0.22422723]
["bitfinex-derivatives","BTCF0:USTF0",1729673029426,0.37723591,66778.0,66777.0,0.28416623]
["bitfinex-derivatives","BTCF0:USTF0",1729673029835,0.3608,66778.0,66777.0,0.28416623]
["bitfinex-derivatives","BTCF0:USTF0",1729673031043,0.279137,66780.0,66777.0,0.28416623]
["bitfinex-derivatives","BTCF0:USTF0",1729673031044,0.2192,66780.0,66777.0,0.33422723]
["bitfinex-derivatives","BTCF0:USTF0",1729673031340,0.2192,66780.0,66779.0,0.169938]
["bitfinex-derivatives","BTCF0:USTF0",1729673031542,0.2192,66780.0,66779.0,0.17416523]
["bitfinex-derivatives","BTCF0:USTF0",1729673031730,0.2192,66780.0,66779.0,0.23626523]
["bitfinex-derivatives","BTCF0:USTF0",1729673034331,0.18171146,66780.0,66779.0,0.23626523]
["bitfinex-derivatives","BTCF0:USTF0",1729673034531,0.18171146,66780.0,66779.0,0.31099755]
["bitfinex-derivatives","BTCF0:USTF0",1729673034737,0.18171146,66780.0,66779.0,0.19677032]
["bitfinex-derivatives","BTCF0:USTF0",1729673035538,0.18171146,66780.0,66779.0,0.122038]
["bitfinex-derivatives","BTCF0:USTF0",1729673038745,0.17671146,66780.0,66779.0,0.122038]
["bitfinex-derivatives","BTCF0:USTF0",1729673039947,0.17171146,66780.0,66779.0,0.122038]
["bitfinex-derivatives","BTCF0:USTF0",1729673040341,0.17171146,66780.0,66779.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729673040650,0.17171146,66780.0,66779.0,0.05970816]
["bitfinex-derivatives","BTCF0:USTF0",1729673040651,0.34164846,66780.0,66779.0,0.05970816]
["bitfinex-derivatives","BTCF0:USTF0",1729673040948,0.34164846,66780.0,66778.0,0.05970816]
["bitfinex-derivatives","BTCF0:USTF0",1729673040949,0.059938,66779.0,66778.0,0.05970816]
["bitfinex-derivatives","BTCF0:USTF0",1729673041548,0.059938,66779.0,66776.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729673041549,0.059939,66777.0,66776.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729673041739,0.13894596,66777.0,66769.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729673042049,0.16355878,66772.0,66769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673042248,0.11163767,66771.0,66770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673042450,0.02894596,66771.0,66770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673042641,0.08889096,66771.0,66770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673042950,0.17158267,66771.0,66769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673043145,0.11163767,66770.0,66767.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673043453,0.11163767,66770.0,66764.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729673043454,0.059949,66766.0,66764.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729673043743,0.26033836,66765.0,66764.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729673043951,0.11163767,66765.0,66764.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729673044350,0.06564185,66765.0,66764.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1729673044550,0.11163767,66765.0,66764.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1729673045049,0.11165899,66765.0,66764.0,0.294851]
["bitfinex-derivatives","BTCF0:USTF0",1729673047243,0.11165899,66765.0,66764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673047451,0.11165899,66765.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673047452,0.14870069,66765.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673048555,0.11165899,66764.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673048751,0.11165899,66764.0,66763.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729673049158,0.06565743,66764.0,66763.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729673049347,0.20864969,66767.0,66763.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729673049548,0.20864969,66767.0,66763.0,0.24488509]
["bitfinex-derivatives","BTCF0:USTF0",1729673049957,0.059951,66764.0,66763.0,0.07488509]
["bitfinex-derivatives","BTCF0:USTF0",1729673050157,0.059951,66764.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673050661,0.059951,66764.0,66763.0,0.0599572]
["bitfinex-derivatives","BTCF0:USTF0",1729673050864,0.059951,66764.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673051054,0.059951,66764.0,66763.0,0.04502146]
["bitfinex-derivatives","BTCF0:USTF0",1729673052258,0.059951,66764.0,66763.0,0.04501799]
["bitfinex-derivatives","BTCF0:USTF0",1729673052757,0.059951,66764.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673053263,0.059951,66764.0,66756.0,0.07468509]
["bitfinex-derivatives","BTCF0:USTF0",1729673053264,0.059955,66760.0,66756.0,0.05975977]
["bitfinex-derivatives","BTCF0:USTF0",1729673053454,0.11024,66761.0,66758.0,0.0448211]
["bitfinex-derivatives","BTCF0:USTF0",1729673053758,0.11024,66761.0,66757.0,0.0448211]
["bitfinex-derivatives","BTCF0:USTF0",1729673053759,0.059956,66758.0,66757.0,0.0448211]
["bitfinex-derivatives","BTCF0:USTF0",1729673054258,0.17,66759.0,66756.0,0.0448211]
["bitfinex-derivatives","BTCF0:USTF0",1729673054463,0.059957,66757.0,66756.0,0.0448211]
["bitfinex-derivatives","BTCF0:USTF0",1729673056455,0.05996,66754.0,66749.0,0.00224711]
["bitfinex-derivatives","BTCF0:USTF0",1729673056655,0.42076,66754.0,66749.0,0.00224711]
["bitfinex-derivatives","BTCF0:USTF0",1729673057659,0.42076,66754.0,66751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673058556,0.05996,66754.0,66751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673060261,0.130757,66758.0,66751.0,0.229962]
["bitfinex-derivatives","BTCF0:USTF0",1729673060466,0.059957,66757.0,66752.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1729673060662,0.059959,66756.0,66752.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1729673060860,0.059959,66756.0,66751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673060861,0.059959,66755.0,66751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673062466,0.0708,66758.0,66751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673062664,0.059962,66753.0,66749.0,0.00300711]
["bitfinex-derivatives","BTCF0:USTF0",1729673062859,0.0708,66758.0,66752.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673062860,0.2408,66758.0,66752.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673063162,0.059959,66755.0,66752.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673064260,0.059959,66755.0,66754.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673065871,0.12674594,66759.0,66757.0,0.059957]
["bitfinex-derivatives","BTCF0:USTF0",1729673066057,0.12674594,66759.0,66757.0,0.21473945]
["bitfinex-derivatives","BTCF0:USTF0",1729673066459,0.12674594,66759.0,66758.0,0.04478245]
["bitfinex-derivatives","BTCF0:USTF0",1729673066660,0.12674594,66759.0,66758.0,0.04479249]
["bitfinex-derivatives","BTCF0:USTF0",1729673066966,0.18670094,66759.0,66758.0,0.04479481]
["bitfinex-derivatives","BTCF0:USTF0",1729673067161,0.12674594,66759.0,66757.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673067370,0.18670094,66759.0,66758.0,0.04479516]
["bitfinex-derivatives","BTCF0:USTF0",1729673067564,0.07642094,66759.0,66757.0,0.059957]
["bitfinex-derivatives","BTCF0:USTF0",1729673069967,0.059956,66758.0,66757.0,0.059957]
["bitfinex-derivatives","BTCF0:USTF0",1729673071472,0.08891343,66758.0,66757.0,0.059957]
["bitfinex-derivatives","BTCF0:USTF0",1729673071775,0.02895743,66758.0,66757.0,0.169957]
["bitfinex-derivatives","BTCF0:USTF0",1729673072272,0.02895743,66758.0,66752.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729673072273,0.13895743,66758.0,66752.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729673072473,0.11,66753.0,66749.0,0.00224711]
["bitfinex-derivatives","BTCF0:USTF0",1729673072676,0.420764,66750.0,66749.0,0.00224711]
["bitfinex-derivatives","BTCF0:USTF0",1729673072878,0.4497224,66750.0,66749.0,0.00224711]
["bitfinex-derivatives","BTCF0:USTF0",1729673077982,0.059965,66749.0,66746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673078178,0.0289613,66748.0,66746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673078380,0.0289613,66747.0,66746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673079278,0.0889273,66747.0,66746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673079482,0.37778683,66750.0,66746.0,0.22425574]
["bitfinex-derivatives","BTCF0:USTF0",1729673079789,0.37778683,66750.0,66749.0,0.07487749]
["bitfinex-derivatives","BTCF0:USTF0",1729673080180,0.37778683,66750.0,66749.0,0.18913323]
["bitfinex-derivatives","BTCF0:USTF0",1729673081182,0.37778683,66750.0,66749.0,0.07487749]
["bitfinex-derivatives","BTCF0:USTF0",1729673081381,0.43775083,66750.0,66749.0,0.18913323]
["bitfinex-derivatives","BTCF0:USTF0",1729673082888,0.48778683,66750.0,66746.0,0.07487749]
["bitfinex-derivatives","BTCF0:USTF0",1729673083193,0.059964,66749.0,66748.0,0.07487749]
["bitfinex-derivatives","BTCF0:USTF0",1729673083383,0.059967,66746.0,66745.0,0.07487749]
["bitfinex-derivatives","BTCF0:USTF0",1729673083583,0.11,66745.0,66743.0,0.07487749]
["bitfinex-derivatives","BTCF0:USTF0",1729673083781,0.05997,66743.0,66742.0,0.07487749]
["bitfinex-derivatives","BTCF0:USTF0",1729673083977,0.42077,66743.0,66742.0,0.18914725]
["bitfinex-derivatives","BTCF0:USTF0",1729673084188,0.42077,66743.0,66742.0,0.07487749]
["bitfinex-derivatives","BTCF0:USTF0",1729673084392,0.42077,66743.0,66741.0,0.07487749]
["bitfinex-derivatives","BTCF0:USTF0",1729673085083,0.059971,66742.0,66741.0,0.07487749]
["bitfinex-derivatives","BTCF0:USTF0",1729673085285,0.059972,66741.0,66740.0,0.18487749]
["bitfinex-derivatives","BTCF0:USTF0",1729673085485,0.059972,66741.0,66740.0,0.29914846]
["bitfinex-derivatives","BTCF0:USTF0",1729673086285,0.059972,66741.0,66740.0,0.29914832]
["bitfinex-derivatives","BTCF0:USTF0",1729673086586,0.059972,66741.0,66740.0,0.29914802]
["bitfinex-derivatives","BTCF0:USTF0",1729673086794,0.059972,66741.0,66740.0,0.18487749]
["bitfinex-derivatives","BTCF0:USTF0",1729673087295,0.059972,66741.0,66740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673088082,0.059972,66741.0,66740.0,0.18487749]
["bitfinex-derivatives","BTCF0:USTF0",1729673088285,0.059972,66741.0,66740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673088682,0.07685652,66741.0,66740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673089785,0.059972,66741.0,66740.0,0.18487749]
["bitfinex-derivatives","BTCF0:USTF0",1729673089992,0.059972,66741.0,66740.0,0.29914809]
["bitfinex-derivatives","BTCF0:USTF0",1729673091188,0.059972,66741.0,66740.0,0.29914735]
["bitfinex-derivatives","BTCF0:USTF0",1729673091390,0.37746065,66743.0,66740.0,0.29914735]
["bitfinex-derivatives","BTCF0:USTF0",1729673091588,0.37746065,66743.0,66740.0,0.18487749]
["bitfinex-derivatives","BTCF0:USTF0",1729673091788,0.3608,66743.0,66741.0,0.059972]
["bitfinex-derivatives","BTCF0:USTF0",1729673091984,0.3608,66743.0,66741.0,0.13484949]
["bitfinex-derivatives","BTCF0:USTF0",1729673092496,0.3608,66743.0,66742.0,0.18914264]
["bitfinex-derivatives","BTCF0:USTF0",1729673092688,0.3608,66743.0,66742.0,0.07487749]
["bitfinex-derivatives","BTCF0:USTF0",1729673093583,0.42077,66743.0,66742.0,0.07487749]
["bitfinex-derivatives","BTCF0:USTF0",1729673093787,0.3608,66743.0,66742.0,0.07487749]
["bitfinex-derivatives","BTCF0:USTF0",1729673094182,0.422605,66749.0,66742.0,0.11426078]
["bitfinex-derivatives","BTCF0:USTF0",1729673094387,0.3608,66749.0,66748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673094798,0.43737988,66749.0,66748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673096898,0.43737988,66749.0,66746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673097694,0.43737988,66749.0,66746.0,0.169967]
["bitfinex-derivatives","BTCF0:USTF0",1729673098394,0.43737988,66749.0,66748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673099392,0.43738088,66749.0,66748.0,0.059965]
["bitfinex-derivatives","BTCF0:USTF0",1729673099701,0.059961,66753.0,66749.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1729673099902,0.059962,66752.0,66750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673100102,0.059962,66752.0,66750.0,0.169963]
["bitfinex-derivatives","BTCF0:USTF0",1729673100399,0.3608,66756.0,66754.0,0.059959]
["bitfinex-derivatives","BTCF0:USTF0",1729673100603,0.059962,66753.0,66752.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673100793,0.059962,66752.0,66751.0,0.1126226]
["bitfinex-derivatives","BTCF0:USTF0",1729673101401,0.059962,66752.0,66751.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1729673101597,0.059962,66752.0,66751.0,0.18194931]
["bitfinex-derivatives","BTCF0:USTF0",1729673101800,0.059962,66752.0,66751.0,0.29194931]
["bitfinex-derivatives","BTCF0:USTF0",1729673103996,0.420758,66756.0,66755.0,0.059959]
["bitfinex-derivatives","BTCF0:USTF0",1729673104197,0.3608,66756.0,66755.0,0.169959]
["bitfinex-derivatives","BTCF0:USTF0",1729673104398,0.3608,66756.0,66755.0,0.35909298]
["bitfinex-derivatives","BTCF0:USTF0",1729673104709,0.3608,66756.0,66755.0,0.28420748]
["bitfinex-derivatives","BTCF0:USTF0",1729673106008,0.059957,66757.0,66755.0,0.28420748]
["bitfinex-derivatives","BTCF0:USTF0",1729673106207,0.059957,66757.0,66756.0,0.07485982]
["bitfinex-derivatives","BTCF0:USTF0",1729673107323,0.059957,66757.0,66755.0,0.24481882]
["bitfinex-derivatives","BTCF0:USTF0",1729673108007,0.059957,66757.0,66756.0,0.07485982]
["bitfinex-derivatives","BTCF0:USTF0",1729673108205,0.059957,66757.0,66755.0,0.24481882]
["bitfinex-derivatives","BTCF0:USTF0",1729673108901,0.059958,66756.0,66755.0,0.24481882]
["bitfinex-derivatives","BTCF0:USTF0",1729673109106,0.059958,66756.0,66755.0,0.3590597]
["bitfinex-derivatives","BTCF0:USTF0",1729673109606,0.13492975,66756.0,66755.0,0.169959]
["bitfinex-derivatives","BTCF0:USTF0",1729673109805,0.11168232,66756.0,66755.0,0.169959]
["bitfinex-derivatives","BTCF0:USTF0",1729673110306,0.14904174,66756.0,66755.0,0.169959]
["bitfinex-derivatives","BTCF0:USTF0",1729673110905,0.26072406,66756.0,66755.0,0.169959]
["bitfinex-derivatives","BTCF0:USTF0",1729673111614,0.11168232,66756.0,66755.0,0.169959]
["bitfinex-derivatives","BTCF0:USTF0",1729673111913,0.11168232,66756.0,66749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673111914,0.22168232,66756.0,66749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673112108,0.13412943,66752.0,66749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673112304,0.17164532,66751.0,66750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673112701,0.12563111,66751.0,66750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673113209,0.12063111,66751.0,66750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673113806,0.08392054,66751.0,66750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673114210,0.02395754,66751.0,66750.0,0.169964]
["bitfinex-derivatives","BTCF0:USTF0",1729673114510,0.059958,66757.0,66753.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1729673114713,0.03671056,66756.0,66754.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1729673114913,0.03671056,66755.0,66754.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1729673115317,0.03171056,66755.0,66754.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1729673115619,0.03171056,66755.0,66754.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1729673115807,0.03171056,66755.0,66754.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1729673116011,0.059964,66750.0,66749.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729673116202,0.059965,66749.0,66746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673116403,0.054965,66749.0,66746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673116809,0.054965,66749.0,66745.0,0.08962211]
["bitfinex-derivatives","BTCF0:USTF0",1729673116810,0.054965,66749.0,66748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673117119,0.054965,66749.0,66748.0,0.22415906]
["bitfinex-derivatives","BTCF0:USTF0",1729673119015,0.0711,66755.0,66748.0,0.22415906]
["bitfinex-derivatives","BTCF0:USTF0",1729673119222,0.05996,66754.0,66753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673119710,0.05996,66754.0,66753.0,0.18483615]
["bitfinex-derivatives","BTCF0:USTF0",1729673119910,0.05996,66754.0,66753.0,0.2990027]
["bitfinex-derivatives","BTCF0:USTF0",1729673120210,0.05996,66754.0,66753.0,0.29902556]
["bitfinex-derivatives","BTCF0:USTF0",1729673120411,0.05996,66754.0,66753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673121312,0.05996,66754.0,66753.0,0.18483615]
["bitfinex-derivatives","BTCF0:USTF0",1729673121916,0.05996,66754.0,66753.0,0.29907943]
["bitfinex-derivatives","BTCF0:USTF0",1729673122317,0.05996,66754.0,66753.0,0.22424328]
["bitfinex-derivatives","BTCF0:USTF0",1729673123013,0.05996,66754.0,66753.0,0.29912942]
["bitfinex-derivatives","BTCF0:USTF0",1729673123414,0.05996,66754.0,66753.0,0.22424328]
["bitfinex-derivatives","BTCF0:USTF0",1729673124519,0.11,66757.0,66753.0,0.22424328]
["bitfinex-derivatives","BTCF0:USTF0",1729673124714,0.11168399,66756.0,66753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673124914,0.11168399,66755.0,66753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673125120,0.27577387,66754.0,66753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673125322,0.29902275,66754.0,66753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673125509,0.17164399,66754.0,66753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673126317,0.11168399,66754.0,66750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673126624,0.059963,66751.0,66750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673126810,0.059964,66749.0,66748.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729673127016,0.08892306,66749.0,66748.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1729673127210,0.22542024,66749.0,66748.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729673127414,0.1716522,66749.0,66748.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729673127915,0.5716522,66749.0,66748.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729673128115,0.62542024,66749.0,66748.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729673129842,0.62542258,66749.0,66748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673131422,0.62542734,66749.0,66748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673131625,0.459964,66749.0,66748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673131814,0.459964,66749.0,66748.0,0.47505177]
["bitfinex-derivatives","BTCF0:USTF0",1729673132218,0.459964,66749.0,66748.0,0.56498582]
["bitfinex-derivatives","BTCF0:USTF0",1729673132422,0.459964,66749.0,66748.0,0.47505177]
["bitfinex-derivatives","BTCF0:USTF0",1729673132619,0.459964,66749.0,66748.0,0.56498582]
["bitfinex-derivatives","BTCF0:USTF0",1729673132820,0.459964,66749.0,66748.0,0.47505177]
["bitfinex-derivatives","BTCF0:USTF0",1729673133220,0.459964,66749.0,66748.0,0.56498582]
["bitfinex-derivatives","BTCF0:USTF0",1729673133923,0.459964,66749.0,66748.0,0.47505177]
["bitfinex-derivatives","BTCF0:USTF0",1729673134915,0.2800774,66749.0,66748.0,1.09445677]
["bitfinex-derivatives","BTCF0:USTF0",1729673135120,0.059951,66765.0,66748.0,2.25717119]
["bitfinex-derivatives","BTCF0:USTF0",1729673135422,0.059951,66765.0,66764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673135813,0.059951,66765.0,66763.0,0.07492221]
["bitfinex-derivatives","BTCF0:USTF0",1729673136014,0.130351,66764.0,66763.0,0.07492221]
["bitfinex-derivatives","BTCF0:USTF0",1729673137216,0.130351,66764.0,66762.0,0.07492221]
["bitfinex-derivatives","BTCF0:USTF0",1729673138733,0.059952,66763.0,66762.0,0.07492221]
["bitfinex-derivatives","BTCF0:USTF0",1729673138934,0.059952,66763.0,66762.0,0.18875155]
["bitfinex-derivatives","BTCF0:USTF0",1729673139223,0.059952,66763.0,66762.0,0.07492221]
["bitfinex-derivatives","BTCF0:USTF0",1729673139729,0.059952,66763.0,66760.0,0.22984949]
["bitfinex-derivatives","BTCF0:USTF0",1729673139941,0.059952,66763.0,66761.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1729673140724,0.059952,66763.0,66762.0,0.0449158]
["bitfinex-derivatives","BTCF0:USTF0",1729673141116,0.059952,66763.0,66762.0,0.1549158]
["bitfinex-derivatives","BTCF0:USTF0",1729673142234,0.059952,66763.0,66762.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673142427,0.059952,66763.0,66762.0,0.1549158]
["bitfinex-derivatives","BTCF0:USTF0",1729673143127,0.059952,66763.0,66762.0,0.0449158]
["bitfinex-derivatives","BTCF0:USTF0",1729673143434,0.059952,66763.0,66762.0,0.1549158]
["bitfinex-derivatives","BTCF0:USTF0",1729673143825,0.054952,66763.0,66762.0,0.1549158]
["bitfinex-derivatives","BTCF0:USTF0",1729673144527,0.054952,66763.0,66762.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673144727,0.049952,66763.0,66762.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673146029,0.049952,66763.0,66762.0,0.1549158]
["bitfinex-derivatives","BTCF0:USTF0",1729673146329,0.044952,66763.0,66762.0,0.1549158]
["bitfinex-derivatives","BTCF0:USTF0",1729673146635,0.07390628,66763.0,66762.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673146833,0.15662175,66763.0,66762.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673147028,0.15162175,66763.0,66762.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673149139,0.23306134,66763.0,66762.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673149324,0.31577681,66763.0,66762.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673149640,0.31077681,66763.0,66762.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673149842,0.31077666,66763.0,66762.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673150030,0.31077666,66763.0,66762.0,0.169953]
["bitfinex-derivatives","BTCF0:USTF0",1729673150732,0.1466216,66763.0,66762.0,0.169953]
["bitfinex-derivatives","BTCF0:USTF0",1729673153236,0.1116696,66763.0,66759.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673153442,0.1716226,66762.0,66759.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673153745,0.1116696,66761.0,66759.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673153945,0.27545977,66760.0,66759.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673154135,0.2294508,66760.0,66759.0,0.169955]
["bitfinex-derivatives","BTCF0:USTF0",1729673154446,0.1116696,66760.0,66759.0,0.169955]
["bitfinex-derivatives","BTCF0:USTF0",1729673154739,0.059954,66761.0,66759.0,0.169955]
["bitfinex-derivatives","BTCF0:USTF0",1729673155033,0.059954,66761.0,66760.0,0.04488722]
["bitfinex-derivatives","BTCF0:USTF0",1729673155237,0.059954,66761.0,66759.0,0.169955]
["bitfinex-derivatives","BTCF0:USTF0",1729673155634,0.059954,66761.0,66760.0,0.04488676]
["bitfinex-derivatives","BTCF0:USTF0",1729673156237,0.059954,66761.0,66759.0,0.169955]
["bitfinex-derivatives","BTCF0:USTF0",1729673156439,0.059954,66761.0,66760.0,0.04488736]
["bitfinex-derivatives","BTCF0:USTF0",1729673156739,0.059954,66761.0,66760.0,0.04488828]
["bitfinex-derivatives","BTCF0:USTF0",1729673156932,0.059954,66761.0,66759.0,0.169955]
["bitfinex-derivatives","BTCF0:USTF0",1729673157627,0.059955,66760.0,66759.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673157831,0.169955,66760.0,66759.0,0.04489294]
["bitfinex-derivatives","BTCF0:USTF0",1729673158135,0.059955,66759.0,66758.0,0.04489294]
["bitfinex-derivatives","BTCF0:USTF0",1729673160346,0.059956,66758.0,66757.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673161137,0.11,66758.0,66756.0,0.04491094]
["bitfinex-derivatives","BTCF0:USTF0",1729673161350,0.059958,66756.0,66755.0,0.04491094]
["bitfinex-derivatives","BTCF0:USTF0",1729673161551,0.059961,66753.0,66752.0,0.04491094]
["bitfinex-derivatives","BTCF0:USTF0",1729673161753,0.059961,66753.0,66744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673161754,0.38975979,66753.0,66744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673162043,0.14900611,66746.0,66744.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1729673162245,0.11169101,66745.0,66744.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1729673162435,0.26069843,66745.0,66744.0,0.169969]
["bitfinex-derivatives","BTCF0:USTF0",1729673162939,0.06567399,66745.0,66744.0,0.169969]
["bitfinex-derivatives","BTCF0:USTF0",1729673165443,0.05997,66743.0,66742.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729673165638,0.059973,66740.0,66739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673166042,0.12564705,66740.0,66739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673166751,0.17167108,66740.0,66739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673167440,0.1939169,66740.0,66739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673167743,0.17167108,66740.0,66739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673168348,0.24559702,66740.0,66739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673168541,0.19957299,66740.0,66739.0,0.169973]
["bitfinex-derivatives","BTCF0:USTF0",1729673168746,0.11169808,66740.0,66739.0,0.169973]
["bitfinex-derivatives","BTCF0:USTF0",1729673169138,0.2756048,66740.0,66739.0,0.169973]
["bitfinex-derivatives","BTCF0:USTF0",1729673169340,0.2756048,66740.0,66739.0,0.279973]
["bitfinex-derivatives","BTCF0:USTF0",1729673169548,0.26044224,66740.0,66739.0,0.279973]
["bitfinex-derivatives","BTCF0:USTF0",1729673169747,0.14874416,66740.0,66739.0,0.39423408]
["bitfinex-derivatives","BTCF0:USTF0",1729673170051,0.14874416,66740.0,66739.0,1.29446073]
["bitfinex-derivatives","BTCF0:USTF0",1729673170243,0.14874416,66740.0,66739.0,1.34070026]
["bitfinex-derivatives","BTCF0:USTF0",1729673170438,0.14874416,66740.0,66739.0,1.20455408]
["bitfinex-derivatives","BTCF0:USTF0",1729673171138,0.16390672,66743.0,66739.0,1.20455408]
["bitfinex-derivatives","BTCF0:USTF0",1729673171351,0.420756,66759.0,66739.0,1.20455408]
["bitfinex-derivatives","BTCF0:USTF0",1729673171352,0.420756,66759.0,66755.0,0.059959]
["bitfinex-derivatives","BTCF0:USTF0",1729673171545,0.420756,66759.0,66758.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673173550,0.3608,66759.0,66758.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673174747,0.3608,66759.0,66756.0,0.07474903]
["bitfinex-derivatives","BTCF0:USTF0",1729673174748,0.059957,66757.0,66756.0,0.07474903]
["bitfinex-derivatives","BTCF0:USTF0",1729673174943,0.059957,66757.0,66755.0,0.07474903]
["bitfinex-derivatives","BTCF0:USTF0",1729673175250,0.11,66756.0,66753.0,0.07474903]
["bitfinex-derivatives","BTCF0:USTF0",1729673175452,0.11,66756.0,66751.0,0.07474903]
["bitfinex-derivatives","BTCF0:USTF0",1729673175453,0.1775,66756.0,66751.0,0.07474903]
["bitfinex-derivatives","BTCF0:USTF0",1729673175643,0.4708,66752.0,66747.0,0.07474903]
["bitfinex-derivatives","BTCF0:USTF0",1729673175841,0.4708,66752.0,66742.0,0.08969883]
["bitfinex-derivatives","BTCF0:USTF0",1729673175842,0.3608,66752.0,66751.0,0.04486666]
["bitfinex-derivatives","BTCF0:USTF0",1729673176054,0.7216,66752.0,66751.0,0.04486666]
["bitfinex-derivatives","BTCF0:USTF0",1729673176252,0.7216,66752.0,66749.0,0.05982048]
["bitfinex-derivatives","BTCF0:USTF0",1729673176544,0.059964,66750.0,66749.0,0.05982048]
["bitfinex-derivatives","BTCF0:USTF0",1729673176750,0.059964,66749.0,66748.0,0.05982048]
["bitfinex-derivatives","BTCF0:USTF0",1729673176951,0.129364,66749.0,66748.0,0.05982048]
["bitfinex-derivatives","BTCF0:USTF0",1729673177546,0.195364,66749.0,66748.0,0.05982048]
["bitfinex-derivatives","BTCF0:USTF0",1729673178552,0.195364,66749.0,66748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673179153,0.1354,66749.0,66748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673179348,0.1354,66749.0,66748.0,0.24471403]
["bitfinex-derivatives","BTCF0:USTF0",1729673179960,0.783482,66752.0,66748.0,0.24471403]
["bitfinex-derivatives","BTCF0:USTF0",1729673179961,0.72352,66752.0,66751.0,0.059963]
["bitfinex-derivatives","BTCF0:USTF0",1729673180163,0.72352,66752.0,66751.0,0.169963]
["bitfinex-derivatives","BTCF0:USTF0",1729673180164,0.7216,66752.0,66751.0,0.169963]
["bitfinex-derivatives","BTCF0:USTF0",1729673180364,0.3608,66752.0,66751.0,0.229963]
["bitfinex-derivatives","BTCF0:USTF0",1729673180661,0.3608,66759.0,66757.0,0.059957]
["bitfinex-derivatives","BTCF0:USTF0",1729673180859,0.3608,66759.0,66758.0,0.229956]
["bitfinex-derivatives","BTCF0:USTF0",1729673181764,0.420755,66759.0,66758.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673182649,0.420755,66759.0,66757.0,0.07477008]
["bitfinex-derivatives","BTCF0:USTF0",1729673183054,0.420755,66759.0,66756.0,0.07477008]
["bitfinex-derivatives","BTCF0:USTF0",1729673183363,0.3608,66759.0,66758.0,0.059956]
["bitfinex-derivatives","BTCF0:USTF0",1729673183950,0.3608,66759.0,66758.0,0.30472608]
["bitfinex-derivatives","BTCF0:USTF0",1729673184155,0.3608,66759.0,66758.0,0.41896128]
["bitfinex-derivatives","BTCF0:USTF0",1729673184356,0.3608,66759.0,66758.0,0.229956]
["bitfinex-derivatives","BTCF0:USTF0",1729673184654,0.3608,66759.0,66758.0,0.41896117]
["bitfinex-derivatives","BTCF0:USTF0",1729673184858,0.3608,66759.0,66758.0,0.229956]
["bitfinex-derivatives","BTCF0:USTF0",1729673188554,0.3608,66759.0,66758.0,0.679356]
["bitfinex-derivatives","BTCF0:USTF0",1729673190268,0.3608,66759.0,66758.0,0.229956]
["bitfinex-derivatives","BTCF0:USTF0",1729673191867,0.3608,66759.0,66758.0,0.41895935]
["bitfinex-derivatives","BTCF0:USTF0",1729673193256,0.3608,66759.0,66758.0,0.34418927]
["bitfinex-derivatives","BTCF0:USTF0",1729673193573,0.3608,66759.0,66758.0,0.41896207]
["bitfinex-derivatives","BTCF0:USTF0",1729673194362,0.3608,66759.0,66758.0,0.34418927]
["bitfinex-derivatives","BTCF0:USTF0",1729673194571,0.3608,66759.0,66758.0,0.3441893]
["bitfinex-derivatives","BTCF0:USTF0",1729673197872,0.1338,66768.0,66767.0,0.059948]
["bitfinex-derivatives","BTCF0:USTF0",1729673198077,0.1338,66768.0,66767.0,0.11977275]
["bitfinex-derivatives","BTCF0:USTF0",1729673198278,0.1338,66768.0,66767.0,0.059948]
["bitfinex-derivatives","BTCF0:USTF0",1729673199381,0.3608,66772.0,66765.0,0.07478404]
["bitfinex-derivatives","BTCF0:USTF0",1729673199679,0.3608,66772.0,66771.0,0.229945]
["bitfinex-derivatives","BTCF0:USTF0",1729673199880,0.39750211,66772.0,66771.0,0.229945]
["bitfinex-derivatives","BTCF0:USTF0",1729673200687,0.44350436,66772.0,66771.0,0.229945]
["bitfinex-derivatives","BTCF0:USTF0",1729673201378,0.57748149,66772.0,66771.0,0.229945]
["bitfinex-derivatives","BTCF0:USTF0",1729673201995,0.57748149,66772.0,66771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673202196,0.57748149,66772.0,66762.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1729673202383,0.03670211,66771.0,66770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673204288,0.3608,66772.0,66770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673205094,0.3608,66772.0,66771.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1729673206387,0.3558,66772.0,66771.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1729673206789,0.3558,66772.0,66770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673207193,0.3508,66772.0,66770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673207999,0.3458,66772.0,66770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673208798,0.3408,66772.0,66770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673209495,0.3358,66772.0,66770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673210489,0.3358,66772.0,66771.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1729673214296,0.3358,66772.0,66771.0,0.169945]
["bitfinex-derivatives","BTCF0:USTF0",1729673214794,0.47225263,66772.0,66771.0,0.169945]
["bitfinex-derivatives","BTCF0:USTF0",1729673217092,0.13645263,66772.0,66771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673217395,0.08270091,66772.0,66771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673217591,0.08270105,66772.0,66771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673217793,0.11165039,66772.0,66771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673218195,0.17159439,66772.0,66771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673219705,0.1878937,66772.0,66771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673220404,0.059945,66771.0,66766.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1729673220591,0.3608,66769.0,66766.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1729673220797,0.13645277,66768.0,66766.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1729673220999,0.14265645,66767.0,66762.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1729673221195,0.05375172,66768.0,66762.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1729673221196,0.14907039,66763.0,66762.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1729673221397,0.08270745,66763.0,66762.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1729673221598,0.44350745,66763.0,66757.0,0.00224656]
["bitfinex-derivatives","BTCF0:USTF0",1729673221802,0.14908167,66760.0,66757.0,0.1870306]
["bitfinex-derivatives","BTCF0:USTF0",1729673221996,0.0646,66759.0,66757.0,0.1870306]
["bitfinex-derivatives","BTCF0:USTF0",1729673222207,0.0669,66758.0,66757.0,0.17211335]
["bitfinex-derivatives","BTCF0:USTF0",1729673222402,0.126856,66758.0,66757.0,0.00224656]
["bitfinex-derivatives","BTCF0:USTF0",1729673222803,0.126856,66758.0,66755.0,0.04489911]
["bitfinex-derivatives","BTCF0:USTF0",1729673222804,0.1769,66758.0,66755.0,0.04489911]
["bitfinex-derivatives","BTCF0:USTF0",1729673223006,0.3608,66756.0,66754.0,0.04490128]
["bitfinex-derivatives","BTCF0:USTF0",1729673223304,0.420758,66756.0,66755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673224307,0.3608,66756.0,66751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673224611,0.05996,66754.0,66751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673225114,0.059961,66753.0,66751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673225309,0.5308,66756.0,66750.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729673225608,0.5308,66756.0,66741.0,0.00300736]
["bitfinex-derivatives","BTCF0:USTF0",1729673225609,0.3608,66751.0,66741.0,0.00300736]
["bitfinex-derivatives","BTCF0:USTF0",1729673225815,0.3608,66742.0,66741.0,0.00224736]
["bitfinex-derivatives","BTCF0:USTF0",1729673226004,0.3608,66742.0,66741.0,0.23221936]
["bitfinex-derivatives","BTCF0:USTF0",1729673226203,0.3608,66742.0,66741.0,0.17224736]
["bitfinex-derivatives","BTCF0:USTF0",1729673229012,0.420771,66742.0,66741.0,0.17224736]
["bitfinex-derivatives","BTCF0:USTF0",1729673230015,0.38325884,66742.0,66741.0,0.17224736]
["bitfinex-derivatives","BTCF0:USTF0",1729673232807,0.059971,66742.0,66741.0,0.17224736]
["bitfinex-derivatives","BTCF0:USTF0",1729673243418,0.3608,66743.0,66741.0,0.17224736]
["bitfinex-derivatives","BTCF0:USTF0",1729673245131,0.059971,66742.0,66741.0,0.17224736]
["bitfinex-derivatives","BTCF0:USTF0",1729673246417,0.059971,66742.0,66741.0,0.11224736]
["bitfinex-derivatives","BTCF0:USTF0",1729673247018,0.059971,66742.0,66741.0,0.17211415]
["bitfinex-derivatives","BTCF0:USTF0",1729673247318,0.059971,66742.0,66741.0,0.11224736]
["bitfinex-derivatives","BTCF0:USTF0",1729673247522,0.059971,66742.0,66741.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673249322,0.059971,66742.0,66741.0,0.22426246]
["bitfinex-derivatives","BTCF0:USTF0",1729673251527,0.059971,66742.0,66741.0,0.31396129]
["bitfinex-derivatives","BTCF0:USTF0",1729673252031,0.09668851,66742.0,66741.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673252621,0.03671751,66742.0,66735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673252820,0.60681084,66743.0,66730.0,0.059981]
["bitfinex-derivatives","BTCF0:USTF0",1729673252821,0.059979,66733.0,66730.0,0.059981]
["bitfinex-derivatives","BTCF0:USTF0",1729673253019,0.059979,66733.0,66726.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729673253020,0.03672043,66732.0,66726.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729673253323,0.03672043,66731.0,66726.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729673253529,0.059983,66729.0,66726.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729673253723,0.03672299,66728.0,66726.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729673253922,0.06569127,66728.0,66722.0,0.129289]
["bitfinex-derivatives","BTCF0:USTF0",1729673254324,0.065691,66728.0,66722.0,0.129289]
["bitfinex-derivatives","BTCF0:USTF0",1729673254638,0.03672299,66728.0,66727.0,0.11224761]
["bitfinex-derivatives","BTCF0:USTF0",1729673257429,0.059983,66729.0,66727.0,0.11224761]
["bitfinex-derivatives","BTCF0:USTF0",1729673259229,0.059983,66728.0,66727.0,0.00224761]
["bitfinex-derivatives","BTCF0:USTF0",1729673259431,0.059983,66728.0,66727.0,0.11224761]
["bitfinex-derivatives","BTCF0:USTF0",1729673260033,0.3608,66730.0,66727.0,0.36504799]
["bitfinex-derivatives","BTCF0:USTF0",1729673260228,0.3608,66730.0,66728.0,0.11428547]
["bitfinex-derivatives","BTCF0:USTF0",1729673260432,0.420782,66730.0,66729.0,0.11428547]
["bitfinex-derivatives","BTCF0:USTF0",1729673260733,0.420782,66730.0,66729.0,0.20412316]
["bitfinex-derivatives","BTCF0:USTF0",1729673261332,0.420782,66730.0,66729.0,0.11428547]
["bitfinex-derivatives","BTCF0:USTF0",1729673264632,0.059982,66730.0,66729.0,0.11428547]
["bitfinex-derivatives","BTCF0:USTF0",1729673265038,0.420782,66730.0,66729.0,0.11428547]
["bitfinex-derivatives","BTCF0:USTF0",1729673265237,0.420782,66730.0,66729.0,0.20412316]
["bitfinex-derivatives","BTCF0:USTF0",1729673265426,0.420782,66730.0,66729.0,0.11428547]
["bitfinex-derivatives","BTCF0:USTF0",1729673271236,0.059983,66728.0,66727.0,0.11224761]
["bitfinex-derivatives","BTCF0:USTF0",1729673271436,0.059983,66728.0,66727.0,0.22653334]
["bitfinex-derivatives","BTCF0:USTF0",1729673272442,0.634303,66728.0,66727.0,0.0598791]
["bitfinex-derivatives","BTCF0:USTF0",1729673272642,0.634303,66728.0,66723.0,0.0748407]
["bitfinex-derivatives","BTCF0:USTF0",1729673272643,0.059987,66724.0,66723.0,0.0748407]
["bitfinex-derivatives","BTCF0:USTF0",1729673272844,0.059991,66719.0,66718.0,0.0753907]
["bitfinex-derivatives","BTCF0:USTF0",1729673273144,0.530791,66719.0,66718.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1729673273644,0.420791,66719.0,66718.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1729673273949,0.530791,66719.0,66718.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1729673275246,0.640791,66719.0,66718.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1729673275433,0.54110095,66719.0,66711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673275631,0.3608,66712.0,66711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673275838,0.420798,66712.0,66711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673279650,0.43774627,66712.0,66711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673280446,0.420798,66712.0,66711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673280754,0.060005,66704.0,66703.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1729673280953,0.3608,66706.0,66703.0,0.62646]
["bitfinex-derivatives","BTCF0:USTF0",1729673281148,0.3608,66706.0,66705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673281651,0.420803,66706.0,66705.0,0.55972]
["bitfinex-derivatives","BTCF0:USTF0",1729673282146,0.420803,66706.0,66705.0,0.67404136]
["bitfinex-derivatives","BTCF0:USTF0",1729673282549,0.3608,66706.0,66705.0,0.67404136]
["bitfinex-derivatives","BTCF0:USTF0",1729673283752,0.3608,66706.0,66705.0,0.67404141]
["bitfinex-derivatives","BTCF0:USTF0",1729673284651,0.3608,66706.0,66705.0,0.84404541]
["bitfinex-derivatives","BTCF0:USTF0",1729673286756,0.3608,66706.0,66705.0,0.73404541]
["bitfinex-derivatives","BTCF0:USTF0",1729673287351,0.3608,66706.0,66705.0,0.84404541]
["bitfinex-derivatives","BTCF0:USTF0",1729673288350,0.3608,66706.0,66705.0,0.91878385]
["bitfinex-derivatives","BTCF0:USTF0",1729673288553,0.3608,66706.0,66705.0,0.80446244]
["bitfinex-derivatives","BTCF0:USTF0",1729673288854,0.420798,66712.0,66711.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1729673288855,0.3608,66712.0,66711.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1729673289157,0.059991,66720.0,66717.0,0.059992]
["bitfinex-derivatives","BTCF0:USTF0",1729673289346,0.42079,66721.0,66720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673289751,0.4708,66721.0,66713.0,0.07473404]
["bitfinex-derivatives","BTCF0:USTF0",1729673289957,0.3608,66714.0,66712.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673290261,0.36825855,66714.0,66713.0,0.18904133]
["bitfinex-derivatives","BTCF0:USTF0",1729673290555,0.30826255,66714.0,66712.0,0.18473484]
["bitfinex-derivatives","BTCF0:USTF0",1729673290756,0.30826255,66714.0,66712.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673290757,0.059997,66713.0,66712.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673290952,0.059997,66713.0,66712.0,0.29904571]
["bitfinex-derivatives","BTCF0:USTF0",1729673291252,0.059997,66713.0,66712.0,0.18473484]
["bitfinex-derivatives","BTCF0:USTF0",1729673292349,0.30826255,66714.0,66712.0,0.35904315]
["bitfinex-derivatives","BTCF0:USTF0",1729673292557,0.30826255,66714.0,66712.0,0.24473184]
["bitfinex-derivatives","BTCF0:USTF0",1729673293061,0.30826255,66714.0,66713.0,0.059997]
["bitfinex-derivatives","BTCF0:USTF0",1729673293259,0.30826255,66714.0,66713.0,0.13473184]
["bitfinex-derivatives","BTCF0:USTF0",1729673293557,0.30826255,66714.0,66713.0,0.80872223]
["bitfinex-derivatives","BTCF0:USTF0",1729673293758,0.3608,66727.0,66713.0,1.16148739]
["bitfinex-derivatives","BTCF0:USTF0",1729673293948,0.3608,66727.0,66726.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673294148,0.1301,66736.0,66726.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673294343,0.059978,66734.0,66727.0,0.059984]
["bitfinex-derivatives","BTCF0:USTF0",1729673294556,0.059977,66735.0,66733.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673294751,0.1301,66736.0,66725.0,0.07476662]
["bitfinex-derivatives","BTCF0:USTF0",1729673294952,0.059981,66731.0,66728.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673295149,0.3608,66729.0,66728.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673295556,0.059981,66731.0,66728.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673296252,0.190076,66736.0,66728.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673296460,0.190076,66736.0,66735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673299756,0.1301,66736.0,66735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673299953,0.0643,66736.0,66735.0,0.169977]
["bitfinex-derivatives","BTCF0:USTF0",1729673301665,0.0643,66736.0,66735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673303457,0.059975,66737.0,66735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673303657,0.43748189,66742.0,66735.0,0.169977]
["bitfinex-derivatives","BTCF0:USTF0",1729673303966,0.059972,66741.0,66740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673304160,0.059975,66738.0,66737.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673305161,0.059978,66735.0,66732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673305361,0.02896673,66734.0,66732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673305663,0.08894473,66734.0,66732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673305959,0.08894573,66733.0,66732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673306366,0.08894686,66733.0,66732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673307368,0.08894686,66733.0,66726.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1729673307661,0.02896786,66732.0,66729.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673307859,0.09316786,66732.0,66729.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673308059,0.09666786,66731.0,66729.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673308255,0.0677,66731.0,66729.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673309056,0.02896829,66730.0,66729.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673310970,0.02896909,66730.0,66729.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673312367,0.0677,66731.0,66729.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673314574,0.4285,66731.0,66729.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673316170,0.4285,66731.0,66727.0,0.13475062]
["bitfinex-derivatives","BTCF0:USTF0",1729673316376,0.4285,66731.0,66730.0,0.169982]
["bitfinex-derivatives","BTCF0:USTF0",1729673318477,0.4285,66731.0,66730.0,0.24474862]
["bitfinex-derivatives","BTCF0:USTF0",1729673319469,0.4285,66731.0,66730.0,0.35881321]
["bitfinex-derivatives","BTCF0:USTF0",1729673320366,0.4285,66731.0,66730.0,0.169982]
["bitfinex-derivatives","BTCF0:USTF0",1729673320567,0.4285,66731.0,66730.0,0.24474862]
["bitfinex-derivatives","BTCF0:USTF0",1729673321475,0.4285,66731.0,66730.0,0.28393132]
["bitfinex-derivatives","BTCF0:USTF0",1729673322982,0.4285,66731.0,66730.0,0.37376901]
["bitfinex-derivatives","BTCF0:USTF0",1729673323375,0.4285,66731.0,66730.0,0.28393132]
["bitfinex-derivatives","BTCF0:USTF0",1729673325475,0.4285,66731.0,66730.0,0.41973824]
["bitfinex-derivatives","BTCF0:USTF0",1729673325683,0.0677,66731.0,66730.0,0.41973824]
["bitfinex-derivatives","BTCF0:USTF0",1729673325982,0.03018062,66731.0,66730.0,0.41973824]
["bitfinex-derivatives","BTCF0:USTF0",1729673326570,0.04702056,66731.0,66730.0,0.41973824]
["bitfinex-derivatives","BTCF0:USTF0",1729673326785,0.3608,66739.0,66730.0,0.35975624]
["bitfinex-derivatives","BTCF0:USTF0",1729673326983,0.3608,66739.0,66726.0,0.46535912]
["bitfinex-derivatives","BTCF0:USTF0",1729673326984,0.420773,66739.0,66738.0,0.07498109]
["bitfinex-derivatives","BTCF0:USTF0",1729673327184,0.420773,66739.0,66738.0,0.18893041]
["bitfinex-derivatives","BTCF0:USTF0",1729673327388,0.059977,66736.0,66734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673328274,0.059977,66735.0,66734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673330285,0.3776532,66739.0,66734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673330474,0.3776532,66739.0,66732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673330475,0.3776532,66739.0,66738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673330874,0.059975,66738.0,66735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673331071,0.059976,66736.0,66735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673332179,0.4376262,66739.0,66738.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1729673332680,0.4376262,66739.0,66738.0,0.169974]
["bitfinex-derivatives","BTCF0:USTF0",1729673335582,0.4376262,66739.0,66738.0,0.2825444]
["bitfinex-derivatives","BTCF0:USTF0",1729673336584,0.4376262,66739.0,66738.0,0.35751887]
["bitfinex-derivatives","BTCF0:USTF0",1729673336784,0.4376262,66739.0,66738.0,0.24760794]
["bitfinex-derivatives","BTCF0:USTF0",1729673336989,0.4376262,66739.0,66738.0,0.17263347]
["bitfinex-derivatives","BTCF0:USTF0",1729673337889,0.4376262,66739.0,66738.0,0.24760406]
["bitfinex-derivatives","BTCF0:USTF0",1729673338986,0.4376262,66739.0,66738.0,0.24753932]
["bitfinex-derivatives","BTCF0:USTF0",1729673339288,0.420773,66739.0,66738.0,0.24753932]
["bitfinex-derivatives","BTCF0:USTF0",1729673340184,0.420773,66739.0,66738.0,0.2475913]
["bitfinex-derivatives","BTCF0:USTF0",1729673340389,0.420773,66739.0,66738.0,0.13494459]
["bitfinex-derivatives","BTCF0:USTF0",1729673340590,0.420773,66739.0,66738.0,0.35758272]
["bitfinex-derivatives","BTCF0:USTF0",1729673340785,0.420773,66739.0,66738.0,0.28261213]
["bitfinex-derivatives","BTCF0:USTF0",1729673340991,0.3608,66739.0,66738.0,0.35752071]
["bitfinex-derivatives","BTCF0:USTF0",1729673341288,0.3608,66739.0,66738.0,0.28255351]
["bitfinex-derivatives","BTCF0:USTF0",1729673341880,0.126873,66740.0,66739.0,0.059973]
["bitfinex-derivatives","BTCF0:USTF0",1729673342085,0.126873,66740.0,66739.0,0.17255251]
["bitfinex-derivatives","BTCF0:USTF0",1729673342292,0.0669,66740.0,66739.0,0.18762322]
["bitfinex-derivatives","BTCF0:USTF0",1729673342489,0.0669,66740.0,66738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673342490,0.13258687,66740.0,66738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673342786,0.12565987,66739.0,66738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673344097,0.17168622,66739.0,66738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673344491,0.12565987,66739.0,66738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673344697,0.17168627,66739.0,66738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673345283,0.12565987,66739.0,66738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673345681,0.17168694,66739.0,66738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673345987,0.059977,66736.0,66735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673346296,0.08894281,66736.0,66735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673346486,0.12566387,66736.0,66735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673347191,0.059979,66733.0,66729.0,0.060382]
["bitfinex-derivatives","BTCF0:USTF0",1729673347498,0.059979,66733.0,66732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673347794,0.05998,66732.0,66730.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673348000,0.2465284,66731.0,66730.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673348494,0.06568937,66731.0,66730.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673348892,0.06568937,66731.0,66729.0,0.01721552]
["bitfinex-derivatives","BTCF0:USTF0",1729673348893,0.059982,66730.0,66729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673349087,0.17170173,66730.0,66729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673349488,0.30651157,66730.0,66729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673349889,0.17170173,66730.0,66729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673350399,0.059982,66730.0,66729.0,0.11273574]
["bitfinex-derivatives","BTCF0:USTF0",1729673350895,0.059982,66730.0,66729.0,0.20271305]
["bitfinex-derivatives","BTCF0:USTF0",1729673351090,0.059982,66730.0,66729.0,0.11273574]
["bitfinex-derivatives","BTCF0:USTF0",1729673351494,0.059982,66730.0,66729.0,0.20271305]
["bitfinex-derivatives","BTCF0:USTF0",1729673351694,0.059982,66730.0,66729.0,0.11273574]
["bitfinex-derivatives","BTCF0:USTF0",1729673351896,0.059982,66730.0,66729.0,0.20271305]
["bitfinex-derivatives","BTCF0:USTF0",1729673352289,0.059982,66730.0,66729.0,0.11273574]
["bitfinex-derivatives","BTCF0:USTF0",1729673352993,0.059982,66730.0,66729.0,0.20271305]
["bitfinex-derivatives","BTCF0:USTF0",1729673353201,0.059982,66730.0,66729.0,0.11273574]
["bitfinex-derivatives","BTCF0:USTF0",1729673353402,0.059982,66730.0,66729.0,0.20271305]
["bitfinex-derivatives","BTCF0:USTF0",1729673353889,0.059982,66730.0,66729.0,0.11273574]
["bitfinex-derivatives","BTCF0:USTF0",1729673354400,0.059982,66730.0,66729.0,0.20271305]
["bitfinex-derivatives","BTCF0:USTF0",1729673355297,0.059982,66730.0,66729.0,0.11273574]
["bitfinex-derivatives","BTCF0:USTF0",1729673355997,0.059982,66730.0,66729.0,0.1127413]
["bitfinex-derivatives","BTCF0:USTF0",1729673356196,0.059982,66730.0,66729.0,0.20271861]
["bitfinex-derivatives","BTCF0:USTF0",1729673356397,0.059982,66730.0,66729.0,0.1127413]
["bitfinex-derivatives","BTCF0:USTF0",1729673357397,0.059982,66730.0,66729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673359603,0.420782,66730.0,66729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673363998,0.420782,66730.0,66729.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729673365304,0.420782,66730.0,66729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673365504,0.530782,66730.0,66729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673365709,0.92036,66730.0,66729.0,0.05994131]
["bitfinex-derivatives","BTCF0:USTF0",1729673365904,0.92036,66730.0,66727.0,0.05994131]
["bitfinex-derivatives","BTCF0:USTF0",1729673366099,0.059984,66727.0,66726.0,0.05994131]
["bitfinex-derivatives","BTCF0:USTF0",1729673366303,0.059985,66726.0,66725.0,0.05994131]
["bitfinex-derivatives","BTCF0:USTF0",1729673367404,0.059986,66725.0,66724.0,0.05994131]
["bitfinex-derivatives","BTCF0:USTF0",1729673367908,0.3608,66727.0,66724.0,0.04493955]
["bitfinex-derivatives","BTCF0:USTF0",1729673368208,0.169986,66725.0,66724.0,0.04493955]
["bitfinex-derivatives","BTCF0:USTF0",1729673368414,0.11,66725.0,66723.0,0.04493955]
["bitfinex-derivatives","BTCF0:USTF0",1729673368710,0.124887,66724.0,66723.0,0.04493955]
["bitfinex-derivatives","BTCF0:USTF0",1729673369196,0.059988,66723.0,66722.0,0.04493955]
["bitfinex-derivatives","BTCF0:USTF0",1729673370308,0.059989,66722.0,66721.0,0.04493955]
["bitfinex-derivatives","BTCF0:USTF0",1729673370498,0.0649,66724.0,66716.0,0.1122479]
["bitfinex-derivatives","BTCF0:USTF0",1729673370499,0.05999,66721.0,66720.0,0.04493955]
["bitfinex-derivatives","BTCF0:USTF0",1729673371203,0.059991,66719.0,66718.0,0.05994131]
["bitfinex-derivatives","BTCF0:USTF0",1729673371405,0.059992,66718.0,66717.0,0.05994131]
["bitfinex-derivatives","BTCF0:USTF0",1729673371999,0.3608,66723.0,66716.0,0.1122479]
["bitfinex-derivatives","BTCF0:USTF0",1729673372195,0.3608,66723.0,66720.0,0.04490649]
["bitfinex-derivatives","BTCF0:USTF0",1729673372196,0.059989,66722.0,66720.0,0.04490649]
["bitfinex-derivatives","BTCF0:USTF0",1729673372505,0.05999,66721.0,66720.0,0.04490649]
["bitfinex-derivatives","BTCF0:USTF0",1729673372706,0.3608,66723.0,66717.0,0.05987532]
["bitfinex-derivatives","BTCF0:USTF0",1729673372911,0.05999,66721.0,66720.0,0.0449033]
["bitfinex-derivatives","BTCF0:USTF0",1729673373507,0.059991,66719.0,66718.0,0.05987532]
["bitfinex-derivatives","BTCF0:USTF0",1729673375004,0.3608,66723.0,66716.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1729673375005,0.059993,66717.0,66716.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1729673377207,0.420793,66717.0,66716.0,0.06212311]
["bitfinex-derivatives","BTCF0:USTF0",1729673377407,0.420793,66717.0,66716.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1729673377606,0.479893,66717.0,66716.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1729673378904,0.479893,66717.0,66716.0,0.0621195]
["bitfinex-derivatives","BTCF0:USTF0",1729673379314,0.059994,66716.0,66715.0,0.0598716]
["bitfinex-derivatives","BTCF0:USTF0",1729673379611,0.059995,66715.0,66714.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673381516,0.4199,66717.0,66708.0,0.04490191]
["bitfinex-derivatives","BTCF0:USTF0",1729673381713,0.059999,66711.0,66710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673384714,0.059996,66714.0,66710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673385014,0.059996,66714.0,66713.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673387124,0.3608,66717.0,66713.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673387419,0.3608,66717.0,66716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673388320,0.420793,66717.0,66716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673393621,0.059996,66714.0,66713.0,0.13051664]
["bitfinex-derivatives","BTCF0:USTF0",1729673394213,0.059996,66714.0,66713.0,0.3165316]
["bitfinex-derivatives","BTCF0:USTF0",1729673394417,0.059996,66714.0,66713.0,0.24158828]
["bitfinex-derivatives","BTCF0:USTF0",1729673394622,0.08897187,66714.0,66713.0,0.13051664]
["bitfinex-derivatives","BTCF0:USTF0",1729673395822,0.12570454,66714.0,66713.0,0.02051664]
["bitfinex-derivatives","BTCF0:USTF0",1729673396032,0.059997,66713.0,66712.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673396225,0.20907867,66713.0,66712.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673396530,0.06,66710.0,66709.0,0.13081087]
["bitfinex-derivatives","BTCF0:USTF0",1729673396823,0.06,66710.0,66709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673397211,0.12571231,66710.0,66709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673398425,0.12571161,66710.0,66709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673399820,0.12571161,66710.0,66708.0,0.02066782]
["bitfinex-derivatives","BTCF0:USTF0",1729673400030,0.06,66710.0,66709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673400329,0.02857699,66710.0,66709.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1729673400918,0.02857699,66710.0,66709.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729673401115,0.420794,66717.0,66711.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1729673401322,0.420794,66717.0,66716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673401520,0.50356849,66717.0,66716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673402627,0.420793,66717.0,66716.0,0.20181869]
["bitfinex-derivatives","BTCF0:USTF0",1729673402830,0.420793,66717.0,66716.0,0.11181511]
["bitfinex-derivatives","BTCF0:USTF0",1729673403424,0.3608,66717.0,66716.0,0.17180911]
["bitfinex-derivatives","BTCF0:USTF0",1729673403625,0.3608,66717.0,66716.0,0.20182111]
["bitfinex-derivatives","BTCF0:USTF0",1729673403928,0.3608,66717.0,66716.0,0.11181511]
["bitfinex-derivatives","BTCF0:USTF0",1729673404332,0.3608,66717.0,66716.0,0.20182463]
["bitfinex-derivatives","BTCF0:USTF0",1729673404925,0.3608,66717.0,66716.0,0.22216341]
["bitfinex-derivatives","BTCF0:USTF0",1729673405219,0.3608,66717.0,66716.0,0.22187309]
["bitfinex-derivatives","BTCF0:USTF0",1729673405423,0.3608,66717.0,66716.0,0.28186709]
["bitfinex-derivatives","BTCF0:USTF0",1729673405822,0.3608,66717.0,66716.0,0.30185757]
["bitfinex-derivatives","BTCF0:USTF0",1729673408237,0.3608,66717.0,66716.0,0.19185757]
["bitfinex-derivatives","BTCF0:USTF0",1729673408432,0.3608,66717.0,66716.0,0.30185757]
["bitfinex-derivatives","BTCF0:USTF0",1729673414235,0.3608,66717.0,66716.0,0.30208915]
["bitfinex-derivatives","BTCF0:USTF0",1729673415048,0.3608,66717.0,66716.0,0.39209867]
["bitfinex-derivatives","BTCF0:USTF0",1729673415836,0.3608,66717.0,66716.0,0.30208915]
["bitfinex-derivatives","BTCF0:USTF0",1729673416336,0.3608,66717.0,66716.0,0.39209867]
["bitfinex-derivatives","BTCF0:USTF0",1729673416945,0.32327281,66717.0,66716.0,0.39209867]
["bitfinex-derivatives","BTCF0:USTF0",1729673417647,0.32327281,66717.0,66716.0,0.19033278]
["bitfinex-derivatives","BTCF0:USTF0",1729673417648,0.59899799,66717.0,66716.0,0.19033278]
["bitfinex-derivatives","BTCF0:USTF0",1729673417951,0.65279674,66717.0,66716.0,0.19033278]
["bitfinex-derivatives","BTCF0:USTF0",1729673418441,0.59899799,66717.0,66716.0,0.19033278]
["bitfinex-derivatives","BTCF0:USTF0",1729673418643,0.43502057,66717.0,66716.0,0.19033278]
["bitfinex-derivatives","BTCF0:USTF0",1729673419145,0.43502057,66717.0,66716.0,0.13033878]
["bitfinex-derivatives","BTCF0:USTF0",1729673419347,0.65279753,66717.0,66716.0,0.13033878]
["bitfinex-derivatives","BTCF0:USTF0",1729673419943,0.48882011,66717.0,66716.0,0.13033878]
["bitfinex-derivatives","BTCF0:USTF0",1729673420147,0.48882011,66717.0,66716.0,0.09033878]
["bitfinex-derivatives","BTCF0:USTF0",1729673420347,0.060003,66706.0,66705.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729673420534,0.19472897,66706.0,66705.0,0.13120944]
["bitfinex-derivatives","BTCF0:USTF0",1729673420851,0.12570959,66706.0,66705.0,0.13120944]
["bitfinex-derivatives","BTCF0:USTF0",1729673422253,0.08897751,66706.0,66705.0,0.13120944]
["bitfinex-derivatives","BTCF0:USTF0",1729673423338,0.12571769,66706.0,66705.0,0.13120944]
["bitfinex-derivatives","BTCF0:USTF0",1729673423742,0.06571469,66706.0,66705.0,0.24120944]
["bitfinex-derivatives","BTCF0:USTF0",1729673423944,0.02897808,66706.0,66705.0,0.30121344]
["bitfinex-derivatives","BTCF0:USTF0",1729673424550,0.1294,66716.0,66705.0,0.35250278]
["bitfinex-derivatives","BTCF0:USTF0",1729673424753,0.38326581,66717.0,66715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673425054,0.38326581,66717.0,66715.0,0.1849826]
["bitfinex-derivatives","BTCF0:USTF0",1729673425842,0.32327281,66717.0,66715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673426152,0.32327281,66717.0,66715.0,0.1849826]
["bitfinex-derivatives","BTCF0:USTF0",1729673426558,0.32327281,66717.0,66716.0,0.22128558]
["bitfinex-derivatives","BTCF0:USTF0",1729673426852,0.32327281,66717.0,66716.0,0.35376748]
["bitfinex-derivatives","BTCF0:USTF0",1729673427952,0.32327281,66717.0,66716.0,0.41376148]
["bitfinex-derivatives","BTCF0:USTF0",1729673428450,0.32327281,66717.0,66716.0,0.35376748]
["bitfinex-derivatives","BTCF0:USTF0",1729673429051,0.32327281,66717.0,66716.0,0.22128558]
["bitfinex-derivatives","BTCF0:USTF0",1729673431656,0.32327281,66717.0,66716.0,0.31124335]
["bitfinex-derivatives","BTCF0:USTF0",1729673432242,0.32327281,66717.0,66716.0,0.22128558]
["bitfinex-derivatives","BTCF0:USTF0",1729673432446,0.32327281,66717.0,66716.0,0.22115987]
["bitfinex-derivatives","BTCF0:USTF0",1729673432650,0.43501837,66717.0,66716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673432845,0.48881606,66717.0,66716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673433345,0.48881606,66717.0,66705.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729673433546,0.14963231,66707.0,66706.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1729673433760,0.11174556,66707.0,66706.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1729673433952,0.2763411,66707.0,66706.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1729673434459,0.11174556,66707.0,66706.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1729673434844,0.2763411,66707.0,66706.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1729673435356,0.11174556,66707.0,66706.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1729673436558,0.02897394,66707.0,66706.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1729673437156,0.1345803,66707.0,66706.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1729673437460,0.24632586,66707.0,66706.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1729673437852,0.1345803,66707.0,66706.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1729673438053,0.11174556,66707.0,66705.0,0.49256604]
["bitfinex-derivatives","BTCF0:USTF0",1729673438248,0.11174556,66706.0,66705.0,0.55169004]
["bitfinex-derivatives","BTCF0:USTF0",1729673438451,0.1345723,66707.0,66706.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1729673439050,0.24632303,66707.0,66706.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1729673439255,0.11175073,66707.0,66706.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1729673439658,0.16459554,66709.0,66708.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1729673439866,0.16459554,66709.0,66708.0,0.41391216]
["bitfinex-derivatives","BTCF0:USTF0",1729673443666,0.059998,66712.0,66708.0,0.41391216]
["bitfinex-derivatives","BTCF0:USTF0",1729673443968,0.059998,66712.0,66709.0,0.24391116]
["bitfinex-derivatives","BTCF0:USTF0",1729673444166,0.1167,66715.0,66710.0,0.24391116]
["bitfinex-derivatives","BTCF0:USTF0",1729673444368,0.1167,66715.0,66712.0,0.08996084]
["bitfinex-derivatives","BTCF0:USTF0",1729673444666,0.1167,66715.0,66713.0,0.11139017]
["bitfinex-derivatives","BTCF0:USTF0",1729673444868,0.1167,66715.0,66714.0,0.11139017]
["bitfinex-derivatives","BTCF0:USTF0",1729673445659,0.176695,66715.0,66714.0,0.11139017]
["bitfinex-derivatives","BTCF0:USTF0",1729673446273,0.537495,66715.0,66714.0,0.11139017]
["bitfinex-derivatives","BTCF0:USTF0",1729673446473,0.537495,66715.0,66714.0,0.11098907]
["bitfinex-derivatives","BTCF0:USTF0",1729673447763,0.059998,66712.0,66708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673448069,0.06570848,66711.0,66708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673448469,0.06570848,66711.0,66708.0,0.170001]
["bitfinex-derivatives","BTCF0:USTF0",1729673449078,0.02897534,66710.0,66708.0,0.170001]
["bitfinex-derivatives","BTCF0:USTF0",1729673449272,0.06570848,66709.0,66708.0,0.170001]
["bitfinex-derivatives","BTCF0:USTF0",1729673449472,0.02897534,66709.0,66708.0,0.170001]
["bitfinex-derivatives","BTCF0:USTF0",1729673449677,0.06570848,66710.0,66708.0,0.170001]
["bitfinex-derivatives","BTCF0:USTF0",1729673449874,0.06570848,66709.0,66708.0,0.170001]
["bitfinex-derivatives","BTCF0:USTF0",1729673450072,0.06570848,66711.0,66708.0,0.170001]
["bitfinex-derivatives","BTCF0:USTF0",1729673450267,0.059998,66712.0,66708.0,0.170001]
["bitfinex-derivatives","BTCF0:USTF0",1729673450268,0.06570848,66710.0,66708.0,0.170001]
["bitfinex-derivatives","BTCF0:USTF0",1729673450473,0.06570848,66709.0,66708.0,0.170001]
["bitfinex-derivatives","BTCF0:USTF0",1729673450685,0.02897534,66709.0,66708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673453877,0.02897534,66709.0,66708.0,0.170001]
["bitfinex-derivatives","BTCF0:USTF0",1729673454874,0.059998,66712.0,66708.0,0.28091293]
["bitfinex-derivatives","BTCF0:USTF0",1729673455177,0.059998,66712.0,66709.0,0.11091193]
["bitfinex-derivatives","BTCF0:USTF0",1729673455382,0.059998,66712.0,66710.0,0.11091193]
["bitfinex-derivatives","BTCF0:USTF0",1729673455571,0.059998,66712.0,66711.0,0.11091193]
["bitfinex-derivatives","BTCF0:USTF0",1729673456677,0.2225,66715.0,66711.0,0.11091193]
["bitfinex-derivatives","BTCF0:USTF0",1729673456873,0.2225,66715.0,66714.0,0.07498877]
["bitfinex-derivatives","BTCF0:USTF0",1729673457080,0.2225,66715.0,66713.0,0.07498877]
["bitfinex-derivatives","BTCF0:USTF0",1729673457388,0.1167,66715.0,66714.0,0.07498877]
["bitfinex-derivatives","BTCF0:USTF0",1729673457589,0.1167,66715.0,66714.0,0.18588873]
["bitfinex-derivatives","BTCF0:USTF0",1729673457979,0.176695,66715.0,66714.0,0.18589582]
["bitfinex-derivatives","BTCF0:USTF0",1729673458180,0.176695,66715.0,66714.0,0.07499311]
["bitfinex-derivatives","BTCF0:USTF0",1729673458581,0.176695,66715.0,66714.0,0.18593394]
["bitfinex-derivatives","BTCF0:USTF0",1729673458776,0.176695,66715.0,66714.0,0.18593751]
["bitfinex-derivatives","BTCF0:USTF0",1729673458983,0.176695,66715.0,66714.0,0.11094083]
["bitfinex-derivatives","BTCF0:USTF0",1729673459691,0.286695,66715.0,66714.0,0.11094083]
["bitfinex-derivatives","BTCF0:USTF0",1729673460283,0.286695,66715.0,66714.0,0.18594268]
["bitfinex-derivatives","BTCF0:USTF0",1729673460488,0.286695,66715.0,66714.0,0.11094083]
["bitfinex-derivatives","BTCF0:USTF0",1729673461084,0.286695,66715.0,66714.0,0.07500704]
["bitfinex-derivatives","BTCF0:USTF0",1729673461283,0.286695,66715.0,66714.0,0.18589579]
["bitfinex-derivatives","BTCF0:USTF0",1729673461695,0.286695,66715.0,66714.0,0.07500704]
["bitfinex-derivatives","BTCF0:USTF0",1729673461895,0.286695,66715.0,66714.0,0.18585456]
["bitfinex-derivatives","BTCF0:USTF0",1729673462992,0.286695,66715.0,66714.0,0.18585975]
["bitfinex-derivatives","BTCF0:USTF0",1729673463497,0.286695,66715.0,66714.0,0.11084752]
["bitfinex-derivatives","BTCF0:USTF0",1729673463686,0.286695,66715.0,66714.0,0.11084133]
["bitfinex-derivatives","BTCF0:USTF0",1729673463897,0.286695,66715.0,66714.0,0.1858597]
["bitfinex-derivatives","BTCF0:USTF0",1729673464191,0.286695,66715.0,66714.0,0.18585811]
["bitfinex-derivatives","BTCF0:USTF0",1729673464491,0.392495,66715.0,66714.0,0.11084133]
["bitfinex-derivatives","BTCF0:USTF0",1729673467193,0.392495,66715.0,66714.0,0.18585595]
["bitfinex-derivatives","BTCF0:USTF0",1729673468588,0.392495,66715.0,66714.0,0.07501462]
["bitfinex-derivatives","BTCF0:USTF0",1729673468797,0.286695,66715.0,66714.0,0.07501462]
["bitfinex-derivatives","BTCF0:USTF0",1729673468994,0.059996,66714.0,66713.0,0.07501462]
["bitfinex-derivatives","BTCF0:USTF0",1729673469205,0.059996,66714.0,66706.0,0.55177873]
["bitfinex-derivatives","BTCF0:USTF0",1729673469206,0.059997,66713.0,66712.0,0.07501462]
["bitfinex-derivatives","BTCF0:USTF0",1729673469385,0.11,66713.0,66711.0,0.07501265]
["bitfinex-derivatives","BTCF0:USTF0",1729673469591,0.06,66709.0,66708.0,0.08996084]
["bitfinex-derivatives","BTCF0:USTF0",1729673469786,0.22176092,66709.0,66704.0,0.060004]
["bitfinex-derivatives","BTCF0:USTF0",1729673469999,0.32115838,66708.0,66705.0,0.060004]
["bitfinex-derivatives","BTCF0:USTF0",1729673470298,0.11176092,66707.0,66705.0,0.060004]
["bitfinex-derivatives","BTCF0:USTF0",1729673470504,0.11176092,66706.0,66705.0,0.060004]
["bitfinex-derivatives","BTCF0:USTF0",1729673471390,0.13444621,66706.0,66705.0,0.060004]
["bitfinex-derivatives","BTCF0:USTF0",1729673471696,0.2462067,66706.0,66705.0,0.170004]
["bitfinex-derivatives","BTCF0:USTF0",1729673471892,0.06571433,66706.0,66705.0,0.170004]
["bitfinex-derivatives","BTCF0:USTF0",1729673473093,0.06571433,66706.0,66705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673474295,0.11175986,66706.0,66705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673474599,0.13442267,66706.0,66705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673474900,0.11175986,66706.0,66705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673475090,0.13440672,66706.0,66705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673475402,0.11175986,66706.0,66705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673475586,0.13440333,66706.0,66705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673475788,0.13440559,66706.0,66705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673476091,0.24616545,66706.0,66705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673476495,0.24616545,66706.0,66704.0,0.02096535]
["bitfinex-derivatives","BTCF0:USTF0",1729673476696,0.11175986,66705.0,66703.0,0.170006]
["bitfinex-derivatives","BTCF0:USTF0",1729673477000,0.06571433,66704.0,66703.0,0.170006]
["bitfinex-derivatives","BTCF0:USTF0",1729673477896,0.13440559,66706.0,66703.0,0.41155463]
["bitfinex-derivatives","BTCF0:USTF0",1729673478095,0.13440559,66706.0,66704.0,0.24154863]
["bitfinex-derivatives","BTCF0:USTF0",1729673478298,0.13440559,66706.0,66705.0,0.24154863]
["bitfinex-derivatives","BTCF0:USTF0",1729673479505,0.13440559,66706.0,66705.0,0.24169739]
["bitfinex-derivatives","BTCF0:USTF0",1729673479691,0.13440559,66706.0,66705.0,0.11019747]
["bitfinex-derivatives","BTCF0:USTF0",1729673479897,0.13440559,66706.0,66705.0,0.20020024]
["bitfinex-derivatives","BTCF0:USTF0",1729673480197,0.13440559,66706.0,66705.0,0.20019624]
["bitfinex-derivatives","BTCF0:USTF0",1729673480398,0.13440559,66706.0,66705.0,0.11019747]
["bitfinex-derivatives","BTCF0:USTF0",1729673480794,0.09680559,66706.0,66705.0,0.11019747]
["bitfinex-derivatives","BTCF0:USTF0",1729673481707,0.37680859,66706.0,66705.0,0.11019747]
["bitfinex-derivatives","BTCF0:USTF0",1729673481908,0.37680859,66706.0,66704.0,0.07500342]
["bitfinex-derivatives","BTCF0:USTF0",1729673481909,0.060004,66705.0,66704.0,0.07500342]
["bitfinex-derivatives","BTCF0:USTF0",1729673482207,0.530804,66705.0,66704.0,0.11055292]
["bitfinex-derivatives","BTCF0:USTF0",1729673482400,0.585404,66705.0,66704.0,0.11055292]
["bitfinex-derivatives","BTCF0:USTF0",1729673482599,0.475404,66705.0,66704.0,0.11055292]
["bitfinex-derivatives","BTCF0:USTF0",1729673482908,0.585404,66705.0,66704.0,0.11055292]
["bitfinex-derivatives","BTCF0:USTF0",1729673484909,0.585404,66705.0,66701.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673485813,0.060005,66704.0,66701.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673490306,0.3608,66713.0,66709.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729673490512,0.4178,66720.0,66709.0,0.04497507]
["bitfinex-derivatives","BTCF0:USTF0",1729673490706,0.4178,66720.0,66718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673492016,0.11,66719.0,66715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673492315,0.169992,66719.0,66715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673492803,0.169992,66719.0,66716.0,0.18540978]
["bitfinex-derivatives","BTCF0:USTF0",1729673493008,0.169992,66719.0,66716.0,0.07497817]
["bitfinex-derivatives","BTCF0:USTF0",1729673493401,0.059992,66719.0,66718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673494607,0.4178,66720.0,66718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673496016,0.477791,66720.0,66718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673496608,0.169991,66719.0,66718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673497303,0.11,66719.0,66716.0,0.07497817]
["bitfinex-derivatives","BTCF0:USTF0",1729673497614,0.4178,66720.0,66718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673499614,0.477791,66720.0,66718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673500200,0.11,66719.0,66715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673500608,0.169994,66716.0,66712.0,0.18497817]
["bitfinex-derivatives","BTCF0:USTF0",1729673500911,0.4708,66713.0,66709.0,0.08984172]
["bitfinex-derivatives","BTCF0:USTF0",1729673501104,0.11,66710.0,66708.0,0.07487039]
["bitfinex-derivatives","BTCF0:USTF0",1729673501307,0.060001,66708.0,66707.0,0.07487039]
["bitfinex-derivatives","BTCF0:USTF0",1729673501511,0.060003,66706.0,66705.0,0.07487039]
["bitfinex-derivatives","BTCF0:USTF0",1729673501711,0.060003,66706.0,66705.0,0.18540663]
["bitfinex-derivatives","BTCF0:USTF0",1729673502108,0.060003,66706.0,66705.0,0.11053624]
["bitfinex-derivatives","BTCF0:USTF0",1729673503709,0.060003,66706.0,66704.0,0.11224818]
["bitfinex-derivatives","BTCF0:USTF0",1729673503911,0.060003,66706.0,66705.0,0.1103115]
["bitfinex-derivatives","BTCF0:USTF0",1729673504813,0.060003,66706.0,66705.0,0.1103605]
["bitfinex-derivatives","BTCF0:USTF0",1729673506209,0.08088674,66706.0,66705.0,0.1103605]
["bitfinex-derivatives","BTCF0:USTF0",1729673506812,0.059982,66730.0,66705.0,0.2203605]
["bitfinex-derivatives","BTCF0:USTF0",1729673507014,0.059982,66730.0,66711.0,0.05990083]
["bitfinex-derivatives","BTCF0:USTF0",1729673507015,0.059998,66712.0,66711.0,0.05990083]
["bitfinex-derivatives","BTCF0:USTF0",1729673507218,0.059999,66711.0,66710.0,0.05990083]
["bitfinex-derivatives","BTCF0:USTF0",1729673507415,0.059999,66711.0,66708.0,0.07487604]
["bitfinex-derivatives","BTCF0:USTF0",1729673507619,0.059999,66711.0,66707.0,0.18487604]
["bitfinex-derivatives","BTCF0:USTF0",1729673507915,0.059999,66711.0,66707.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673508920,0.059999,66711.0,66710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673509807,0.3608,66718.0,66710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673510014,0.3608,66718.0,66705.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729673510015,0.02897674,66717.0,66713.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673510307,0.4708,66718.0,66713.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673510308,0.02897674,66716.0,66713.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673510513,0.059995,66715.0,66713.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673510715,0.059996,66714.0,66712.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1729673515027,0.11,66715.0,66712.0,0.13487404]
["bitfinex-derivatives","BTCF0:USTF0",1729673515222,0.11,66715.0,66712.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1729673515425,0.059996,66714.0,66712.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1729673515626,0.059996,66714.0,66712.0,0.13487404]
["bitfinex-derivatives","BTCF0:USTF0",1729673515926,0.059996,66714.0,66712.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1729673516420,0.059997,66713.0,66712.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1729673517206,0.059997,66713.0,66712.0,0.13487404]
["bitfinex-derivatives","BTCF0:USTF0",1729673517411,0.059997,66713.0,66712.0,0.2445936]
["bitfinex-derivatives","BTCF0:USTF0",1729673517908,0.059997,66713.0,66712.0,0.1845956]
["bitfinex-derivatives","BTCF0:USTF0",1729673518516,0.059997,66713.0,66712.0,0.07487604]
["bitfinex-derivatives","BTCF0:USTF0",1729673520114,0.059997,66713.0,66712.0,0.18468951]
["bitfinex-derivatives","BTCF0:USTF0",1729673520921,0.059997,66713.0,66712.0,0.07487604]
["bitfinex-derivatives","BTCF0:USTF0",1729673521426,0.06,66709.0,66708.0,0.08984172]
["bitfinex-derivatives","BTCF0:USTF0",1729673521722,0.06,66709.0,66707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673522423,0.4208,66709.0,66705.0,0.112404]
["bitfinex-derivatives","BTCF0:USTF0",1729673523425,0.060001,66708.0,66705.0,0.112404]
["bitfinex-derivatives","BTCF0:USTF0",1729673523624,0.060001,66708.0,66705.0,0.222404]
["bitfinex-derivatives","BTCF0:USTF0",1729673524728,0.060001,66708.0,66705.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1729673525032,0.060004,66705.0,66704.0,0.00224818]
["bitfinex-derivatives","BTCF0:USTF0",1729673525329,0.170004,66705.0,66704.0,0.00224818]
["bitfinex-derivatives","BTCF0:USTF0",1729673530134,0.28177238,66705.0,66704.0,0.00224818]
["bitfinex-derivatives","BTCF0:USTF0",1729673530433,0.28177238,66705.0,66704.0,0.18729208]
["bitfinex-derivatives","BTCF0:USTF0",1729673530434,0.170004,66705.0,66704.0,0.18729208]
["bitfinex-derivatives","BTCF0:USTF0",1729673530724,0.170004,66705.0,66704.0,0.1850439]
["bitfinex-derivatives","BTCF0:USTF0",1729673531431,0.170004,66705.0,66704.0,0.07495112]
["bitfinex-derivatives","BTCF0:USTF0",1729673532130,0.170004,66705.0,66704.0,0.18499365]
["bitfinex-derivatives","BTCF0:USTF0",1729673532425,0.170004,66705.0,66704.0,0.07495112]
["bitfinex-derivatives","BTCF0:USTF0",1729673533330,0.060004,66705.0,66704.0,0.07495112]
["bitfinex-derivatives","BTCF0:USTF0",1729673533840,0.060004,66705.0,66704.0,0.18495112]
["bitfinex-derivatives","BTCF0:USTF0",1729673534032,0.060004,66705.0,66704.0,0.29495977]
["bitfinex-derivatives","BTCF0:USTF0",1729673534735,0.060004,66705.0,66704.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673535024,0.060004,66705.0,66704.0,0.18495112]
["bitfinex-derivatives","BTCF0:USTF0",1729673535426,0.060004,66705.0,66704.0,0.2199669]
["bitfinex-derivatives","BTCF0:USTF0",1729673535829,0.060004,66705.0,66704.0,0.1099669]
["bitfinex-derivatives","BTCF0:USTF0",1729673537327,0.09673977,66705.0,66703.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673537628,0.02897742,66704.0,66703.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673537827,0.02897742,66704.0,66700.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1729673538027,0.060008,66701.0,66700.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1729673538227,0.02897742,66701.0,66700.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1729673538926,0.06571391,66702.0,66700.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1729673539127,0.02897742,66701.0,66700.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1729673540237,0.08898542,66701.0,66700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729673540441,0.08898542,66701.0,66700.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1729673540825,0.02897742,66701.0,66700.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1729673541027,0.12572353,66701.0,66700.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1729673541326,0.1257241,66701.0,66700.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1729673541839,0.1257241,66701.0,66700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729673542134,0.08898542,66701.0,66700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729673542335,0.12572343,66701.0,66700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729673542559,0.12572528,66701.0,66700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729673543423,0.12572528,66701.0,66700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729673543628,0.23572528,66701.0,66700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729673543830,0.23572528,66701.0,66678.0,0.060027]
["bitfinex-derivatives","BTCF0:USTF0",1729673543831,0.060014,66695.0,66691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673544128,0.02897922,66694.0,66691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673544329,0.060018,66689.0,66684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673544630,0.060018,66689.0,66685.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673544631,0.028982,66688.0,66685.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673544834,0.028982,66688.0,66687.0,0.00755786]
["bitfinex-derivatives","BTCF0:USTF0",1729673545029,0.028982,66688.0,66687.0,0.11755786]
["bitfinex-derivatives","BTCF0:USTF0",1729673545236,0.060018,66689.0,66687.0,0.22798381]
["bitfinex-derivatives","BTCF0:USTF0",1729673545429,0.060018,66689.0,66688.0,0.11042595]
["bitfinex-derivatives","BTCF0:USTF0",1729673546425,0.11,66693.0,66688.0,0.17044495]
["bitfinex-derivatives","BTCF0:USTF0",1729673546629,0.11,66693.0,66691.0,0.07493681]
["bitfinex-derivatives","BTCF0:USTF0",1729673547236,0.11,66693.0,66690.0,0.18493681]
["bitfinex-derivatives","BTCF0:USTF0",1729673547934,0.170016,66693.0,66690.0,0.18493681]
["bitfinex-derivatives","BTCF0:USTF0",1729673548440,0.170016,66693.0,66691.0,0.07493681]
["bitfinex-derivatives","BTCF0:USTF0",1729673550335,0.170016,66693.0,66690.0,0.07493681]
["bitfinex-derivatives","BTCF0:USTF0",1729673550539,0.170016,66693.0,66691.0,0.18550167]
["bitfinex-derivatives","BTCF0:USTF0",1729673550731,0.170016,66693.0,66691.0,0.07493681]
["bitfinex-derivatives","BTCF0:USTF0",1729673551139,0.170016,66693.0,66692.0,0.07493681]
["bitfinex-derivatives","BTCF0:USTF0",1729673551439,0.170016,66693.0,66692.0,0.18530627]
["bitfinex-derivatives","BTCF0:USTF0",1729673552740,0.170016,66693.0,66691.0,0.07493681]
["bitfinex-derivatives","BTCF0:USTF0",1729673553034,0.170016,66693.0,66692.0,0.07493681]
["bitfinex-derivatives","BTCF0:USTF0",1729673553239,0.170016,66693.0,66691.0,0.07493681]
["bitfinex-derivatives","BTCF0:USTF0",1729673553435,0.170016,66693.0,66689.0,0.170018]
["bitfinex-derivatives","BTCF0:USTF0",1729673553436,0.170016,66693.0,66692.0,0.07493681]
["bitfinex-derivatives","BTCF0:USTF0",1729673553937,0.170016,66693.0,66692.0,0.18533368]
["bitfinex-derivatives","BTCF0:USTF0",1729673554241,0.170016,66693.0,66692.0,0.1853825]
["bitfinex-derivatives","BTCF0:USTF0",1729673554838,0.060017,66691.0,66690.0,0.07493681]
["bitfinex-derivatives","BTCF0:USTF0",1729673555039,0.170017,66691.0,66690.0,0.07489928]
["bitfinex-derivatives","BTCF0:USTF0",1729673555235,0.060018,66690.0,66689.0,0.07489928]
["bitfinex-derivatives","BTCF0:USTF0",1729673555431,0.223418,66690.0,66689.0,0.11049478]
["bitfinex-derivatives","BTCF0:USTF0",1729673555636,0.223418,66690.0,66689.0,0.18538895]
["bitfinex-derivatives","BTCF0:USTF0",1729673556237,0.223418,66690.0,66689.0,0.18538388]
["bitfinex-derivatives","BTCF0:USTF0",1729673556436,0.1634,66690.0,66688.0,0.07489417]
["bitfinex-derivatives","BTCF0:USTF0",1729673556645,0.170018,66689.0,66688.0,0.07489417]
["bitfinex-derivatives","BTCF0:USTF0",1729673556839,0.170018,66689.0,66688.0,0.18537902]
["bitfinex-derivatives","BTCF0:USTF0",1729673557043,0.060018,66689.0,66688.0,0.18537902]
["bitfinex-derivatives","BTCF0:USTF0",1729673557345,0.170018,66689.0,66688.0,0.18537902]
["bitfinex-derivatives","BTCF0:USTF0",1729673559046,0.170018,66689.0,66678.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729673559047,0.5808,66689.0,66678.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729673559244,0.5808,66689.0,66685.0,0.04493122]
["bitfinex-derivatives","BTCF0:USTF0",1729673559245,0.060019,66688.0,66685.0,0.04493122]
["bitfinex-derivatives","BTCF0:USTF0",1729673559551,0.3608,66689.0,66676.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1729673559850,0.3608,66689.0,66685.0,0.0449107]
["bitfinex-derivatives","BTCF0:USTF0",1729673559851,0.060021,66686.0,66685.0,0.0449107]
["bitfinex-derivatives","BTCF0:USTF0",1729673560041,0.3608,66689.0,66684.0,0.0449107]
["bitfinex-derivatives","BTCF0:USTF0",1729673560235,0.3608,66689.0,66682.0,0.04491209]
["bitfinex-derivatives","BTCF0:USTF0",1729673560440,0.3608,66689.0,66677.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1729673560741,0.060023,66684.0,66683.0,0.04489428]
["bitfinex-derivatives","BTCF0:USTF0",1729673560941,0.170023,66684.0,66683.0,0.04489428]
["bitfinex-derivatives","BTCF0:USTF0",1729673561339,0.44988,66683.0,66671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673561534,0.11,66672.0,66671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673561742,0.420829,66677.0,66675.0,0.060031]
["bitfinex-derivatives","BTCF0:USTF0",1729673561939,0.02043163,66683.0,66676.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673562247,0.3608,66687.0,66686.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1729673562545,0.11,66692.0,66691.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1729673562948,0.02077861,66700.0,66691.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673563149,0.3608,66702.0,66698.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673563447,0.11,66704.0,66701.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673563749,0.060007,66702.0,66701.0,0.060007]
["bitfinex-derivatives","BTCF0:USTF0",1729673564646,0.3608,66709.0,66708.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1729673564946,0.3608,66709.0,66708.0,0.230001]
["bitfinex-derivatives","BTCF0:USTF0",1729673565337,0.3608,66709.0,66708.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1729673565745,0.3608,66709.0,66705.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673566448,0.3608,66709.0,66706.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1729673567347,0.3608,66709.0,66707.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673567538,0.3608,66709.0,66704.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673567844,0.060004,66705.0,66703.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1729673568937,0.5308,66709.0,66701.0,0.06128638]
["bitfinex-derivatives","BTCF0:USTF0",1729673569146,0.060002,66708.0,66701.0,0.12129338]
["bitfinex-derivatives","BTCF0:USTF0",1729673569753,0.060007,66702.0,66697.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673570051,0.060004,66706.0,66701.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673570244,0.060004,66705.0,66701.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673570445,0.060005,66704.0,66701.0,0.09000634]
["bitfinex-derivatives","BTCF0:USTF0",1729673570645,0.060005,66704.0,66696.0,0.35317437]
["bitfinex-derivatives","BTCF0:USTF0",1729673570848,0.060005,66704.0,66701.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673572540,0.060005,66704.0,66698.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1729673572541,0.2233,66708.0,66697.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673572742,0.3608,66700.0,66696.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1729673573052,0.060006,66703.0,66698.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673573553,0.0533,66708.0,66701.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673573749,0.3608,66709.0,66701.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673573948,0.3608,66709.0,66705.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673574149,0.00184,66714.0,66708.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673574352,0.0502,66717.0,66713.0,0.229997]
["bitfinex-derivatives","BTCF0:USTF0",1729673575251,0.02897415,66716.0,66713.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673575443,0.02897415,66715.0,66714.0,0.059996]
["bitfinex-derivatives","BTCF0:USTF0",1729673576758,0.059991,66720.0,66713.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673576954,0.02897219,66719.0,66713.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673577156,0.02897219,66718.0,66713.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673577352,0.059992,66719.0,66715.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1729673577553,0.02897265,66718.0,66715.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1729673577752,0.059992,66719.0,66715.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1729673577949,0.02897288,66718.0,66713.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673578148,0.059988,66723.0,66718.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673578354,0.02897216,66722.0,66721.0,0.059989]
["bitfinex-derivatives","BTCF0:USTF0",1729673578656,0.02897216,66722.0,66721.0,0.229989]
["bitfinex-derivatives","BTCF0:USTF0",1729673579352,0.05998,66732.0,66726.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1729673579559,0.02896914,66731.0,66728.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673579752,0.3608,66733.0,66729.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1729673579946,0.3608,66733.0,66725.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1729673579947,0.0289675,66732.0,66725.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1729673580250,0.3608,66733.0,66731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673580451,0.3608,66733.0,66731.0,0.229981]
["bitfinex-derivatives","BTCF0:USTF0",1729673581459,0.3608,66733.0,66731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673581659,0.3608,66733.0,66732.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1729673583963,0.3608,66733.0,66731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673584352,0.420779,66733.0,66731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673584661,0.05998,66732.0,66729.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1729673584865,0.05998,66732.0,66731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673585060,0.3608,66733.0,66731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673587460,0.3608,66733.0,66731.0,0.229981]
["bitfinex-derivatives","BTCF0:USTF0",1729673587660,0.3608,66733.0,66732.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1729673590363,0.3232837,66733.0,66732.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1729673590955,0.420773,66739.0,66732.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1729673591161,0.059974,66738.0,66737.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673592968,0.059974,66738.0,66732.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1729673593151,0.059974,66738.0,66735.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673593358,0.3608,66739.0,66735.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673593657,0.059976,66736.0,66735.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673605366,0.059976,66736.0,66735.0,0.27536149]
["bitfinex-derivatives","BTCF0:USTF0",1729673606474,0.3608,66739.0,66735.0,0.27536149]
["bitfinex-derivatives","BTCF0:USTF0",1729673606675,0.3608,66739.0,66738.0,0.07484294]
["bitfinex-derivatives","BTCF0:USTF0",1729673606969,0.420773,66739.0,66738.0,0.24484294]
["bitfinex-derivatives","BTCF0:USTF0",1729673607363,0.420773,66739.0,66738.0,0.27551947]
["bitfinex-derivatives","BTCF0:USTF0",1729673607868,0.420773,66739.0,66734.0,0.07488727]
["bitfinex-derivatives","BTCF0:USTF0",1729673607869,0.059974,66738.0,66734.0,0.07488727]
["bitfinex-derivatives","BTCF0:USTF0",1729673608075,0.059977,66735.0,66734.0,0.07488727]
["bitfinex-derivatives","BTCF0:USTF0",1729673608270,0.059984,66727.0,66726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673608574,0.059984,66727.0,66726.0,0.27599887]
["bitfinex-derivatives","BTCF0:USTF0",1729673608968,0.059984,66727.0,66726.0,0.10599887]
["bitfinex-derivatives","BTCF0:USTF0",1729673610103,0.059984,66727.0,66726.0,0.27599887]
["bitfinex-derivatives","BTCF0:USTF0",1729673611071,0.059984,66727.0,66726.0,0.10599887]
["bitfinex-derivatives","BTCF0:USTF0",1729673611262,0.059984,66727.0,66726.0,0.27599887]
["bitfinex-derivatives","BTCF0:USTF0",1729673612271,0.059984,66727.0,66722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673612471,0.420787,66725.0,66722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673612673,0.3608,66725.0,66722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673612881,0.059983,66729.0,66722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673613073,0.02896877,66728.0,66723.0,0.059987]
["bitfinex-derivatives","BTCF0:USTF0",1729673613278,0.02896877,66727.0,66723.0,0.059987]
["bitfinex-derivatives","BTCF0:USTF0",1729673613475,0.059983,66729.0,66723.0,0.059987]
["bitfinex-derivatives","BTCF0:USTF0",1729673613670,0.02896866,66728.0,66723.0,0.059987]
["bitfinex-derivatives","BTCF0:USTF0",1729673613877,0.059983,66729.0,66723.0,0.059987]
["bitfinex-derivatives","BTCF0:USTF0",1729673614075,0.0889517,66728.0,66723.0,0.059987]
["bitfinex-derivatives","BTCF0:USTF0",1729673614277,0.059983,66728.0,66727.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673614484,0.08895287,66728.0,66727.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673617988,0.08916551,66728.0,66727.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673620185,0.059987,66724.0,66720.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1729673620371,0.3608,66722.0,66720.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1729673620774,0.3608,66722.0,66719.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673620973,0.05999,66721.0,66719.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673624088,0.059991,66720.0,66719.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673624777,0.059991,66720.0,66715.0,0.229995]
["bitfinex-derivatives","BTCF0:USTF0",1729673624981,0.059991,66720.0,66716.0,0.10445774]
["bitfinex-derivatives","BTCF0:USTF0",1729673625286,0.059991,66720.0,66715.0,0.229995]
["bitfinex-derivatives","BTCF0:USTF0",1729673625695,0.3608,66716.0,66712.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1729673625898,0.059997,66713.0,66712.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1729673626490,0.109397,66713.0,66712.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1729673626993,0.559077,66713.0,66712.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1729673627184,0.109397,66713.0,66712.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1729673627382,0.559077,66713.0,66701.0,0.05987004]
["bitfinex-derivatives","BTCF0:USTF0",1729673627581,0.3608,66703.0,66699.0,0.1402154]
["bitfinex-derivatives","BTCF0:USTF0",1729673627783,0.3608,66703.0,66702.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673637099,0.3608,66703.0,66702.0,0.230007]
["bitfinex-derivatives","BTCF0:USTF0",1729673638908,0.059997,66713.0,66707.0,0.060002]
["bitfinex-derivatives","BTCF0:USTF0",1729673639106,0.059997,66713.0,66709.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673639703,0.36264,66714.0,66709.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673639904,0.3608,66714.0,66713.0,0.059997]
["bitfinex-derivatives","BTCF0:USTF0",1729673640093,0.05999,66721.0,66717.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1729673640298,0.3608,66723.0,66717.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1729673640299,0.3608,66723.0,66720.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673640899,0.3608,66723.0,66721.0,0.059989]
["bitfinex-derivatives","BTCF0:USTF0",1729673641505,0.3608,66723.0,66722.0,0.059989]
["bitfinex-derivatives","BTCF0:USTF0",1729673648008,0.3608,66723.0,66722.0,0.11975167]
["bitfinex-derivatives","BTCF0:USTF0",1729673648303,0.3608,66730.0,66722.0,0.87020267]
["bitfinex-derivatives","BTCF0:USTF0",1729673648512,0.3608,66730.0,66729.0,0.229982]
["bitfinex-derivatives","BTCF0:USTF0",1729673649016,0.420774,66739.0,66729.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729673649311,0.420774,66739.0,66738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673650706,0.4867646,66739.0,66738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673651406,0.1259646,66739.0,66738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673653015,0.12615117,66739.0,66738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673653505,0.08943259,66739.0,66738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673654306,0.12615122,66739.0,66738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673654718,0.08943259,66739.0,66738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673657604,0.059974,66739.0,66738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673662117,0.0208374,66743.0,66738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673662318,0.0208374,66743.0,66737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673662319,0.3608,66763.0,66742.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673662511,0.059957,66758.0,66752.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673662714,0.0498,66760.0,66752.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673662912,0.0498,66760.0,66746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673662913,0.17,66753.0,66746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673663112,0.059967,66746.0,66745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673663317,0.17,66746.0,66737.0,0.38269686]
["bitfinex-derivatives","BTCF0:USTF0",1729673663518,0.059973,66739.0,66737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673668427,0.0511,66741.0,66737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673668428,0.229974,66738.0,66737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673670324,0.169974,66738.0,66737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673670621,0.11,66738.0,66731.0,0.53078]
["bitfinex-derivatives","BTCF0:USTF0",1729673670826,0.059978,66734.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673671420,0.048,66733.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673672228,0.17,66732.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673672622,0.11226129,66732.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673672927,0.059983,66729.0,66723.0,0.229987]
["bitfinex-derivatives","BTCF0:USTF0",1729673673127,0.1334249,66726.0,66724.0,0.36304767]
["bitfinex-derivatives","BTCF0:USTF0",1729673673327,0.06623437,66725.0,66724.0,0.36304767]
["bitfinex-derivatives","BTCF0:USTF0",1729673673532,0.11226496,66725.0,66724.0,0.36304767]
["bitfinex-derivatives","BTCF0:USTF0",1729673674524,0.26160933,66725.0,66724.0,0.36304767]
["bitfinex-derivatives","BTCF0:USTF0",1729673674929,0.11226496,66725.0,66724.0,0.00224767]
["bitfinex-derivatives","BTCF0:USTF0",1729673675725,0.34171958,66725.0,66724.0,0.00224767]
["bitfinex-derivatives","BTCF0:USTF0",1729673676539,0.36290174,66725.0,66724.0,0.00224767]
["bitfinex-derivatives","BTCF0:USTF0",1729673676726,0.5273766,66725.0,66724.0,0.00224767]
["bitfinex-derivatives","BTCF0:USTF0",1729673676925,0.36290174,66725.0,66724.0,0.00224767]
["bitfinex-derivatives","BTCF0:USTF0",1729673677924,0.5273766,66725.0,66724.0,0.00224767]
["bitfinex-derivatives","BTCF0:USTF0",1729673678127,0.36290174,66725.0,66724.0,0.00224767]
["bitfinex-derivatives","BTCF0:USTF0",1729673678629,0.19290174,66725.0,66724.0,0.00224767]
["bitfinex-derivatives","BTCF0:USTF0",1729673679539,0.27535962,66725.0,66724.0,0.00224767]
["bitfinex-derivatives","BTCF0:USTF0",1729673679728,0.22932429,66725.0,66724.0,0.00224767]
["bitfinex-derivatives","BTCF0:USTF0",1729673679929,0.08116816,66725.0,66724.0,0.00224767]
["bitfinex-derivatives","BTCF0:USTF0",1729673681337,0.08116816,66725.0,66724.0,0.04711448]
["bitfinex-derivatives","BTCF0:USTF0",1729673681640,0.08116816,66725.0,66724.0,0.00224767]
["bitfinex-derivatives","BTCF0:USTF0",1729673682637,0.25116816,66725.0,66724.0,0.00224767]
["bitfinex-derivatives","BTCF0:USTF0",1729673682829,0.25116816,66725.0,66713.0,0.05976267]
["bitfinex-derivatives","BTCF0:USTF0",1729673682830,0.059993,66717.0,66713.0,0.05976267]
["bitfinex-derivatives","BTCF0:USTF0",1729673683029,0.059997,66714.0,66711.0,0.22976267]
["bitfinex-derivatives","BTCF0:USTF0",1729673683338,0.059997,66714.0,66712.0,0.05976267]
["bitfinex-derivatives","BTCF0:USTF0",1729673683538,0.059999,66711.0,66709.0,0.05976267]
["bitfinex-derivatives","BTCF0:USTF0",1729673683729,0.06,66710.0,66709.0,0.05976267]
["bitfinex-derivatives","BTCF0:USTF0",1729673684641,0.06,66710.0,66708.0,0.42056267]
["bitfinex-derivatives","BTCF0:USTF0",1729673685540,0.048,66716.0,66708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673685541,0.06,66709.0,66708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673688435,0.06,66709.0,66706.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673689332,0.059997,66713.0,66706.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673689540,0.059997,66713.0,66710.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673691037,0.059999,66711.0,66710.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673692341,0.059999,66711.0,66710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673695036,0.059999,66711.0,66710.0,0.15481325]
["bitfinex-derivatives","BTCF0:USTF0",1729673696344,0.059999,66711.0,66710.0,0.04481325]
["bitfinex-derivatives","BTCF0:USTF0",1729673696638,0.059999,66711.0,66708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673696838,0.11,66715.0,66710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673697039,0.059999,66711.0,66710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673697343,0.059999,66711.0,66708.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729673697545,0.059999,66711.0,66708.0,0.53056267]
["bitfinex-derivatives","BTCF0:USTF0",1729673697738,0.06,66710.0,66708.0,0.53056267]
["bitfinex-derivatives","BTCF0:USTF0",1729673698545,0.06,66710.0,66709.0,0.05976267]
["bitfinex-derivatives","BTCF0:USTF0",1729673699439,0.06,66710.0,66708.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1729673699640,0.06,66709.0,66708.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729673701839,0.0602,66709.0,66708.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729673702754,0.1702,66709.0,66708.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729673704346,0.531,66709.0,66708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673704542,0.98072,66709.0,66708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673704754,0.170003,66706.0,66705.0,0.04491419]
["bitfinex-derivatives","BTCF0:USTF0",1729673705153,0.170203,66706.0,66705.0,0.04511419]
["bitfinex-derivatives","BTCF0:USTF0",1729673705351,0.226103,66706.0,66705.0,0.04511419]
["bitfinex-derivatives","BTCF0:USTF0",1729673705546,0.675823,66706.0,66705.0,0.04511419]
["bitfinex-derivatives","BTCF0:USTF0",1729673705851,0.060011,66697.0,66696.0,0.07470585]
["bitfinex-derivatives","BTCF0:USTF0",1729673706154,0.530811,66697.0,66696.0,0.07470585]
["bitfinex-derivatives","BTCF0:USTF0",1729673706755,0.531011,66697.0,66696.0,0.07490585]
["bitfinex-derivatives","BTCF0:USTF0",1729673708251,0.44220276,66697.0,66696.0,0.07490585]
["bitfinex-derivatives","BTCF0:USTF0",1729673708451,0.67228276,66697.0,66696.0,0.07490585]
["bitfinex-derivatives","BTCF0:USTF0",1729673709147,0.44220276,66697.0,66696.0,0.07490585]
["bitfinex-derivatives","BTCF0:USTF0",1729673709451,0.44220276,66697.0,66696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673709645,0.44220276,66697.0,66696.0,0.060212]
["bitfinex-derivatives","BTCF0:USTF0",1729673710043,0.44220276,66697.0,66696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673710452,0.55220276,66697.0,66696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673730472,0.19140276,66697.0,66696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673735265,0.0002,66697.0,66696.0,0.52405596]
["bitfinex-derivatives","BTCF0:USTF0",1729673735470,0.060008,66701.0,66700.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1729673735673,0.060008,66701.0,66700.0,0.27273002]
["bitfinex-derivatives","BTCF0:USTF0",1729673735978,0.12380801,66701.0,66700.0,0.16293002]
["bitfinex-derivatives","BTCF0:USTF0",1729673736280,0.12380801,66701.0,66700.0,0.07520039]
["bitfinex-derivatives","BTCF0:USTF0",1729673736469,0.23380801,66701.0,66700.0,0.07520039]
["bitfinex-derivatives","BTCF0:USTF0",1729673737382,0.23380801,66701.0,66700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673740576,0.060017,66691.0,66687.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1729673740773,0.19335014,66691.0,66690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673740969,0.12799381,66691.0,66690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673741169,0.19335014,66691.0,66690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673741474,0.17405109,66691.0,66690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673741879,0.12799381,66691.0,66690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673745080,0.12799381,66691.0,66687.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1729673745081,0.17404912,66691.0,66687.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1729673745285,0.1335021,66690.0,66687.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1729673745587,0.11375257,66689.0,66687.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1729673745888,0.1335021,66690.0,66687.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1729673745889,0.06769536,66688.0,66687.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1729673746482,0.08280247,66688.0,66687.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1729673746682,0.06769536,66688.0,66687.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1729673747490,0.06769536,66688.0,66687.0,0.32922]
["bitfinex-derivatives","BTCF0:USTF0",1729673747684,0.1935191,66691.0,66687.0,0.4320514]
["bitfinex-derivatives","BTCF0:USTF0",1729673747992,0.060017,66691.0,66690.0,0.18496999]
["bitfinex-derivatives","BTCF0:USTF0",1729673748188,0.060017,66691.0,66690.0,0.28780167]
["bitfinex-derivatives","BTCF0:USTF0",1729673748399,0.060017,66691.0,66690.0,0.2128314]
["bitfinex-derivatives","BTCF0:USTF0",1729673748690,0.060017,66691.0,66690.0,0.28800096]
["bitfinex-derivatives","BTCF0:USTF0",1729673748885,0.060017,66691.0,66690.0,0.2130314]
["bitfinex-derivatives","BTCF0:USTF0",1729673749682,0.060017,66691.0,66690.0,0.5738314]
["bitfinex-derivatives","BTCF0:USTF0",1729673750195,0.02075365,66695.0,66690.0,0.5738314]
["bitfinex-derivatives","BTCF0:USTF0",1729673750384,0.060013,66695.0,66693.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673750687,0.060013,66695.0,66694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673762809,0.060013,66695.0,66690.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1729673762810,0.060015,66693.0,66690.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1729673763009,0.11409988,66692.0,66690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729673763207,0.17411688,66691.0,66687.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729673763420,0.420819,66688.0,66687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673763702,0.58873581,66688.0,66687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673763904,2.08873581,66688.0,66687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673764606,0.47463593,66688.0,66687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673765699,0.69704707,66688.0,66687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673765899,0.80704707,66688.0,66687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673766204,0.58704707,66688.0,66687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673766609,0.13663306,66688.0,66687.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729673766797,0.05381693,66688.0,66687.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1729673766992,0.05381693,66688.0,66687.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1729673769507,0.05381693,66688.0,66687.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729673770208,0.05381693,66688.0,66687.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1729673770609,0.3608,66695.0,66694.0,0.060014]
["bitfinex-derivatives","BTCF0:USTF0",1729673770810,0.44763414,66701.0,66699.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1729673771005,0.42460001,66701.0,66700.0,0.223309]
["bitfinex-derivatives","BTCF0:USTF0",1729673771218,0.42460001,66701.0,66700.0,0.223509]
["bitfinex-derivatives","BTCF0:USTF0",1729673771507,0.06380001,66701.0,66700.0,0.331709]
["bitfinex-derivatives","BTCF0:USTF0",1729673772099,0.06380001,66701.0,66700.0,0.781469]
["bitfinex-derivatives","BTCF0:USTF0",1729673773202,0.01036949,66701.0,66700.0,0.781469]
["bitfinex-derivatives","BTCF0:USTF0",1729673773603,0.01036949,66701.0,66700.0,1.381469]
["bitfinex-derivatives","BTCF0:USTF0",1729673773909,0.19397015,66712.0,66705.0,0.060004]
["bitfinex-derivatives","BTCF0:USTF0",1729673774096,0.19397015,66712.0,66705.0,0.640804]
["bitfinex-derivatives","BTCF0:USTF0",1729673774301,0.19397015,66712.0,66705.0,1.090724]
["bitfinex-derivatives","BTCF0:USTF0",1729673775615,0.19397015,66712.0,66708.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1729673775818,0.19397015,66712.0,66708.0,0.280001]
["bitfinex-derivatives","BTCF0:USTF0",1729673776110,0.19397015,66712.0,66708.0,1.329921]
["bitfinex-derivatives","BTCF0:USTF0",1729673776301,0.19397015,66712.0,66711.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1729673776508,0.19397015,66712.0,66711.0,0.229999]
["bitfinex-derivatives","BTCF0:USTF0",1729673776704,0.19397015,66712.0,66711.0,0.510079]
["bitfinex-derivatives","BTCF0:USTF0",1729673776910,0.19397015,66712.0,66711.0,0.680079]
["bitfinex-derivatives","BTCF0:USTF0",1729673777814,0.23820637,66712.0,66711.0,0.6050327]
["bitfinex-derivatives","BTCF0:USTF0",1729673778015,0.15107119,66712.0,66711.0,0.6650317]
["bitfinex-derivatives","BTCF0:USTF0",1729673778217,0.16611849,66712.0,66708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673778520,0.13317139,66709.0,66708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673778705,0.03157872,66709.0,66708.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729673778904,0.27735857,66709.0,66708.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729673779219,0.12939036,66709.0,66708.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729673779416,0.12939036,66709.0,66705.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729673779417,0.63809099,66709.0,66705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673779625,0.16269049,66706.0,66705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673779921,0.11434306,66706.0,66705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673780220,0.24389336,66706.0,66705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673780922,0.2417844,66706.0,66705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673783215,0.2955909,66706.0,66705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673783416,0.2417844,66706.0,66705.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1729673785721,0.1295503,66706.0,66705.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1729673789027,0.15034001,66706.0,66705.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1729673791633,0.15034001,66706.0,66700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673791933,0.2450553,66701.0,66700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673792424,0.2969553,66701.0,66700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673792826,0.060013,66695.0,66694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673793022,0.50179003,66695.0,66694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673794636,0.54784877,66695.0,66694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673795032,0.54784877,66695.0,66686.0,0.00224855]
["bitfinex-derivatives","BTCF0:USTF0",1729673795033,0.44177703,66695.0,66686.0,0.00224855]
["bitfinex-derivatives","BTCF0:USTF0",1729673795238,0.0750663,66688.0,66686.0,0.00224855]
["bitfinex-derivatives","BTCF0:USTF0",1729673795434,0.14099603,66688.0,66686.0,0.00224855]
["bitfinex-derivatives","BTCF0:USTF0",1729673795627,0.19629603,66688.0,66686.0,0.00224855]
["bitfinex-derivatives","BTCF0:USTF0",1729673796232,0.19629603,66688.0,66681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673796434,0.66050263,66688.0,66667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673796750,0.17,66670.0,66667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673797040,0.060032,66674.0,66667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673797041,0.0150473,66668.0,66667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673797332,0.04423539,66668.0,66667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673797535,0.04423539,66668.0,66667.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729673797728,0.02918809,66668.0,66667.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729673798037,0.0553,66673.0,66667.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729673798231,0.0150473,66671.0,66667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673798433,0.0150473,66671.0,66669.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673799128,0.02904745,66670.0,66669.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673799326,1.5150473,66680.0,66669.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673799534,1.5150473,66680.0,66668.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1729673799535,0.02922908,66679.0,66668.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1729673799829,1.5150473,66680.0,66679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673799830,0.0168873,66680.0,66679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673800038,0.0150473,66680.0,66679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673800265,0.02932177,66680.0,66679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673800432,0.3608,66682.0,66679.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1729673800631,0.02947106,66681.0,66679.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1729673800833,0.3608,66682.0,66681.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729673801243,0.3608,66682.0,66681.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729673803345,0.060024,66684.0,66681.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729673803550,0.3608,66688.0,66681.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729673803732,0.0150473,66686.0,66685.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673803938,0.060023,66684.0,66683.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673806850,0.2450703,66684.0,66683.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673807841,0.27439375,66684.0,66683.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673808251,0.31120802,66684.0,66683.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673810441,0.2744563,66684.0,66683.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673811047,0.31120888,66684.0,66683.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673811644,0.35727685,66684.0,66683.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1729673811848,0.41417685,66684.0,66683.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1729673812250,0.36810888,66684.0,66683.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1729673812849,0.48358888,66684.0,66683.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1729673813356,0.060025,66682.0,66681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673813547,0.0750723,66682.0,66681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673813748,0.18728073,66682.0,66681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673815055,0.18728418,66682.0,66681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673815849,1.5750723,66682.0,66681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673819957,0.0750723,66682.0,66681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673820667,0.060027,66680.0,66679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673820868,0.6058743,66680.0,66679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673822962,0.4358743,66680.0,66679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673823753,0.45668144,66680.0,66679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673825061,0.57220144,66680.0,66679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673826059,0.45668144,66680.0,66679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673826261,0.57220144,66680.0,66679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673828056,0.45668144,66680.0,66679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673829568,0.45668144,66680.0,66679.0,0.04533829]
["bitfinex-derivatives","BTCF0:USTF0",1729673830672,0.45668144,66680.0,66679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673830868,0.52243037,66680.0,66679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673835672,0.48657593,66680.0,66679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673836063,0.48657593,66680.0,66679.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729673836470,0.63486748,66680.0,66679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673836663,0.85083842,66680.0,66679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673836867,0.67162073,66680.0,66679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673837861,0.6058743,66680.0,66679.0,0.060131]
["bitfinex-derivatives","BTCF0:USTF0",1729673838171,0.74233711,66680.0,66679.0,0.04538315]
["bitfinex-derivatives","BTCF0:USTF0",1729673838467,0.74233711,66680.0,66679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673840673,0.62685711,66680.0,66679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673840974,0.74233711,66680.0,66679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673841365,0.91233711,66680.0,66679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673842266,0.74233711,66680.0,66679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673842863,2.24233711,66680.0,66679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673843372,0.45685711,66680.0,66679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673843672,0.45685711,66680.0,66679.0,0.060131]
["bitfinex-derivatives","BTCF0:USTF0",1729673843866,0.45685711,66680.0,66679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673844270,0.4358743,66680.0,66679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673851970,0.6058743,66680.0,66679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673852371,2.1058743,66680.0,66679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673852867,2.38770215,66680.0,66679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673853071,2.32767515,66680.0,66663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673853274,0.0750883,66664.0,66663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673853476,0.10408357,66664.0,66663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673855478,0.10408357,66664.0,66663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729673856271,0.10408486,66664.0,66663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729673857675,0.04404386,66664.0,66656.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673857878,0.9066473,66657.0,66650.0,2.82305013]
["bitfinex-derivatives","BTCF0:USTF0",1729673858081,0.060063,66640.0,66609.0,0.06000819]
["bitfinex-derivatives","BTCF0:USTF0",1729673858382,0.3608,66607.0,66570.0,0.13465423]
["bitfinex-derivatives","BTCF0:USTF0",1729673858581,0.7216,66571.0,66539.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729673858767,0.147529,66600.0,66542.0,0.060151]
["bitfinex-derivatives","BTCF0:USTF0",1729673858768,0.3608,66544.0,66542.0,0.060151]
["bitfinex-derivatives","BTCF0:USTF0",1729673858971,0.3608,66544.0,66533.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673859172,0.3608,66546.0,66543.0,0.43653405]
["bitfinex-derivatives","BTCF0:USTF0",1729673859374,0.7216,66544.0,66537.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1729673859670,0.7216,66544.0,66537.0,0.28325949]
["bitfinex-derivatives","BTCF0:USTF0",1729673859671,0.274,66538.0,66537.0,0.28325949]
["bitfinex-derivatives","BTCF0:USTF0",1729673859877,0.18575406,66538.0,66537.0,0.71979354]
["bitfinex-derivatives","BTCF0:USTF0",1729673860176,0.17,66552.0,66550.0,0.07561076]
["bitfinex-derivatives","BTCF0:USTF0",1729673860387,0.3608,66561.0,66551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673860582,0.3608,66561.0,66560.0,0.07561076]
["bitfinex-derivatives","BTCF0:USTF0",1729673860583,0.060134,66561.0,66560.0,0.07561076]
["bitfinex-derivatives","BTCF0:USTF0",1729673860787,0.060134,66561.0,66553.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729673860788,0.3608,66568.0,66552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673861080,0.3608,66568.0,66558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673861281,0.420928,66568.0,66567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673861579,0.3608,66568.0,66567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673861779,0.3608,66577.0,66567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673861986,0.3608,66592.0,66574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673862180,0.060112,66586.0,66582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673862982,0.060113,66585.0,66582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673863180,0.060113,66585.0,66584.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729673863985,0.81136,66585.0,66576.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673864190,0.420919,66577.0,66576.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673864575,0.871519,66577.0,66576.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673866177,0.871519,66577.0,66558.0,0.36305372]
["bitfinex-derivatives","BTCF0:USTF0",1729673866392,0.060142,66552.0,66551.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729673866685,0.06020317,66552.0,66551.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1729673866892,0.060142,66552.0,66551.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1729673867675,0.060142,66552.0,66551.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729673867890,1.110902,66552.0,66551.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729673868073,1.110902,66552.0,66541.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729673868074,0.060151,66543.0,66541.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729673868277,1.41162117,66552.0,66503.0,0.02090547]
["bitfinex-derivatives","BTCF0:USTF0",1729673868278,0.3608,66534.0,66503.0,0.02090547]
["bitfinex-derivatives","BTCF0:USTF0",1729673868485,0.3608,66506.0,66501.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1729673868776,0.3608,66506.0,66504.0,0.060185]
["bitfinex-derivatives","BTCF0:USTF0",1729673869700,0.62086117,66506.0,66505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729673869877,1.13212517,66506.0,66505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729673870079,6.117e-05,66505.0,66500.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1729673870304,0.7608,66501.0,66500.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1729673870590,0.3608,66501.0,66500.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1729673871179,0.872108,66501.0,66500.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1729673871383,0.420988,66501.0,66500.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1729673871685,0.42104917,66501.0,66500.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1729673871889,0.36086117,66501.0,66500.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1729673872080,0.81192,66501.0,66500.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1729673872587,0.81292,66501.0,66500.0,10.01]
["bitfinex-derivatives","BTCF0:USTF0",1729673872783,0.87316917,66501.0,66500.0,10.01]
["bitfinex-derivatives","BTCF0:USTF0",1729673873086,0.81292,66501.0,66500.0,10.01]
["bitfinex-derivatives","BTCF0:USTF0",1729673873288,0.873108,66501.0,66500.0,10.01]
["bitfinex-derivatives","BTCF0:USTF0",1729673873483,0.872108,66501.0,66500.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1729673873684,1.472108,66501.0,66500.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1729673873882,0.872108,66501.0,66500.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1729673874088,0.81192,66501.0,66500.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1729673874992,1.41192,66501.0,66500.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1729673875287,1.472108,66501.0,66500.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1729673875487,0.872108,66501.0,66500.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1729673875680,1.472108,66501.0,66500.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1729673875881,0.872108,66501.0,66500.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1729673876080,0.3608,66501.0,66500.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1729673876280,0.81192,66501.0,66500.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1729673876687,0.872108,66501.0,66500.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1729673877093,1.472108,66501.0,66500.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1729673878085,0.872108,66501.0,66500.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1729673878387,1.42104917,66501.0,66500.0,7.86948385]
["bitfinex-derivatives","BTCF0:USTF0",1729673878590,1.872108,66501.0,66500.0,7.49897297]
["bitfinex-derivatives","BTCF0:USTF0",1729673878790,3.372108,66501.0,66500.0,7.40210197]
["bitfinex-derivatives","BTCF0:USTF0",1729673878997,3.372108,66501.0,66500.0,7.22142797]
["bitfinex-derivatives","BTCF0:USTF0",1729673879180,3.73296917,66501.0,66500.0,6.67471997]
["bitfinex-derivatives","BTCF0:USTF0",1729673879381,3.75402502,66501.0,66500.0,6.55457027]
["bitfinex-derivatives","BTCF0:USTF0",1729673879584,2.25402502,66501.0,66500.0,2.66139927]
["bitfinex-derivatives","BTCF0:USTF0",1729673879782,1.85402502,66501.0,66500.0,2.66139927]
["bitfinex-derivatives","BTCF0:USTF0",1729673879989,2.07062502,66501.0,66500.0,2.66139927]
["bitfinex-derivatives","BTCF0:USTF0",1729673880190,1.85396385,66501.0,66500.0,2.66139927]
["bitfinex-derivatives","BTCF0:USTF0",1729673880386,2.04956917,66501.0,66500.0,2.66139927]
["bitfinex-derivatives","BTCF0:USTF0",1729673880591,0.78184917,66501.0,66500.0,2.66139927]
["bitfinex-derivatives","BTCF0:USTF0",1729673880794,0.72166117,66501.0,66500.0,2.66139927]
["bitfinex-derivatives","BTCF0:USTF0",1729673880996,0.3608,66501.0,66500.0,3.11251927]
["bitfinex-derivatives","BTCF0:USTF0",1729673881293,0.36086117,66501.0,66500.0,3.11251927]
["bitfinex-derivatives","BTCF0:USTF0",1729673881494,0.3608,66501.0,66500.0,3.17270827]
["bitfinex-derivatives","BTCF0:USTF0",1729673881696,0.3608,66501.0,66500.0,2.66139927]
["bitfinex-derivatives","BTCF0:USTF0",1729673881890,0.3608,66501.0,66500.0,3.11251927]
["bitfinex-derivatives","BTCF0:USTF0",1729673882798,0.3608,66511.0,66500.0,3.11251927]
["bitfinex-derivatives","BTCF0:USTF0",1729673882799,0.3608,66511.0,66510.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1729673882998,0.3608,66511.0,66510.0,0.34565764]
["bitfinex-derivatives","BTCF0:USTF0",1729673882999,0.67252023,66511.0,66510.0,0.34565764]
["bitfinex-derivatives","BTCF0:USTF0",1729673883189,0.54049499,66511.0,66510.0,0.40603764]
["bitfinex-derivatives","BTCF0:USTF0",1729673883494,0.11148826,66511.0,66510.0,0.34585764]
["bitfinex-derivatives","BTCF0:USTF0",1729673883886,0.31059896,66517.0,66510.0,0.34585764]
["bitfinex-derivatives","BTCF0:USTF0",1729673884091,0.24189681,66516.0,66500.0,2.66139927]
["bitfinex-derivatives","BTCF0:USTF0",1729673884292,0.30858676,66515.0,66506.0,0.060183]
["bitfinex-derivatives","BTCF0:USTF0",1729673884490,0.14443755,66510.0,66501.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729673884689,0.12999187,66506.0,66501.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729673884899,0.1622819,66515.0,66504.0,0.060185]
["bitfinex-derivatives","BTCF0:USTF0",1729673884900,0.11218537,66505.0,66504.0,0.060185]
["bitfinex-derivatives","BTCF0:USTF0",1729673885210,0.05191251,66505.0,66504.0,0.060185]
["bitfinex-derivatives","BTCF0:USTF0",1729673885393,0.14443755,66505.0,66504.0,0.02944167]
["bitfinex-derivatives","BTCF0:USTF0",1729673885706,0.14443755,66508.0,66507.0,0.060183]
["bitfinex-derivatives","BTCF0:USTF0",1729673886001,0.14443755,66509.0,66507.0,0.060183]
["bitfinex-derivatives","BTCF0:USTF0",1729673886298,0.13033016,66511.0,66510.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1729673886504,0.13033016,66511.0,66510.0,0.02944167]
["bitfinex-derivatives","BTCF0:USTF0",1729673886505,0.06059269,66511.0,66510.0,0.02944167]
["bitfinex-derivatives","BTCF0:USTF0",1729673886704,0.13235241,66516.0,66510.0,0.02964167]
["bitfinex-derivatives","BTCF0:USTF0",1729673886906,0.22048427,66511.0,66510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673887090,0.3608,66536.0,66515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673887293,0.3608,66536.0,66535.0,0.02944167]
["bitfinex-derivatives","BTCF0:USTF0",1729673887593,0.3608,66536.0,66535.0,0.02964167]
["bitfinex-derivatives","BTCF0:USTF0",1729673887806,0.3608,66536.0,66535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673887807,0.7608,66536.0,66535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673887995,0.3608,66536.0,66535.0,0.02964167]
["bitfinex-derivatives","BTCF0:USTF0",1729673888698,0.060158,66535.0,66528.0,0.060164]
["bitfinex-derivatives","BTCF0:USTF0",1729673888896,0.55477015,66536.0,66529.0,0.060163]
["bitfinex-derivatives","BTCF0:USTF0",1729673889096,0.55477015,66536.0,66523.0,0.73017714]
["bitfinex-derivatives","BTCF0:USTF0",1729673889299,0.3608,66536.0,66535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673889510,0.19397015,66543.0,66535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673889796,0.4,66553.0,66542.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673889797,0.420945,66549.0,66542.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673890007,0.61096073,66549.0,66536.0,0.1803258]
["bitfinex-derivatives","BTCF0:USTF0",1729673890190,0.61096073,66549.0,66535.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1729673890191,0.55081573,66549.0,66548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673890405,0.3608,66549.0,66548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673890802,0.3608,66549.0,66535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673890803,0.060156,66537.0,66535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673891105,0.7608,66536.0,66535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673891309,0.3608,66536.0,66535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673895805,0.420956,66536.0,66535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673896009,0.060168,66523.0,66515.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1729673896306,0.3608,66522.0,66515.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1729673896606,0.3608,66522.0,66521.0,0.06242482]
["bitfinex-derivatives","BTCF0:USTF0",1729673897804,0.3608,66522.0,66521.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1729673898303,0.3608,66522.0,66521.0,0.06242482]
["bitfinex-derivatives","BTCF0:USTF0",1729673900505,0.420969,66522.0,66521.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1729673902209,0.3608,66528.0,66521.0,0.71325482]
["bitfinex-derivatives","BTCF0:USTF0",1729673902398,0.3608,66528.0,66527.0,0.060165]
["bitfinex-derivatives","BTCF0:USTF0",1729673902604,0.3608,66528.0,66527.0,0.060365]
["bitfinex-derivatives","BTCF0:USTF0",1729673903596,0.3608,66528.0,66527.0,0.511325]
["bitfinex-derivatives","BTCF0:USTF0",1729673903912,0.3608,66528.0,66527.0,0.060365]
["bitfinex-derivatives","BTCF0:USTF0",1729673904210,0.420964,66528.0,66527.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673905406,0.060166,66525.0,66515.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1729673905609,0.3608,66521.0,66518.0,0.060172]
["bitfinex-derivatives","BTCF0:USTF0",1729673905808,0.3608,66521.0,66515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673905809,0.3608,66521.0,66520.0,0.060171]
["bitfinex-derivatives","BTCF0:USTF0",1729673906612,0.3608,66527.0,66515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673906909,0.3608,66527.0,66526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673907111,0.4003227,66527.0,66526.0,0.060365]
["bitfinex-derivatives","BTCF0:USTF0",1729673907315,0.40035568,66527.0,66526.0,0.060365]
["bitfinex-derivatives","BTCF0:USTF0",1729673907608,0.3608,66527.0,66526.0,0.060365]
["bitfinex-derivatives","BTCF0:USTF0",1729673907798,0.3608,66527.0,66526.0,0.05960976]
["bitfinex-derivatives","BTCF0:USTF0",1729673908202,0.3608,66527.0,66526.0,0.51056976]
["bitfinex-derivatives","BTCF0:USTF0",1729673908405,0.40055833,66527.0,66526.0,0.51056976]
["bitfinex-derivatives","BTCF0:USTF0",1729673908607,0.3608,66527.0,66526.0,0.51056976]
["bitfinex-derivatives","BTCF0:USTF0",1729673910324,0.3608,66527.0,66526.0,1.11056976]
["bitfinex-derivatives","BTCF0:USTF0",1729673910707,0.3608,66527.0,66526.0,0.51056976]
["bitfinex-derivatives","BTCF0:USTF0",1729673910903,0.3608,66534.0,66533.0,0.060159]
["bitfinex-derivatives","BTCF0:USTF0",1729673911305,0.40086309,66534.0,66533.0,0.511279]
["bitfinex-derivatives","BTCF0:USTF0",1729673912017,0.3608,66541.0,66533.0,1.111279]
["bitfinex-derivatives","BTCF0:USTF0",1729673912319,0.3608,66541.0,66540.0,0.320353]
["bitfinex-derivatives","BTCF0:USTF0",1729673912814,0.3608,66541.0,66540.0,0.771193]
["bitfinex-derivatives","BTCF0:USTF0",1729673913812,0.3608,66541.0,66540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673914005,0.060158,66534.0,66533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673914208,0.420958,66534.0,66533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673915523,0.420958,66534.0,66522.0,0.060169]
["bitfinex-derivatives","BTCF0:USTF0",1729673915815,0.060171,66520.0,66519.0,0.00225454]
["bitfinex-derivatives","BTCF0:USTF0",1729673916007,0.7216,66524.0,66519.0,0.00225454]
["bitfinex-derivatives","BTCF0:USTF0",1729673916406,0.7216,66524.0,66523.0,0.060368]
["bitfinex-derivatives","BTCF0:USTF0",1729673916625,0.781767,66524.0,66523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673917008,0.7216,66524.0,66523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673917213,0.420956,66537.0,66523.0,0.5056292]
["bitfinex-derivatives","BTCF0:USTF0",1729673917508,0.060159,66534.0,66531.0,0.060161]
["bitfinex-derivatives","BTCF0:USTF0",1729673917920,0.3608,66537.0,66527.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729673918323,0.3608,66537.0,66536.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673918514,0.420956,66537.0,66536.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673923120,0.420956,66537.0,66536.0,0.060356]
["bitfinex-derivatives","BTCF0:USTF0",1729673923910,0.060152,66542.0,66540.0,0.060153]
["bitfinex-derivatives","BTCF0:USTF0",1729673924313,0.3608,66544.0,66541.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673924528,0.060151,66542.0,66541.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673928318,0.060156,66536.0,66532.0,0.060159]
["bitfinex-derivatives","BTCF0:USTF0",1729673928523,0.13907634,66535.0,66534.0,0.060158]
["bitfinex-derivatives","BTCF0:USTF0",1729673929622,0.19923334,66535.0,66534.0,0.060158]
["bitfinex-derivatives","BTCF0:USTF0",1729673930332,0.13907634,66535.0,66534.0,0.060158]
["bitfinex-derivatives","BTCF0:USTF0",1729673932219,0.13907634,66535.0,66534.0,0.511038]
["bitfinex-derivatives","BTCF0:USTF0",1729673932533,0.20270688,66535.0,66534.0,0.871838]
["bitfinex-derivatives","BTCF0:USTF0",1729673933037,0.13907634,66535.0,66534.0,0.871838]
["bitfinex-derivatives","BTCF0:USTF0",1729673933219,0.13907634,66535.0,66521.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1729673933220,0.06016,66533.0,66521.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1729673933419,0.13316648,66524.0,66523.0,0.060168]
["bitfinex-derivatives","BTCF0:USTF0",1729673933729,0.20267793,66524.0,66523.0,0.060168]
["bitfinex-derivatives","BTCF0:USTF0",1729673934031,0.20267793,66524.0,66523.0,0.511128]
["bitfinex-derivatives","BTCF0:USTF0",1729673934238,0.13907634,66524.0,66523.0,0.511128]
["bitfinex-derivatives","BTCF0:USTF0",1729673934739,0.08628721,66524.0,66523.0,0.511128]
["bitfinex-derivatives","BTCF0:USTF0",1729673935333,0.060158,66535.0,66533.0,0.060159]
["bitfinex-derivatives","BTCF0:USTF0",1729673935526,0.060158,66535.0,66530.0,0.06005684]
["bitfinex-derivatives","BTCF0:USTF0",1729673935722,0.3608,66544.0,66534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673935929,0.060154,66540.0,66538.0,0.060155]
["bitfinex-derivatives","BTCF0:USTF0",1729673936424,0.060153,66541.0,66537.0,0.060155]
["bitfinex-derivatives","BTCF0:USTF0",1729673936621,0.3608,66544.0,66537.0,0.060155]
["bitfinex-derivatives","BTCF0:USTF0",1729673936933,0.060152,66541.0,66540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673938520,0.420949,66544.0,66540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673938823,0.3608,66544.0,66543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673939026,0.420949,66544.0,66543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673940521,0.060152,66541.0,66540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673940728,0.320152,66541.0,66540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673941136,0.060152,66541.0,66540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673943430,0.060157,66535.0,66534.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729673943736,0.060157,66535.0,66534.0,0.421158]
["bitfinex-derivatives","BTCF0:USTF0",1729673944035,0.14093706,66535.0,66534.0,0.421158]
["bitfinex-derivatives","BTCF0:USTF0",1729673944230,0.14093706,66535.0,66534.0,0.060358]
["bitfinex-derivatives","BTCF0:USTF0",1729673944231,0.19048978,66535.0,66534.0,0.060358]
["bitfinex-derivatives","BTCF0:USTF0",1729673944431,0.19048978,66535.0,66534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673944637,0.14093706,66535.0,66534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673945837,0.14093706,66535.0,66534.0,0.060358]
["bitfinex-derivatives","BTCF0:USTF0",1729673946335,0.08078006,66535.0,66534.0,0.060358]
["bitfinex-derivatives","BTCF0:USTF0",1729673946641,0.08109536,66535.0,66534.0,0.421158]
["bitfinex-derivatives","BTCF0:USTF0",1729673946827,0.08109536,66535.0,66534.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729673946828,0.04363243,66535.0,66534.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729673947136,0.13329405,66539.0,66538.0,0.060155]
["bitfinex-derivatives","BTCF0:USTF0",1729673947347,0.13335151,66539.0,66538.0,0.230155]
["bitfinex-derivatives","BTCF0:USTF0",1729673947635,0.13334313,66544.0,66538.0,1.461635]
["bitfinex-derivatives","BTCF0:USTF0",1729673947829,0.13334313,66550.0,66543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729673948134,0.13334313,66550.0,66538.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673948135,0.060154,66539.0,66538.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673948335,0.19348871,66539.0,66538.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673948643,0.10969579,66539.0,66538.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673948829,0.24301776,66539.0,66538.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673949143,0.10882282,66539.0,66538.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673949438,0.060154,66539.0,66538.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673950526,0.420954,66539.0,66538.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673951235,0.060157,66535.0,66530.0,0.06005684]
["bitfinex-derivatives","BTCF0:USTF0",1729673951428,0.060157,66535.0,66525.0,0.07413501]
["bitfinex-derivatives","BTCF0:USTF0",1729673951429,0.7008,66531.0,66518.0,0.06005684]
["bitfinex-derivatives","BTCF0:USTF0",1729673951631,0.7008,66531.0,66515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673951632,0.060175,66516.0,66515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673952932,0.17,66519.0,66515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673953126,0.060175,66516.0,66515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673953642,0.17,66519.0,66515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673953826,0.17,66519.0,66518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673954031,0.17,66519.0,66518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673954229,0.3608,66521.0,66518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729673954430,0.3608,66521.0,66520.0,0.060171]
["bitfinex-derivatives","BTCF0:USTF0",1729673954737,0.3608,66521.0,66520.0,0.060371]
["bitfinex-derivatives","BTCF0:USTF0",1729673955742,0.42097,66521.0,66520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673956333,0.3608,66521.0,66520.0,0.060371]
["bitfinex-derivatives","BTCF0:USTF0",1729673957941,0.0555,66530.0,66520.0,0.060371]
["bitfinex-derivatives","BTCF0:USTF0",1729673957942,0.0545,66535.0,66520.0,0.060371]
["bitfinex-derivatives","BTCF0:USTF0",1729673958247,0.26,66538.0,66520.0,0.060371]
["bitfinex-derivatives","BTCF0:USTF0",1729673958248,0.060159,66533.0,66531.0,0.060161]
["bitfinex-derivatives","BTCF0:USTF0",1729673958440,0.060159,66533.0,66531.0,0.03185211]
["bitfinex-derivatives","BTCF0:USTF0",1729673958641,0.01683605,66536.0,66531.0,0.03185211]
["bitfinex-derivatives","BTCF0:USTF0",1729673958858,0.01683605,66536.0,66531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673959142,0.45701483,66532.0,66531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673959939,0.42096,66532.0,66531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673960544,0.3608,66532.0,66531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673960746,0.42096,66532.0,66531.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1729673960948,0.42096,66532.0,66531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673961260,0.42096,66532.0,66520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673961261,0.06017,66521.0,66520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673961435,0.06017,66521.0,66520.0,0.060371]
["bitfinex-derivatives","BTCF0:USTF0",1729673962641,0.060168,66524.0,66522.0,0.060169]
["bitfinex-derivatives","BTCF0:USTF0",1729673962951,0.060168,66523.0,66522.0,0.060169]
["bitfinex-derivatives","BTCF0:USTF0",1729673964250,0.420965,66526.0,66520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673964441,0.3608,66526.0,66525.0,0.060166]
["bitfinex-derivatives","BTCF0:USTF0",1729673964642,0.060166,66525.0,66524.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729673964840,0.3608,66526.0,66525.0,0.060166]
["bitfinex-derivatives","BTCF0:USTF0",1729673965240,0.3608,66526.0,66525.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1729673965546,0.060163,66529.0,66528.0,0.060164]
["bitfinex-derivatives","BTCF0:USTF0",1729673965934,0.060163,66529.0,66528.0,0.060364]
["bitfinex-derivatives","BTCF0:USTF0",1729673966139,0.3608,66532.0,66528.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1729673966340,0.420961,66532.0,66531.0,0.060161]
["bitfinex-derivatives","BTCF0:USTF0",1729673966545,0.420961,66532.0,66531.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1729673967146,0.3608,66532.0,66531.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1729673967848,0.42096,66532.0,66531.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1729673968353,0.42096,66532.0,66531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673973662,0.060164,66528.0,66526.0,0.060165]
["bitfinex-derivatives","BTCF0:USTF0",1729673973958,0.08014506,66527.0,66526.0,0.060165]
["bitfinex-derivatives","BTCF0:USTF0",1729673974262,0.03708622,66527.0,66526.0,0.060165]
["bitfinex-derivatives","BTCF0:USTF0",1729673974463,0.14028933,66527.0,66526.0,0.060165]
["bitfinex-derivatives","BTCF0:USTF0",1729673974761,0.08012433,66527.0,66526.0,0.060165]
["bitfinex-derivatives","BTCF0:USTF0",1729673975656,0.03708622,66527.0,66526.0,0.511125]
["bitfinex-derivatives","BTCF0:USTF0",1729673975960,0.3608,66532.0,66531.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729673976168,0.13303904,66536.0,66535.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729673976353,0.04265792,66536.0,66535.0,0.605997]
["bitfinex-derivatives","BTCF0:USTF0",1729673976552,0.3608,66546.0,66541.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729673976553,0.20822704,66544.0,66541.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729673976755,0.09109988,66543.0,66542.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729673976958,0.09109988,66543.0,66535.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729673976959,0.3608,66546.0,66541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673977262,0.3608,66546.0,66545.0,0.245185]
["bitfinex-derivatives","BTCF0:USTF0",1729673977458,0.4035187,66546.0,66545.0,0.245385]
["bitfinex-derivatives","BTCF0:USTF0",1729673977659,0.04310759,66546.0,66545.0,0.696185]
["bitfinex-derivatives","BTCF0:USTF0",1729673977852,0.13303904,66554.0,66545.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1729673978051,0.04348023,66553.0,66552.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729673978257,0.07517,66559.0,66552.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729673978258,0.09329646,66557.0,66555.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729673978457,0.36292001,66562.0,66555.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729673978458,0.04361985,66556.0,66555.0,0.435974]
["bitfinex-derivatives","BTCF0:USTF0",1729673978657,0.3608,66562.0,66561.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729673978867,0.40477154,66562.0,66561.0,0.245167]
["bitfinex-derivatives","BTCF0:USTF0",1729673979063,0.40477154,66562.0,66561.0,0.245367]
["bitfinex-derivatives","BTCF0:USTF0",1729673979367,0.3608,66562.0,66561.0,0.245367]
["bitfinex-derivatives","BTCF0:USTF0",1729673979573,0.49383904,66569.0,66568.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729673979574,0.00224001,66569.0,66568.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729673979755,0.49383904,66576.0,66570.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729673980063,0.49383904,66576.0,66568.0,0.81148]
["bitfinex-derivatives","BTCF0:USTF0",1729673980064,0.075158,66569.0,66568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673980265,0.48024559,66569.0,66568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673980467,0.435958,66569.0,66568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673983778,0.435958,66569.0,66568.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729673983779,0.3608,66569.0,66568.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729673984562,0.01637857,66575.0,66568.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729673984563,0.075153,66575.0,66568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673984769,0.075153,66575.0,66574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673984971,0.075153,66575.0,66574.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729673985669,0.075153,66575.0,66574.0,0.245353]
["bitfinex-derivatives","BTCF0:USTF0",1729673985874,0.075153,66575.0,66574.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729673988288,0.075153,66575.0,66574.0,0.245353]
["bitfinex-derivatives","BTCF0:USTF0",1729673988573,0.075153,66575.0,66574.0,0.17013612]
["bitfinex-derivatives","BTCF0:USTF0",1729673991072,0.075153,66575.0,66574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673991275,0.075158,66569.0,66568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673991481,0.075166,66562.0,66561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673992087,0.075166,66562.0,66561.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729673992284,0.075166,66562.0,66561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729673992894,0.075162,66567.0,66563.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729673993199,0.075162,66566.0,66565.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673994494,0.075162,66566.0,66565.0,0.245163]
["bitfinex-derivatives","BTCF0:USTF0",1729673994691,0.3608,66569.0,66565.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673994898,0.435958,66569.0,66568.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1729673995099,0.435958,66569.0,66568.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1729673995794,0.56659931,66569.0,66568.0,0.00314951]
["bitfinex-derivatives","BTCF0:USTF0",1729673995995,0.71369324,66569.0,66568.0,0.00314951]
["bitfinex-derivatives","BTCF0:USTF0",1729673996200,0.56659931,66569.0,66568.0,0.00314951]
["bitfinex-derivatives","BTCF0:USTF0",1729673996499,0.56659931,66569.0,66568.0,0.24830951]
["bitfinex-derivatives","BTCF0:USTF0",1729673996799,0.56659931,66569.0,66568.0,0.17314951]
["bitfinex-derivatives","BTCF0:USTF0",1729673996986,0.71371637,66569.0,66568.0,0.24830951]
["bitfinex-derivatives","BTCF0:USTF0",1729673997186,0.56659931,66569.0,66568.0,0.24830951]
["bitfinex-derivatives","BTCF0:USTF0",1729673997387,0.54701549,66569.0,66568.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729673997799,0.18621549,66569.0,66568.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1729673997999,0.13064131,66569.0,66568.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1729673999403,0.11928893,66569.0,66568.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1729674000490,0.11928893,66569.0,66568.0,0.52584]
["bitfinex-derivatives","BTCF0:USTF0",1729674000810,0.11928893,66569.0,66568.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1729674001101,0.075162,66566.0,66565.0,0.245163]
["bitfinex-derivatives","BTCF0:USTF0",1729674001295,0.10901082,66566.0,66565.0,0.245163]
["bitfinex-derivatives","BTCF0:USTF0",1729674001599,0.10901082,66566.0,66561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674001600,0.075166,66562.0,66561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674001804,0.40372176,66562.0,66561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674001999,0.35654537,66562.0,66561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674002306,0.33528463,66562.0,66561.0,0.696087]
["bitfinex-derivatives","BTCF0:USTF0",1729674002500,0.1474316,66569.0,66568.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729674002707,0.075151,66576.0,66568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674003008,0.075148,66578.0,66577.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729674003407,0.1028,66580.0,66577.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729674003598,0.1028,66580.0,66579.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729674003798,0.177946,66580.0,66579.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729674003996,0.177946,66580.0,66579.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674004200,0.628546,66580.0,66579.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674004400,0.075148,66578.0,66577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674005003,0.075158,66569.0,66568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674005904,0.075158,66569.0,66568.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729674006903,0.075158,66569.0,66568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674008010,0.1103,66570.0,66569.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729674008218,0.3608,66571.0,66570.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729674008711,0.3608,66571.0,66570.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729674008911,0.075151,66576.0,66575.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729674009304,0.1028,66580.0,66575.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729674009615,0.177946,66580.0,66579.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729674010108,0.1028,66580.0,66579.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729674010716,0.14754647,66580.0,66579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674011011,0.03680703,66580.0,66579.0,0.245147]
["bitfinex-derivatives","BTCF0:USTF0",1729674011213,0.13325781,66581.0,66579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674011513,0.21618479,66580.0,66579.0,0.245147]
["bitfinex-derivatives","BTCF0:USTF0",1729674011700,0.08294273,66580.0,66576.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674011907,0.07515,66576.0,66575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674012110,0.24515,66576.0,66575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674012918,0.24515,66576.0,66571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674012919,0.075155,66572.0,66571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674013117,0.075157,66570.0,66569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674013499,0.18714712,66570.0,66569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674013813,0.1410001,66570.0,66569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674014415,0.1871471,66570.0,66569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674015817,0.35001103,66570.0,66569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674016214,0.1871471,66570.0,66569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674017306,0.075166,66562.0,66561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674017510,0.075172,66557.0,66556.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674018012,0.075172,66557.0,66556.0,0.0602492]
["bitfinex-derivatives","BTCF0:USTF0",1729674018206,0.284072,66557.0,66556.0,0.0602492]
["bitfinex-derivatives","BTCF0:USTF0",1729674018415,0.284072,66557.0,66556.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674019130,0.284072,66557.0,66556.0,0.0602492]
["bitfinex-derivatives","BTCF0:USTF0",1729674019314,0.284072,66557.0,66556.0,0.1354222]
["bitfinex-derivatives","BTCF0:USTF0",1729674019718,0.454072,66557.0,66556.0,0.0602492]
["bitfinex-derivatives","BTCF0:USTF0",1729674019917,0.454072,66557.0,66556.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674020223,0.075184,66546.0,66544.0,0.0600492]
["bitfinex-derivatives","BTCF0:USTF0",1729674020403,0.605984,66546.0,66545.0,0.04519191]
["bitfinex-derivatives","BTCF0:USTF0",1729674020608,0.605984,66546.0,66545.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674021416,0.435984,66546.0,66545.0,0.245385]
["bitfinex-derivatives","BTCF0:USTF0",1729674021714,0.3608,66546.0,66545.0,0.29037691]
["bitfinex-derivatives","BTCF0:USTF0",1729674021913,0.3608,66546.0,66545.0,0.245385]
["bitfinex-derivatives","BTCF0:USTF0",1729674022310,0.3608,66546.0,66545.0,0.29033739]
["bitfinex-derivatives","BTCF0:USTF0",1729674022504,0.3608,66546.0,66545.0,0.245385]
["bitfinex-derivatives","BTCF0:USTF0",1729674022713,0.435984,66546.0,66545.0,0.04515239]
["bitfinex-derivatives","BTCF0:USTF0",1729674023017,0.435984,66546.0,66545.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674025410,0.605984,66546.0,66545.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674025612,1.056784,66546.0,66545.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674025813,1.056784,66546.0,66535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674025814,0.075196,66536.0,66535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674028712,0.7404,66538.0,66535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674028713,0.3608,66538.0,66535.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729674028912,0.3608,66548.0,66545.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729674028913,0.075184,66546.0,66545.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729674029121,0.075184,66546.0,66537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674029122,0.3608,66548.0,66542.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729674029309,0.3608,66548.0,66537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674029310,0.17,66546.0,66537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674029512,0.075193,66538.0,66537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674029712,0.245193,66538.0,66537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674031020,0.696073,66538.0,66537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674031912,0.71283948,66538.0,66537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674032123,0.075193,66538.0,66537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674032325,0.245193,66538.0,66537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674034018,0.696073,66538.0,66537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674034718,0.62088,66538.0,66535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674035018,0.075207,66526.0,66525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729674035220,0.3608,66526.0,66525.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1729674035528,0.436,66532.0,66531.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729674035829,0.075206,66527.0,66526.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729674036426,0.075207,66526.0,66525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729674036624,0.436007,66526.0,66525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729674037426,0.436007,66526.0,66525.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1729674038028,0.3608,66526.0,66525.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1729674038231,0.36304001,66532.0,66531.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729674038527,0.3608,66543.0,66542.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729674038725,0.3608,66543.0,66542.0,0.245189]
["bitfinex-derivatives","BTCF0:USTF0",1729674039518,0.3608,66543.0,66542.0,0.245389]
["bitfinex-derivatives","BTCF0:USTF0",1729674040022,0.435988,66543.0,66542.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674041224,0.3608,66543.0,66542.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729674041637,0.3608,66543.0,66542.0,0.245389]
["bitfinex-derivatives","BTCF0:USTF0",1729674041826,0.3608,66543.0,66542.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729674041827,0.435988,66543.0,66542.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729674042022,0.605988,66543.0,66542.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674042428,0.435988,66543.0,66542.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729674042633,0.435988,66543.0,66542.0,0.245389]
["bitfinex-derivatives","BTCF0:USTF0",1729674043430,0.435988,66543.0,66542.0,0.29034139]
["bitfinex-derivatives","BTCF0:USTF0",1729674043431,0.3608,66543.0,66542.0,0.29034139]
["bitfinex-derivatives","BTCF0:USTF0",1729674043617,0.3608,66543.0,66542.0,0.245389]
["bitfinex-derivatives","BTCF0:USTF0",1729674044018,0.3608,66543.0,66542.0,0.696229]
["bitfinex-derivatives","BTCF0:USTF0",1729674044217,0.3608,66543.0,66542.0,0.245389]
["bitfinex-derivatives","BTCF0:USTF0",1729674044628,0.3608,66553.0,66542.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1729674044832,0.3608,66553.0,66552.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729674045135,0.3608,66553.0,66552.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729674046432,0.3608,66553.0,66552.0,0.1202859]
["bitfinex-derivatives","BTCF0:USTF0",1729674046826,0.075165,66563.0,66556.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729674047023,0.075172,66558.0,66557.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729674050333,0.5308,66564.0,66560.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729674050334,0.3608,66564.0,66560.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729674050526,0.075167,66561.0,66560.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729674050922,0.3608,66564.0,66562.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729674051126,0.3608,66564.0,66563.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729674051333,0.075156,66572.0,66571.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729674051528,0.10419608,66572.0,66571.0,0.245156]
["bitfinex-derivatives","BTCF0:USTF0",1729674051731,0.075156,66572.0,66571.0,0.245356]
["bitfinex-derivatives","BTCF0:USTF0",1729674052741,0.075156,66572.0,66571.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729674053237,0.075156,66572.0,66571.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674053439,0.3608,66576.0,66571.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729674053644,0.075143,66583.0,66575.0,0.605952]
["bitfinex-derivatives","BTCF0:USTF0",1729674053833,0.075143,66583.0,66582.0,0.245144]
["bitfinex-derivatives","BTCF0:USTF0",1729674054028,0.3608,66588.0,66587.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729674054235,0.3608,66588.0,66587.0,0.245138]
["bitfinex-derivatives","BTCF0:USTF0",1729674054439,0.435937,66588.0,66587.0,0.245338]
["bitfinex-derivatives","BTCF0:USTF0",1729674054642,0.3608,66588.0,66587.0,0.245338]
["bitfinex-derivatives","BTCF0:USTF0",1729674054831,0.3608,66594.0,66587.0,0.245338]
["bitfinex-derivatives","BTCF0:USTF0",1729674054832,0.075136,66589.0,66587.0,0.245338]
["bitfinex-derivatives","BTCF0:USTF0",1729674055037,0.075137,66588.0,66587.0,0.245338]
["bitfinex-derivatives","BTCF0:USTF0",1729674055339,0.075137,66588.0,66587.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729674056444,0.075137,66588.0,66587.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729674057639,0.075137,66588.0,66587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674058646,0.075137,66588.0,66587.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729674059446,0.435937,66588.0,66587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674060641,0.435937,66588.0,66587.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1729674061944,0.435937,66588.0,66587.0,0.335338]
["bitfinex-derivatives","BTCF0:USTF0",1729674062152,0.3608,66588.0,66587.0,0.335338]
["bitfinex-derivatives","BTCF0:USTF0",1729674062448,0.075133,66592.0,66591.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729674062637,0.3608,66594.0,66593.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729674062840,0.3608,66594.0,66591.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729674062841,0.47410911,66594.0,66591.0,0.21501544]
["bitfinex-derivatives","BTCF0:USTF0",1729674063040,0.075132,66592.0,66591.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674063242,0.18844111,66592.0,66591.0,0.2600397]
["bitfinex-derivatives","BTCF0:USTF0",1729674064350,0.18844111,66592.0,66591.0,0.3351737]
["bitfinex-derivatives","BTCF0:USTF0",1729674066259,0.05390113,66593.0,66591.0,0.3351737]
["bitfinex-derivatives","BTCF0:USTF0",1729674066260,0.05390086,66593.0,66591.0,0.9559737]
["bitfinex-derivatives","BTCF0:USTF0",1729674066553,0.3608,66602.0,66591.0,0.9559737]
["bitfinex-derivatives","BTCF0:USTF0",1729674066554,0.3608,66602.0,66592.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1729674066745,0.05389433,66601.0,66600.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729674066948,0.08291949,66601.0,66600.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729674067357,0.02902516,66601.0,66600.0,0.335123]
["bitfinex-derivatives","BTCF0:USTF0",1729674068356,0.02902516,66601.0,66600.0,0.785563]
["bitfinex-derivatives","BTCF0:USTF0",1729674068562,0.13257972,66607.0,66606.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729674068770,0.56849472,66608.0,66607.0,0.335115]
["bitfinex-derivatives","BTCF0:USTF0",1729674069263,0.56849472,66608.0,66607.0,0.335315]
["bitfinex-derivatives","BTCF0:USTF0",1729674069561,0.435915,66608.0,66607.0,0.335315]
["bitfinex-derivatives","BTCF0:USTF0",1729674070762,0.435915,66608.0,66607.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1729674070957,0.435915,66608.0,66607.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674071353,0.435915,66608.0,66607.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1729674071658,0.435915,66608.0,66607.0,0.335315]
["bitfinex-derivatives","BTCF0:USTF0",1729674071858,0.3608,66608.0,66607.0,0.335315]
["bitfinex-derivatives","BTCF0:USTF0",1729674072847,0.13257972,66610.0,66607.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1729674073047,0.13257972,66610.0,66609.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729674073261,0.13257972,66610.0,66609.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729674075155,0.1522,66621.0,66609.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1729674075455,0.1522,66621.0,66620.0,0.335301]
["bitfinex-derivatives","BTCF0:USTF0",1729674076256,0.1522,66621.0,66620.0,0.245301]
["bitfinex-derivatives","BTCF0:USTF0",1729674076864,0.2273,66621.0,66620.0,0.245301]
["bitfinex-derivatives","BTCF0:USTF0",1729674077066,0.2273,66621.0,66620.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729674077664,0.2273,66621.0,66620.0,0.245301]
["bitfinex-derivatives","BTCF0:USTF0",1729674077863,0.1522,66621.0,66620.0,0.245301]
["bitfinex-derivatives","BTCF0:USTF0",1729674079181,0.075095,66626.0,66620.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729674079376,0.1539,66630.0,66627.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729674079578,0.22899,66630.0,66629.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674079884,0.22899,66630.0,66629.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674081175,0.22899,66630.0,66629.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729674081979,0.22899,66630.0,66629.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674082181,0.22899,66630.0,66625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674082182,0.075094,66626.0,66625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674082479,0.075094,66626.0,66620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674082480,0.0751,66621.0,66620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674082671,0.075105,66616.0,66609.0,0.245313]
["bitfinex-derivatives","BTCF0:USTF0",1729674082873,0.075112,66610.0,66609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674083074,0.075115,66607.0,66598.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729674083284,0.075115,66607.0,66599.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674083480,0.075115,66607.0,66603.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674083781,0.075115,66607.0,66597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674083782,0.075115,66607.0,66606.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729674085169,0.075114,66609.0,66606.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729674085373,0.3608,66610.0,66608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674085581,0.3608,66610.0,66609.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729674085785,0.3608,66610.0,66609.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729674085980,0.42661565,66610.0,66609.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729674086387,0.42661565,66610.0,66609.0,0.335313]
["bitfinex-derivatives","BTCF0:USTF0",1729674086881,0.19483407,66610.0,66609.0,0.10231105]
["bitfinex-derivatives","BTCF0:USTF0",1729674087083,0.16203245,66610.0,66609.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729674087283,0.16203245,66610.0,66609.0,0.335113]
["bitfinex-derivatives","BTCF0:USTF0",1729674087284,0.15801776,66610.0,66609.0,0.335113]
["bitfinex-derivatives","BTCF0:USTF0",1729674087482,0.18703876,66610.0,66609.0,0.335113]
["bitfinex-derivatives","BTCF0:USTF0",1729674087880,0.18703876,66610.0,66609.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729674088084,0.47272676,66610.0,66608.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674088284,0.18703976,66609.0,66608.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674088786,0.18703976,66609.0,66608.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1729674089094,0.18703976,66609.0,66608.0,0.335314]
["bitfinex-derivatives","BTCF0:USTF0",1729674089095,0.16581651,66609.0,66608.0,0.335314]
["bitfinex-derivatives","BTCF0:USTF0",1729674089388,0.11192676,66609.0,66608.0,0.785714]
["bitfinex-derivatives","BTCF0:USTF0",1729674089587,0.11191977,66609.0,66608.0,0.785714]
["bitfinex-derivatives","BTCF0:USTF0",1729674089982,0.11191977,66609.0,66608.0,0.335314]
["bitfinex-derivatives","BTCF0:USTF0",1729674090185,0.14808647,66609.0,66608.0,0.335314]
["bitfinex-derivatives","BTCF0:USTF0",1729674090382,0.11191977,66609.0,66608.0,0.335314]
["bitfinex-derivatives","BTCF0:USTF0",1729674090685,0.13328633,66609.0,66608.0,0.335314]
["bitfinex-derivatives","BTCF0:USTF0",1729674090886,0.20842077,66609.0,66608.0,0.335314]
["bitfinex-derivatives","BTCF0:USTF0",1729674091082,0.07513115,66609.0,66608.0,0.335314]
["bitfinex-derivatives","BTCF0:USTF0",1729674091292,0.075113,66609.0,66608.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1729674091478,0.26701538,66609.0,66608.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674091683,0.075115,66607.0,66606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674091991,0.14092273,66607.0,66606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674092185,0.18703477,66607.0,66606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674092993,0.075115,66607.0,66606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674095282,0.075131,66593.0,66592.0,1.0758]
["bitfinex-derivatives","BTCF0:USTF0",1729674095887,0.36416195,66593.0,66592.0,0.8255]
["bitfinex-derivatives","BTCF0:USTF0",1729674096097,0.075137,66588.0,66580.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729674096294,0.075137,66588.0,66576.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729674096295,0.435937,66588.0,66587.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729674096994,0.695937,66588.0,66587.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729674097204,1.146457,66588.0,66587.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729674097410,1.146457,66588.0,66563.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1729674097411,0.075143,66583.0,66563.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1729674097693,0.075143,66583.0,66563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674097694,0.07515,66576.0,66563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674097897,0.46499016,66576.0,66563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674098993,0.46499016,66576.0,66565.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729674098994,0.43595,66576.0,66565.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729674100582,0.4529345,66576.0,66565.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729674100790,0.4529345,66576.0,66563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674101090,0.4529345,66576.0,66574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729674101599,0.4529345,66576.0,66569.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729674101994,0.43595,66576.0,66573.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729674102201,0.43595,66576.0,66574.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1729674102401,0.07515,66576.0,66574.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1729674102987,0.3608,66582.0,66574.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1729674105290,0.43595,66576.0,66575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674105493,0.43595,66576.0,66575.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1729674105689,0.07515,66576.0,66575.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1729674105886,0.3608,66578.0,66577.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729674106113,0.3608,66590.0,66577.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729674106307,0.3608,66590.0,66582.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729674106494,0.075136,66589.0,66582.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729674106689,0.3608,66590.0,66589.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729674107004,0.3608,66594.0,66587.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729674107199,0.075132,66592.0,66590.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729674107403,0.075134,66591.0,66590.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729674107599,0.3608,66594.0,66589.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674107600,0.075135,66590.0,66589.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674109004,0.075135,66590.0,66589.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729674109390,0.075135,66590.0,66589.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674111499,0.075135,66590.0,66589.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729674113702,0.3608,66594.0,66589.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674113890,0.435933,66594.0,66593.0,0.335131]
["bitfinex-derivatives","BTCF0:USTF0",1729674114205,0.435933,66594.0,66593.0,0.335331]
["bitfinex-derivatives","BTCF0:USTF0",1729674115093,0.435933,66594.0,66593.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1729674115293,0.435933,66594.0,66593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674115891,0.435933,66594.0,66583.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729674115892,0.60180673,66594.0,66583.0,0.14007562]
["bitfinex-derivatives","BTCF0:USTF0",1729674116093,0.16587373,66593.0,66582.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1729674116312,0.19001573,66591.0,66585.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729674116503,0.075139,66586.0,66585.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729674116803,0.18710668,66586.0,66585.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729674116990,0.18710668,66586.0,66582.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1729674117194,0.11196768,66585.0,66584.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729674117593,0.11196768,66585.0,66582.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1729674117594,0.11196808,66585.0,66582.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1729674117806,0.11196808,66584.0,66582.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729674117996,0.11196808,66583.0,66582.0,0.490144]
["bitfinex-derivatives","BTCF0:USTF0",1729674118402,0.11196808,66583.0,66582.0,0.850944]
["bitfinex-derivatives","BTCF0:USTF0",1729674118696,0.11196808,66583.0,66582.0,0.490144]
["bitfinex-derivatives","BTCF0:USTF0",1729674118896,0.11196808,66583.0,66582.0,0.850944]
["bitfinex-derivatives","BTCF0:USTF0",1729674118897,0.19176749,66583.0,66582.0,0.850944]
["bitfinex-derivatives","BTCF0:USTF0",1729674119103,0.11196808,66583.0,66582.0,0.850944]
["bitfinex-derivatives","BTCF0:USTF0",1729674119406,0.11196808,66583.0,66582.0,0.695944]
["bitfinex-derivatives","BTCF0:USTF0",1729674119796,0.19176749,66583.0,66582.0,0.695944]
["bitfinex-derivatives","BTCF0:USTF0",1729674120502,0.11196808,66583.0,66582.0,0.695944]
["bitfinex-derivatives","BTCF0:USTF0",1729674120800,0.19188293,66583.0,66582.0,0.695944]
["bitfinex-derivatives","BTCF0:USTF0",1729674121100,0.27481938,66583.0,66582.0,0.335144]
["bitfinex-derivatives","BTCF0:USTF0",1729674121296,0.32872446,66583.0,66582.0,0.335144]
["bitfinex-derivatives","BTCF0:USTF0",1729674121605,0.14097913,66583.0,66582.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729674122304,0.16587402,66583.0,66582.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729674122819,0.16587402,66583.0,66582.0,0.335144]
["bitfinex-derivatives","BTCF0:USTF0",1729674123015,0.3608,66584.0,66583.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729674123900,0.3608,66584.0,66583.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729674124296,0.3608,66584.0,66583.0,0.245343]
["bitfinex-derivatives","BTCF0:USTF0",1729674124808,0.435941,66584.0,66583.0,0.245343]
["bitfinex-derivatives","BTCF0:USTF0",1729674125002,0.435941,66584.0,66583.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674125508,0.075143,66583.0,66572.0,0.0600492]
["bitfinex-derivatives","BTCF0:USTF0",1729674125808,0.075143,66583.0,66571.0,0.0451079]
["bitfinex-derivatives","BTCF0:USTF0",1729674125809,0.435952,66575.0,66571.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674126194,0.886592,66575.0,66571.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674126604,0.435952,66575.0,66571.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674127099,0.45283523,66575.0,66571.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674128403,0.71283523,66575.0,66571.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674128902,0.435952,66575.0,66571.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674129104,0.435952,66575.0,66574.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1729674129503,0.3608,66575.0,66574.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1729674130102,0.3608,66575.0,66574.0,0.001149]
["bitfinex-derivatives","BTCF0:USTF0",1729674130315,0.435952,66575.0,66574.0,0.001149]
["bitfinex-derivatives","BTCF0:USTF0",1729674130695,0.435952,66575.0,66574.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1729674131013,0.39834548,66575.0,66574.0,0.1363512]
["bitfinex-derivatives","BTCF0:USTF0",1729674131306,0.39834548,66575.0,66574.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1729674132004,0.32319348,66575.0,66574.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1729674133513,0.27054588,66575.0,66574.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1729674134809,0.27054588,66575.0,66574.0,0.227702]
["bitfinex-derivatives","BTCF0:USTF0",1729674135016,0.27054588,66575.0,66574.0,0.30183701]
["bitfinex-derivatives","BTCF0:USTF0",1729674135309,0.27054588,66575.0,66574.0,0.4101041]
["bitfinex-derivatives","BTCF0:USTF0",1729674135495,0.27054588,66575.0,66574.0,0.78660909]
["bitfinex-derivatives","BTCF0:USTF0",1729674135700,0.3608,66584.0,66583.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729674136000,0.3608,66584.0,66583.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729674136199,0.435941,66584.0,66583.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729674137801,0.435941,66584.0,66583.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674138007,0.435941,66584.0,66579.0,0.07491293]
["bitfinex-derivatives","BTCF0:USTF0",1729674138008,0.52668664,66584.0,66572.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1729674138209,0.3608,66578.0,66577.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729674138510,0.52668664,66578.0,66577.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729674139905,0.075151,66576.0,66575.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729674140114,0.06584159,66576.0,66575.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729674142205,0.02903404,66576.0,66575.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729674142605,0.07516709,66576.0,66575.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729674142928,0.02903404,66576.0,66575.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729674143212,0.11197464,66576.0,66575.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729674143909,0.11197464,66577.0,66575.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1729674144217,0.1119725,66576.0,66575.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729674144708,0.1119725,66576.0,66575.0,0.886552]
["bitfinex-derivatives","BTCF0:USTF0",1729674145213,0.16262222,66576.0,66575.0,0.886552]
["bitfinex-derivatives","BTCF0:USTF0",1729674145411,0.06583958,66576.0,66575.0,0.886552]
["bitfinex-derivatives","BTCF0:USTF0",1729674145598,0.06583958,66576.0,66575.0,1.040112]
["bitfinex-derivatives","BTCF0:USTF0",1729674145803,0.13358916,66580.0,66579.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729674146003,0.14837354,66586.0,66585.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729674146212,0.18334989,66601.0,66590.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729674146419,0.18334989,66601.0,66590.0,0.44544327]
["bitfinex-derivatives","BTCF0:USTF0",1729674146611,0.18334989,66601.0,66590.0,0.44564327]
["bitfinex-derivatives","BTCF0:USTF0",1729674146808,0.075129,66595.0,66590.0,0.44564327]
["bitfinex-derivatives","BTCF0:USTF0",1729674147213,0.18334989,66601.0,66590.0,0.44564327]
["bitfinex-derivatives","BTCF0:USTF0",1729674147516,0.075128,66596.0,66593.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729674147708,0.1671,66601.0,66593.0,0.25994425]
["bitfinex-derivatives","BTCF0:USTF0",1729674148015,0.1671,66601.0,66593.0,0.63571818]
["bitfinex-derivatives","BTCF0:USTF0",1729674148314,0.1671,66601.0,66593.0,0.95927818]
["bitfinex-derivatives","BTCF0:USTF0",1729674149618,0.3608,66605.0,66593.0,1.24494718]
["bitfinex-derivatives","BTCF0:USTF0",1729674149812,0.435918,66605.0,66604.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674150121,0.435918,66605.0,66604.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674151910,0.435918,66605.0,66604.0,0.04507945]
["bitfinex-derivatives","BTCF0:USTF0",1729674152819,0.435918,66605.0,66604.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674153206,0.435918,66605.0,66604.0,0.245319]
["bitfinex-derivatives","BTCF0:USTF0",1729674157919,0.435918,66605.0,66604.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674158928,0.075129,66595.0,66594.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729674159108,0.075129,66595.0,66592.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729674159109,0.3608,66596.0,66590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674159310,0.3608,66596.0,66595.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729674159311,0.075129,66596.0,66595.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729674159628,0.3608,66605.0,66595.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674159815,0.075123,66601.0,66600.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729674160015,0.075123,66601.0,66600.0,0.245123]
["bitfinex-derivatives","BTCF0:USTF0",1729674160709,0.075123,66601.0,66595.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674160710,0.075126,66598.0,66597.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674160910,0.075126,66598.0,66597.0,0.245127]
["bitfinex-derivatives","BTCF0:USTF0",1729674161223,0.075126,66598.0,66593.0,0.10854147]
["bitfinex-derivatives","BTCF0:USTF0",1729674161224,0.18706926,66598.0,66593.0,0.10854147]
["bitfinex-derivatives","BTCF0:USTF0",1729674161522,0.11194326,66597.0,66596.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729674162915,0.11194326,66597.0,66596.0,0.245128]
["bitfinex-derivatives","BTCF0:USTF0",1729674163119,0.18707026,66597.0,66596.0,0.245128]
["bitfinex-derivatives","BTCF0:USTF0",1729674164827,0.37708599,66597.0,66596.0,0.245128]
["bitfinex-derivatives","BTCF0:USTF0",1729674165214,0.24096312,66597.0,66596.0,0.245128]
["bitfinex-derivatives","BTCF0:USTF0",1729674165515,0.18707026,66597.0,66596.0,0.245128]
["bitfinex-derivatives","BTCF0:USTF0",1729674166629,0.24096312,66597.0,66596.0,0.245128]
["bitfinex-derivatives","BTCF0:USTF0",1729674166823,0.18707026,66597.0,66596.0,0.245128]
["bitfinex-derivatives","BTCF0:USTF0",1729674167128,0.37708599,66597.0,66596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674167325,0.30195899,66597.0,66594.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729674167516,0.18707126,66596.0,66594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674167718,0.075128,66596.0,66595.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729674168026,0.18707162,66596.0,66595.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729674168331,0.18707162,66596.0,66594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674168332,0.3608,66599.0,66593.0,0.04487945]
["bitfinex-derivatives","BTCF0:USTF0",1729674168524,0.37782644,66599.0,66592.0,0.04487945]
["bitfinex-derivatives","BTCF0:USTF0",1729674168721,0.075131,66593.0,66592.0,0.04487945]
["bitfinex-derivatives","BTCF0:USTF0",1729674168932,0.37782644,66599.0,66592.0,0.04493433]
["bitfinex-derivatives","BTCF0:USTF0",1729674169119,0.37782644,66599.0,66590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674169120,0.075134,66591.0,66590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674169318,0.5308,66593.0,66581.0,0.04493433]
["bitfinex-derivatives","BTCF0:USTF0",1729674169522,0.37782644,66599.0,66579.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674169523,0.075146,66580.0,66579.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674170418,0.075153,66574.0,66573.0,0.04493433]
["bitfinex-derivatives","BTCF0:USTF0",1729674170623,0.075153,66574.0,66565.0,0.24484618]
["bitfinex-derivatives","BTCF0:USTF0",1729674170624,0.3608,66574.0,66569.0,0.04493433]
["bitfinex-derivatives","BTCF0:USTF0",1729674170928,0.3608,66574.0,66566.0,0.05987695]
["bitfinex-derivatives","BTCF0:USTF0",1729674170929,0.075158,66569.0,66568.0,0.04493433]
["bitfinex-derivatives","BTCF0:USTF0",1729674171524,0.3608,66574.0,66565.0,0.21493433]
["bitfinex-derivatives","BTCF0:USTF0",1729674171730,0.3608,66566.0,66565.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674171920,0.3608,66566.0,66565.0,0.245163]
["bitfinex-derivatives","BTCF0:USTF0",1729674174327,0.3608,66566.0,66565.0,0.29009733]
["bitfinex-derivatives","BTCF0:USTF0",1729674174537,0.1623,66573.0,66565.0,0.245163]
["bitfinex-derivatives","BTCF0:USTF0",1729674174717,0.1623,66573.0,66572.0,0.245155]
["bitfinex-derivatives","BTCF0:USTF0",1729674174923,0.1623,66573.0,66572.0,0.245355]
["bitfinex-derivatives","BTCF0:USTF0",1729674175433,0.1623,66573.0,66572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674175636,0.237454,66573.0,66572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674176537,0.075163,66565.0,66564.0,0.00225299]
["bitfinex-derivatives","BTCF0:USTF0",1729674176831,0.605963,66565.0,66564.0,0.00225299]
["bitfinex-derivatives","BTCF0:USTF0",1729674177843,0.605963,66565.0,66557.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674178023,0.3608,66559.0,66558.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729674178223,0.3608,66559.0,66558.0,0.245171]
["bitfinex-derivatives","BTCF0:USTF0",1729674180228,0.3608,66565.0,66558.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674180448,0.3608,66565.0,66548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674180449,0.435963,66565.0,66563.0,0.245165]
["bitfinex-derivatives","BTCF0:USTF0",1729674180629,0.435963,66565.0,66564.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674182323,0.3608,66565.0,66564.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729674183434,0.32318792,66565.0,66564.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729674184020,0.1623,66573.0,66572.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729674184222,0.075104,66618.0,66571.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729674184223,0.075142,66584.0,66571.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729674184426,0.435943,66583.0,66580.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729674184723,0.075145,66581.0,66580.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729674185734,0.3608,66583.0,66581.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729674185932,0.3608,66583.0,66576.0,0.2147658]
["bitfinex-derivatives","BTCF0:USTF0",1729674186134,0.075149,66577.0,66576.0,0.2147658]
["bitfinex-derivatives","BTCF0:USTF0",1729674186729,0.3608,66583.0,66575.0,0.0447658]
["bitfinex-derivatives","BTCF0:USTF0",1729674186730,0.17,66582.0,66575.0,0.0447658]
["bitfinex-derivatives","BTCF0:USTF0",1729674186930,0.075152,66575.0,66574.0,0.1199178]
["bitfinex-derivatives","BTCF0:USTF0",1729674187235,0.3608,66577.0,66572.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1729674187236,0.3608,66577.0,66573.0,0.0447658]
["bitfinex-derivatives","BTCF0:USTF0",1729674187432,0.075153,66574.0,66573.0,0.0447658]
["bitfinex-derivatives","BTCF0:USTF0",1729674187828,0.075154,66573.0,66572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674188432,0.245154,66573.0,66572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674189538,0.075154,66573.0,66572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674193137,0.435954,66573.0,66572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674194147,0.46499302,66573.0,66572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674194346,0.075163,66565.0,66564.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674194544,0.435963,66565.0,66564.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674195346,0.3608,66565.0,66564.0,0.245364]
["bitfinex-derivatives","BTCF0:USTF0",1729674195537,0.38983902,66573.0,66564.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1729674195846,0.435954,66573.0,66572.0,0.245355]
["bitfinex-derivatives","BTCF0:USTF0",1729674196046,0.435954,66573.0,66572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674197149,0.3608,66573.0,66572.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1729674197637,0.3608,66573.0,66572.0,0.245355]
["bitfinex-derivatives","BTCF0:USTF0",1729674198642,0.1653,66576.0,66572.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729674199138,0.075153,66574.0,66572.0,0.245354]
["bitfinex-derivatives","BTCF0:USTF0",1729674199748,0.075153,66574.0,66573.0,0.11195419]
["bitfinex-derivatives","BTCF0:USTF0",1729674200546,0.1653,66576.0,66575.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729674200938,0.1653,66576.0,66575.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729674202343,0.24045,66576.0,66575.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729674202940,0.1653,66576.0,66575.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729674203144,0.24045,66576.0,66575.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729674203348,0.1653,66576.0,66575.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729674203943,0.36232,66577.0,66575.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729674204142,0.3608,66583.0,66582.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729674204351,0.3608,66592.0,66582.0,0.415144]
["bitfinex-derivatives","BTCF0:USTF0",1729674204655,0.3608,66592.0,66591.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729674204853,0.3608,66600.0,66599.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729674205151,0.3608,66600.0,66599.0,0.245325]
["bitfinex-derivatives","BTCF0:USTF0",1729674205559,0.162,66607.0,66602.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729674205758,0.162,66607.0,66599.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674205759,0.075119,66604.0,66599.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674205946,0.075119,66604.0,66603.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674206142,0.075122,66602.0,66599.0,0.245324]
["bitfinex-derivatives","BTCF0:USTF0",1729674206348,0.47274297,66601.0,66599.0,0.245324]
["bitfinex-derivatives","BTCF0:USTF0",1729674206554,0.16583424,66600.0,66599.0,0.245324]
["bitfinex-derivatives","BTCF0:USTF0",1729674210545,0.11194297,66600.0,66599.0,0.245324]
["bitfinex-derivatives","BTCF0:USTF0",1729674212749,0.3608,66601.0,66599.0,0.245324]
["bitfinex-derivatives","BTCF0:USTF0",1729674213149,0.3608,66601.0,66600.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729674213848,0.3608,66601.0,66600.0,0.245323]
["bitfinex-derivatives","BTCF0:USTF0",1729674215246,0.435922,66601.0,66600.0,0.245323]
["bitfinex-derivatives","BTCF0:USTF0",1729674215450,0.435922,66601.0,66600.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729674216350,0.435922,66601.0,66600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674217053,0.075123,66600.0,66599.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674217248,0.075123,66600.0,66591.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674217249,0.075132,66592.0,66591.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674217443,0.435932,66592.0,66591.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674219765,0.435932,66592.0,66591.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729674221850,0.3608,66592.0,66591.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729674222764,0.3608,66601.0,66591.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1729674223066,0.3608,66601.0,66597.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729674223266,0.435922,66601.0,66600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674224666,0.435922,66601.0,66600.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729674225763,0.3608,66601.0,66600.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729674226069,0.3608,66601.0,66600.0,0.245323]
["bitfinex-derivatives","BTCF0:USTF0",1729674227056,0.435922,66601.0,66600.0,0.245323]
["bitfinex-derivatives","BTCF0:USTF0",1729674227969,0.435922,66601.0,66600.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729674227970,0.6017594,66601.0,66600.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729674228776,0.6017594,66601.0,66599.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729674228777,0.075123,66600.0,66599.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729674229068,0.2409604,66600.0,66599.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729674231963,0.1658374,66600.0,66595.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674232164,0.075128,66596.0,66595.0,0.245129]
["bitfinex-derivatives","BTCF0:USTF0",1729674232370,0.2409654,66596.0,66595.0,0.245129]
["bitfinex-derivatives","BTCF0:USTF0",1729674233969,0.2409654,66596.0,66595.0,0.13970448]
["bitfinex-derivatives","BTCF0:USTF0",1729674234376,0.1658374,66596.0,66595.0,0.13970448]
["bitfinex-derivatives","BTCF0:USTF0",1729674235364,0.435923,66600.0,66595.0,0.31207816]
["bitfinex-derivatives","BTCF0:USTF0",1729674235365,0.39832954,66600.0,66595.0,0.31207816]
["bitfinex-derivatives","BTCF0:USTF0",1729674235566,0.39832954,66600.0,66599.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674235759,0.39832954,66600.0,66599.0,0.28311378]
["bitfinex-derivatives","BTCF0:USTF0",1729674236761,0.39832954,66600.0,66599.0,0.35823878]
["bitfinex-derivatives","BTCF0:USTF0",1729674237161,0.32320654,66600.0,66599.0,0.35823878]
["bitfinex-derivatives","BTCF0:USTF0",1729674237366,0.3608,66610.0,66599.0,0.52823878]
["bitfinex-derivatives","BTCF0:USTF0",1729674237577,0.228714,66608.0,66607.0,0.245115]
["bitfinex-derivatives","BTCF0:USTF0",1729674237773,0.228714,66608.0,66607.0,0.35822878]
["bitfinex-derivatives","BTCF0:USTF0",1729674239266,0.3608,66610.0,66609.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729674239467,0.3608,66610.0,66609.0,0.18753384]
["bitfinex-derivatives","BTCF0:USTF0",1729674239768,0.435912,66610.0,66609.0,0.27779963]
["bitfinex-derivatives","BTCF0:USTF0",1729674239972,0.435912,66610.0,66609.0,0.18773384]
["bitfinex-derivatives","BTCF0:USTF0",1729674241667,0.3608,66610.0,66609.0,0.18773384]
["bitfinex-derivatives","BTCF0:USTF0",1729674241874,0.1568,66617.0,66609.0,0.63859963]
["bitfinex-derivatives","BTCF0:USTF0",1729674242077,0.50144,66619.0,66618.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729674242277,0.50144,66619.0,66618.0,0.35700862]
["bitfinex-derivatives","BTCF0:USTF0",1729674242278,0.5,66619.0,66618.0,0.35700862]
["bitfinex-derivatives","BTCF0:USTF0",1729674242489,0.4549052,66619.0,66618.0,0.49038372]
["bitfinex-derivatives","BTCF0:USTF0",1729674242778,0.4549052,66619.0,66618.0,0.35720862]
["bitfinex-derivatives","BTCF0:USTF0",1729674243284,0.4549052,66619.0,66618.0,0.49013471]
["bitfinex-derivatives","BTCF0:USTF0",1729674243477,0.4549052,66619.0,66618.0,0.245303]
["bitfinex-derivatives","BTCF0:USTF0",1729674244180,0.075084,66635.0,66618.0,0.865623]
["bitfinex-derivatives","BTCF0:USTF0",1729674244368,0.075084,66635.0,66634.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674244569,0.075084,66635.0,66634.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729674244570,0.435884,66635.0,66634.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729674244863,0.435884,66635.0,66634.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674245274,0.1722,66639.0,66634.0,0.245285]
["bitfinex-derivatives","BTCF0:USTF0",1729674245474,0.1722,66639.0,66634.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729674245475,0.075081,66638.0,66634.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729674245674,0.075081,66638.0,66637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674247771,0.3608,66641.0,66640.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729674248072,0.3608,66641.0,66637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674248280,0.435877,66641.0,66640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674250382,0.075078,66640.0,66638.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674250583,0.18695718,66639.0,66638.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674251300,0.11187818,66639.0,66638.0,0.245081]
["bitfinex-derivatives","BTCF0:USTF0",1729674252179,0.16573971,66639.0,66638.0,0.17216185]
["bitfinex-derivatives","BTCF0:USTF0",1729674252774,0.11187818,66639.0,66638.0,0.17216185]
["bitfinex-derivatives","BTCF0:USTF0",1729674253676,0.30451017,66639.0,66638.0,0.17216185]
["bitfinex-derivatives","BTCF0:USTF0",1729674254078,0.11187818,66639.0,66638.0,0.17216185]
["bitfinex-derivatives","BTCF0:USTF0",1729674254587,0.30447597,66639.0,66638.0,0.17216185]
["bitfinex-derivatives","BTCF0:USTF0",1729674254784,0.45262959,66639.0,66638.0,0.17216185]
["bitfinex-derivatives","BTCF0:USTF0",1729674254990,0.16573912,66639.0,66638.0,0.53296185]
["bitfinex-derivatives","BTCF0:USTF0",1729674255188,0.11187818,66639.0,66638.0,0.53296185]
["bitfinex-derivatives","BTCF0:USTF0",1729674256072,0.11187818,66639.0,66638.0,0.17216185]
["bitfinex-derivatives","BTCF0:USTF0",1729674256490,0.19259779,66644.0,66642.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729674256789,0.19259779,66644.0,66642.0,0.245076]
["bitfinex-derivatives","BTCF0:USTF0",1729674256986,0.19259779,66644.0,66643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674257482,0.19259779,66644.0,66643.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729674258689,0.26767179,66644.0,66643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674261184,0.43767179,66644.0,66643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674261887,0.53259779,66644.0,66623.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674262073,0.435891,66629.0,66617.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1729674262270,0.435891,66629.0,66616.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729674262271,0.075102,66619.0,66616.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729674262478,0.435902,66619.0,66616.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674265073,0.605904,66617.0,66616.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674265271,0.435904,66617.0,66616.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674266383,0.435904,66617.0,66612.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674266384,0.075109,66613.0,66612.0,0.12479148]
["bitfinex-derivatives","BTCF0:USTF0",1729674266585,0.22344724,66613.0,66612.0,0.12479148]
["bitfinex-derivatives","BTCF0:USTF0",1729674266776,0.18703668,66613.0,66612.0,0.12479148]
["bitfinex-derivatives","BTCF0:USTF0",1729674267591,0.33543192,66613.0,66612.0,0.12479148]
["bitfinex-derivatives","BTCF0:USTF0",1729674268289,0.14092138,66613.0,66612.0,0.12479148]
["bitfinex-derivatives","BTCF0:USTF0",1729674269083,0.14092138,66613.0,66609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674269084,0.06581238,66613.0,66609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674269280,0.435912,66610.0,66609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674269481,0.50172438,66610.0,66609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674270496,0.42661238,66610.0,66609.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729674271283,0.50172438,66610.0,66609.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729674271479,0.54783923,66610.0,66609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674272191,0.11192723,66610.0,66609.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729674272385,0.06581238,66610.0,66609.0,0.419513]
["bitfinex-derivatives","BTCF0:USTF0",1729674272891,0.02902116,66610.0,66609.0,0.419513]
["bitfinex-derivatives","BTCF0:USTF0",1729674273295,0.075101,66620.0,66617.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729674273493,0.075101,66620.0,66617.0,0.3048682]
["bitfinex-derivatives","BTCF0:USTF0",1729674273798,0.075101,66620.0,66619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674274899,0.075101,66620.0,66619.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729674275583,0.51071524,66623.0,66621.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729674275784,0.50919524,66623.0,66622.0,0.245099]
["bitfinex-derivatives","BTCF0:USTF0",1729674275985,0.50919524,66623.0,66622.0,0.245299]
["bitfinex-derivatives","BTCF0:USTF0",1729674276691,0.50919524,66623.0,66622.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729674276891,0.75429224,66623.0,66622.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674277093,0.75429224,66623.0,66622.0,0.04503263]
["bitfinex-derivatives","BTCF0:USTF0",1729674277292,0.75429224,66623.0,66622.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674277293,0.58429224,66623.0,66622.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674277490,0.58429224,66623.0,66622.0,0.04503315]
["bitfinex-derivatives","BTCF0:USTF0",1729674277687,0.58429224,66623.0,66622.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674278898,0.58429224,66623.0,66622.0,0.04503315]
["bitfinex-derivatives","BTCF0:USTF0",1729674279589,0.58429224,66623.0,66622.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674280203,0.58429224,66623.0,66622.0,0.04505598]
["bitfinex-derivatives","BTCF0:USTF0",1729674280498,0.58429224,66623.0,66622.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674281504,0.75007874,66623.0,66622.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1729674282699,0.75007874,66623.0,66622.0,0.07524513]
["bitfinex-derivatives","BTCF0:USTF0",1729674282900,0.75007874,66623.0,66622.0,0.17014613]
["bitfinex-derivatives","BTCF0:USTF0",1729674283092,0.85980084,66623.0,66622.0,0.17014613]
["bitfinex-derivatives","BTCF0:USTF0",1729674283291,0.54780676,66623.0,66622.0,0.17014613]
["bitfinex-derivatives","BTCF0:USTF0",1729674283489,0.54780676,66623.0,66622.0,0.24524513]
["bitfinex-derivatives","BTCF0:USTF0",1729674283689,0.5265863,66623.0,66622.0,0.24524513]
["bitfinex-derivatives","BTCF0:USTF0",1729674287395,0.71918409,66623.0,66622.0,0.24524513]
["bitfinex-derivatives","BTCF0:USTF0",1729674287797,0.74040455,66623.0,66622.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1729674287985,0.74040455,66623.0,66619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674287986,1.15508491,66623.0,66619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674288187,0.245101,66620.0,66619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674289103,0.075101,66620.0,66619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674291801,0.075112,66610.0,66609.0,0.04506858]
["bitfinex-derivatives","BTCF0:USTF0",1729674291994,0.075112,66610.0,66609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674291995,0.435912,66610.0,66609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674292427,0.601512,66610.0,66609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674293889,0.601512,66610.0,66602.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1729674294104,0.43592,66603.0,66602.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1729674294310,0.245123,66600.0,66599.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674294506,0.075123,66600.0,66599.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674294711,0.525563,66600.0,66599.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674295001,0.075123,66600.0,66599.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674295528,0.525563,66600.0,66599.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674295806,0.525563,66600.0,66599.0,0.0451565]
["bitfinex-derivatives","BTCF0:USTF0",1729674296392,0.525563,66600.0,66595.0,0.0597642]
["bitfinex-derivatives","BTCF0:USTF0",1729674296393,0.075125,66599.0,66596.0,0.04495688]
["bitfinex-derivatives","BTCF0:USTF0",1729674296594,0.075125,66599.0,66591.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674296595,0.075132,66592.0,66591.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674296792,0.605932,66592.0,66591.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674297301,0.605932,66592.0,66585.0,0.06201689]
["bitfinex-derivatives","BTCF0:USTF0",1729674297302,0.075139,66586.0,66585.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1729674297515,0.605939,66586.0,66585.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1729674300511,0.62287787,66586.0,66585.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1729674300698,0.62287787,66586.0,66585.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1729674304807,0.79287787,66586.0,66585.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1729674305011,0.17,66577.0,66576.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674305213,0.5308,66577.0,66576.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674305812,0.605949,66577.0,66576.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674307014,1.056549,66577.0,66576.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674307406,0.4506,66576.0,66564.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1729674307605,0.605954,66573.0,66564.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1729674308115,1.056594,66573.0,66560.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1729674308411,1.056594,66573.0,66557.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729674308412,0.075171,66558.0,66557.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729674308727,0.5308,66561.0,66557.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729674308913,0.53224,66561.0,66557.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729674309102,0.605967,66561.0,66560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674310413,0.435967,66561.0,66560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674310610,0.435967,66561.0,66560.0,0.526089]
["bitfinex-derivatives","BTCF0:USTF0",1729674310611,0.3608,66561.0,66560.0,0.526089]
["bitfinex-derivatives","BTCF0:USTF0",1729674310811,0.3608,66573.0,66564.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729674311123,0.3608,66567.0,66565.0,0.427063]
["bitfinex-derivatives","BTCF0:USTF0",1729674311304,0.435961,66567.0,66566.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1729674311913,0.3608,66567.0,66566.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1729674312114,0.3608,66567.0,66566.0,0.248562]
["bitfinex-derivatives","BTCF0:USTF0",1729674313512,0.435961,66567.0,66566.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1729674314121,0.435961,66567.0,66566.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1729674314730,0.435961,66567.0,66566.0,0.272552]
["bitfinex-derivatives","BTCF0:USTF0",1729674314731,0.3608,66567.0,66566.0,0.272552]
["bitfinex-derivatives","BTCF0:USTF0",1729674316016,0.435961,66567.0,66566.0,0.19739]
["bitfinex-derivatives","BTCF0:USTF0",1729674318012,0.605961,66567.0,66566.0,0.19739]
["bitfinex-derivatives","BTCF0:USTF0",1729674318213,0.605961,66567.0,66566.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1729674319340,0.62246622,66567.0,66566.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1729674319930,0.62246622,66567.0,66566.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729674320717,0.45068,66566.0,66541.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1729674321028,0.075189,66542.0,66541.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1729674321526,0.07519,66541.0,66540.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1729674322042,0.17,66545.0,66540.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1729674322418,0.07519,66541.0,66540.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1729674323319,0.24519,66541.0,66540.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1729674324032,0.07519,66541.0,66540.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1729674328043,0.07519,66541.0,66540.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1729674328732,0.3608,66544.0,66540.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1729674329034,0.3608,66550.0,66542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674329237,0.3608,66550.0,66549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674329238,0.43598,66550.0,66549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674329435,0.43598,66550.0,66549.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729674330033,0.3608,66550.0,66549.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729674330634,0.3608,66550.0,66549.0,0.245381]
["bitfinex-derivatives","BTCF0:USTF0",1729674331624,0.31565437,66550.0,66549.0,0.35692983]
["bitfinex-derivatives","BTCF0:USTF0",1729674332319,0.31565437,66550.0,66549.0,0.36894983]
["bitfinex-derivatives","BTCF0:USTF0",1729674333428,0.3608,66569.0,66559.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1729674333626,0.17,66567.0,66559.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1729674333824,0.075169,66560.0,66559.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1729674335325,0.5308,66560.0,66558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674335532,0.25007,66559.0,66558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674337138,0.25007,66559.0,66549.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1729674337341,0.24518,66550.0,66549.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1729674337640,0.07518,66550.0,66549.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1729674338535,0.24518,66550.0,66549.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1729674339925,0.07518,66550.0,66549.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1729674340741,0.075177,66553.0,66549.0,0.54302]
["bitfinex-derivatives","BTCF0:USTF0",1729674341130,0.07518,66551.0,66550.0,0.1864222]
["bitfinex-derivatives","BTCF0:USTF0",1729674341333,0.5357,66559.0,66550.0,0.1864222]
["bitfinex-derivatives","BTCF0:USTF0",1729674341527,0.55234322,66559.0,66558.0,0.05994901]
["bitfinex-derivatives","BTCF0:USTF0",1729674341739,0.61087,66559.0,66558.0,0.06014901]
["bitfinex-derivatives","BTCF0:USTF0",1729674341929,0.61087,66559.0,66558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674342131,0.25007,66559.0,66558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674342332,0.25007,66559.0,66558.0,0.07513548]
["bitfinex-derivatives","BTCF0:USTF0",1729674342534,0.25007,66559.0,66558.0,0.18579302]
["bitfinex-derivatives","BTCF0:USTF0",1729674342734,0.25007,66559.0,66558.0,0.18579505]
["bitfinex-derivatives","BTCF0:USTF0",1729674342937,0.25007,66559.0,66558.0,0.18579615]
["bitfinex-derivatives","BTCF0:USTF0",1729674343133,0.25007,66559.0,66558.0,0.18579442]
["bitfinex-derivatives","BTCF0:USTF0",1729674343338,0.25007,66559.0,66558.0,0.07513861]
["bitfinex-derivatives","BTCF0:USTF0",1729674343540,0.25007,66559.0,66558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674344043,0.61087,66559.0,66558.0,0.07513861]
["bitfinex-derivatives","BTCF0:USTF0",1729674344235,0.61087,66559.0,66558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674345244,0.78017,66559.0,66558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674345450,0.94807,66559.0,66558.0,0.06019609]
["bitfinex-derivatives","BTCF0:USTF0",1729674345739,0.94807,66559.0,66558.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1729674346134,0.94807,66559.0,66558.0,0.07220609]
["bitfinex-derivatives","BTCF0:USTF0",1729674346334,0.96447007,66559.0,66558.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1729674347243,0.62727007,66559.0,66558.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1729674349137,0.69314243,66559.0,66558.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1729674349958,0.69314243,66559.0,66540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674349959,0.07518,66550.0,66540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674350251,0.245187,66544.0,66536.0,0.00225443]
["bitfinex-derivatives","BTCF0:USTF0",1729674350436,0.27423461,66544.0,66536.0,0.00225443]
["bitfinex-derivatives","BTCF0:USTF0",1729674352433,0.48107303,66544.0,66536.0,0.00225443]
["bitfinex-derivatives","BTCF0:USTF0",1729674352849,0.31107303,66544.0,66536.0,0.00225443]
["bitfinex-derivatives","BTCF0:USTF0",1729674353349,0.075195,66537.0,66536.0,0.00225443]
["bitfinex-derivatives","BTCF0:USTF0",1729674353551,0.075195,66537.0,66532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674353552,0.075199,66533.0,66532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674353752,0.245199,66533.0,66532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674355052,0.245199,66533.0,66524.0,0.606109]
["bitfinex-derivatives","BTCF0:USTF0",1729674355348,0.245208,66525.0,66524.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1729674356049,0.245208,66525.0,66524.0,0.42079609]
["bitfinex-derivatives","BTCF0:USTF0",1729674356248,0.245208,66525.0,66524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674357751,0.245208,66525.0,66524.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1729674357956,0.245208,66525.0,66524.0,0.448029]
["bitfinex-derivatives","BTCF0:USTF0",1729674359458,0.20757119,66525.0,66524.0,0.448029]
["bitfinex-derivatives","BTCF0:USTF0",1729674359948,0.48688001,66535.0,66528.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729674359949,0.36236001,66535.0,66528.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729674360145,0.36236001,66535.0,66525.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674360146,0.075207,66527.0,66525.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674360346,0.075207,66526.0,66525.0,0.05999609]
["bitfinex-derivatives","BTCF0:USTF0",1729674360741,0.075207,66526.0,66525.0,0.13520409]
["bitfinex-derivatives","BTCF0:USTF0",1729674361146,0.17,66533.0,66525.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674361549,0.075207,66526.0,66525.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674361855,0.075207,66526.0,66525.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729674362047,0.075207,66526.0,66525.0,0.245208]
["bitfinex-derivatives","BTCF0:USTF0",1729674362253,0.17,66534.0,66525.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674362254,0.075203,66530.0,66525.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674362449,0.075203,66530.0,66528.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729674362660,0.075203,66530.0,66529.0,0.245404]
["bitfinex-derivatives","BTCF0:USTF0",1729674363045,0.075203,66530.0,66529.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674366658,0.075203,66530.0,66529.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1729674366860,0.075208,66525.0,66524.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1729674367061,0.309998,66525.0,66524.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1729674367355,0.245208,66525.0,66524.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1729674367757,0.866168,66525.0,66524.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1729674367954,0.075217,66517.0,66516.0,0.00225507]
["bitfinex-derivatives","BTCF0:USTF0",1729674368161,0.606017,66517.0,66516.0,0.00225507]
["bitfinex-derivatives","BTCF0:USTF0",1729674369067,0.075218,66516.0,66503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674369250,0.075232,66505.0,66504.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729674369451,0.245232,66505.0,66504.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729674370070,0.17,66505.0,66503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674370263,0.075232,66504.0,66503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674371060,0.3608,66504.0,66500.0,2.66215927]
["bitfinex-derivatives","BTCF0:USTF0",1729674371261,0.245235,66501.0,66500.0,2.66139927]
["bitfinex-derivatives","BTCF0:USTF0",1729674372766,0.696355,66501.0,66500.0,1.40519707]
["bitfinex-derivatives","BTCF0:USTF0",1729674373357,0.71259715,66501.0,66500.0,1.40519707]
["bitfinex-derivatives","BTCF0:USTF0",1729674375261,0.83287715,66501.0,66500.0,1.40519707]
["bitfinex-derivatives","BTCF0:USTF0",1729674376455,0.38175715,66501.0,66500.0,1.40519707]
["bitfinex-derivatives","BTCF0:USTF0",1729674376656,0.09147715,66501.0,66500.0,1.40519707]
["bitfinex-derivatives","BTCF0:USTF0",1729674376856,0.21175715,66501.0,66500.0,1.40519707]
["bitfinex-derivatives","BTCF0:USTF0",1729674377065,0.09147715,66501.0,66500.0,1.40519707]
["bitfinex-derivatives","BTCF0:USTF0",1729674377369,0.075235,66501.0,66500.0,1.40519707]
["bitfinex-derivatives","BTCF0:USTF0",1729674377876,0.526355,66501.0,66500.0,1.08173707]
["bitfinex-derivatives","BTCF0:USTF0",1729674378560,0.646635,66501.0,66500.0,1.08173707]
["bitfinex-derivatives","BTCF0:USTF0",1729674378755,0.195515,66501.0,66500.0,1.08173707]
["bitfinex-derivatives","BTCF0:USTF0",1729674382169,1.246635,66501.0,66500.0,0.22165407]
["bitfinex-derivatives","BTCF0:USTF0",1729674382377,1.246635,66501.0,66500.0,0.12948207]
["bitfinex-derivatives","BTCF0:USTF0",1729674382577,1.246635,66501.0,66500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729674383274,0.075257,66482.0,66481.0,0.05978781]
["bitfinex-derivatives","BTCF0:USTF0",1729674383576,0.17,66482.0,66481.0,0.05978781]
["bitfinex-derivatives","BTCF0:USTF0",1729674383757,0.245257,66482.0,66481.0,0.05978781]
["bitfinex-derivatives","BTCF0:USTF0",1729674385773,0.17,66482.0,66481.0,0.13504581]
["bitfinex-derivatives","BTCF0:USTF0",1729674386376,0.17,66482.0,66481.0,0.05978781]
["bitfinex-derivatives","BTCF0:USTF0",1729674387065,0.245257,66482.0,66481.0,0.05978781]
["bitfinex-derivatives","BTCF0:USTF0",1729674387462,0.17,66482.0,66481.0,0.13504581]
["bitfinex-derivatives","BTCF0:USTF0",1729674387670,0.245249,66489.0,66486.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729674387879,0.07525,66488.0,66487.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1729674388081,0.24525,66488.0,66487.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1729674388973,0.24525,66488.0,66487.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1729674389873,0.24525,66488.0,66487.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729674390077,0.24525,66488.0,66455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674390078,0.53223865,66488.0,66455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674390381,0.075281,66461.0,66456.0,0.11338804]
["bitfinex-derivatives","BTCF0:USTF0",1729674390572,0.075281,66461.0,66456.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729674390767,0.075282,66460.0,66456.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729674391077,0.48112,66472.0,66457.0,0.11070902]
["bitfinex-derivatives","BTCF0:USTF0",1729674391078,0.075281,66461.0,66457.0,0.11070902]
["bitfinex-derivatives","BTCF0:USTF0",1729674391381,0.075286,66456.0,66455.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729674391568,0.075286,66456.0,66448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674391569,0.075288,66455.0,66448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674391773,0.17,66452.0,66448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674391964,0.075293,66451.0,66448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674392164,0.17,66452.0,66449.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1729674392367,0.075319,66427.0,66426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674392574,0.17,66427.0,66422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674392775,0.17,66423.0,66415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674392968,0.075328,66419.0,66415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674393172,0.34,66423.0,66415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674393173,0.17,66416.0,66415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674393377,0.245332,66416.0,66415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674393877,0.075336,66412.0,66410.0,0.01007872]
["bitfinex-derivatives","BTCF0:USTF0",1729674394367,0.3608,66414.0,66410.0,0.01007872]
["bitfinex-derivatives","BTCF0:USTF0",1729674394567,0.17,66412.0,66410.0,0.01007872]
["bitfinex-derivatives","BTCF0:USTF0",1729674394966,0.245336,66412.0,66410.0,0.01007872]
["bitfinex-derivatives","BTCF0:USTF0",1729674395168,0.17,66412.0,66410.0,0.01007872]
["bitfinex-derivatives","BTCF0:USTF0",1729674395474,0.697056,66412.0,66410.0,0.01007872]
["bitfinex-derivatives","BTCF0:USTF0",1729674395864,1.297056,66412.0,66410.0,0.01007872]
["bitfinex-derivatives","BTCF0:USTF0",1729674396370,1.875216,66412.0,66410.0,0.01007872]
["bitfinex-derivatives","BTCF0:USTF0",1729674397177,1.275216,66412.0,66410.0,0.01007872]
["bitfinex-derivatives","BTCF0:USTF0",1729674397380,1.89195987,66412.0,66410.0,0.01007872]
["bitfinex-derivatives","BTCF0:USTF0",1729674397680,1.29195987,66412.0,66410.0,0.01007872]
["bitfinex-derivatives","BTCF0:USTF0",1729674397884,1.89195987,66412.0,66410.0,0.01007872]
["bitfinex-derivatives","BTCF0:USTF0",1729674398173,1.29195987,66412.0,66410.0,0.01007872]
["bitfinex-derivatives","BTCF0:USTF0",1729674398373,1.16459987,66412.0,66410.0,0.01007872]
["bitfinex-derivatives","BTCF0:USTF0",1729674398578,0.436136,66412.0,66410.0,0.01007872]
["bitfinex-derivatives","BTCF0:USTF0",1729674398762,0.3608,66412.0,66410.0,0.01007872]
["bitfinex-derivatives","BTCF0:USTF0",1729674399174,0.436136,66412.0,66410.0,0.01007872]
["bitfinex-derivatives","BTCF0:USTF0",1729674399367,0.6208,66412.0,66410.0,0.01007872]
["bitfinex-derivatives","BTCF0:USTF0",1729674400369,0.696137,66412.0,66410.0,0.01007872]
["bitfinex-derivatives","BTCF0:USTF0",1729674400983,0.436137,66412.0,66410.0,0.01007872]
["bitfinex-derivatives","BTCF0:USTF0",1729674401281,0.075337,66412.0,66410.0,0.01007872]
["bitfinex-derivatives","BTCF0:USTF0",1729674401678,0.26,66418.0,66410.0,0.01007872]
["bitfinex-derivatives","BTCF0:USTF0",1729674401870,0.075333,66415.0,66410.0,0.08541572]
["bitfinex-derivatives","BTCF0:USTF0",1729674402065,0.26,66413.0,66410.0,0.08541572]
["bitfinex-derivatives","BTCF0:USTF0",1729674402383,0.075337,66412.0,66410.0,0.01007872]
["bitfinex-derivatives","BTCF0:USTF0",1729674403475,0.26,66413.0,66410.0,0.01007872]
["bitfinex-derivatives","BTCF0:USTF0",1729674403983,0.335335,66413.0,66412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674404182,0.29763029,66413.0,66412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674404390,0.075335,66413.0,66412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674405775,0.26,66411.0,66388.0,0.00225944]
["bitfinex-derivatives","BTCF0:USTF0",1729674406088,0.075355,66395.0,66389.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729674406276,0.26,66403.0,66389.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729674406585,0.26,66403.0,66392.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1729674406793,0.075347,66403.0,66402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674407177,0.3608,66406.0,66402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674407379,0.075344,66405.0,66402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674407781,0.3608,66406.0,66402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674407782,0.30801328,66406.0,66402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674407981,0.335346,66403.0,66402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674408193,0.30801328,66406.0,66405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674408691,0.30801328,66406.0,66405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729674408876,0.38335628,66406.0,66405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729674416782,0.20721372,66411.0,66405.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729674416978,0.3608,66422.0,66409.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729674416979,0.075336,66413.0,66409.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729674417183,0.26,66414.0,66410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674417385,0.86,66414.0,66397.0,0.08943712]
["bitfinex-derivatives","BTCF0:USTF0",1729674417592,0.075356,66394.0,66393.0,0.45013919]
["bitfinex-derivatives","BTCF0:USTF0",1729674417793,0.075356,66394.0,66393.0,0.01109819]
["bitfinex-derivatives","BTCF0:USTF0",1729674418197,0.6208,66397.0,66393.0,0.01109819]
["bitfinex-derivatives","BTCF0:USTF0",1729674418490,0.075356,66394.0,66393.0,0.01109819]
["bitfinex-derivatives","BTCF0:USTF0",1729674419080,0.245356,66394.0,66393.0,0.01109819]
["bitfinex-derivatives","BTCF0:USTF0",1729674419498,0.245356,66394.0,66380.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1729674419499,0.075358,66393.0,66387.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729674419794,0.075358,66393.0,66388.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729674420096,0.075358,66393.0,66380.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1729674420097,0.3608,66397.0,66387.0,0.07481847]
["bitfinex-derivatives","BTCF0:USTF0",1729674420292,0.3608,66397.0,66386.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1729674420293,0.01702535,66410.0,66409.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729674420592,0.01702535,66410.0,66409.0,0.18431206]
["bitfinex-derivatives","BTCF0:USTF0",1729674421299,0.075338,66410.0,66409.0,0.10897306]
["bitfinex-derivatives","BTCF0:USTF0",1729674421783,0.17,66413.0,66409.0,0.46977306]
["bitfinex-derivatives","BTCF0:USTF0",1729674421981,0.075337,66411.0,66410.0,0.19615006]
["bitfinex-derivatives","BTCF0:USTF0",1729674422191,0.075337,66411.0,66410.0,0.12081306]
["bitfinex-derivatives","BTCF0:USTF0",1729674422392,0.075337,66411.0,66410.0,0.25072936]
["bitfinex-derivatives","BTCF0:USTF0",1729674423400,0.075337,66411.0,66410.0,0.25097279]
["bitfinex-derivatives","BTCF0:USTF0",1729674423699,0.17,66413.0,66410.0,0.25097279]
["bitfinex-derivatives","BTCF0:USTF0",1729674423898,0.17,66413.0,66410.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1729674424194,0.075337,66411.0,66410.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1729674424595,0.17,66413.0,66412.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729674424781,0.17,66413.0,66412.0,0.436136]
["bitfinex-derivatives","BTCF0:USTF0",1729674424983,0.17,66413.0,66404.0,0.10505088]
["bitfinex-derivatives","BTCF0:USTF0",1729674425292,0.075356,66394.0,66393.0,0.03589117]
["bitfinex-derivatives","BTCF0:USTF0",1729674425594,1.094436,66394.0,66393.0,0.03589117]
["bitfinex-derivatives","BTCF0:USTF0",1729674425892,1.546276,66394.0,66393.0,0.03589117]
["bitfinex-derivatives","BTCF0:USTF0",1729674426083,2.17539643,66394.0,66393.0,0.03589117]
["bitfinex-derivatives","BTCF0:USTF0",1729674426284,2.108796,66394.0,66393.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729674426590,2.240236,66394.0,66393.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729674428393,0.075361,66390.0,66389.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729674428584,0.206801,66390.0,66389.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729674428784,1.258681,66390.0,66389.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729674428983,0.658681,66390.0,66389.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729674429898,0.075364,66387.0,66386.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1729674430089,0.696164,66387.0,66386.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1729674431089,0.696164,66387.0,66386.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729674431404,0.26,66392.0,66386.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1729674431600,0.26,66392.0,66391.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729674431896,0.3608,66394.0,66393.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729674432091,0.3608,66401.0,66393.0,0.55661119]
["bitfinex-derivatives","BTCF0:USTF0",1729674432092,0.26,66401.0,66393.0,0.55661119]
["bitfinex-derivatives","BTCF0:USTF0",1729674432291,0.26,66405.0,66404.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729674432495,0.26,66405.0,66400.0,0.07503559]
["bitfinex-derivatives","BTCF0:USTF0",1729674432496,0.075345,66404.0,66402.0,0.07503543]
["bitfinex-derivatives","BTCF0:USTF0",1729674432699,0.075345,66404.0,66401.0,0.15038343]
["bitfinex-derivatives","BTCF0:USTF0",1729674432892,0.26,66405.0,66401.0,0.07503543]
["bitfinex-derivatives","BTCF0:USTF0",1729674433088,0.26,66403.0,66401.0,0.07503543]
["bitfinex-derivatives","BTCF0:USTF0",1729674433402,0.26,66403.0,66402.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729674433717,0.26,66408.0,66407.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729674434134,0.26,66408.0,66407.0,0.2553195]
["bitfinex-derivatives","BTCF0:USTF0",1729674434315,0.26,66408.0,66407.0,0.15057696]
["bitfinex-derivatives","BTCF0:USTF0",1729674434521,0.26,66408.0,66407.0,0.25530159]
["bitfinex-derivatives","BTCF0:USTF0",1729674434719,0.26,66408.0,66407.0,0.15057696]
["bitfinex-derivatives","BTCF0:USTF0",1729674435029,0.26,66413.0,66407.0,0.10484821]
["bitfinex-derivatives","BTCF0:USTF0",1729674435325,0.26,66413.0,66412.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729674435520,0.26,66417.0,66414.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729674436033,0.26,66417.0,66416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674437131,0.26,66417.0,66416.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1729674437330,0.3608,66420.0,66418.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729674437531,0.3608,66420.0,66419.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729674437725,0.3608,66420.0,66419.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1729674438339,0.436115,66431.0,66423.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729674438627,0.436115,66431.0,66419.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729674438628,0.075315,66431.0,66430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674439025,0.11269525,66431.0,66430.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729674439230,0.02955754,66431.0,66426.0,0.40629632]
["bitfinex-derivatives","BTCF0:USTF0",1729674439433,0.13309825,66431.0,66430.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729674439627,0.16107791,66439.0,66426.0,0.40629632]
["bitfinex-derivatives","BTCF0:USTF0",1729674439826,0.16107791,66439.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674440043,0.16107791,66443.0,66439.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729674440337,0.1797,66459.0,66442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674440338,0.075295,66449.0,66442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674440518,0.075287,66455.0,66447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674440715,0.075287,66455.0,66449.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729674440965,0.16107791,66461.0,66454.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729674440966,0.075281,66461.0,66454.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729674441235,0.075281,66461.0,66460.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729674441431,0.436081,66461.0,66460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674441934,0.075281,66461.0,66460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674443837,0.526681,66461.0,66460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674444030,0.68866734,66461.0,66460.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1729674444236,0.68866734,66461.0,66454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674444439,0.075305,66439.0,66438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674444629,0.436105,66439.0,66438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674444826,0.48234661,66439.0,66438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674445434,0.075313,66427.0,66420.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729674445638,0.26,66437.0,66424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674445941,0.26,66437.0,66430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674446147,0.3353,66437.0,66436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674449736,0.36440157,66437.0,66436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674450711,0.49580157,66437.0,66436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674450905,0.36440157,66437.0,66436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674451411,0.36440157,66437.0,66436.0,0.00013402]
["bitfinex-derivatives","BTCF0:USTF0",1729674453123,0.36440157,66437.0,66436.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729674454009,0.3353,66437.0,66436.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729674456023,0.0753,66437.0,66436.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729674456215,0.0753,66437.0,66436.0,0.36088988]
["bitfinex-derivatives","BTCF0:USTF0",1729674456606,0.13008,66450.0,66436.0,0.81244988]
["bitfinex-derivatives","BTCF0:USTF0",1729674456809,0.26,66447.0,66436.0,0.43619088]
["bitfinex-derivatives","BTCF0:USTF0",1729674457019,0.075297,66440.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674457214,0.13008,66450.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674457215,0.075298,66439.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674458820,0.3608,66453.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674458821,0.36248,66462.0,66438.0,1.67236]
["bitfinex-derivatives","BTCF0:USTF0",1729674459024,0.01706991,66462.0,66455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674459326,0.075276,66459.0,66458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674460112,0.075269,66465.0,66458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674460312,0.13004,66470.0,66462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674460313,0.075271,66463.0,66462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674460819,0.26,66470.0,66462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674461128,0.075266,66467.0,66462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674461312,0.13004,66479.0,66466.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729674461513,0.02908429,66478.0,66471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674461713,0.075259,66473.0,66471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674461924,0.075261,66472.0,66471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674462126,0.16616674,66472.0,66466.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729674462424,0.075264,66469.0,66463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674462624,0.075274,66460.0,66459.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1729674462822,0.24144074,66460.0,66459.0,0.00785319]
["bitfinex-derivatives","BTCF0:USTF0",1729674463025,0.24144074,66460.0,66452.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729674463211,0.24144074,66460.0,66454.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729674463212,0.16616674,66459.0,66454.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729674463528,0.16616674,66458.0,66455.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729674463725,0.16616674,66457.0,66455.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729674463920,0.16616674,66456.0,66455.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729674464931,0.16616674,66456.0,66455.0,0.529709]
["bitfinex-derivatives","BTCF0:USTF0",1729674465332,0.16616674,66456.0,66455.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1729674465825,0.11216643,66456.0,66455.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1729674466030,0.24144574,66456.0,66455.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1729674467024,0.24144574,66456.0,66455.0,0.00213691]
["bitfinex-derivatives","BTCF0:USTF0",1729674467918,0.075281,66454.0,66450.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729674468121,0.23394905,66458.0,66450.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729674468122,0.3608,66451.0,66450.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729674468324,0.52696674,66451.0,66450.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729674469232,0.22516869,66451.0,66450.0,0.1351718]
["bitfinex-derivatives","BTCF0:USTF0",1729674469528,0.22516869,66451.0,66450.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729674469923,0.22516869,66451.0,66450.0,0.1351718]
["bitfinex-derivatives","BTCF0:USTF0",1729674470125,0.22516869,66451.0,66450.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729674470326,0.22516869,66451.0,66450.0,0.1351718]
["bitfinex-derivatives","BTCF0:USTF0",1729674471129,0.30045269,66451.0,66450.0,0.0598868]
["bitfinex-derivatives","BTCF0:USTF0",1729674471631,0.075288,66448.0,66446.0,0.0598868]
["bitfinex-derivatives","BTCF0:USTF0",1729674471939,0.07529,66446.0,66445.0,0.0598868]
["bitfinex-derivatives","BTCF0:USTF0",1729674472432,0.3608,66449.0,66448.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729674472617,0.3608,66449.0,66448.0,0.335288]
["bitfinex-derivatives","BTCF0:USTF0",1729674472816,0.3608,66449.0,66448.0,0.786768]
["bitfinex-derivatives","BTCF0:USTF0",1729674473031,0.30805376,66449.0,66448.0,0.9736258]
["bitfinex-derivatives","BTCF0:USTF0",1729674473240,0.30805376,66449.0,66448.0,0.89905624]
["bitfinex-derivatives","BTCF0:USTF0",1729674473531,0.3608,66455.0,66454.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729674473919,0.3608,66455.0,66454.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729674475431,0.1742,66463.0,66454.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729674475432,0.3608,66476.0,66456.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729674475638,0.3608,66476.0,66468.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729674475939,0.3608,66484.0,66472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674476135,0.075252,66480.0,66478.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729674476322,0.3608,66484.0,66479.0,0.436052]
["bitfinex-derivatives","BTCF0:USTF0",1729674476524,0.075251,66480.0,66479.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729674476835,0.075251,66480.0,66479.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674477020,0.075251,66480.0,66479.0,0.06004843]
["bitfinex-derivatives","BTCF0:USTF0",1729674477226,0.075251,66480.0,66479.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674477427,0.075251,66480.0,66479.0,0.06004843]
["bitfinex-derivatives","BTCF0:USTF0",1729674477931,0.075251,66480.0,66479.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674477932,0.335251,66480.0,66479.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674478930,0.075259,66473.0,66472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674479134,0.335259,66473.0,66472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674479923,0.26,66473.0,66467.0,0.05984843]
["bitfinex-derivatives","BTCF0:USTF0",1729674480137,0.075267,66466.0,66461.0,0.05984843]
["bitfinex-derivatives","BTCF0:USTF0",1729674480325,0.6208,66462.0,66458.0,0.05984843]
["bitfinex-derivatives","BTCF0:USTF0",1729674480650,0.075276,66458.0,66457.0,0.05984843]
["bitfinex-derivatives","BTCF0:USTF0",1729674480825,0.075278,66457.0,66456.0,0.05984843]
["bitfinex-derivatives","BTCF0:USTF0",1729674481329,0.07528,66455.0,66453.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729674482241,0.07528,66455.0,66454.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729674483227,0.07528,66455.0,66454.0,0.262068]
["bitfinex-derivatives","BTCF0:USTF0",1729674483739,0.075276,66459.0,66458.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729674484245,0.075276,66459.0,66458.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1729674485333,0.075276,66459.0,66458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674485736,0.10436482,66459.0,66458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674487238,0.14124158,66459.0,66458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674487438,0.10436482,66459.0,66458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674487630,0.10436482,66459.0,66458.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1729674488152,0.02908882,66459.0,66458.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1729674488638,0.3608,66468.0,66458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674488841,0.14122359,66467.0,66461.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729674489038,0.14122359,66467.0,66465.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729674489039,0.02908581,66466.0,66465.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729674489437,0.10435281,66466.0,66465.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729674490148,0.02908581,66466.0,66465.0,0.335268]
["bitfinex-derivatives","BTCF0:USTF0",1729674491139,0.436065,66468.0,66466.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729674491140,0.075267,66467.0,66466.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729674491445,0.075267,66467.0,66466.0,0.26180943]
["bitfinex-derivatives","BTCF0:USTF0",1729674491636,0.075267,66467.0,66466.0,0.26200943]
["bitfinex-derivatives","BTCF0:USTF0",1729674492338,0.075267,66467.0,66466.0,0.15053447]
["bitfinex-derivatives","BTCF0:USTF0",1729674493043,0.335267,66467.0,66466.0,0.07526747]
["bitfinex-derivatives","BTCF0:USTF0",1729674493234,0.696067,66467.0,66466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674493540,0.696067,66467.0,66458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674493541,0.075271,66463.0,66458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674493735,0.075273,66461.0,66460.0,0.0600604]
["bitfinex-derivatives","BTCF0:USTF0",1729674493931,0.075274,66460.0,66458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674494138,0.250175,66459.0,66458.0,0.06026302]
["bitfinex-derivatives","BTCF0:USTF0",1729674494832,0.250175,66459.0,66458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674495233,0.250175,66459.0,66458.0,0.06026302]
["bitfinex-derivatives","BTCF0:USTF0",1729674495439,0.250175,66459.0,66458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674497242,0.07528,66455.0,66454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674497543,0.69608,66455.0,66454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674498242,0.075287,66449.0,66448.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674498438,0.696087,66449.0,66448.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674500939,0.71301265,66449.0,66448.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674502542,0.45301265,66449.0,66448.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674503651,0.71301265,66449.0,66448.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674510156,0.075291,66445.0,66436.0,0.0601529]
["bitfinex-derivatives","BTCF0:USTF0",1729674510345,0.075291,66445.0,66432.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729674510346,0.075305,66433.0,66432.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729674510546,0.075305,66433.0,66422.0,0.06006302]
["bitfinex-derivatives","BTCF0:USTF0",1729674510547,0.46956,66433.0,66422.0,0.06006302]
["bitfinex-derivatives","BTCF0:USTF0",1729674510845,0.46956,66433.0,66419.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729674510846,0.075319,66420.0,66419.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729674511049,0.075319,66420.0,66419.0,0.13558402]
["bitfinex-derivatives","BTCF0:USTF0",1729674511249,0.17,66426.0,66419.0,0.06026302]
["bitfinex-derivatives","BTCF0:USTF0",1729674511448,0.075319,66420.0,66419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674512640,0.075319,66420.0,66419.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729674512841,0.09203975,66420.0,66419.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729674513249,0.075319,66420.0,66419.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729674514245,0.03762423,66420.0,66419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674515160,0.03762423,66420.0,66419.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729674515456,0.26,66425.0,66419.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729674515457,0.6208,66430.0,66421.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729674515647,0.075309,66429.0,66428.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729674516353,0.37751576,66430.0,66424.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1729674516354,0.075314,66425.0,66424.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729674516551,0.075314,66425.0,66424.0,0.436115]
["bitfinex-derivatives","BTCF0:USTF0",1729674518053,0.37751576,66430.0,66424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674518249,0.075309,66429.0,66428.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729674521754,0.3608,66430.0,66427.0,0.06005686]
["bitfinex-derivatives","BTCF0:USTF0",1729674521965,0.075306,66433.0,66432.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729674522658,0.075308,66430.0,66429.0,0.06025686]
["bitfinex-derivatives","BTCF0:USTF0",1729674522854,0.075308,66430.0,66429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674523257,0.075308,66430.0,66429.0,0.13550075]
["bitfinex-derivatives","BTCF0:USTF0",1729674524161,0.075308,66430.0,66429.0,0.06019175]
["bitfinex-derivatives","BTCF0:USTF0",1729674524361,0.075308,66430.0,66429.0,0.06023228]
["bitfinex-derivatives","BTCF0:USTF0",1729674525363,0.075308,66430.0,66429.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729674526768,0.37706454,66437.0,66429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674526953,0.37706454,66437.0,66433.0,0.06005343]
["bitfinex-derivatives","BTCF0:USTF0",1729674527154,0.075304,66434.0,66433.0,0.06005343]
["bitfinex-derivatives","BTCF0:USTF0",1729674527851,0.075306,66432.0,66431.0,0.06006124]
["bitfinex-derivatives","BTCF0:USTF0",1729674528053,0.26,66436.0,66431.0,0.06006146]
["bitfinex-derivatives","BTCF0:USTF0",1729674528248,0.075308,66430.0,66429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674528465,0.335308,66430.0,66429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674531868,0.35227789,66430.0,66429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674534260,0.26227789,66430.0,66429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674535462,0.01696989,66430.0,66429.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729674535659,0.17,66436.0,66429.0,0.1113881]
["bitfinex-derivatives","BTCF0:USTF0",1729674535660,0.245302,66436.0,66429.0,0.1113881]
["bitfinex-derivatives","BTCF0:USTF0",1729674535973,0.17,66433.0,66431.0,0.1504403]
["bitfinex-derivatives","BTCF0:USTF0",1729674536174,0.17,66433.0,66431.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729674536671,0.17,66433.0,66429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674536857,0.17,66433.0,66432.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729674538851,0.5308,66446.0,66432.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729674539068,0.17,66442.0,66436.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674539259,0.075293,66444.0,66437.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674539461,0.075293,66444.0,66443.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729674539661,0.075293,66444.0,66443.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1729674539968,0.075293,66444.0,66443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674540164,0.075293,66444.0,66443.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1729674540359,0.075293,66444.0,66443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674541168,0.075306,66432.0,66429.0,0.07776676]
["bitfinex-derivatives","BTCF0:USTF0",1729674541375,0.17,66432.0,66429.0,0.00245776]
["bitfinex-derivatives","BTCF0:USTF0",1729674541570,0.075308,66430.0,66429.0,0.00245776]
["bitfinex-derivatives","BTCF0:USTF0",1729674544759,0.09228924,66430.0,66429.0,0.00245776]
["bitfinex-derivatives","BTCF0:USTF0",1729674546272,0.3608,66436.0,66429.0,0.17245776]
["bitfinex-derivatives","BTCF0:USTF0",1729674546467,0.075301,66437.0,66435.0,0.0751343]
["bitfinex-derivatives","BTCF0:USTF0",1729674546664,0.075301,66437.0,66435.0,0.15073898]
["bitfinex-derivatives","BTCF0:USTF0",1729674546974,0.09192372,66437.0,66436.0,0.11043218]
["bitfinex-derivatives","BTCF0:USTF0",1729674547157,0.26192372,66437.0,66436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674547566,0.26192372,66437.0,66436.0,0.06038846]
["bitfinex-derivatives","BTCF0:USTF0",1729674547876,0.18662272,66437.0,66435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674548173,0.18662272,66437.0,66418.0,0.12032301]
["bitfinex-derivatives","BTCF0:USTF0",1729674548174,0.075333,66408.0,66407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674548475,0.436133,66408.0,66407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674550167,0.45269408,66408.0,66407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674553675,0.37736108,66408.0,66398.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729674553879,0.075343,66399.0,66398.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729674554063,0.245339,66403.0,66395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674554263,0.075339,66403.0,66402.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729674554483,0.075339,66403.0,66402.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1729674555278,0.17,66407.0,66406.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729674555663,0.17,66407.0,66406.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729674555664,0.075334,66407.0,66406.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729674555979,0.01656108,66408.0,66407.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729674556275,0.17,66411.0,66406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674556276,0.17,66411.0,66410.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729674556477,0.52237482,66431.0,66410.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729674556478,0.17,66418.0,66410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674556676,0.17,66418.0,66410.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729674556868,0.075323,66417.0,66410.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729674557070,0.075323,66417.0,66415.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729674557368,0.17,66415.0,66414.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729674558477,0.17,66415.0,66410.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729674558478,0.075323,66417.0,66410.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729674558666,0.22191887,66421.0,66420.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729674558667,0.01671887,66421.0,66420.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729674558866,0.436117,66423.0,66420.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729674559378,0.17,66421.0,66420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674559562,0.369958,66421.0,66420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674560769,0.900758,66421.0,66410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674560970,0.075333,66408.0,66390.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729674561274,0.075357,66387.0,66382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674561471,0.245357,66387.0,66382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674562777,0.26211458,66387.0,66382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674563474,0.17,66396.0,66386.0,0.45253]
["bitfinex-derivatives","BTCF0:USTF0",1729674563677,0.3608,66403.0,66394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674563870,0.075344,66399.0,66396.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729674564176,0.17,66397.0,66396.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729674564574,0.5308,66397.0,66396.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729674564881,0.5308,66397.0,66395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674564882,0.075347,66396.0,66395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674565066,0.075347,66396.0,66386.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1729674565067,0.075357,66387.0,66386.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1729674565266,0.245357,66387.0,66386.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1729674566280,0.370037,66387.0,66386.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1729674566466,0.245357,66387.0,66386.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1729674568478,0.245357,66387.0,66355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674568479,0.45192,66386.0,66355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674568783,0.17,66357.0,66355.0,0.436193]
["bitfinex-derivatives","BTCF0:USTF0",1729674568975,0.20766646,66359.0,66355.0,0.436193]
["bitfinex-derivatives","BTCF0:USTF0",1729674569175,0.17,66359.0,66355.0,0.436193]
["bitfinex-derivatives","BTCF0:USTF0",1729674569477,0.245389,66359.0,66358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674569780,0.606189,66359.0,66358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674569983,0.245389,66359.0,66358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674570279,0.200069,66359.0,66358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674570784,0.12468,66359.0,66358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674571281,0.3608,66365.0,66360.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729674571282,0.6208,66365.0,66360.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729674571471,0.12468,66364.0,66360.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729674571672,0.12468,66364.0,66358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674571673,0.12468,66363.0,66358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674571884,0.48548,66365.0,66363.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729674572084,0.48548,66365.0,66361.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729674572280,0.48548,66365.0,66364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674572484,0.3608,66365.0,66364.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729674574579,0.0018,66373.0,66372.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729674574780,0.075359,66385.0,66382.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729674575086,0.26,66384.0,66383.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729674575271,0.3608,66386.0,66373.0,0.93026]
["bitfinex-derivatives","BTCF0:USTF0",1729674575478,0.6208,66393.0,66379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674575683,0.436151,66393.0,66389.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729674575973,0.436151,66393.0,66379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674575974,0.3608,66393.0,66392.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729674576382,0.3608,66402.0,66401.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729674576888,0.12376,66406.0,66401.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729674576889,0.26,66408.0,66401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674577075,0.26,66408.0,66406.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729674577276,0.26,66408.0,66407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674577579,0.436131,66410.0,66407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674577970,0.436131,66410.0,66409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674578978,0.3608,66410.0,66409.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1729674579878,0.3608,66410.0,66409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674580283,0.436131,66410.0,66409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674582287,0.559891,66410.0,66409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674583191,0.436131,66410.0,66409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674583383,0.559891,66410.0,66409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674583687,0.559891,66410.0,66401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674583688,0.07534,66402.0,66401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674583889,0.8199,66402.0,66401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674584197,0.07535,66393.0,66392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674584384,0.69615,66393.0,66392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674587081,0.71241976,66393.0,66392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674587578,0.075358,66386.0,66385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674587783,0.819918,66386.0,66372.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674587982,0.075373,66373.0,66372.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674589395,0.14141684,66373.0,66372.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674590181,0.14141684,66373.0,66372.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1729674590584,0.32054994,66373.0,66372.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729674590989,0.1876943,66373.0,66372.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729674591689,0.28362056,66373.0,66372.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729674591896,0.32054126,66373.0,66372.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729674592091,0.32054121,66373.0,66372.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729674592400,0.47312553,66373.0,66372.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729674592585,0.47312553,66373.0,66372.0,0.07545285]
["bitfinex-derivatives","BTCF0:USTF0",1729674592781,0.42684384,66373.0,66372.0,0.52745285]
["bitfinex-derivatives","BTCF0:USTF0",1729674593894,0.06604384,66373.0,66372.0,0.52745285]
["bitfinex-derivatives","BTCF0:USTF0",1729674594296,0.06604384,66373.0,66372.0,0.88825285]
["bitfinex-derivatives","BTCF0:USTF0",1729674594504,0.02912315,66373.0,66372.0,0.88825285]
["bitfinex-derivatives","BTCF0:USTF0",1729674594998,0.02912315,66373.0,66364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674594999,0.56771627,66373.0,66364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674595183,0.3608,66365.0,66364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674595388,0.50222712,66365.0,66364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674596495,0.075355,66389.0,66375.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729674596689,0.075364,66382.0,66377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674596889,0.075365,66380.0,66377.0,0.436168]
["bitfinex-derivatives","BTCF0:USTF0",1729674597591,0.075358,66386.0,66380.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729674597799,0.075359,66385.0,66380.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729674598180,0.3608,66387.0,66377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674598385,0.3608,66387.0,66384.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729674598596,0.3608,66387.0,66386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674598807,0.3608,66401.0,66389.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729674598987,0.075338,66404.0,66398.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729674599296,0.26,66404.0,66400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674599499,0.335338,66404.0,66403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674600184,0.075341,66401.0,66400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674600388,0.436141,66401.0,66400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674603304,0.3608,66401.0,66400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674603803,0.3608,66401.0,66400.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729674604396,0.49801358,66401.0,66391.0,0.00609575]
["bitfinex-derivatives","BTCF0:USTF0",1729674604597,0.13721358,66400.0,66399.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729674604801,0.13721358,66400.0,66389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674604993,0.26,66395.0,66393.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729674605193,0.13721358,66394.0,66393.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729674605901,0.0831621,66394.0,66393.0,0.52719]
["bitfinex-derivatives","BTCF0:USTF0",1729674606093,0.13299297,66394.0,66393.0,0.52719]
["bitfinex-derivatives","BTCF0:USTF0",1729674606293,0.16210508,66394.0,66393.0,0.52719]
["bitfinex-derivatives","BTCF0:USTF0",1729674606499,0.20836254,66394.0,66393.0,0.52719]
["bitfinex-derivatives","BTCF0:USTF0",1729674606706,0.16210508,66394.0,66393.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729674606896,0.24526718,66394.0,66393.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729674607299,0.2452708,66394.0,66393.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729674607491,0.11227783,66394.0,66393.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729674607692,0.06601827,66394.0,66393.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729674607892,0.11227783,66394.0,66393.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729674608299,0.63016617,66394.0,66386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674608503,0.335357,66387.0,66386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674608711,0.57251483,66387.0,66386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674608898,0.62657016,66387.0,66386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674609093,0.62657016,66387.0,66386.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1729674609299,0.62657016,66387.0,66375.0,0.36305985]
["bitfinex-derivatives","BTCF0:USTF0",1729674609300,0.075369,66376.0,66375.0,0.36305985]
["bitfinex-derivatives","BTCF0:USTF0",1729674609511,0.86250216,66376.0,66366.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729674609802,0.41525194,66369.0,66368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674610008,0.30437381,66369.0,66364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674610198,0.075382,66365.0,66364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674610401,0.04628169,66365.0,66364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674610598,0.04628169,66365.0,66364.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1729674610793,0.04628169,66365.0,66364.0,0.335583]
["bitfinex-derivatives","BTCF0:USTF0",1729674611401,0.19209598,66376.0,66364.0,0.10848554]
["bitfinex-derivatives","BTCF0:USTF0",1729674611596,0.075374,66372.0,66371.0,0.0600304]
["bitfinex-derivatives","BTCF0:USTF0",1729674611908,0.075374,66372.0,66370.0,0.1354054]
["bitfinex-derivatives","BTCF0:USTF0",1729674612090,0.075375,66371.0,66370.0,0.0600304]
["bitfinex-derivatives","BTCF0:USTF0",1729674612599,0.075375,66371.0,66370.0,0.1354064]
["bitfinex-derivatives","BTCF0:USTF0",1729674613008,0.075375,66371.0,66370.0,0.0600304]
["bitfinex-derivatives","BTCF0:USTF0",1729674613595,0.075379,66368.0,66366.0,0.511978]
["bitfinex-derivatives","BTCF0:USTF0",1729674613908,0.22228098,66373.0,66366.0,0.435838]
["bitfinex-derivatives","BTCF0:USTF0",1729674614209,0.075377,66369.0,66368.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729674614509,0.22228098,66373.0,66366.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729674614809,0.075375,66371.0,66370.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729674616102,0.3608,66375.0,66373.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729674616312,0.075372,66374.0,66373.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729674616890,0.3608,66375.0,66374.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729674617090,0.436171,66375.0,66374.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729674617296,0.436171,66375.0,66374.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1729674617700,0.3608,66375.0,66374.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1729674619711,0.3608,66375.0,66374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674619908,0.3608,66375.0,66374.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1729674620498,0.561091,66375.0,66374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674621010,0.200291,66375.0,66374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674621402,0.200291,66375.0,66365.0,0.06005135]
["bitfinex-derivatives","BTCF0:USTF0",1729674621611,0.075382,66365.0,66364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674622304,0.12492,66365.0,66364.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729674622503,0.075379,66368.0,66364.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729674622806,0.12492,66367.0,66365.0,0.436182]
["bitfinex-derivatives","BTCF0:USTF0",1729674622999,0.075379,66368.0,66365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674623204,0.3608,66366.0,66361.0,0.06005135]
["bitfinex-derivatives","BTCF0:USTF0",1729674623394,0.3608,66366.0,66356.0,0.06005135]
["bitfinex-derivatives","BTCF0:USTF0",1729674623395,0.26,66362.0,66356.0,0.06005135]
["bitfinex-derivatives","BTCF0:USTF0",1729674623602,0.436189,66359.0,66356.0,0.06005135]
["bitfinex-derivatives","BTCF0:USTF0",1729674623799,0.436189,66359.0,66355.0,0.06005135]
["bitfinex-derivatives","BTCF0:USTF0",1729674623800,0.561109,66359.0,66355.0,0.06005135]
["bitfinex-derivatives","BTCF0:USTF0",1729674624099,0.561109,66359.0,66351.0,0.06005135]
["bitfinex-derivatives","BTCF0:USTF0",1729674624302,0.436189,66359.0,66350.0,0.06005135]
["bitfinex-derivatives","BTCF0:USTF0",1729674624496,0.3608,66359.0,66358.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729674624697,0.6208,66366.0,66358.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729674624698,0.436183,66365.0,66361.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729674624909,0.26,66364.0,66361.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729674625209,0.075386,66361.0,66360.0,0.06005135]
["bitfinex-derivatives","BTCF0:USTF0",1729674625411,0.075386,66361.0,66358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674625412,0.26,66364.0,66358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674625608,0.696189,66359.0,66358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674626310,0.6208,66359.0,66358.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729674627019,0.3608,66359.0,66358.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729674628113,0.26,66359.0,66358.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729674628613,0.26,66359.0,66358.0,0.52767]
["bitfinex-derivatives","BTCF0:USTF0",1729674628913,0.26,66359.0,66358.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729674629500,0.6208,66365.0,66364.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729674629702,0.696182,66365.0,66364.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729674629901,0.696182,66365.0,66364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674630307,0.606182,66365.0,66364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674636015,0.3608,66365.0,66364.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729674636217,0.3608,66365.0,66364.0,0.13563435]
["bitfinex-derivatives","BTCF0:USTF0",1729674636406,0.3608,66365.0,66364.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729674637105,0.3608,66365.0,66364.0,0.527623]
["bitfinex-derivatives","BTCF0:USTF0",1729674637310,0.3608,66365.0,66364.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729674637508,0.3608,66365.0,66364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674637702,0.3608,66365.0,66364.0,0.25822426]
["bitfinex-derivatives","BTCF0:USTF0",1729674637913,0.3608,66365.0,66364.0,0.25820711]
["bitfinex-derivatives","BTCF0:USTF0",1729674638112,0.3608,66365.0,66364.0,0.150621]
["bitfinex-derivatives","BTCF0:USTF0",1729674638307,0.3608,66365.0,66364.0,0.25821399]
["bitfinex-derivatives","BTCF0:USTF0",1729674638507,0.3608,66365.0,66364.0,0.18317599]
["bitfinex-derivatives","BTCF0:USTF0",1729674639213,0.3608,66365.0,66364.0,0.10779299]
["bitfinex-derivatives","BTCF0:USTF0",1729674639408,0.3608,66365.0,66364.0,0.18317599]
["bitfinex-derivatives","BTCF0:USTF0",1729674640320,0.436182,66365.0,66364.0,0.18317599]
["bitfinex-derivatives","BTCF0:USTF0",1729674640709,0.436182,66365.0,66364.0,0.18304858]
["bitfinex-derivatives","BTCF0:USTF0",1729674642131,0.3608,66365.0,66364.0,0.18304858]
["bitfinex-derivatives","BTCF0:USTF0",1729674642618,0.3608,66365.0,66364.0,0.1831954]
["bitfinex-derivatives","BTCF0:USTF0",1729674643319,0.436182,66365.0,66364.0,0.1831954]
["bitfinex-derivatives","BTCF0:USTF0",1729674644028,0.3608,66365.0,66364.0,0.1831954]
["bitfinex-derivatives","BTCF0:USTF0",1729674644332,0.3608,66372.0,66371.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729674644507,0.01646966,66374.0,66373.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729674644706,0.07537,66376.0,66373.0,0.18296321]
["bitfinex-derivatives","BTCF0:USTF0",1729674644925,0.07537,66376.0,66375.0,0.15064617]
["bitfinex-derivatives","BTCF0:USTF0",1729674645131,0.07537,66376.0,66375.0,0.07547517]
["bitfinex-derivatives","BTCF0:USTF0",1729674645510,0.07537,66376.0,66374.0,0.07527517]
["bitfinex-derivatives","BTCF0:USTF0",1729674645709,0.075372,66374.0,66373.0,0.06041853]
["bitfinex-derivatives","BTCF0:USTF0",1729674646015,0.075372,66374.0,66373.0,0.06041811]
["bitfinex-derivatives","BTCF0:USTF0",1729674646529,0.075372,66374.0,66373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674649533,0.14141504,66374.0,66373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674650514,0.06604304,66374.0,66373.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729674651019,0.06604304,66374.0,66373.0,0.527573]
["bitfinex-derivatives","BTCF0:USTF0",1729674651220,0.00172001,66382.0,66373.0,1.0522]
["bitfinex-derivatives","BTCF0:USTF0",1729674651422,0.00172001,66382.0,66381.0,0.606164]
["bitfinex-derivatives","BTCF0:USTF0",1729674651627,0.00172001,66382.0,66381.0,1.058084]
["bitfinex-derivatives","BTCF0:USTF0",1729674652222,0.075358,66387.0,66386.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729674652525,0.17,66390.0,66386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674652713,0.17,66390.0,66387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674652922,0.17,66390.0,66389.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729674653413,0.01654092,66392.0,66391.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729674653616,0.17,66394.0,66389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674653811,0.075352,66391.0,66389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674654033,0.24535,66394.0,66391.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729674654329,0.075351,66392.0,66391.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729674655127,0.075353,66391.0,66389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674655424,0.245353,66390.0,66389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674656131,0.245351,66393.0,66391.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729674656430,0.245351,66393.0,66392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674656431,0.17,66393.0,66392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674656623,0.24535,66393.0,66392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674658827,0.24535,66393.0,66392.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1729674659528,0.01674836,66394.0,66393.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729674659826,0.36248,66397.0,66396.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729674660029,0.17,66408.0,66396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674660224,0.075338,66404.0,66400.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729674660422,0.075339,66403.0,66400.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729674660623,0.01689999,66406.0,66397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674660821,0.075335,66406.0,66404.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729674661126,0.075335,66406.0,66405.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729674661623,0.075334,66407.0,66406.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729674661819,0.075334,66407.0,66405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674662022,0.075334,66407.0,66406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674664435,0.075334,66407.0,66393.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1729674664436,0.1663202,66407.0,66393.0,0.48629474]
["bitfinex-derivatives","BTCF0:USTF0",1729674664630,0.14748493,66394.0,66393.0,0.32040338]
["bitfinex-derivatives","BTCF0:USTF0",1729674664932,0.14748493,66394.0,66393.0,0.39575338]
["bitfinex-derivatives","BTCF0:USTF0",1729674665137,0.14748493,66394.0,66393.0,0.84759338]
["bitfinex-derivatives","BTCF0:USTF0",1729674665324,0.17659485,66394.0,66393.0,0.84759338]
["bitfinex-derivatives","BTCF0:USTF0",1729674665525,0.11227002,66394.0,66393.0,0.77224338]
["bitfinex-derivatives","BTCF0:USTF0",1729674665719,0.11227002,66394.0,66393.0,0.84759338]
["bitfinex-derivatives","BTCF0:USTF0",1729674665720,0.24501505,66394.0,66393.0,0.84759338]
["bitfinex-derivatives","BTCF0:USTF0",1729674666329,0.11227002,66394.0,66393.0,0.84759338]
["bitfinex-derivatives","BTCF0:USTF0",1729674666633,0.06601367,66394.0,66393.0,0.84759338]
["bitfinex-derivatives","BTCF0:USTF0",1729674666830,0.06601367,66394.0,66393.0,0.22575338]
["bitfinex-derivatives","BTCF0:USTF0",1729674667526,0.075347,66396.0,66393.0,0.15040338]
["bitfinex-derivatives","BTCF0:USTF0",1729674667724,0.13275107,66394.0,66393.0,0.22575338]
["bitfinex-derivatives","BTCF0:USTF0",1729674667928,0.2741134,66394.0,66393.0,0.15040338]
["bitfinex-derivatives","BTCF0:USTF0",1729674668128,0.2741134,66394.0,66392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674668129,0.07535,66393.0,66392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674668328,0.18762716,66393.0,66392.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1729674668929,0.33511209,66393.0,66392.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1729674669132,0.24168214,66393.0,66392.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1729674669521,0.24168214,66393.0,66392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674670022,0.18762716,66393.0,66392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674670625,0.24168398,66393.0,66392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674671336,0.18762716,66393.0,66392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674671525,0.18520913,66393.0,66392.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1729674672638,0.18520913,66393.0,66392.0,0.1205101]
["bitfinex-derivatives","BTCF0:USTF0",1729674673632,0.18520913,66393.0,66392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674673825,0.0376428,66393.0,66392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674674228,0.0376428,66393.0,66389.0,0.04747441]
["bitfinex-derivatives","BTCF0:USTF0",1729674674538,0.075357,66387.0,66381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674674728,0.436157,66387.0,66381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674675938,0.3608,66387.0,66381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674676140,0.245363,66382.0,66381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674677539,0.075368,66378.0,66377.0,0.06022802]
["bitfinex-derivatives","BTCF0:USTF0",1729674677731,0.3608,66378.0,66376.0,0.06022802]
["bitfinex-derivatives","BTCF0:USTF0",1729674677933,0.075368,66377.0,66376.0,0.06022802]
["bitfinex-derivatives","BTCF0:USTF0",1729674678426,0.075368,66377.0,66374.0,0.15064617]
["bitfinex-derivatives","BTCF0:USTF0",1729674678732,0.075368,66377.0,66376.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729674678927,0.075372,66374.0,66373.0,0.15084817]
["bitfinex-derivatives","BTCF0:USTF0",1729674679134,0.2109,66376.0,66373.0,0.25940644]
["bitfinex-derivatives","BTCF0:USTF0",1729674679336,0.2109,66376.0,66373.0,0.15084817]
["bitfinex-derivatives","BTCF0:USTF0",1729674679528,0.286269,66376.0,66375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674680941,0.286269,66376.0,66375.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729674683729,0.286269,66376.0,66375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674685937,0.075372,66374.0,66373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674686131,0.245372,66374.0,66373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674688044,0.26175724,66374.0,66373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674688246,0.38451724,66374.0,66373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674690153,0.075374,66372.0,66371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674690343,0.075382,66365.0,66364.0,0.06028722]
["bitfinex-derivatives","BTCF0:USTF0",1729674690636,0.436182,66365.0,66364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674692761,0.436182,66365.0,66364.0,0.00202401]
["bitfinex-derivatives","BTCF0:USTF0",1729674693060,0.075384,66363.0,66352.0,0.06008722]
["bitfinex-derivatives","BTCF0:USTF0",1729674693241,0.5308,66353.0,66350.0,0.06008722]
["bitfinex-derivatives","BTCF0:USTF0",1729674693445,0.5308,66353.0,66349.0,0.13548722]
["bitfinex-derivatives","BTCF0:USTF0",1729674693648,0.5308,66353.0,66349.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729674693848,0.075398,66351.0,66349.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729674694042,0.075399,66350.0,66349.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729674694245,0.0754,66349.0,66347.0,0.06008722]
["bitfinex-derivatives","BTCF0:USTF0",1729674694651,0.17,66349.0,66344.0,0.00226086]
["bitfinex-derivatives","BTCF0:USTF0",1729674694843,0.075405,66345.0,66344.0,0.00226086]
["bitfinex-derivatives","BTCF0:USTF0",1729674695248,0.436203,66347.0,66345.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729674695448,0.3608,66347.0,66345.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729674695652,0.075403,66346.0,66345.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729674696248,0.3608,66347.0,66346.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1729674696444,0.11912,66351.0,66344.0,0.00226086]
["bitfinex-derivatives","BTCF0:USTF0",1729674696756,0.11912,66351.0,66350.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729674697056,0.45301336,66353.0,66350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674697255,0.45301336,66353.0,66351.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1729674697452,0.45301336,66353.0,66352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674702260,0.57213336,66353.0,66352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674702464,0.45301336,66353.0,66352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674702660,0.57213336,66353.0,66352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674704060,0.45301336,66353.0,66352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674704359,0.57213336,66353.0,66352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674704561,0.45301336,66353.0,66352.0,0.06028722]
["bitfinex-derivatives","BTCF0:USTF0",1729674704862,0.37761736,66353.0,66352.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729674708770,0.3608,66360.0,66359.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729674709069,0.436188,66360.0,66359.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1729674709368,0.55337224,66360.0,66359.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1729674709557,0.40024206,66360.0,66359.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1729674709757,0.57024206,66360.0,66359.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1729674710563,0.57024206,66360.0,66359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674711153,0.57024206,66360.0,66359.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1729674711358,0.57024206,66360.0,66359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674712068,0.68936206,66360.0,66359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674713872,0.51936206,66360.0,66359.0,0.06031042]
["bitfinex-derivatives","BTCF0:USTF0",1729674714063,0.51936206,66360.0,66359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674715060,0.40024206,66360.0,66359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674715373,0.51936206,66360.0,66359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674716565,0.54849412,66360.0,66359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674716969,0.51936206,66360.0,66359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674717864,0.54849403,66360.0,66359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674718058,1.00057403,66360.0,66359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674718268,1.03750588,66360.0,66359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674718670,1.20750588,66360.0,66359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674720371,1.08838588,66360.0,66359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674720580,0.75542631,66360.0,66359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674720966,0.71849403,66360.0,66359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674721367,1.25379627,66360.0,66359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674721767,1.42530536,66360.0,66359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674722468,0.97322536,66360.0,66359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674722674,0.46630536,66360.0,66359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674722879,0.58542536,66360.0,66359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674723784,1.03750536,66360.0,66359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674723978,0.97144206,66360.0,66359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674724675,0.96824206,66360.0,66359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674724876,0.85232206,66360.0,66359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674725083,0.51616206,66360.0,66359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674727676,0.96824206,66360.0,66359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674729191,0.96824206,66360.0,66352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674729192,0.075395,66353.0,66352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674729482,0.552115,66353.0,66352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674729676,0.722115,66353.0,66352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674731883,0.9679084,66353.0,66352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674732289,0.9019884,66353.0,66352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674732475,1.03438074,66353.0,66352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674733486,0.87964772,66353.0,66350.0,0.00013035]
["bitfinex-derivatives","BTCF0:USTF0",1729674733690,0.075398,66351.0,66350.0,0.00013035]
["bitfinex-derivatives","BTCF0:USTF0",1729674733985,0.18775943,66351.0,66350.0,0.00013035]
["bitfinex-derivatives","BTCF0:USTF0",1729674734383,0.40775943,66351.0,66350.0,0.00013035]
["bitfinex-derivatives","BTCF0:USTF0",1729674734691,0.46185338,66351.0,66350.0,0.00013035]
["bitfinex-derivatives","BTCF0:USTF0",1729674735186,0.97317868,66351.0,66320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674735388,0.3608,66333.0,66325.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1729674735598,0.11,66328.0,66327.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1729674735800,0.17607397,66328.0,66327.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1729674735979,0.17607397,66328.0,66327.0,0.527745]
["bitfinex-derivatives","BTCF0:USTF0",1729674737795,0.06607397,66328.0,66327.0,0.527745]
["bitfinex-derivatives","BTCF0:USTF0",1729674738003,0.02913718,66328.0,66327.0,0.527745]
["bitfinex-derivatives","BTCF0:USTF0",1729674738302,0.02913718,66328.0,66327.0,0.697745]
["bitfinex-derivatives","BTCF0:USTF0",1729674738479,0.17,66334.0,66327.0,1.127745]
["bitfinex-derivatives","BTCF0:USTF0",1729674738680,0.13340185,66338.0,66327.0,1.127745]
["bitfinex-derivatives","BTCF0:USTF0",1729674738681,0.17,66338.0,66333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674738981,0.3608,66340.0,66339.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729674739182,0.18626768,66340.0,66339.0,0.27465289]
["bitfinex-derivatives","BTCF0:USTF0",1729674739482,0.62247768,66340.0,66339.0,0.10892343]
["bitfinex-derivatives","BTCF0:USTF0",1729674739690,0.62247768,66340.0,66339.0,0.07528414]
["bitfinex-derivatives","BTCF0:USTF0",1729674739886,0.62247768,66340.0,66339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674739887,0.45247768,66340.0,66339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674740191,0.45247768,66340.0,66339.0,0.07548414]
["bitfinex-derivatives","BTCF0:USTF0",1729674740377,0.45247768,66340.0,66339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674740580,0.45247768,66340.0,66339.0,0.18400168]
["bitfinex-derivatives","BTCF0:USTF0",1729674740794,0.45247768,66340.0,66339.0,0.10871754]
["bitfinex-derivatives","BTCF0:USTF0",1729674740985,0.45247768,66340.0,66339.0,0.18400909]
["bitfinex-derivatives","BTCF0:USTF0",1729674741190,0.45247768,66340.0,66339.0,0.07549155]
["bitfinex-derivatives","BTCF0:USTF0",1729674741580,0.45247768,66340.0,66339.0,0.18416642]
["bitfinex-derivatives","BTCF0:USTF0",1729674741789,0.45247768,66340.0,66339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674742185,0.45247768,66340.0,66331.0,0.09036202]
["bitfinex-derivatives","BTCF0:USTF0",1729674742186,1.45176768,66340.0,66331.0,0.09036202]
["bitfinex-derivatives","BTCF0:USTF0",1729674742486,0.075477,66281.0,66277.0,0.12053295]
["bitfinex-derivatives","BTCF0:USTF0",1729674742688,0.075452,66303.0,66280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729674742689,0.075467,66290.0,66280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729674742882,0.17,66279.0,66273.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1729674743084,0.17,66279.0,66274.0,0.06009114]
["bitfinex-derivatives","BTCF0:USTF0",1729674743287,0.17,66275.0,66271.0,0.436289]
["bitfinex-derivatives","BTCF0:USTF0",1729674743495,0.075488,66272.0,66269.0,0.06009114]
["bitfinex-derivatives","BTCF0:USTF0",1729674743693,0.2247,66285.0,66270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674743886,0.17,66271.0,66270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674744086,0.00168,66285.0,66270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729674744291,0.17,66276.0,66272.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1729674744483,0.17,66282.0,66281.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1729674744683,0.17,66282.0,66281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674744989,0.17,66282.0,66281.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729674745190,0.17,66282.0,66281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674746394,0.3608,66305.0,66281.0,1.5836]
["bitfinex-derivatives","BTCF0:USTF0",1729674746695,0.3608,66305.0,66294.0,0.436262]
["bitfinex-derivatives","BTCF0:USTF0",1729674746696,0.17,66303.0,66294.0,0.436262]
["bitfinex-derivatives","BTCF0:USTF0",1729674746891,0.3608,66305.0,66294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674746892,0.17,66295.0,66294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674747302,0.17,66299.0,66294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674747682,0.17,66299.0,66298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674747887,0.17,66303.0,66298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674748281,0.17,66303.0,66302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674748700,0.3608,66305.0,66302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674748994,0.17,66303.0,66302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674749403,0.3608,66305.0,66302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674749591,0.3608,66305.0,66304.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1729674749789,0.3608,66305.0,66304.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1729674749987,0.17,66311.0,66304.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729674750187,0.17,66305.0,66304.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729674750498,0.17,66308.0,66304.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729674750887,0.17,66308.0,66307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674751395,0.17,66313.0,66307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674751596,0.38080364,66314.0,66307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674751900,0.38080364,66314.0,66313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674751901,0.37744364,66314.0,66313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674752097,0.3608,66314.0,66313.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729674752989,0.3608,66314.0,66313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674753394,0.3608,66314.0,66313.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729674753887,0.3608,66314.0,66313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674754288,0.3608,66314.0,66313.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729674755697,0.60624,66314.0,66313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674759297,0.60624,66314.0,66283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674759298,0.7008,66314.0,66283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674759489,0.797057,66299.0,66291.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729674759694,0.797057,66299.0,66295.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1729674760602,0.797057,66299.0,66296.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1729674760789,0.797057,66299.0,66289.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729674760790,0.7216,66299.0,66289.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729674760997,0.7216,66299.0,66297.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729674761194,0.7216,66299.0,66289.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729674761195,0.797057,66299.0,66289.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729674761407,0.436257,66299.0,66289.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729674761604,0.436257,66299.0,66296.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1729674761791,0.436257,66299.0,66293.0,0.075463]
["bitfinex-derivatives","BTCF0:USTF0",1729674761993,0.436257,66299.0,66289.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729674761994,0.3608,66299.0,66298.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729674762196,0.075447,66308.0,66298.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729674762398,0.245447,66308.0,66304.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1729674762799,0.17,66305.0,66304.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1729674764209,0.17,66308.0,66298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674764399,0.3608,66310.0,66302.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674764595,0.17,66316.0,66309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674764901,0.075435,66318.0,66310.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1729674765098,0.17,66317.0,66316.0,0.075438]
["bitfinex-derivatives","BTCF0:USTF0",1729674765293,0.37782562,66323.0,66315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674765608,0.17,66325.0,66323.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1729674765832,0.17,66325.0,66324.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1729674765997,0.17,66325.0,66324.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729674766202,0.5308,66329.0,66328.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729674766712,0.5308,66329.0,66328.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729674767399,0.3608,66329.0,66328.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729674767594,0.3608,66329.0,66328.0,0.527904]
["bitfinex-derivatives","BTCF0:USTF0",1729674767810,0.3608,66329.0,66328.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729674769410,0.436223,66329.0,66328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674769707,0.436223,66329.0,66319.0,0.16514339]
["bitfinex-derivatives","BTCF0:USTF0",1729674769708,0.53169611,66329.0,66319.0,0.16514339]
["bitfinex-derivatives","BTCF0:USTF0",1729674769907,0.13266902,66320.0,66319.0,0.24057739]
["bitfinex-derivatives","BTCF0:USTF0",1729674770214,0.10602917,66320.0,66319.0,0.24057739]
["bitfinex-derivatives","BTCF0:USTF0",1729674770403,0.10578681,66320.0,66319.0,0.69293739]
["bitfinex-derivatives","BTCF0:USTF0",1729674770898,0.13266902,66326.0,66319.0,0.69293739]
["bitfinex-derivatives","BTCF0:USTF0",1729674771099,0.14741003,66328.0,66327.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1729674771411,0.06281057,66328.0,66327.0,0.245625]
["bitfinex-derivatives","BTCF0:USTF0",1729674771604,0.3608,66329.0,66327.0,0.697945]
["bitfinex-derivatives","BTCF0:USTF0",1729674771806,0.13273095,66331.0,66328.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1729674772013,0.17,66337.0,66336.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1729674772311,0.17,66337.0,66336.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729674773305,0.5308,66341.0,66340.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729674773501,0.3608,66341.0,66340.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729674773715,0.3608,66341.0,66340.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1729674773716,0.42317167,66341.0,66340.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1729674773902,0.42317167,66341.0,66340.0,0.52781]
["bitfinex-derivatives","BTCF0:USTF0",1729674774717,0.42317167,66341.0,66340.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1729674775604,0.3608,66341.0,66340.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1729674776316,0.42363805,66341.0,66340.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1729674776712,0.3608,66341.0,66340.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1729674777809,0.3608,66341.0,66340.0,1.29781]
["bitfinex-derivatives","BTCF0:USTF0",1729674778406,0.3608,66341.0,66340.0,1.12781]
["bitfinex-derivatives","BTCF0:USTF0",1729674778606,0.3608,66341.0,66340.0,1.29781]
["bitfinex-derivatives","BTCF0:USTF0",1729674779317,0.00176,66353.0,66352.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729674779611,0.07539,66358.0,66357.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729674780003,0.07539,66358.0,66357.0,0.075591]
["bitfinex-derivatives","BTCF0:USTF0",1729674780406,0.3608,66361.0,66360.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1729674780608,0.5308,66361.0,66360.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1729674780832,0.3608,66367.0,66360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674780833,0.17,66364.0,66360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674781020,0.245383,66364.0,66363.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729674781313,0.245383,66364.0,66363.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729674783514,0.17,66364.0,66363.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729674784410,0.45427587,66367.0,66365.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729674784713,0.37721587,66367.0,66366.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729674784915,0.61933034,66367.0,66358.0,0.07464436]
["bitfinex-derivatives","BTCF0:USTF0",1729674785124,0.24211447,66366.0,66358.0,0.07464436]
["bitfinex-derivatives","BTCF0:USTF0",1729674785319,0.24211447,66365.0,66364.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729674785618,0.24211447,66365.0,66364.0,0.245383]
["bitfinex-derivatives","BTCF0:USTF0",1729674785819,0.24211447,66365.0,66364.0,0.697423]
["bitfinex-derivatives","BTCF0:USTF0",1729674785820,0.43326579,66365.0,66364.0,0.697423]
["bitfinex-derivatives","BTCF0:USTF0",1729674786018,0.43326579,66365.0,66364.0,0.62601642]
["bitfinex-derivatives","BTCF0:USTF0",1729674786224,0.24211447,66365.0,66364.0,1.06219942]
["bitfinex-derivatives","BTCF0:USTF0",1729674786406,0.3608,66375.0,66365.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729674786611,0.3608,66375.0,66374.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729674786810,0.436171,66375.0,66374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674787015,0.436171,66375.0,66374.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1729674787219,0.52277498,66375.0,66374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674787427,0.52277498,66375.0,66350.0,0.656198]
["bitfinex-derivatives","BTCF0:USTF0",1729674787428,0.61740398,66375.0,66356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674787621,0.19110676,66362.0,66357.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729674787918,0.19110676,66362.0,66361.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1729674788121,0.55190676,66363.0,66360.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674788417,0.55190676,66363.0,66362.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729674788615,0.3608,66363.0,66362.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729674788821,0.3608,66363.0,66362.0,0.527665]
["bitfinex-derivatives","BTCF0:USTF0",1729674789222,0.3608,66363.0,66362.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729674789424,0.42102119,66363.0,66362.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729674790927,0.42102119,66363.0,66352.0,0.15030041]
["bitfinex-derivatives","BTCF0:USTF0",1729674790928,0.3608,66353.0,66327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674791126,0.075426,66326.0,66315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674791425,0.04856734,66326.0,66315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674791724,0.04856734,66326.0,66325.0,0.527947]
["bitfinex-derivatives","BTCF0:USTF0",1729674791916,0.17,66328.0,66325.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1729674792319,0.26,66329.0,66327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674792523,0.075424,66328.0,66327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674794819,0.26,66329.0,66325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674795024,0.075426,66326.0,66325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674796430,0.075426,66326.0,66315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674796431,0.29613476,66326.0,66315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674796637,1.057038,66316.0,66315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674796934,1.057038,66316.0,66315.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1729674797124,0.797038,66316.0,66315.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1729674797629,0.797038,66316.0,66307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674797630,0.75686413,66316.0,66307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674797821,0.696247,66308.0,66307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674798126,0.73089367,66308.0,66307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674798328,0.696247,66308.0,66307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674798520,0.73067427,66308.0,66298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674798720,0.696255,66301.0,66298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674799827,0.3608,66301.0,66298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674800032,0.3608,66301.0,66300.0,0.09319441]
["bitfinex-derivatives","BTCF0:USTF0",1729674800930,0.3608,66301.0,66300.0,0.54567441]
["bitfinex-derivatives","BTCF0:USTF0",1729674801230,0.2201,66324.0,66305.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1729674801231,0.3608,66306.0,66305.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1729674801435,0.3608,66314.0,66305.0,0.69625]
["bitfinex-derivatives","BTCF0:USTF0",1729674801621,0.3608,66314.0,66313.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1729674801826,0.3608,66314.0,66313.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729674802218,0.43624,66314.0,66313.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729674802525,0.43624,66314.0,66313.0,0.475641]
["bitfinex-derivatives","BTCF0:USTF0",1729674802725,0.3608,66314.0,66313.0,0.475641]
["bitfinex-derivatives","BTCF0:USTF0",1729674803029,0.43624,66314.0,66313.0,0.475641]
["bitfinex-derivatives","BTCF0:USTF0",1729674803349,0.3608,66314.0,66313.0,0.475641]
["bitfinex-derivatives","BTCF0:USTF0",1729674807020,0.3608,66325.0,66313.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1729674807226,0.3608,66325.0,66324.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1729674807431,0.436227,66325.0,66324.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1729674807938,0.436227,66325.0,66324.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729674808230,0.436227,66325.0,66324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674808831,0.3608,66325.0,66324.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729674809840,0.075423,66329.0,66328.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729674810040,0.075423,66329.0,66328.0,0.03961196]
["bitfinex-derivatives","BTCF0:USTF0",1729674810236,0.075423,66329.0,66328.0,0.03981196]
["bitfinex-derivatives","BTCF0:USTF0",1729674812638,0.3608,66330.0,66328.0,0.03981196]
["bitfinex-derivatives","BTCF0:USTF0",1729674812639,0.3608,66330.0,66329.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1729674812839,0.3608,66339.0,66329.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1729674813042,0.3608,66346.0,66345.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729674813338,0.3608,66346.0,66345.0,0.245405]
["bitfinex-derivatives","BTCF0:USTF0",1729674813530,0.3608,66346.0,66345.0,0.645405]
["bitfinex-derivatives","BTCF0:USTF0",1729674813931,0.075391,66358.0,66345.0,1.458565]
["bitfinex-derivatives","BTCF0:USTF0",1729674814131,0.3608,66360.0,66352.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674814447,0.3608,66360.0,66345.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1729674814448,0.3608,66360.0,66359.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729674814634,0.3608,66360.0,66359.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1729674814954,0.3608,66360.0,66332.0,0.04495441]
["bitfinex-derivatives","BTCF0:USTF0",1729674814955,0.45208,66359.0,66332.0,0.04495441]
["bitfinex-derivatives","BTCF0:USTF0",1729674815132,0.45208,66359.0,66329.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729674815133,0.245411,66339.0,66329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674815445,0.245411,66339.0,66329.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1729674815742,0.075411,66339.0,66330.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729674815935,0.075411,66339.0,66329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674816242,0.335411,66339.0,66329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674816643,0.335411,66339.0,66333.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1729674817543,0.335411,66339.0,66329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674817744,0.335411,66339.0,66333.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1729674817944,0.3608,66340.0,66338.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729674818239,0.3608,66340.0,66339.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729674821141,0.00192,66359.0,66339.0,1.3124]
["bitfinex-derivatives","BTCF0:USTF0",1729674821444,0.075393,66355.0,66353.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1729674821837,0.075394,66354.0,66353.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1729674822040,0.075394,66354.0,66346.0,0.19472051]
["bitfinex-derivatives","BTCF0:USTF0",1729674822041,0.56297931,66354.0,66346.0,0.19472051]
["bitfinex-derivatives","BTCF0:USTF0",1729674822241,0.18370223,66353.0,66351.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1729674822439,0.12678531,66352.0,66351.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1729674823049,0.24100889,66352.0,66351.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1729674823244,0.12678531,66352.0,66351.0,0.550798]
["bitfinex-derivatives","BTCF0:USTF0",1729674823441,0.12678531,66352.0,66351.0,1.002918]
["bitfinex-derivatives","BTCF0:USTF0",1729674823948,0.16225656,66360.0,66352.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1729674824151,0.16225656,66362.0,66359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674824345,0.16225656,66362.0,66359.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1729674824535,0.16225656,66362.0,66361.0,0.335586]
["bitfinex-derivatives","BTCF0:USTF0",1729674824734,0.26,66381.0,66368.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729674824735,0.16225656,66369.0,66368.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729674824931,0.16225656,66369.0,66361.0,0.787666]
["bitfinex-derivatives","BTCF0:USTF0",1729674824932,0.16225656,66371.0,66365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674825141,0.16225656,66371.0,66370.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729674825350,0.16225656,66372.0,66371.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729674825648,0.05407342,66376.0,66375.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1729674826037,0.16205542,66376.0,66375.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729674826551,0.26,66377.0,66375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674826757,0.05406593,66376.0,66375.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729674827050,0.1619182,66377.0,66376.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729674827349,0.1619182,66388.0,66385.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729674827538,0.075355,66389.0,66385.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729674827738,0.075355,66389.0,66387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674827938,0.075355,66389.0,66388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674828235,0.335355,66389.0,66388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674829049,0.04626404,66389.0,66388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674829243,0.04626404,66389.0,66388.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729674830053,0.698071,66393.0,66391.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729674830353,0.696151,66393.0,66392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674832951,0.075367,66379.0,66377.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729674833139,0.075367,66379.0,66376.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729674833140,0.075366,66379.0,66376.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729674833342,0.075368,66377.0,66376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674836142,0.2335,66377.0,66366.0,0.00225988]
["bitfinex-derivatives","BTCF0:USTF0",1729674836349,0.07538,66367.0,66366.0,0.00225988]
["bitfinex-derivatives","BTCF0:USTF0",1729674836952,0.16863072,66367.0,66353.0,0.15214942]
["bitfinex-derivatives","BTCF0:USTF0",1729674837154,0.3608,66361.0,66357.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729674837348,0.16855678,66360.0,66353.0,0.15214942]
["bitfinex-derivatives","BTCF0:USTF0",1729674837558,0.075398,66351.0,66349.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729674837848,0.075402,66348.0,66347.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729674838054,0.1435957,66348.0,66347.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729674838252,0.11447671,66348.0,66347.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729674838643,0.18987771,66348.0,66347.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729674838849,0.11447671,66348.0,66347.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729674839052,0.18987771,66348.0,66347.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729674839253,0.11447671,66348.0,66347.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729674840358,0.11447671,66348.0,66347.0,0.527562]
["bitfinex-derivatives","BTCF0:USTF0",1729674841047,0.1134767,66348.0,66347.0,0.877562]
["bitfinex-derivatives","BTCF0:USTF0",1729674841266,0.05408007,66363.0,66362.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729674841755,0.05408007,66363.0,66362.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729674841957,0.05408007,66363.0,66362.0,0.425585]
["bitfinex-derivatives","BTCF0:USTF0",1729674842956,0.05408007,66363.0,66362.0,0.877665]
["bitfinex-derivatives","BTCF0:USTF0",1729674843167,0.05408007,66366.0,66362.0,0.877665]
["bitfinex-derivatives","BTCF0:USTF0",1729674843363,0.05408007,66376.0,66365.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729674843661,0.05408007,66376.0,66375.0,0.335371]
["bitfinex-derivatives","BTCF0:USTF0",1729674843859,0.05408007,66376.0,66367.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729674844163,0.05408007,66376.0,66375.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1729674844368,0.05408007,66376.0,66375.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729674845165,0.3608,66377.0,66376.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729674845554,0.3608,66377.0,66376.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729674846160,0.2288,66387.0,66386.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729674846358,0.3608,66388.0,66378.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729674846559,0.3608,66388.0,66387.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729674847359,0.3608,66388.0,66387.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729674849554,0.3608,66388.0,66387.0,0.12051568]
["bitfinex-derivatives","BTCF0:USTF0",1729674849971,0.436156,66388.0,66387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674850353,0.075357,66387.0,66386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674851162,0.26,66384.0,66379.0,0.04495958]
["bitfinex-derivatives","BTCF0:USTF0",1729674851375,0.436164,66381.0,66380.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1729674851561,0.436164,66381.0,66376.0,0.06006351]
["bitfinex-derivatives","BTCF0:USTF0",1729674851562,0.3608,66381.0,66379.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1729674851752,0.075366,66379.0,66378.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1729674851957,0.075366,66379.0,66376.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729674852169,0.075368,66378.0,66376.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729674852674,0.075368,66377.0,66376.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729674852865,0.075368,66377.0,66376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674853568,0.26,66379.0,66375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674853774,0.075369,66376.0,66365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674854080,0.075381,66366.0,66365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674854960,0.075381,66366.0,66365.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1729674855260,0.075381,66366.0,66365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674856277,0.075381,66366.0,66365.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1729674856974,0.075381,66366.0,66365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674857163,0.335381,66366.0,66365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674857364,0.3645094,66366.0,66362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674857676,0.436184,66363.0,66362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674857970,0.436184,66363.0,66353.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1729674857971,0.46531329,66363.0,66353.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1729674858173,0.075399,66351.0,66348.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729674858374,0.075399,66351.0,66350.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729674859668,0.436194,66354.0,66353.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1729674859869,0.075399,66351.0,66349.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729674860167,0.0660588,66350.0,66349.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729674860970,0.02912982,66350.0,66349.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729674861272,0.14145806,66350.0,66349.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729674861869,0.075401,66348.0,66347.0,0.425401]
["bitfinex-derivatives","BTCF0:USTF0",1729674862079,0.10453082,66348.0,66347.0,0.425401]
["bitfinex-derivatives","BTCF0:USTF0",1729674862781,0.10453225,66348.0,66347.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1729674863666,0.14146308,66348.0,66347.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1729674864271,0.10453225,66348.0,66347.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1729674864471,0.14146309,66348.0,66347.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1729674865773,0.06606209,66348.0,66347.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1729674866672,0.14146309,66348.0,66347.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1729674866870,0.42686209,66348.0,66343.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729674867070,0.42686209,66348.0,66339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674867071,0.07541,66340.0,66339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674867372,0.69621,66340.0,66339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674867874,0.43621,66340.0,66339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674869276,0.69621,66340.0,66339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674870070,0.075416,66335.0,66334.0,0.00226043]
["bitfinex-derivatives","BTCF0:USTF0",1729674870479,0.335416,66335.0,66334.0,0.00226043]
["bitfinex-derivatives","BTCF0:USTF0",1729674871181,0.075422,66330.0,66329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674871480,0.696222,66330.0,66329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674873573,0.075427,66325.0,66324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674874378,0.335427,66325.0,66324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674874884,0.335427,66325.0,66316.0,0.075438]
["bitfinex-derivatives","BTCF0:USTF0",1729674874885,0.075437,66317.0,66316.0,0.075438]
["bitfinex-derivatives","BTCF0:USTF0",1729674875074,0.03768772,66317.0,66316.0,0.075438]
["bitfinex-derivatives","BTCF0:USTF0",1729674876183,0.03868772,66317.0,66316.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1729674876389,0.03868772,66317.0,66316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729674876571,0.07544,66314.0,66306.0,0.00226193]
["bitfinex-derivatives","BTCF0:USTF0",1729674876771,0.45336,66317.0,66306.0,0.00226193]
["bitfinex-derivatives","BTCF0:USTF0",1729674876772,0.3608,66307.0,66306.0,0.00226193]
["bitfinex-derivatives","BTCF0:USTF0",1729674877075,0.436248,66307.0,66306.0,0.00226193]
["bitfinex-derivatives","BTCF0:USTF0",1729674877272,0.436248,66307.0,66300.0,0.06273741]
["bitfinex-derivatives","BTCF0:USTF0",1729674877273,0.075449,66306.0,66300.0,0.01773841]
["bitfinex-derivatives","BTCF0:USTF0",1729674877573,0.3608,66301.0,66290.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1729674877775,0.3608,66301.0,66279.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1729674877776,0.6208,66291.0,66279.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1729674877987,0.3608,66281.0,66276.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1729674878284,0.075479,66280.0,66277.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1729674878667,0.075479,66280.0,66278.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1729674878991,0.3608,66281.0,66280.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1729674879188,0.3608,66281.0,66280.0,0.425479]
["bitfinex-derivatives","BTCF0:USTF0",1729674879481,0.3608,66291.0,66290.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1729674879874,0.3608,66291.0,66290.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1729674880386,0.436266,66291.0,66290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674880587,0.3608,66291.0,66290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674880788,0.3608,66291.0,66290.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1729674882788,0.075462,66295.0,66292.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729674883081,0.075462,66295.0,66294.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1729674883781,0.075462,66295.0,66280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674883782,0.075477,66281.0,66280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674883980,0.696277,66281.0,66280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674884386,0.436277,66281.0,66280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674884978,0.3608,66281.0,66280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674885183,0.436277,66281.0,66280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674885488,0.075475,66283.0,66280.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1729674885992,0.075471,66287.0,66282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674886387,0.3608,66288.0,66287.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729674886890,0.3608,66288.0,66287.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729674887082,0.3608,66288.0,66287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674887284,0.436269,66288.0,66287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674888376,0.606269,66288.0,66287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674889495,1.058829,66288.0,66287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674889877,1.058829,66288.0,66286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674889878,0.45256,66287.0,66263.0,0.0447719]
["bitfinex-derivatives","BTCF0:USTF0",1729674890082,0.0755,66261.0,66260.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729674890393,0.2455,66261.0,66260.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729674890889,0.17,66261.0,66260.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729674891089,0.17,66265.0,66262.0,0.075499]
["bitfinex-derivatives","BTCF0:USTF0",1729674891592,0.245496,66265.0,66264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674892394,0.335496,66265.0,66264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674893291,0.075496,66265.0,66264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674893485,0.075496,66265.0,66264.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1729674893686,0.075496,66265.0,66264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674895378,0.335496,66265.0,66264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674897395,0.3520956,66265.0,66264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674899295,0.075512,66251.0,66245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674899495,0.3608,66254.0,66253.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729674899998,0.3608,66254.0,66253.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1729674900303,0.889108,66254.0,66253.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674900787,0.3608,66254.0,66253.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674901291,1.4136,66254.0,66238.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1729674901494,1.4136,66254.0,66230.0,0.0447719]
["bitfinex-derivatives","BTCF0:USTF0",1729674901495,0.26,66239.0,66230.0,0.0447719]
["bitfinex-derivatives","BTCF0:USTF0",1729674901699,0.26,66239.0,66228.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1729674901700,0.26,66239.0,66238.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1729674901887,0.26,66239.0,66229.0,0.0447719]
["bitfinex-derivatives","BTCF0:USTF0",1729674901888,0.26,66243.0,66242.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729674902090,0.3608,66246.0,66242.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729674902292,0.26,66243.0,66242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674902881,0.26,66243.0,66242.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729674903287,0.3608,66246.0,66242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674903588,0.3608,66246.0,66245.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729674903794,0.6208,66246.0,66245.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729674903982,0.6208,66246.0,66245.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674904183,0.6208,66246.0,66245.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729674904692,0.26,66251.0,66245.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729674904890,0.26,66251.0,66250.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729674905086,0.075511,66252.0,66250.0,0.10706651]
["bitfinex-derivatives","BTCF0:USTF0",1729674905289,0.3608,66254.0,66253.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729674905497,0.3608,66254.0,66251.0,0.10686651]
["bitfinex-derivatives","BTCF0:USTF0",1729674905498,0.3608,66254.0,66251.0,0.07515001]
["bitfinex-derivatives","BTCF0:USTF0",1729674905699,0.3608,66254.0,66253.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729674905995,0.6208,66254.0,66253.0,0.1824897]
["bitfinex-derivatives","BTCF0:USTF0",1729674906195,0.26,66254.0,66253.0,0.27203351]
["bitfinex-derivatives","BTCF0:USTF0",1729674906587,0.26,66259.0,66258.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729674906782,0.26,66259.0,66258.0,0.1822847]
["bitfinex-derivatives","BTCF0:USTF0",1729674906997,0.6208,66259.0,66258.0,0.1069807]
["bitfinex-derivatives","BTCF0:USTF0",1729674907386,0.696302,66259.0,66258.0,0.1069807]
["bitfinex-derivatives","BTCF0:USTF0",1729674908109,0.436302,66259.0,66258.0,0.1069807]
["bitfinex-derivatives","BTCF0:USTF0",1729674908698,0.3608,66259.0,66258.0,0.1824847]
["bitfinex-derivatives","BTCF0:USTF0",1729674910295,0.26,66274.0,66258.0,0.1069807]
["bitfinex-derivatives","BTCF0:USTF0",1729674910593,0.26,66274.0,66266.0,0.07506019]
["bitfinex-derivatives","BTCF0:USTF0",1729674910796,0.26,66274.0,66265.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1729674911093,0.075494,66266.0,66264.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1729674911299,0.075494,66266.0,66265.0,0.10521673]
["bitfinex-derivatives","BTCF0:USTF0",1729674911696,0.37783126,66268.0,66265.0,0.10521673]
["bitfinex-derivatives","BTCF0:USTF0",1729674911898,0.37783126,66268.0,66266.0,0.10521673]
["bitfinex-derivatives","BTCF0:USTF0",1729674912105,0.436292,66268.0,66265.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1729674912288,0.3608,66268.0,66258.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729674912594,0.075497,66264.0,66262.0,0.075499]
["bitfinex-derivatives","BTCF0:USTF0",1729674912790,0.3608,66268.0,66263.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1729674912995,0.3608,66268.0,66265.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1729674913192,0.02916774,66267.0,66258.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729674913398,0.075496,66265.0,66258.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729674913601,0.075496,66265.0,66263.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1729674913809,0.075496,66265.0,66259.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1729674913998,0.075496,66265.0,66264.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1729674914595,0.075497,66264.0,66262.0,0.075499]
["bitfinex-derivatives","BTCF0:USTF0",1729674914995,0.3608,66268.0,66265.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1729674915600,0.02916779,66267.0,66265.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1729674915801,0.3608,66268.0,66265.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1729674916194,0.436292,66268.0,66258.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729674916400,0.436292,66268.0,66264.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1729674917008,0.3608,66268.0,66266.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1729674917600,0.436293,66268.0,66265.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1729674917798,0.3608,66268.0,66262.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674918299,0.02916759,66267.0,66266.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1729674918500,0.02916759,66267.0,66266.0,0.245494]
["bitfinex-derivatives","BTCF0:USTF0",1729674919106,0.3608,66267.0,66261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674919309,0.075496,66265.0,66262.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1729674919606,0.3608,66267.0,66261.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729674919607,0.14164136,66264.0,66261.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729674919800,0.06614436,66263.0,66261.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729674919997,0.06614436,66263.0,66262.0,0.075499]
["bitfinex-derivatives","BTCF0:USTF0",1729674920203,0.3608,66267.0,66262.0,0.23109228]
["bitfinex-derivatives","BTCF0:USTF0",1729674920416,0.3608,66267.0,66258.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729674920417,0.075496,66265.0,66263.0,0.23109228]
["bitfinex-derivatives","BTCF0:USTF0",1729674920602,0.075496,66265.0,66264.0,0.10550463]
["bitfinex-derivatives","BTCF0:USTF0",1729674920807,0.37766839,66267.0,66264.0,0.10550463]
["bitfinex-derivatives","BTCF0:USTF0",1729674921109,0.45316239,66267.0,66265.0,0.10550463]
["bitfinex-derivatives","BTCF0:USTF0",1729674921310,0.37766839,66267.0,66266.0,0.10550463]
["bitfinex-derivatives","BTCF0:USTF0",1729674921702,0.37766839,66267.0,66266.0,0.18099863]
["bitfinex-derivatives","BTCF0:USTF0",1729674922110,0.3608,66267.0,66266.0,0.35099863]
["bitfinex-derivatives","BTCF0:USTF0",1729674923302,0.13274061,66268.0,66267.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1729674923515,0.13274061,66268.0,66267.0,0.41072502]
["bitfinex-derivatives","BTCF0:USTF0",1729674923812,0.13274061,66268.0,66267.0,0.90265347]
["bitfinex-derivatives","BTCF0:USTF0",1729674923813,0.12554061,66268.0,66267.0,0.90265347]
["bitfinex-derivatives","BTCF0:USTF0",1729674924014,0.12554061,66268.0,66267.0,1.14725347]
["bitfinex-derivatives","BTCF0:USTF0",1729674924211,0.12554061,66268.0,66267.0,0.69453347]
["bitfinex-derivatives","BTCF0:USTF0",1729674924601,0.12554061,66268.0,66267.0,1.25263081]
["bitfinex-derivatives","BTCF0:USTF0",1729674924914,0.12554061,66268.0,66267.0,0.79991102]
["bitfinex-derivatives","BTCF0:USTF0",1729674925115,0.12554061,66268.0,66267.0,1.10771671]
["bitfinex-derivatives","BTCF0:USTF0",1729674925309,0.12554061,66268.0,66267.0,0.54961916]
["bitfinex-derivatives","BTCF0:USTF0",1729674925815,0.12554061,66268.0,66267.0,0.65499671]
["bitfinex-derivatives","BTCF0:USTF0",1729674926109,6.1e-07,66268.0,66267.0,1.96313916]
["bitfinex-derivatives","BTCF0:USTF0",1729674926317,6.1e-07,66268.0,66267.0,2.10904306]
["bitfinex-derivatives","BTCF0:USTF0",1729674926707,6.1e-07,66268.0,66267.0,2.45904306]
["bitfinex-derivatives","BTCF0:USTF0",1729674927317,6.1e-07,66268.0,66267.0,2.083613]
["bitfinex-derivatives","BTCF0:USTF0",1729674927720,0.3608,66294.0,66292.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1729674928015,0.19915693,66293.0,66292.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729674928217,0.02915693,66293.0,66292.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729674928804,0.02915563,66293.0,66292.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729674929413,0.3608,66294.0,66291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674929603,0.3608,66294.0,66293.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1729674930306,0.01669181,66296.0,66295.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1729674930515,0.01669181,66296.0,66293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729674930516,0.5308,66302.0,66297.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729674930703,0.02915411,66301.0,66298.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729674930909,0.02915411,66300.0,66298.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729674931208,0.02925635,66299.0,66298.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729674931514,0.01665174,66302.0,66298.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674931714,0.09178422,66309.0,66303.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1729674931915,0.09178422,66309.0,66304.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1729674932218,0.01633822,66309.0,66298.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674932514,0.4279,66310.0,66303.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1729674932719,0.02929945,66308.0,66298.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674933019,0.02929945,66308.0,66306.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1729674934016,0.02929945,66308.0,66306.0,0.245449]
["bitfinex-derivatives","BTCF0:USTF0",1729674934314,0.3608,66311.0,66306.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1729674934514,0.37783414,66311.0,66306.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1729674935117,0.37783414,66311.0,66307.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1729674935925,0.37783414,66311.0,66309.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1729674936512,0.3608,66311.0,66309.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1729674937113,0.3608,66311.0,66302.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674937312,0.3608,66311.0,66310.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1729674938434,0.01665841,66315.0,66309.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674938616,0.254,66320.0,66316.0,0.075438]
["bitfinex-derivatives","BTCF0:USTF0",1729674938927,0.254,66320.0,66318.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1729674939125,0.3608,66323.0,66321.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1729674939426,0.3608,66323.0,66322.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674939727,0.3608,66323.0,66322.0,0.245431]
["bitfinex-derivatives","BTCF0:USTF0",1729674941021,0.25408487,66335.0,66326.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729674941208,0.25408487,66335.0,66334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674941413,0.25408487,66335.0,66334.0,0.245417]
["bitfinex-derivatives","BTCF0:USTF0",1729674942321,0.3608,66341.0,66338.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1729674942522,0.25182,66354.0,66349.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729674942719,0.2499,66354.0,66353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674942923,0.2523,66357.0,66356.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1729674943314,0.26925877,66357.0,66356.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1729674943523,0.3608,66358.0,66357.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729674943729,0.3608,66358.0,66357.0,0.245391]
["bitfinex-derivatives","BTCF0:USTF0",1729674944420,0.3608,66358.0,66357.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729674945027,0.3608,66358.0,66357.0,0.245391]
["bitfinex-derivatives","BTCF0:USTF0",1729674945618,0.3608,66364.0,66357.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1729674945814,0.17,66363.0,66362.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729674946021,0.436183,66364.0,66362.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729674946225,0.17,66363.0,66353.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1729674946532,0.3608,66356.0,66349.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729674946828,0.0754,66349.0,66348.0,0.00226055]
["bitfinex-derivatives","BTCF0:USTF0",1729674947026,0.2454,66349.0,66348.0,0.00226055]
["bitfinex-derivatives","BTCF0:USTF0",1729674948331,0.0754,66349.0,66348.0,0.00226055]
["bitfinex-derivatives","BTCF0:USTF0",1729674948628,0.3608,66350.0,66348.0,0.00226055]
["bitfinex-derivatives","BTCF0:USTF0",1729674949017,0.49904,66355.0,66349.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674949215,0.572394,66355.0,66351.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729674949420,0.572394,66355.0,66348.0,0.00226055]
["bitfinex-derivatives","BTCF0:USTF0",1729674949421,0.497,66355.0,66353.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1729674949620,0.497,66355.0,66351.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674949823,0.497,66355.0,66337.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1729674950022,0.075401,66348.0,66347.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674950437,0.7216,66352.0,66347.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674950636,0.075398,66351.0,66347.0,0.245402]
["bitfinex-derivatives","BTCF0:USTF0",1729674950824,0.7216,66352.0,66347.0,0.245402]
["bitfinex-derivatives","BTCF0:USTF0",1729674951023,0.7216,66352.0,66347.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674951225,0.075401,66348.0,66347.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674951634,0.45216,66348.0,66333.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1729674951832,0.075417,66334.0,66331.0,0.24542]
["bitfinex-derivatives","BTCF0:USTF0",1729674952028,0.3608,66338.0,66331.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674952330,0.3608,66338.0,66337.0,0.245414]
["bitfinex-derivatives","BTCF0:USTF0",1729674953325,0.3608,66338.0,66337.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729674954329,0.075416,66336.0,66334.0,0.075416]
["bitfinex-derivatives","BTCF0:USTF0",1729674955727,0.075416,66335.0,66334.0,0.075416]
["bitfinex-derivatives","BTCF0:USTF0",1729674956243,0.075417,66334.0,66330.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1729674956445,0.3608,66332.0,66327.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1729674956938,0.3608,66332.0,66326.0,0.00226105]
["bitfinex-derivatives","BTCF0:USTF0",1729674957144,0.3608,66332.0,66331.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729674957439,0.075417,66334.0,66331.0,0.12015181]
["bitfinex-derivatives","BTCF0:USTF0",1729674957825,0.075417,66334.0,66332.0,0.04473081]
["bitfinex-derivatives","BTCF0:USTF0",1729674958041,0.075417,66334.0,66331.0,0.12015181]
["bitfinex-derivatives","BTCF0:USTF0",1729674958256,0.075417,66334.0,66331.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729674958743,0.65152,66337.0,66331.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729674959038,0.075419,66332.0,66331.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729674959427,0.075419,66332.0,66331.0,0.13506209]
["bitfinex-derivatives","BTCF0:USTF0",1729674959632,0.65156,66337.0,66331.0,0.05994243]
["bitfinex-derivatives","BTCF0:USTF0",1729674959832,0.555014,66337.0,66333.0,0.05994243]
["bitfinex-derivatives","BTCF0:USTF0",1729674960028,0.4796,66337.0,66336.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1729674960241,0.4796,66337.0,66336.0,0.13535743]
["bitfinex-derivatives","BTCF0:USTF0",1729674960550,0.3608,66338.0,66337.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729674961029,0.3608,66338.0,66337.0,0.245414]
["bitfinex-derivatives","BTCF0:USTF0",1729674961229,0.3608,66338.0,66337.0,0.4233849]
["bitfinex-derivatives","BTCF0:USTF0",1729674961430,0.3608,66338.0,66337.0,0.34883354]
["bitfinex-derivatives","BTCF0:USTF0",1729674961635,0.3608,66338.0,66337.0,0.43829517]
["bitfinex-derivatives","BTCF0:USTF0",1729674961835,0.3608,66338.0,66337.0,0.34883354]
["bitfinex-derivatives","BTCF0:USTF0",1729674962235,0.3608,66338.0,66337.0,0.43829517]
["bitfinex-derivatives","BTCF0:USTF0",1729674962530,0.2594,66346.0,66345.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729674962840,0.334803,66346.0,66345.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729674963342,0.436199,66351.0,66349.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729674963531,0.075399,66350.0,66349.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729674964539,0.3608,66351.0,66345.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674964738,0.3608,66351.0,66347.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729674964739,0.075402,66348.0,66347.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729674965137,0.3608,66351.0,66350.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729674966343,0.436198,66351.0,66350.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729674966648,0.075414,66337.0,66336.0,0.436215]
["bitfinex-derivatives","BTCF0:USTF0",1729674966852,0.075419,66333.0,66332.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1729674967243,0.075419,66333.0,66332.0,0.425418]
["bitfinex-derivatives","BTCF0:USTF0",1729674967745,0.17,66337.0,66336.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729674967746,0.075414,66337.0,66336.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729674969151,0.2539,66340.0,66338.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729674969454,0.3608,66341.0,66338.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729674969455,0.3608,66341.0,66340.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729674969847,0.3608,66341.0,66334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674970153,0.075414,66338.0,66337.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729674971441,0.075414,66338.0,66326.0,0.07768705]
["bitfinex-derivatives","BTCF0:USTF0",1729674971442,0.17,66338.0,66326.0,0.07768705]
["bitfinex-derivatives","BTCF0:USTF0",1729674971650,0.245425,66327.0,66326.0,0.07768705]
["bitfinex-derivatives","BTCF0:USTF0",1729674971847,0.245425,66327.0,66326.0,0.00226105]
["bitfinex-derivatives","BTCF0:USTF0",1729674972362,0.62232,66327.0,66309.0,0.01926403]
["bitfinex-derivatives","BTCF0:USTF0",1729674972647,0.075442,66313.0,66310.0,0.57842154]
["bitfinex-derivatives","BTCF0:USTF0",1729674972840,0.3608,66317.0,66311.0,0.19444341]
["bitfinex-derivatives","BTCF0:USTF0",1729674973036,0.075436,66318.0,66312.0,0.19444341]
["bitfinex-derivatives","BTCF0:USTF0",1729674973241,0.075436,66318.0,66317.0,0.07516395]
["bitfinex-derivatives","BTCF0:USTF0",1729674973545,0.18922037,66322.0,66317.0,0.17938988]
["bitfinex-derivatives","BTCF0:USTF0",1729674973854,0.01922037,66322.0,66319.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1729674974151,0.3608,66325.0,66321.0,0.06011708]
["bitfinex-derivatives","BTCF0:USTF0",1729674974349,0.37996009,66325.0,66324.0,0.04508782]
["bitfinex-derivatives","BTCF0:USTF0",1729674975244,0.37996009,66325.0,66324.0,0.10520181]
["bitfinex-derivatives","BTCF0:USTF0",1729674975450,0.3608,66325.0,66324.0,0.29051582]
["bitfinex-derivatives","BTCF0:USTF0",1729674975645,0.3608,66325.0,66324.0,0.35062981]
["bitfinex-derivatives","BTCF0:USTF0",1729674975847,0.3608,66325.0,66324.0,0.29051582]
["bitfinex-derivatives","BTCF0:USTF0",1729674976351,0.436227,66325.0,66324.0,0.04508782]
["bitfinex-derivatives","BTCF0:USTF0",1729674978959,0.075429,66324.0,66323.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1729674979142,0.3608,66325.0,66324.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1729674982260,0.3608,66325.0,66324.0,0.329528]
["bitfinex-derivatives","BTCF0:USTF0",1729674983473,0.3608,66331.0,66324.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1729674983757,0.3608,66339.0,66330.0,0.245422]
["bitfinex-derivatives","BTCF0:USTF0",1729674983962,0.3608,66339.0,66338.0,0.245413]
["bitfinex-derivatives","BTCF0:USTF0",1729674984145,0.3608,66339.0,66338.0,0.595413]
["bitfinex-derivatives","BTCF0:USTF0",1729674984861,0.436211,66339.0,66338.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729674985556,0.436211,66339.0,66338.0,0.425413]
["bitfinex-derivatives","BTCF0:USTF0",1729674986060,0.075416,66335.0,66334.0,0.04510395]
["bitfinex-derivatives","BTCF0:USTF0",1729674986258,0.075418,66333.0,66332.0,0.04510395]
["bitfinex-derivatives","BTCF0:USTF0",1729674986462,0.075418,66333.0,66330.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1729674986463,0.075418,66333.0,66331.0,0.04510395]
["bitfinex-derivatives","BTCF0:USTF0",1729674986759,0.075418,66333.0,66332.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729674987061,0.075422,66330.0,66328.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729674987453,0.17,66333.0,66326.0,0.04510395]
["bitfinex-derivatives","BTCF0:USTF0",1729674987454,0.245419,66333.0,66329.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729674987758,0.075419,66333.0,66331.0,0.06014018]
["bitfinex-derivatives","BTCF0:USTF0",1729674987964,0.075419,66333.0,66331.0,0.13556018]
["bitfinex-derivatives","BTCF0:USTF0",1729674988668,0.075419,66333.0,66331.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1729674988959,0.075419,66333.0,66331.0,0.06014018]
["bitfinex-derivatives","BTCF0:USTF0",1729674989165,0.075419,66333.0,66332.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729674990360,0.2627,66338.0,66334.0,0.075416]
["bitfinex-derivatives","BTCF0:USTF0",1729674990661,0.075413,66338.0,66337.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674990860,0.075413,66338.0,66336.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729674991259,0.075413,66338.0,66336.0,0.13555418]
["bitfinex-derivatives","BTCF0:USTF0",1729674991562,0.075414,66337.0,66336.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729674993369,0.3608,66339.0,66338.0,0.075413]
["bitfinex-derivatives","BTCF0:USTF0",1729674994274,0.075402,66347.0,66339.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729674994456,0.075402,66347.0,66346.0,0.12052127]
["bitfinex-derivatives","BTCF0:USTF0",1729674994656,0.075402,66347.0,66346.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1729674995266,0.17,66350.0,66346.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1729674995669,0.17,66350.0,66347.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729674996177,0.17,66350.0,66345.0,0.04511827]
["bitfinex-derivatives","BTCF0:USTF0",1729674996178,0.075403,66347.0,66345.0,0.04511827]
["bitfinex-derivatives","BTCF0:USTF0",1729674996364,0.075405,66345.0,66344.0,0.04511827]
["bitfinex-derivatives","BTCF0:USTF0",1729674996559,0.245405,66345.0,66343.0,0.04511827]
["bitfinex-derivatives","BTCF0:USTF0",1729674996861,0.075407,66344.0,66342.0,0.04511827]
["bitfinex-derivatives","BTCF0:USTF0",1729674997163,0.245401,66348.0,66343.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729674997367,0.245401,66348.0,66343.0,0.04511827]
["bitfinex-derivatives","BTCF0:USTF0",1729674997570,0.17,66348.0,66343.0,0.04511827]
["bitfinex-derivatives","BTCF0:USTF0",1729674997762,0.17,66348.0,66342.0,0.12052627]
["bitfinex-derivatives","BTCF0:USTF0",1729674997763,0.075405,66345.0,66342.0,0.12052627]
["bitfinex-derivatives","BTCF0:USTF0",1729674997960,0.17,66348.0,66342.0,0.04511827]
["bitfinex-derivatives","BTCF0:USTF0",1729674998155,0.17,66348.0,66347.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729674998357,0.63260528,66351.0,66343.0,0.04511827]
["bitfinex-derivatives","BTCF0:USTF0",1729674998563,0.63056528,66351.0,66344.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729674998772,0.63056528,66351.0,66345.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729674998973,0.63056528,66351.0,66346.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1729674998974,0.075401,66348.0,66346.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1729675000259,0.075401,66348.0,66347.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729675000760,0.61294,66351.0,66343.0,0.04511827]
["bitfinex-derivatives","BTCF0:USTF0",1729675001070,0.0754,66349.0,66348.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1729675002667,0.19240518,66349.0,66339.0,0.09214399]
["bitfinex-derivatives","BTCF0:USTF0",1729675002872,0.161617,66341.0,66340.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729675003072,0.11700518,66341.0,66340.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729675003265,0.27862218,66341.0,66340.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729675004167,0.27862218,66341.0,66340.0,0.43621]
["bitfinex-derivatives","BTCF0:USTF0",1729675005260,0.24178079,66341.0,66340.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1729675005468,0.11700518,66341.0,66340.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1729675005872,0.11700518,66341.0,66340.0,1.13881]
["bitfinex-derivatives","BTCF0:USTF0",1729675006070,0.10071818,66353.0,66344.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729675006381,0.3608,66365.0,66364.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729675007671,0.3467,66365.0,66364.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729675008867,0.436172,66374.0,66372.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729675009278,0.436172,66374.0,66373.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729675009683,0.3608,66374.0,66373.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729675009876,0.5308,66379.0,66371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675009877,0.075368,66378.0,66371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675010077,0.5217,66376.0,66375.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1729675010272,0.597069,66376.0,66375.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1729675010478,0.6917,66376.0,66371.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729675010784,0.075374,66372.0,66371.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729675011382,0.17,66372.0,66359.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729675011590,0.075388,66361.0,66360.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729675011970,0.4379,66361.0,66355.0,0.436193]
["bitfinex-derivatives","BTCF0:USTF0",1729675012181,0.17,66356.0,66355.0,0.436193]
["bitfinex-derivatives","BTCF0:USTF0",1729675012483,0.075392,66356.0,66355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675012870,0.17,66356.0,66350.0,0.00226036]
["bitfinex-derivatives","BTCF0:USTF0",1729675013185,0.01927595,66357.0,66350.0,0.00226036]
["bitfinex-derivatives","BTCF0:USTF0",1729675013379,0.075395,66354.0,66352.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729675013577,0.075395,66354.0,66353.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1729675014894,0.075392,66357.0,66355.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1729675015183,0.62002,66360.0,66358.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729675015488,0.6181,66360.0,66358.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729675015684,0.075392,66357.0,66354.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729675015887,0.075393,66356.0,66354.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729675016388,0.17,66359.0,66354.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729675016682,0.075393,66355.0,66354.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729675016881,0.17,66359.0,66351.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675017087,0.075393,66356.0,66354.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729675017283,0.075393,66356.0,66351.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675017483,0.075393,66356.0,66355.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729675018484,0.075394,66354.0,66353.0,0.04511827]
["bitfinex-derivatives","BTCF0:USTF0",1729675018983,0.075394,66354.0,66351.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675018984,0.075394,66354.0,66352.0,0.04511827]
["bitfinex-derivatives","BTCF0:USTF0",1729675019188,0.075392,66356.0,66355.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729675019893,0.075392,66356.0,66355.0,0.12044935]
["bitfinex-derivatives","BTCF0:USTF0",1729675020089,0.075392,66356.0,66355.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729675020487,0.62006,66360.0,66357.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729675020685,0.62006,66360.0,66355.0,0.04506312]
["bitfinex-derivatives","BTCF0:USTF0",1729675020686,0.075392,66356.0,66355.0,0.04506312]
["bitfinex-derivatives","BTCF0:USTF0",1729675021007,0.075392,66356.0,66352.0,0.06015537]
["bitfinex-derivatives","BTCF0:USTF0",1729675021193,0.695408,66360.0,66357.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729675021395,0.693488,66360.0,66358.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729675021583,0.6181,66360.0,66359.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729675021982,0.6181,66360.0,66359.0,0.12045903]
["bitfinex-derivatives","BTCF0:USTF0",1729675022299,0.693488,66360.0,66359.0,0.12045903]
["bitfinex-derivatives","BTCF0:USTF0",1729675022486,0.693488,66360.0,66359.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729675022787,0.693488,66360.0,66359.0,0.12045903]
["bitfinex-derivatives","BTCF0:USTF0",1729675023312,0.693488,66360.0,66359.0,0.04507003]
["bitfinex-derivatives","BTCF0:USTF0",1729675023594,0.693488,66360.0,66355.0,0.23015537]
["bitfinex-derivatives","BTCF0:USTF0",1729675023595,0.693488,66360.0,66355.0,0.06015537]
["bitfinex-derivatives","BTCF0:USTF0",1729675023784,0.6181,66360.0,66356.0,0.04508787]
["bitfinex-derivatives","BTCF0:USTF0",1729675023980,0.17,66357.0,66355.0,0.04508787]
["bitfinex-derivatives","BTCF0:USTF0",1729675024184,0.075394,66354.0,66353.0,0.04508787]
["bitfinex-derivatives","BTCF0:USTF0",1729675024382,0.075394,66354.0,66353.0,0.0450996]
["bitfinex-derivatives","BTCF0:USTF0",1729675024383,0.436194,66354.0,66353.0,0.0450996]
["bitfinex-derivatives","BTCF0:USTF0",1729675024585,0.075396,66353.0,66351.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729675024789,0.10452929,66352.0,66351.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729675025598,0.075397,66352.0,66351.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729675025801,0.10452868,66352.0,66351.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729675026592,0.02913168,66352.0,66351.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729675026791,0.3608,66354.0,66350.0,0.17226036]
["bitfinex-derivatives","BTCF0:USTF0",1729675027096,0.02913282,66353.0,66352.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729675028096,0.10452782,66353.0,66352.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729675028404,0.10452782,66353.0,66350.0,0.17226036]
["bitfinex-derivatives","BTCF0:USTF0",1729675028405,0.075398,66351.0,66350.0,0.00226036]
["bitfinex-derivatives","BTCF0:USTF0",1729675030198,0.10453151,66351.0,66342.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729675030400,0.3608,66346.0,66334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675030591,0.07541,66341.0,66334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675030791,0.07541,66341.0,66340.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729675031095,0.10454623,66341.0,66340.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729675031403,0.07541,66341.0,66340.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729675031596,0.2624,66345.0,66338.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675031796,0.10454223,66344.0,66342.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729675031993,0.02913623,66343.0,66342.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729675032688,0.075407,66343.0,66342.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729675034303,0.075407,66343.0,66342.0,0.13555534]
["bitfinex-derivatives","BTCF0:USTF0",1729675035205,0.2624,66345.0,66344.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729675036028,0.3608,66346.0,66345.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729675036201,0.436203,66346.0,66345.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729675036406,0.3608,66346.0,66345.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729675036799,0.436203,66346.0,66345.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729675038419,0.436203,66346.0,66345.0,0.12052065]
["bitfinex-derivatives","BTCF0:USTF0",1729675039006,0.436203,66346.0,66345.0,0.12052057]
["bitfinex-derivatives","BTCF0:USTF0",1729675039215,0.436203,66346.0,66345.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729675040214,0.3608,66346.0,66345.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729675040601,0.436203,66346.0,66345.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729675041397,0.3608,66346.0,66345.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729675041607,0.075385,66363.0,66353.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1729675041914,0.3608,66364.0,66345.0,1.206205]
["bitfinex-derivatives","BTCF0:USTF0",1729675041915,0.02913131,66362.0,66361.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1729675042108,0.3608,66364.0,66363.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729675042318,0.3608,66364.0,66363.0,0.245384]
["bitfinex-derivatives","BTCF0:USTF0",1729675042501,0.38992783,66364.0,66363.0,0.245384]
["bitfinex-derivatives","BTCF0:USTF0",1729675042704,0.3608,66368.0,66367.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729675042915,0.3608,66368.0,66367.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1729675045813,0.07537,66376.0,66375.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729675046019,0.07537,66376.0,66375.0,0.245369]
["bitfinex-derivatives","BTCF0:USTF0",1729675046219,0.38014542,66378.0,66377.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729675046530,0.45551242,66378.0,66377.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729675046706,0.436167,66378.0,66377.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729675047419,0.436161,66384.0,66376.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675047720,0.436161,66384.0,66383.0,0.245361]
["bitfinex-derivatives","BTCF0:USTF0",1729675048021,0.3608,66384.0,66383.0,0.245361]
["bitfinex-derivatives","BTCF0:USTF0",1729675048714,0.075368,66378.0,66374.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675049302,0.075368,66378.0,66377.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675049525,0.075362,66383.0,66379.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729675049813,0.075363,66382.0,66381.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675050114,0.3608,66384.0,66383.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729675051625,0.3608,66384.0,66378.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729675051820,0.075366,66379.0,66378.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729675052223,0.436161,66384.0,66381.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729675052519,0.075361,66383.0,66381.0,0.245364]
["bitfinex-derivatives","BTCF0:USTF0",1729675053104,0.3608,66384.0,66383.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729675053518,0.2608,66397.0,66381.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675053819,0.2608,66397.0,66390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675053820,0.075352,66391.0,66390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675054409,0.075352,66391.0,66390.0,0.245353]
["bitfinex-derivatives","BTCF0:USTF0",1729675054818,0.11313401,66391.0,66390.0,0.245353]
["bitfinex-derivatives","BTCF0:USTF0",1729675055123,0.25867598,66391.0,66390.0,0.245353]
["bitfinex-derivatives","BTCF0:USTF0",1729675055310,0.11313401,66391.0,66388.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1729675055508,0.19180461,66398.0,66392.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729675055509,0.23755837,66394.0,66392.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729675055713,0.16633185,66393.0,66392.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729675055917,0.11227488,66393.0,66392.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729675056311,0.18762488,66393.0,66392.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729675056517,0.18762488,66393.0,66392.0,0.04838749]
["bitfinex-derivatives","BTCF0:USTF0",1729675056713,0.18762488,66393.0,66392.0,0.15838749]
["bitfinex-derivatives","BTCF0:USTF0",1729675056714,0.11227488,66393.0,66392.0,0.15838749]
["bitfinex-derivatives","BTCF0:USTF0",1729675057223,0.11227488,66393.0,66392.0,0.04838749]
["bitfinex-derivatives","BTCF0:USTF0",1729675059815,0.1473096,66394.0,66390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675060010,0.1473096,66394.0,66393.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1729675061511,0.2226586,66394.0,66393.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729675061717,0.6781096,66394.0,66390.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729675061913,0.075361,66384.0,66375.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729675062114,0.81123935,66383.0,66379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675062317,0.16633124,66382.0,66379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675062517,0.075365,66380.0,66379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675062717,0.11227735,66380.0,66379.0,0.00405547]
["bitfinex-derivatives","BTCF0:USTF0",1729675062917,0.2695,66382.0,66379.0,0.00405547]
["bitfinex-derivatives","BTCF0:USTF0",1729675063515,0.075365,66380.0,66379.0,0.00405547]
["bitfinex-derivatives","BTCF0:USTF0",1729675065218,0.2695,66382.0,66379.0,0.07942047]
["bitfinex-derivatives","BTCF0:USTF0",1729675065418,0.2695,66382.0,66381.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675065623,0.2695,66382.0,66379.0,0.00405547]
["bitfinex-derivatives","BTCF0:USTF0",1729675065824,0.075365,66380.0,66379.0,0.00405547]
["bitfinex-derivatives","BTCF0:USTF0",1729675070021,0.075365,66380.0,66378.0,0.00225935]
["bitfinex-derivatives","BTCF0:USTF0",1729675070022,0.075366,66379.0,66378.0,0.00225935]
["bitfinex-derivatives","BTCF0:USTF0",1729675070223,0.330166,66379.0,66378.0,0.00225935]
["bitfinex-derivatives","BTCF0:USTF0",1729675070721,0.500166,66379.0,66378.0,0.00225935]
["bitfinex-derivatives","BTCF0:USTF0",1729675070916,0.500166,66379.0,66356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675070917,0.075384,66363.0,66362.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675073833,0.075384,66363.0,66362.0,0.245385]
["bitfinex-derivatives","BTCF0:USTF0",1729675074730,0.3608,66370.0,66362.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675074934,0.3608,66370.0,66368.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729675075122,0.3608,66370.0,66369.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729675077826,0.075378,66369.0,66364.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729675078031,0.53272,66370.0,66368.0,0.07512229]
["bitfinex-derivatives","BTCF0:USTF0",1729675078234,0.5308,66370.0,66365.0,0.15050429]
["bitfinex-derivatives","BTCF0:USTF0",1729675078737,0.606177,66370.0,66365.0,0.15050429]
["bitfinex-derivatives","BTCF0:USTF0",1729675078934,0.606177,66370.0,66366.0,0.15050329]
["bitfinex-derivatives","BTCF0:USTF0",1729675079634,0.3608,66370.0,66368.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729675079834,0.3608,66370.0,66369.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729675080225,0.3608,66370.0,66367.0,0.07512229]
["bitfinex-derivatives","BTCF0:USTF0",1729675080537,0.3608,66370.0,66369.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729675080843,0.3608,66370.0,66369.0,0.245377]
["bitfinex-derivatives","BTCF0:USTF0",1729675081342,0.2548,66379.0,66378.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729675081531,0.2548,66379.0,66378.0,0.245367]
["bitfinex-derivatives","BTCF0:USTF0",1729675081731,0.330166,66379.0,66378.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729675082633,0.075367,66378.0,66377.0,0.0600742]
["bitfinex-derivatives","BTCF0:USTF0",1729675082834,0.2548,66379.0,66378.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729675083042,0.330166,66379.0,66378.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729675083233,0.2548,66379.0,66378.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729675083542,0.2548,66379.0,66378.0,0.245367]
["bitfinex-derivatives","BTCF0:USTF0",1729675083929,0.2548,66379.0,66378.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729675084125,0.330166,66379.0,66378.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729675084329,0.330166,66379.0,66378.0,0.1354442]
["bitfinex-derivatives","BTCF0:USTF0",1729675084541,0.500166,66379.0,66378.0,0.0600772]
["bitfinex-derivatives","BTCF0:USTF0",1729675084740,0.4248,66379.0,66376.0,0.0600772]
["bitfinex-derivatives","BTCF0:USTF0",1729675084931,0.075371,66375.0,66373.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729675085130,0.4248,66379.0,66374.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1729675085733,0.075374,66372.0,66371.0,0.04506315]
["bitfinex-derivatives","BTCF0:USTF0",1729675085938,0.3608,66374.0,66369.0,0.0450904]
["bitfinex-derivatives","BTCF0:USTF0",1729675086241,0.3608,66374.0,66366.0,0.0600772]
["bitfinex-derivatives","BTCF0:USTF0",1729675086242,0.245375,66371.0,66370.0,0.0450904]
["bitfinex-derivatives","BTCF0:USTF0",1729675086436,0.245375,66371.0,66368.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729675086437,0.17,66371.0,66369.0,0.0450904]
["bitfinex-derivatives","BTCF0:USTF0",1729675086842,0.075376,66370.0,66369.0,0.0450904]
["bitfinex-derivatives","BTCF0:USTF0",1729675087233,0.17,66371.0,66367.0,0.0600772]
["bitfinex-derivatives","BTCF0:USTF0",1729675087540,0.075377,66369.0,66368.0,0.04515143]
["bitfinex-derivatives","BTCF0:USTF0",1729675087841,0.075378,66368.0,66367.0,0.04515143]
["bitfinex-derivatives","BTCF0:USTF0",1729675088238,0.075378,66368.0,66367.0,0.12053143]
["bitfinex-derivatives","BTCF0:USTF0",1729675089034,0.075378,66368.0,66367.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729675089341,0.075378,66368.0,66367.0,0.12052805]
["bitfinex-derivatives","BTCF0:USTF0",1729675090043,0.0946338,66371.0,66370.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729675090542,0.0946338,66371.0,66370.0,0.12052381]
["bitfinex-derivatives","BTCF0:USTF0",1729675090728,0.075376,66371.0,66370.0,0.12052381]
["bitfinex-derivatives","BTCF0:USTF0",1729675090931,0.3628,66374.0,66373.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729675091135,0.38071851,66374.0,66373.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729675092243,0.3608,66374.0,66373.0,0.12052081]
["bitfinex-derivatives","BTCF0:USTF0",1729675092433,0.436172,66374.0,66373.0,0.12052081]
["bitfinex-derivatives","BTCF0:USTF0",1729675093037,0.436172,66374.0,66373.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729675093038,0.50221619,66374.0,66373.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729675093433,0.42684419,66374.0,66370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675093738,0.075375,66371.0,66370.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729675094047,0.07538,66367.0,66365.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1729675094233,0.02912338,66366.0,66362.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729675094433,0.02912338,66366.0,66365.0,0.245382]
["bitfinex-derivatives","BTCF0:USTF0",1729675099140,0.10450438,66366.0,66365.0,0.245382]
["bitfinex-derivatives","BTCF0:USTF0",1729675099336,0.02912338,66366.0,66365.0,0.245382]
["bitfinex-derivatives","BTCF0:USTF0",1729675099530,0.075376,66370.0,66365.0,0.245382]
["bitfinex-derivatives","BTCF0:USTF0",1729675099531,0.02912508,66369.0,66367.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729675099836,0.02912508,66368.0,66365.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675100035,0.075376,66370.0,66369.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729675100238,0.45576268,66374.0,66373.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729675100441,0.436172,66374.0,66373.0,0.35595925]
["bitfinex-derivatives","BTCF0:USTF0",1729675101137,0.436172,66374.0,66373.0,0.3560808]
["bitfinex-derivatives","BTCF0:USTF0",1729675102251,0.436172,66374.0,66373.0,0.35617082]
["bitfinex-derivatives","BTCF0:USTF0",1729675102444,0.436172,66374.0,66373.0,0.11079782]
["bitfinex-derivatives","BTCF0:USTF0",1729675107951,0.3608,66374.0,66373.0,0.04521257]
["bitfinex-derivatives","BTCF0:USTF0",1729675108142,0.3608,66374.0,66368.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729675108143,0.3608,66374.0,66371.0,0.06028343]
["bitfinex-derivatives","BTCF0:USTF0",1729675109254,0.075374,66372.0,66371.0,0.06028343]
["bitfinex-derivatives","BTCF0:USTF0",1729675110254,0.075374,66372.0,66371.0,0.13565843]
["bitfinex-derivatives","BTCF0:USTF0",1729675111158,0.075374,66372.0,66371.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729675112749,0.3608,66374.0,66367.0,0.07535429]
["bitfinex-derivatives","BTCF0:USTF0",1729675112950,0.3608,66374.0,66370.0,0.06028953]
["bitfinex-derivatives","BTCF0:USTF0",1729675113154,0.3608,66374.0,66370.0,0.06029166]
["bitfinex-derivatives","BTCF0:USTF0",1729675113357,0.3608,66374.0,66371.0,0.06029862]
["bitfinex-derivatives","BTCF0:USTF0",1729675113657,0.3608,66374.0,66371.0,0.13567362]
["bitfinex-derivatives","BTCF0:USTF0",1729675114452,0.075374,66372.0,66371.0,0.13567362]
["bitfinex-derivatives","BTCF0:USTF0",1729675114753,0.075374,66372.0,66371.0,0.06029862]
["bitfinex-derivatives","BTCF0:USTF0",1729675114955,0.075374,66372.0,66371.0,0.0603075]
["bitfinex-derivatives","BTCF0:USTF0",1729675115146,0.075377,66369.0,66368.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729675115347,0.06604594,66369.0,66368.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729675115553,0.26818074,66369.0,66368.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729675115852,0.35138149,66369.0,66368.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729675116150,0.35138149,66369.0,66368.0,0.05259008]
["bitfinex-derivatives","BTCF0:USTF0",1729675116859,0.1877019,66369.0,66368.0,0.05259008]
["bitfinex-derivatives","BTCF0:USTF0",1729675117051,0.26817856,66369.0,66368.0,0.05259008]
["bitfinex-derivatives","BTCF0:USTF0",1729675117259,0.07538,66367.0,66366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675117455,0.72359926,66367.0,66356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675117660,0.075391,66357.0,66356.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1729675117855,0.10451515,66357.0,66356.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1729675118154,0.1877159,66357.0,66356.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1729675120158,0.1123249,66357.0,66356.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1729675120349,0.06604594,66357.0,66356.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1729675120748,0.1123249,66357.0,66356.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1729675120960,0.02912415,66357.0,66356.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1729675121156,0.19261842,66357.0,66356.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1729675121550,0.1123249,66357.0,66356.0,0.245392]
["bitfinex-derivatives","BTCF0:USTF0",1729675121750,0.27582403,66357.0,66356.0,0.245392]
["bitfinex-derivatives","BTCF0:USTF0",1729675122051,0.11233218,66357.0,66356.0,0.245392]
["bitfinex-derivatives","BTCF0:USTF0",1729675122256,0.14861901,66360.0,66359.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729675122464,0.14861901,66360.0,66359.0,0.436189]
["bitfinex-derivatives","BTCF0:USTF0",1729675122761,0.14861901,66361.0,66360.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1729675122956,0.14861901,66362.0,66361.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1729675123160,0.14861901,66362.0,66361.0,0.48732632]
["bitfinex-derivatives","BTCF0:USTF0",1729675124158,0.14861901,66362.0,66361.0,0.59211069]
["bitfinex-derivatives","BTCF0:USTF0",1729675124354,0.14861901,66362.0,66361.0,0.35017037]
["bitfinex-derivatives","BTCF0:USTF0",1729675124549,0.14861901,66362.0,66361.0,0.59414134]
["bitfinex-derivatives","BTCF0:USTF0",1729675124761,0.14861901,66362.0,66361.0,0.61327221]
["bitfinex-derivatives","BTCF0:USTF0",1729675125363,0.14861901,66362.0,66361.0,0.86897221]
["bitfinex-derivatives","BTCF0:USTF0",1729675125659,0.14861901,66362.0,66361.0,0.76418784]
["bitfinex-derivatives","BTCF0:USTF0",1729675130058,0.14861901,66362.0,66361.0,0.52021687]
["bitfinex-derivatives","BTCF0:USTF0",1729675131257,0.14861901,66362.0,66361.0,0.26451687]
["bitfinex-derivatives","BTCF0:USTF0",1729675132564,0.17774508,66362.0,66361.0,0.26451687]
["bitfinex-derivatives","BTCF0:USTF0",1729675133274,0.02912607,66362.0,66361.0,0.26451687]
["bitfinex-derivatives","BTCF0:USTF0",1729675133766,0.436174,66373.0,66371.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729675133970,0.06604988,66372.0,66371.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729675134168,0.14142388,66372.0,66371.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729675137159,0.075374,66372.0,66371.0,0.18599449]
["bitfinex-derivatives","BTCF0:USTF0",1729675138568,0.075374,66372.0,66371.0,0.18599764]
["bitfinex-derivatives","BTCF0:USTF0",1729675140268,0.075374,66372.0,66371.0,0.11062364]
["bitfinex-derivatives","BTCF0:USTF0",1729675140469,0.075375,66371.0,66370.0,0.07532342]
["bitfinex-derivatives","BTCF0:USTF0",1729675140973,0.340175,66371.0,66370.0,0.07532342]
["bitfinex-derivatives","BTCF0:USTF0",1729675141272,0.340175,66371.0,66370.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729675142263,0.075376,66370.0,66369.0,0.07532342]
["bitfinex-derivatives","BTCF0:USTF0",1729675142458,0.075376,66370.0,66369.0,0.18593871]
["bitfinex-derivatives","BTCF0:USTF0",1729675144077,0.075376,66370.0,66369.0,0.07532342]
["bitfinex-derivatives","BTCF0:USTF0",1729675144371,0.2648,66371.0,66364.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1729675144372,0.7956,66371.0,66364.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1729675144586,0.3608,66365.0,66363.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1729675144761,0.436182,66365.0,66364.0,0.11067831]
["bitfinex-derivatives","BTCF0:USTF0",1729675145174,0.436182,66365.0,66355.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729675145175,0.075392,66356.0,66355.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729675145360,0.075392,66356.0,66346.0,0.00226046]
["bitfinex-derivatives","BTCF0:USTF0",1729675145361,0.075399,66350.0,66349.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729675145568,0.10452617,66350.0,66349.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729675146473,0.02912863,66350.0,66348.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675146672,0.3608,66351.0,66348.0,0.245401]
["bitfinex-derivatives","BTCF0:USTF0",1729675146673,0.02912863,66349.0,66348.0,0.245401]
["bitfinex-derivatives","BTCF0:USTF0",1729675148282,0.3608,66359.0,66348.0,0.245401]
["bitfinex-derivatives","BTCF0:USTF0",1729675148465,0.3608,66359.0,66358.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729675148775,0.38992794,66359.0,66358.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729675151265,0.4653166,66359.0,66358.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729675151678,0.42685388,66359.0,66346.0,0.00226046]
["bitfinex-derivatives","BTCF0:USTF0",1729675151873,0.075396,66353.0,66352.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729675152072,0.14144988,66353.0,66352.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729675152382,0.075396,66353.0,66352.0,0.31547418]
["bitfinex-derivatives","BTCF0:USTF0",1729675152976,0.436183,66365.0,66361.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1729675153174,0.3608,66365.0,66361.0,0.18491263]
["bitfinex-derivatives","BTCF0:USTF0",1729675153368,0.3608,66365.0,66364.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729675153681,0.3608,66365.0,66364.0,0.44528842]
["bitfinex-derivatives","BTCF0:USTF0",1729675154084,0.3608,66365.0,66364.0,0.35490963]
["bitfinex-derivatives","BTCF0:USTF0",1729675155084,0.3608,66365.0,66364.0,0.44528911]
["bitfinex-derivatives","BTCF0:USTF0",1729675155275,0.3608,66365.0,66364.0,0.35490963]
["bitfinex-derivatives","BTCF0:USTF0",1729675155666,0.3608,66365.0,66364.0,0.35468991]
["bitfinex-derivatives","BTCF0:USTF0",1729675156068,0.3608,66365.0,66364.0,0.48497765]
["bitfinex-derivatives","BTCF0:USTF0",1729675156268,0.3608,66365.0,66364.0,0.35468991]
["bitfinex-derivatives","BTCF0:USTF0",1729675156476,0.3608,66365.0,66364.0,0.44507076]
["bitfinex-derivatives","BTCF0:USTF0",1729675156872,0.3608,66365.0,66364.0,0.46431684]
["bitfinex-derivatives","BTCF0:USTF0",1729675157479,0.3608,66365.0,66364.0,0.37393599]
["bitfinex-derivatives","BTCF0:USTF0",1729675158081,0.3608,66365.0,66364.0,0.35468991]
["bitfinex-derivatives","BTCF0:USTF0",1729675158675,0.3608,66365.0,66364.0,0.44507076]
["bitfinex-derivatives","BTCF0:USTF0",1729675159178,0.3608,66365.0,66364.0,0.27507076]
["bitfinex-derivatives","BTCF0:USTF0",1729675159376,0.3608,66365.0,66364.0,0.18468991]
["bitfinex-derivatives","BTCF0:USTF0",1729675160181,0.3608,66365.0,66364.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729675160776,0.3608,66365.0,66364.0,0.245383]
["bitfinex-derivatives","BTCF0:USTF0",1729675161279,0.3608,66392.0,66391.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729675161482,0.07535,66393.0,66391.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729675161676,0.07535,66393.0,66392.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729675161984,0.2644,66396.0,66395.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729675162172,0.339747,66396.0,66395.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729675162368,0.2644,66396.0,66391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675162588,0.07535,66394.0,66392.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729675162776,0.07535,66394.0,66393.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729675163679,0.2644,66396.0,66393.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729675163885,0.2644,66396.0,66395.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729675164275,0.2487,66398.0,66395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675164488,0.2487,66398.0,66397.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729675165083,0.2487,66398.0,66395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675165084,0.00041567,66400.0,66395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675165281,0.00041567,66400.0,66399.0,0.245343]
["bitfinex-derivatives","BTCF0:USTF0",1729675165884,0.00041567,66400.0,66399.0,0.606143]
["bitfinex-derivatives","BTCF0:USTF0",1729675167086,0.00041567,66400.0,66399.0,0.436143]
["bitfinex-derivatives","BTCF0:USTF0",1729675167286,0.11272943,66400.0,66399.0,0.14949179]
["bitfinex-derivatives","BTCF0:USTF0",1729675168272,0.30573192,66400.0,66399.0,0.00241505]
["bitfinex-derivatives","BTCF0:USTF0",1729675168476,0.30573192,66400.0,66399.0,0.07775805]
["bitfinex-derivatives","BTCF0:USTF0",1729675168677,0.11272943,66400.0,66399.0,0.07775805]
["bitfinex-derivatives","BTCF0:USTF0",1729675169186,0.11272943,66400.0,66399.0,0.36491805]
["bitfinex-derivatives","BTCF0:USTF0",1729675169488,0.11272943,66400.0,66399.0,0.81671805]
["bitfinex-derivatives","BTCF0:USTF0",1729675169689,0.00137286,66403.0,66400.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729675169881,0.00137286,66403.0,66400.0,0.527142]
["bitfinex-derivatives","BTCF0:USTF0",1729675171384,0.00137286,66403.0,66400.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729675171982,0.00137286,66403.0,66400.0,0.192302]
["bitfinex-derivatives","BTCF0:USTF0",1729675172199,0.00137286,66403.0,66400.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729675172684,0.00137286,66403.0,66400.0,0.527142]
["bitfinex-derivatives","BTCF0:USTF0",1729675173983,0.14908686,66401.0,66400.0,0.527142]
["bitfinex-derivatives","BTCF0:USTF0",1729675174183,0.00088828,66401.0,66400.0,0.527142]
["bitfinex-derivatives","BTCF0:USTF0",1729675174488,0.00088828,66401.0,66400.0,0.245342]
["bitfinex-derivatives","BTCF0:USTF0",1729675174879,0.14908686,66401.0,66400.0,0.245342]
["bitfinex-derivatives","BTCF0:USTF0",1729675175080,0.19535932,66401.0,66400.0,0.245342]
["bitfinex-derivatives","BTCF0:USTF0",1729675175391,0.00088828,66401.0,66400.0,0.362262]
["bitfinex-derivatives","BTCF0:USTF0",1729675176494,0.00088828,66401.0,66400.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729675176700,0.00088828,66401.0,66400.0,0.245342]
["bitfinex-derivatives","BTCF0:USTF0",1729675182793,0.00088828,66401.0,66400.0,1.057942]
["bitfinex-derivatives","BTCF0:USTF0",1729675183800,0.00088828,66401.0,66400.0,0.606142]
["bitfinex-derivatives","BTCF0:USTF0",1729675184801,0.00088828,66401.0,66400.0,0.723062]
["bitfinex-derivatives","BTCF0:USTF0",1729675185502,0.00088828,66401.0,66400.0,1.174862]
["bitfinex-derivatives","BTCF0:USTF0",1729675188303,0.00088828,66401.0,66400.0,0.723062]
["bitfinex-derivatives","BTCF0:USTF0",1729675188501,0.00088828,66401.0,66400.0,0.606142]
["bitfinex-derivatives","BTCF0:USTF0",1729675188904,0.00088828,66401.0,66396.0,0.245347]
["bitfinex-derivatives","BTCF0:USTF0",1729675188905,0.36168828,66401.0,66396.0,0.245347]
["bitfinex-derivatives","BTCF0:USTF0",1729675189105,0.28951057,66400.0,66396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675189308,0.075348,66395.0,66391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675189501,0.075348,66395.0,66392.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729675189699,0.075348,66395.0,66394.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1729675190007,0.46526007,66395.0,66394.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1729675190210,0.46526007,66395.0,66391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675190514,0.3608,66395.0,66391.0,0.245352]
["bitfinex-derivatives","BTCF0:USTF0",1729675190700,0.075349,66394.0,66391.0,0.245352]
["bitfinex-derivatives","BTCF0:USTF0",1729675191208,0.075349,66394.0,66393.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729675192204,0.3608,66395.0,66394.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729675193208,0.3608,66395.0,66394.0,0.12036496]
["bitfinex-derivatives","BTCF0:USTF0",1729675194205,0.3608,66395.0,66394.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729675194511,0.436148,66395.0,66394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675194810,0.436148,66395.0,66388.0,0.01912891]
["bitfinex-derivatives","BTCF0:USTF0",1729675194811,0.075351,66392.0,66390.0,0.30537429]
["bitfinex-derivatives","BTCF0:USTF0",1729675195015,0.075351,66392.0,66390.0,0.245353]
["bitfinex-derivatives","BTCF0:USTF0",1729675195203,0.3608,66395.0,66392.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729675195510,0.3608,66395.0,66394.0,0.04507618]
["bitfinex-derivatives","BTCF0:USTF0",1729675196312,0.436148,66395.0,66394.0,0.04507618]
["bitfinex-derivatives","BTCF0:USTF0",1729675197206,0.436148,66395.0,66394.0,0.04508442]
["bitfinex-derivatives","BTCF0:USTF0",1729675197406,0.39844047,66395.0,66394.0,0.18597433]
["bitfinex-derivatives","BTCF0:USTF0",1729675198314,0.075348,66395.0,66394.0,0.18597433]
["bitfinex-derivatives","BTCF0:USTF0",1729675198611,0.075348,66395.0,66394.0,0.18600258]
["bitfinex-derivatives","BTCF0:USTF0",1729675198805,0.075348,66395.0,66394.0,0.26114903]
["bitfinex-derivatives","BTCF0:USTF0",1729675199206,0.2586,66399.0,66394.0,0.18600258]
["bitfinex-derivatives","BTCF0:USTF0",1729675199404,0.075347,66396.0,66395.0,0.07514542]
["bitfinex-derivatives","BTCF0:USTF0",1729675199609,0.075347,66396.0,66394.0,0.15049442]
["bitfinex-derivatives","BTCF0:USTF0",1729675199805,0.075347,66396.0,66395.0,0.1853683]
["bitfinex-derivatives","BTCF0:USTF0",1729675200813,0.27808378,66399.0,66394.0,0.07514542]
["bitfinex-derivatives","BTCF0:USTF0",1729675200814,0.075348,66395.0,66394.0,0.07514542]
["bitfinex-derivatives","BTCF0:USTF0",1729675201014,0.075356,66388.0,66387.0,0.4509739]
["bitfinex-derivatives","BTCF0:USTF0",1729675201317,0.5308,66388.0,66379.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729675201615,0.5308,66388.0,66374.0,0.436171]
["bitfinex-derivatives","BTCF0:USTF0",1729675201616,0.075369,66376.0,66374.0,0.436171]
["bitfinex-derivatives","BTCF0:USTF0",1729675201812,0.23014791,66375.0,66374.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1729675202016,0.23014791,66375.0,66374.0,0.245371]
["bitfinex-derivatives","BTCF0:USTF0",1729675202201,0.23014791,66375.0,66374.0,0.26505564]
["bitfinex-derivatives","BTCF0:USTF0",1729675211326,0.345258,66386.0,66385.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729675211327,0.2699,66386.0,66385.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729675211526,0.25462,66387.0,66382.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675211728,0.2527,66387.0,66386.0,0.245358]
["bitfinex-derivatives","BTCF0:USTF0",1729675213528,0.2527,66387.0,66386.0,0.30543781]
["bitfinex-derivatives","BTCF0:USTF0",1729675213730,0.2527,66387.0,66386.0,0.245358]
["bitfinex-derivatives","BTCF0:USTF0",1729675214516,0.2527,66387.0,66386.0,0.30543781]
["bitfinex-derivatives","BTCF0:USTF0",1729675215230,0.2527,66387.0,66386.0,0.245358]
["bitfinex-derivatives","BTCF0:USTF0",1729675218324,0.09432664,66389.0,66388.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729675218821,0.3608,66394.0,66393.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729675219027,0.075349,66394.0,66393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675219730,0.075349,66394.0,66393.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1729675220033,0.01949426,66395.0,66393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675220232,0.075346,66397.0,66395.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729675220527,0.87132,66399.0,66396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675220528,0.0540582,66398.0,66396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675220735,0.18763253,66397.0,66396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675221422,0.18763253,66397.0,66396.0,0.245347]
["bitfinex-derivatives","BTCF0:USTF0",1729675221925,0.18763253,66397.0,66396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675223032,0.56412653,66397.0,66392.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675223243,0.075353,66390.0,66389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675223434,0.075359,66385.0,66384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675223619,0.18764553,66385.0,66384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675224128,0.18764553,66385.0,66379.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729675224129,0.075365,66381.0,66379.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729675224430,0.1044792,66380.0,66379.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729675224632,0.24171561,66380.0,66379.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729675225531,0.40524329,66380.0,66379.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729675226034,0.24171561,66380.0,66379.0,0.245365]
["bitfinex-derivatives","BTCF0:USTF0",1729675226825,0.16635061,66380.0,66379.0,0.245365]
["bitfinex-derivatives","BTCF0:USTF0",1729675227627,0.3608,66381.0,66380.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729675227935,0.3608,66381.0,66380.0,0.44494455]
["bitfinex-derivatives","BTCF0:USTF0",1729675228238,0.3608,66381.0,66380.0,0.35461512]
["bitfinex-derivatives","BTCF0:USTF0",1729675228539,0.3608,66381.0,66380.0,0.245365]
["bitfinex-derivatives","BTCF0:USTF0",1729675229626,0.30799859,66381.0,66380.0,0.48511454]
["bitfinex-derivatives","BTCF0:USTF0",1729675230634,0.30799859,66381.0,66380.0,0.48459909]
["bitfinex-derivatives","BTCF0:USTF0",1729675230838,0.30799859,66381.0,66380.0,0.3547417]
["bitfinex-derivatives","BTCF0:USTF0",1729675234225,0.075353,66391.0,66390.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729675235135,0.075353,66391.0,66390.0,0.18393504]
["bitfinex-derivatives","BTCF0:USTF0",1729675235642,0.10446786,66391.0,66390.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729675235829,0.12351222,66391.0,66390.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729675236523,0.075356,66388.0,66387.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729675236725,0.10447086,66388.0,66387.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729675239936,0.10447086,66388.0,66376.0,0.27605224]
["bitfinex-derivatives","BTCF0:USTF0",1729675239937,0.19911486,66388.0,66376.0,0.18925224]
["bitfinex-derivatives","BTCF0:USTF0",1729675240132,0.075366,66381.0,66380.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729675240324,0.10448086,66381.0,66380.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729675240635,0.10448086,66381.0,66380.0,0.245363]
["bitfinex-derivatives","BTCF0:USTF0",1729675241441,0.02911486,66381.0,66380.0,0.245363]
["bitfinex-derivatives","BTCF0:USTF0",1729675241639,0.02911486,66381.0,66380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675242140,0.02911486,66381.0,66380.0,0.245365]
["bitfinex-derivatives","BTCF0:USTF0",1729675242339,0.02911812,66381.0,66380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675242539,0.37984436,66391.0,66381.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729675242842,0.075357,66387.0,66386.0,0.07530751]
["bitfinex-derivatives","BTCF0:USTF0",1729675243443,0.075357,66387.0,66386.0,0.25867866]
["bitfinex-derivatives","BTCF0:USTF0",1729675243633,0.075357,66387.0,66386.0,0.18337115]
["bitfinex-derivatives","BTCF0:USTF0",1729675244835,0.075357,66387.0,66386.0,0.18335679]
["bitfinex-derivatives","BTCF0:USTF0",1729675249438,0.075357,66387.0,66386.0,0.10799879]
["bitfinex-derivatives","BTCF0:USTF0",1729675249636,0.075353,66390.0,66386.0,0.10802375]
["bitfinex-derivatives","BTCF0:USTF0",1729675249834,0.075353,66390.0,66383.0,0.09034653]
["bitfinex-derivatives","BTCF0:USTF0",1729675249835,0.07536,66384.0,66383.0,0.09034653]
["bitfinex-derivatives","BTCF0:USTF0",1729675250035,0.075369,66377.0,66371.0,0.09034653]
["bitfinex-derivatives","BTCF0:USTF0",1729675250242,0.61317,66376.0,66375.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1729675254238,0.3608,66376.0,66375.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1729675255749,0.075366,66379.0,66377.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729675256636,0.075366,66379.0,66378.0,0.245367]
["bitfinex-derivatives","BTCF0:USTF0",1729675256831,0.075362,66383.0,66382.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729675261959,0.075369,66378.0,66377.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729675262139,0.075372,66375.0,66374.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1729675264053,0.075372,66374.0,66373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675265051,0.075372,66374.0,66373.0,0.436173]
["bitfinex-derivatives","BTCF0:USTF0",1729675265248,0.075372,66374.0,66373.0,0.606173]
["bitfinex-derivatives","BTCF0:USTF0",1729675265647,0.075372,66374.0,66373.0,0.8409415]
["bitfinex-derivatives","BTCF0:USTF0",1729675267754,0.3608,66384.0,66373.0,0.93560421]
["bitfinex-derivatives","BTCF0:USTF0",1729675267950,0.077279,66385.0,66384.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729675268259,0.075359,66385.0,66384.0,0.18227774]
["bitfinex-derivatives","BTCF0:USTF0",1729675268747,0.09448246,66385.0,66384.0,0.18227774]
["bitfinex-derivatives","BTCF0:USTF0",1729675269451,0.5207,66396.0,66390.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729675269652,0.00192,66396.0,66395.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729675269952,0.3608,66399.0,66395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675270252,0.075352,66392.0,66390.0,0.09038223]
["bitfinex-derivatives","BTCF0:USTF0",1729675270461,0.075352,66392.0,66391.0,0.19689147]
["bitfinex-derivatives","BTCF0:USTF0",1729675270462,0.075351,66392.0,66391.0,0.19689147]
["bitfinex-derivatives","BTCF0:USTF0",1729675270764,0.075351,66392.0,66391.0,0.10650924]
["bitfinex-derivatives","BTCF0:USTF0",1729675271053,0.075351,66392.0,66391.0,0.18186124]
["bitfinex-derivatives","BTCF0:USTF0",1729675272546,0.075351,66392.0,66391.0,0.18149749]
["bitfinex-derivatives","BTCF0:USTF0",1729675272743,0.075351,66392.0,66387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675272947,0.1487352,66390.0,66387.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729675273151,0.11228661,66389.0,66388.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729675275449,0.06602343,66389.0,66388.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729675277052,0.14137843,66389.0,66388.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729675277952,0.06602343,66389.0,66388.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729675278558,0.02911422,66389.0,66388.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729675279149,0.1487352,66395.0,66388.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729675279452,0.00088828,66401.0,66394.0,0.776149]
["bitfinex-derivatives","BTCF0:USTF0",1729675279662,0.00088828,66401.0,66400.0,0.606142]
["bitfinex-derivatives","BTCF0:USTF0",1729675279853,0.00088828,66401.0,66400.0,1.25587536]
["bitfinex-derivatives","BTCF0:USTF0",1729675280051,0.00168203,66404.0,66403.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729675280252,0.00168203,66404.0,66403.0,0.18289013]
["bitfinex-derivatives","BTCF0:USTF0",1729675280851,0.00168203,66404.0,66403.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729675281048,0.00168203,66404.0,66403.0,0.25781708]
["bitfinex-derivatives","BTCF0:USTF0",1729675281266,0.00168203,66404.0,66403.0,0.15045134]
["bitfinex-derivatives","BTCF0:USTF0",1729675282055,0.00168203,66404.0,66403.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729675285263,0.00168203,66404.0,66403.0,0.15038662]
["bitfinex-derivatives","BTCF0:USTF0",1729675285665,0.00168203,66404.0,66403.0,0.2575754]
["bitfinex-derivatives","BTCF0:USTF0",1729675285865,0.00168203,66404.0,66403.0,0.15038662]
["bitfinex-derivatives","BTCF0:USTF0",1729675286169,0.00168203,66404.0,66403.0,0.25749786]
["bitfinex-derivatives","BTCF0:USTF0",1729675286369,0.00234417,66407.0,66405.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729675286669,0.00234417,66407.0,66406.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729675286865,0.00234417,66407.0,66406.0,0.71318312]
["bitfinex-derivatives","BTCF0:USTF0",1729675287266,0.00234417,66407.0,66406.0,0.78816589]
["bitfinex-derivatives","BTCF0:USTF0",1729675287564,0.36473912,66413.0,66410.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729675287565,0.33898101,66413.0,66410.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729675287766,0.33898101,66413.0,66412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675288160,0.33898101,66413.0,66412.0,0.245329]
["bitfinex-derivatives","BTCF0:USTF0",1729675291754,0.07946266,66414.0,66412.0,0.245329]
["bitfinex-derivatives","BTCF0:USTF0",1729675291970,0.07946266,66414.0,66412.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729675292570,0.00413566,66414.0,66413.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729675293569,0.00413566,66414.0,66413.0,0.436127]
["bitfinex-derivatives","BTCF0:USTF0",1729675294676,0.00413566,66414.0,66413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675294968,0.07946166,66414.0,66413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675295171,0.07013452,66414.0,66413.0,0.436127]
["bitfinex-derivatives","BTCF0:USTF0",1729675296974,0.11638048,66414.0,66413.0,0.31550585]
["bitfinex-derivatives","BTCF0:USTF0",1729675297766,0.19170648,66414.0,66413.0,0.31550585]
["bitfinex-derivatives","BTCF0:USTF0",1729675297966,0.11638048,66414.0,66413.0,0.31550585]
["bitfinex-derivatives","BTCF0:USTF0",1729675298167,0.26470031,66414.0,66413.0,0.31550585]
["bitfinex-derivatives","BTCF0:USTF0",1729675298373,0.26470031,66414.0,66413.0,0.24017885]
["bitfinex-derivatives","BTCF0:USTF0",1729675298572,0.34002631,66414.0,66413.0,0.31550585]
["bitfinex-derivatives","BTCF0:USTF0",1729675298775,0.19170648,66414.0,66413.0,0.31550585]
["bitfinex-derivatives","BTCF0:USTF0",1729675298977,0.19170648,66414.0,66413.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729675299167,0.5312314,66414.0,66392.0,0.36305882]
["bitfinex-derivatives","BTCF0:USTF0",1729675299364,0.5312314,66414.0,66395.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729675299365,0.14837556,66396.0,66395.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729675299576,0.11224901,66396.0,66395.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729675299775,0.14837489,66396.0,66395.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729675299976,0.11224901,66396.0,66392.0,0.38210362]
["bitfinex-derivatives","BTCF0:USTF0",1729675300177,0.2606239,66396.0,66395.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729675300364,0.11224901,66396.0,66395.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729675300564,0.1632321,66396.0,66395.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729675300781,0.11224901,66396.0,66395.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729675300982,0.27548111,66396.0,66395.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729675301189,0.19233549,66396.0,66395.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729675301372,0.11224901,66396.0,66392.0,0.53305882]
["bitfinex-derivatives","BTCF0:USTF0",1729675301688,0.14841044,66394.0,66393.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729675302070,0.17751383,66394.0,66393.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729675302387,0.11224901,66394.0,66393.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729675302677,0.08314562,66394.0,66393.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729675302881,0.3608,66394.0,66392.0,0.07724159]
["bitfinex-derivatives","BTCF0:USTF0",1729675303090,0.07535,66393.0,66392.0,0.00225882]
["bitfinex-derivatives","BTCF0:USTF0",1729675305594,0.3608,66394.0,66393.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729675305776,0.3608,66394.0,66393.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1729675308275,0.3608,66395.0,66393.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1729675308481,0.3608,66395.0,66394.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729675308782,0.3608,66395.0,66393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675309084,0.3608,66395.0,66392.0,0.00225882]
["bitfinex-derivatives","BTCF0:USTF0",1729675309294,0.07535,66393.0,66392.0,0.00225882]
["bitfinex-derivatives","BTCF0:USTF0",1729675311289,0.3608,66395.0,66394.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729675312390,0.075349,66394.0,66389.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729675312590,0.17,66394.0,66386.0,0.01956128]
["bitfinex-derivatives","BTCF0:USTF0",1729675312781,0.3608,66395.0,66385.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675312782,0.3608,66395.0,66389.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729675312987,0.07535,66394.0,66390.0,0.245352]
["bitfinex-derivatives","BTCF0:USTF0",1729675314087,0.07535,66394.0,66391.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729675315389,0.07535,66394.0,66392.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729675319293,0.07535,66394.0,66390.0,0.24498277]
["bitfinex-derivatives","BTCF0:USTF0",1729675319500,0.3608,66395.0,66393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675319689,0.3608,66395.0,66394.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729675321798,0.436148,66395.0,66394.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729675322006,0.07535,66393.0,66392.0,0.15033377]
["bitfinex-derivatives","BTCF0:USTF0",1729675322195,0.07535,66393.0,66392.0,0.25915045]
["bitfinex-derivatives","BTCF0:USTF0",1729675322709,0.07535,66393.0,66392.0,0.18418389]
["bitfinex-derivatives","BTCF0:USTF0",1729675322893,0.07535,66393.0,66392.0,0.25929272]
["bitfinex-derivatives","BTCF0:USTF0",1729675323092,0.07535,66393.0,66392.0,0.18418389]
["bitfinex-derivatives","BTCF0:USTF0",1729675323389,0.07535,66393.0,66392.0,0.2593061]
["bitfinex-derivatives","BTCF0:USTF0",1729675323704,0.07535,66393.0,66392.0,0.15047321]
["bitfinex-derivatives","BTCF0:USTF0",1729675324003,0.3608,66395.0,66392.0,0.07512221]
["bitfinex-derivatives","BTCF0:USTF0",1729675324193,0.00192,66403.0,66394.0,0.776149]
["bitfinex-derivatives","BTCF0:USTF0",1729675324393,0.075333,66409.0,66405.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729675324593,0.075332,66409.0,66406.0,0.13544369]
["bitfinex-derivatives","BTCF0:USTF0",1729675324903,0.075334,66407.0,66401.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675325098,0.07533,66411.0,66401.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675325312,0.07533,66411.0,66410.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729675328730,0.07946266,66414.0,66413.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729675331504,0.00413566,66414.0,66413.0,0.245327]
["bitfinex-derivatives","BTCF0:USTF0",1729675333413,0.00413566,66414.0,66413.0,0.29041595]
["bitfinex-derivatives","BTCF0:USTF0",1729675333595,0.00413566,66414.0,66413.0,0.245327]
["bitfinex-derivatives","BTCF0:USTF0",1729675334208,0.00413566,66414.0,66413.0,0.29040504]
["bitfinex-derivatives","BTCF0:USTF0",1729675334809,0.00413566,66414.0,66413.0,0.245327]
["bitfinex-derivatives","BTCF0:USTF0",1729675335010,0.00413566,66414.0,66413.0,0.606127]
["bitfinex-derivatives","BTCF0:USTF0",1729675335415,0.00413566,66414.0,66413.0,0.65120504]
["bitfinex-derivatives","BTCF0:USTF0",1729675335807,0.00413566,66414.0,66413.0,0.48120504]
["bitfinex-derivatives","BTCF0:USTF0",1729675336201,0.00413566,66414.0,66413.0,0.436127]
["bitfinex-derivatives","BTCF0:USTF0",1729675337294,0.00413566,66414.0,66413.0,0.606127]
["bitfinex-derivatives","BTCF0:USTF0",1729675341903,0.00561893,66416.0,66415.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729675342412,0.00561893,66416.0,66415.0,0.245325]
["bitfinex-derivatives","BTCF0:USTF0",1729675342605,0.00561893,66416.0,66415.0,0.12040304]
["bitfinex-derivatives","BTCF0:USTF0",1729675343004,0.00561893,66416.0,66415.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729675343206,0.00561893,66416.0,66415.0,0.245325]
["bitfinex-derivatives","BTCF0:USTF0",1729675343400,0.00561893,66416.0,66415.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729675348028,0.07161226,66416.0,66415.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729675351017,0.05287275,66416.0,66415.0,0.245325]
["bitfinex-derivatives","BTCF0:USTF0",1729675353311,0.05287275,66416.0,66415.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729675353512,0.05287275,66416.0,66414.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1729675353513,0.075326,66414.0,66413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675353714,0.075326,66414.0,66413.0,0.2401916]
["bitfinex-derivatives","BTCF0:USTF0",1729675353916,0.28221743,66414.0,66413.0,0.2401916]
["bitfinex-derivatives","BTCF0:USTF0",1729675354312,0.32846397,66414.0,66413.0,0.2401916]
["bitfinex-derivatives","BTCF0:USTF0",1729675354518,0.08313797,66414.0,66408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675354821,0.17473249,66417.0,66405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675354822,0.075335,66406.0,66405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675355012,0.03763555,66406.0,66405.0,0.46806161]
["bitfinex-derivatives","BTCF0:USTF0",1729675355322,0.075331,66410.0,66407.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729675355520,0.3608,66413.0,66408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675355719,0.436128,66413.0,66412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675356124,0.075325,66416.0,66412.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729675356431,0.075325,66416.0,66415.0,0.245325]
["bitfinex-derivatives","BTCF0:USTF0",1729675356728,0.075325,66416.0,66415.0,0.32049715]
["bitfinex-derivatives","BTCF0:USTF0",1729675357116,0.075325,66416.0,66415.0,0.42710555]
["bitfinex-derivatives","BTCF0:USTF0",1729675357623,0.075325,66416.0,66415.0,0.3519334]
["bitfinex-derivatives","BTCF0:USTF0",1729675359744,0.00473249,66417.0,66415.0,0.27660463]
["bitfinex-derivatives","BTCF0:USTF0",1729675359982,0.00473249,66417.0,66416.0,0.27198577]
["bitfinex-derivatives","BTCF0:USTF0",1729675360426,0.00519003,66419.0,66418.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729675360622,0.08051103,66419.0,66418.0,0.18192663]
["bitfinex-derivatives","BTCF0:USTF0",1729675360927,0.35971103,66419.0,66418.0,0.18192663]
["bitfinex-derivatives","BTCF0:USTF0",1729675362726,0.35971103,66419.0,66418.0,0.10660463]
["bitfinex-derivatives","BTCF0:USTF0",1729675362929,0.28439003,66419.0,66418.0,0.07522734]
["bitfinex-derivatives","BTCF0:USTF0",1729675363126,0.28439003,66419.0,66414.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729675363127,0.075325,66415.0,66414.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729675363433,0.31349416,66419.0,66408.0,0.3802313]
["bitfinex-derivatives","BTCF0:USTF0",1729675363434,0.28439003,66419.0,66408.0,0.3802313]
["bitfinex-derivatives","BTCF0:USTF0",1729675363729,0.07534,66402.0,66400.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1729675363924,0.359141,66401.0,66400.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1729675367327,0.2838,66401.0,66400.0,0.07760068]
["bitfinex-derivatives","BTCF0:USTF0",1729675367528,0.3608,66406.0,66400.0,0.07760068]
["bitfinex-derivatives","BTCF0:USTF0",1729675367719,0.3608,66406.0,66405.0,0.245336]
["bitfinex-derivatives","BTCF0:USTF0",1729675368526,0.436135,66406.0,66405.0,0.245336]
["bitfinex-derivatives","BTCF0:USTF0",1729675370134,0.436135,66406.0,66405.0,0.30542887]
["bitfinex-derivatives","BTCF0:USTF0",1729675370432,0.2862,66410.0,66405.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675370732,0.075333,66408.0,66407.0,0.13542587]
["bitfinex-derivatives","BTCF0:USTF0",1729675371930,0.075333,66408.0,66407.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729675372934,0.2862,66410.0,66406.0,0.06009287]
["bitfinex-derivatives","BTCF0:USTF0",1729675373228,0.075335,66406.0,66405.0,0.06009287]
["bitfinex-derivatives","BTCF0:USTF0",1729675373435,0.075335,66406.0,66403.0,0.06009287]
["bitfinex-derivatives","BTCF0:USTF0",1729675373745,0.2862,66410.0,66409.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729675374428,0.2862,66410.0,66407.0,0.06009287]
["bitfinex-derivatives","BTCF0:USTF0",1729675374630,0.075332,66409.0,66406.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729675374829,0.075334,66407.0,66406.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729675376430,0.075334,66407.0,66406.0,0.13542787]
["bitfinex-derivatives","BTCF0:USTF0",1729675376730,0.075334,66407.0,66406.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729675377822,0.075334,66407.0,66406.0,0.13542787]
["bitfinex-derivatives","BTCF0:USTF0",1729675378133,0.2862,66410.0,66405.0,0.06009287]
["bitfinex-derivatives","BTCF0:USTF0",1729675378440,0.075335,66406.0,66405.0,0.06009287]
["bitfinex-derivatives","BTCF0:USTF0",1729675378734,0.075336,66405.0,66404.0,0.06009287]
["bitfinex-derivatives","BTCF0:USTF0",1729675378930,0.075336,66405.0,66404.0,0.13543087]
["bitfinex-derivatives","BTCF0:USTF0",1729675379252,0.075336,66405.0,66404.0,0.13542343]
["bitfinex-derivatives","BTCF0:USTF0",1729675379624,0.075336,66405.0,66404.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729675379829,0.2862,66410.0,66403.0,0.06008543]
["bitfinex-derivatives","BTCF0:USTF0",1729675379830,0.075338,66404.0,66403.0,0.06008543]
["bitfinex-derivatives","BTCF0:USTF0",1729675380441,0.07534,66402.0,66401.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729675381135,0.3608,66406.0,66398.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729675381136,0.075342,66400.0,66398.0,0.245343]
["bitfinex-derivatives","BTCF0:USTF0",1729675381335,0.075342,66400.0,66399.0,0.10708755]
["bitfinex-derivatives","BTCF0:USTF0",1729675381545,0.075342,66400.0,66399.0,0.07513034]
["bitfinex-derivatives","BTCF0:USTF0",1729675381747,0.075342,66400.0,66399.0,0.18227335]
["bitfinex-derivatives","BTCF0:USTF0",1729675381939,0.075342,66400.0,66399.0,0.25761644]
["bitfinex-derivatives","BTCF0:USTF0",1729675382246,0.075342,66400.0,66399.0,0.10714356]
["bitfinex-derivatives","BTCF0:USTF0",1729675382435,0.3608,66406.0,66398.0,0.07515229]
["bitfinex-derivatives","BTCF0:USTF0",1729675382740,0.436135,66406.0,66405.0,0.04509313]
["bitfinex-derivatives","BTCF0:USTF0",1729675382941,0.3608,66406.0,66403.0,0.06012353]
["bitfinex-derivatives","BTCF0:USTF0",1729675383444,0.3608,66406.0,66404.0,0.06013959]
["bitfinex-derivatives","BTCF0:USTF0",1729675383743,0.075336,66405.0,66404.0,0.06013959]
["bitfinex-derivatives","BTCF0:USTF0",1729675384227,0.075336,66405.0,66404.0,0.06014652]
["bitfinex-derivatives","BTCF0:USTF0",1729675384741,0.07534,66403.0,66401.0,0.15049329]
["bitfinex-derivatives","BTCF0:USTF0",1729675385042,0.07534,66403.0,66401.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729675385642,0.07534,66403.0,66402.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729675386138,0.075342,66400.0,66399.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729675387035,0.3608,66406.0,66398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675387240,0.3608,66406.0,66401.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729675387443,0.07534,66402.0,66401.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729675387631,0.3608,66406.0,66398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675387839,0.075341,66401.0,66398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675388140,0.075341,66401.0,66399.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729675388333,0.075341,66401.0,66400.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729675389442,0.075343,66399.0,66398.0,0.245344]
["bitfinex-derivatives","BTCF0:USTF0",1729675391253,0.075339,66403.0,66399.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729675391449,0.436135,66406.0,66405.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729675391746,0.075341,66401.0,66398.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729675391934,0.075336,66405.0,66398.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729675392134,0.075341,66401.0,66398.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729675392432,0.075341,66401.0,66399.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729675392632,0.075341,66401.0,66400.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729675393133,0.075341,66401.0,66400.0,0.18143086]
["bitfinex-derivatives","BTCF0:USTF0",1729675395237,0.01969521,66405.0,66400.0,0.10608886]
["bitfinex-derivatives","BTCF0:USTF0",1729675395547,0.075337,66405.0,66403.0,0.245339]
["bitfinex-derivatives","BTCF0:USTF0",1729675395746,0.075338,66404.0,66403.0,0.245339]
["bitfinex-derivatives","BTCF0:USTF0",1729675395939,0.075338,66404.0,66403.0,0.35120568]
["bitfinex-derivatives","BTCF0:USTF0",1729675396135,0.075338,66404.0,66403.0,0.27586668]
["bitfinex-derivatives","BTCF0:USTF0",1729675397446,0.075338,66404.0,66403.0,0.10586668]
["bitfinex-derivatives","BTCF0:USTF0",1729675398845,0.075338,66404.0,66403.0,0.18120568]
["bitfinex-derivatives","BTCF0:USTF0",1729675399846,0.075338,66404.0,66403.0,0.10586668]
["bitfinex-derivatives","BTCF0:USTF0",1729675400034,0.075339,66403.0,66401.0,0.07533442]
["bitfinex-derivatives","BTCF0:USTF0",1729675400239,0.075339,66403.0,66391.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1729675400240,0.075351,66392.0,66391.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1729675400438,0.245351,66392.0,66391.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1729675400739,0.27446299,66392.0,66391.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1729675400939,0.31137143,66392.0,66391.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1729675401245,0.075364,66381.0,66380.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1729675401441,0.02912023,66381.0,66377.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675401643,0.436163,66382.0,66381.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729675402147,0.3608,66382.0,66381.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729675402534,0.436163,66382.0,66381.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729675402738,0.3608,66382.0,66381.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729675403437,0.075359,66386.0,66383.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729675403840,0.075359,66386.0,66383.0,0.436161]
["bitfinex-derivatives","BTCF0:USTF0",1729675404148,0.01910733,66387.0,66383.0,0.436161]
["bitfinex-derivatives","BTCF0:USTF0",1729675404353,0.075359,66385.0,66383.0,0.436161]
["bitfinex-derivatives","BTCF0:USTF0",1729675404853,0.075359,66385.0,66383.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729675405147,0.075359,66385.0,66383.0,0.436161]
["bitfinex-derivatives","BTCF0:USTF0",1729675405550,0.075359,66385.0,66383.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729675405751,0.075359,66385.0,66383.0,0.436161]
["bitfinex-derivatives","BTCF0:USTF0",1729675406054,0.07536,66384.0,66383.0,0.436161]
["bitfinex-derivatives","BTCF0:USTF0",1729675406640,0.18939298,66391.0,66383.0,0.436161]
["bitfinex-derivatives","BTCF0:USTF0",1729675406641,0.01939298,66391.0,66383.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729675406847,0.075348,66395.0,66391.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729675407042,0.43615,66394.0,66392.0,0.340351]
["bitfinex-derivatives","BTCF0:USTF0",1729675407251,0.43615,66394.0,66393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675410537,0.43615,66394.0,66393.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1729675410746,0.17,66403.0,66393.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1729675410747,0.3608,66407.0,66393.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729675410948,0.075328,66413.0,66406.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675411253,0.075328,66413.0,66412.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729675411441,0.0061541,66421.0,66416.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729675411442,0.075324,66417.0,66416.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729675411639,0.075324,66417.0,66416.0,0.13542108]
["bitfinex-derivatives","BTCF0:USTF0",1729675411842,0.075324,66417.0,66416.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729675412243,0.075324,66417.0,66416.0,0.13539999]
["bitfinex-derivatives","BTCF0:USTF0",1729675412649,0.075324,66417.0,66416.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729675412853,0.075324,66417.0,66416.0,0.13539991]
["bitfinex-derivatives","BTCF0:USTF0",1729675413039,0.075324,66417.0,66416.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729675413242,0.075324,66417.0,66416.0,0.13537948]
["bitfinex-derivatives","BTCF0:USTF0",1729675415345,0.075324,66417.0,66415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675415346,0.18803774,66417.0,66415.0,0.14964929]
["bitfinex-derivatives","BTCF0:USTF0",1729675415554,0.11271374,66416.0,66415.0,0.22497429]
["bitfinex-derivatives","BTCF0:USTF0",1729675416854,0.18803774,66416.0,66415.0,0.22497429]
["bitfinex-derivatives","BTCF0:USTF0",1729675418850,0.18756903,66416.0,66415.0,0.22497429]
["bitfinex-derivatives","BTCF0:USTF0",1729675420159,0.28224503,66416.0,66411.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729675420363,0.606129,66412.0,66411.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729675420656,0.606129,66412.0,66395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675420657,0.075333,66408.0,66395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675420868,0.36331043,66398.0,66395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675421047,0.16628297,66397.0,66395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675421247,0.16628297,66396.0,66395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675421546,0.11224503,66396.0,66395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675422451,0.18759203,66396.0,66395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675422752,0.07535,66393.0,66392.0,0.00225886]
["bitfinex-derivatives","BTCF0:USTF0",1729675422952,0.1876334,66393.0,66392.0,0.00225886]
["bitfinex-derivatives","BTCF0:USTF0",1729675423159,0.07535,66393.0,66392.0,0.00225886]
["bitfinex-derivatives","BTCF0:USTF0",1729675423762,0.3608,66401.0,66392.0,0.00225886]
["bitfinex-derivatives","BTCF0:USTF0",1729675424058,0.075347,66397.0,66395.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729675424257,0.685,66411.0,66396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675424258,0.45712,66411.0,66396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675424454,0.075341,66401.0,66398.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729675424854,0.075341,66401.0,66399.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729675425258,0.075341,66401.0,66396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675425462,0.075341,66401.0,66400.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729675427059,0.075336,66406.0,66404.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729675427464,0.075336,66406.0,66400.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729675427465,0.17,66406.0,66400.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729675427658,0.810243,66417.0,66400.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729675427659,0.075338,66404.0,66400.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729675427854,0.075338,66404.0,66401.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729675428053,0.075338,66404.0,66400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675428373,0.36272,66410.0,66404.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729675428374,0.3608,66410.0,66404.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729675428559,0.3608,66410.0,66409.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729675428753,0.3608,66410.0,66409.0,0.245332]
["bitfinex-derivatives","BTCF0:USTF0",1729675433790,0.36671069,66420.0,66418.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729675433959,0.36671069,66420.0,66415.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675434162,0.075323,66417.0,66412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675434457,0.075323,66417.0,66414.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729675434671,0.075323,66417.0,66415.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729675435170,0.28521069,66420.0,66418.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729675436972,0.075322,66418.0,66415.0,0.436125]
["bitfinex-derivatives","BTCF0:USTF0",1729675437974,0.075324,66416.0,66415.0,0.31550262]
["bitfinex-derivatives","BTCF0:USTF0",1729675438174,0.075324,66416.0,66415.0,0.24017762]
["bitfinex-derivatives","BTCF0:USTF0",1729675438175,0.18756995,66416.0,66415.0,0.24017762]
["bitfinex-derivatives","BTCF0:USTF0",1729675440678,0.075327,66414.0,66410.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729675440883,0.075332,66409.0,66403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675441063,0.16359955,66407.0,66406.0,0.436135]
["bitfinex-derivatives","BTCF0:USTF0",1729675441372,0.11224595,66407.0,66406.0,0.436135]
["bitfinex-derivatives","BTCF0:USTF0",1729675441573,0.06599952,66407.0,66406.0,0.436135]
["bitfinex-derivatives","BTCF0:USTF0",1729675442666,0.11224595,66407.0,66406.0,0.436135]
["bitfinex-derivatives","BTCF0:USTF0",1729675442971,0.06599952,66407.0,66406.0,0.436135]
["bitfinex-derivatives","BTCF0:USTF0",1729675443671,0.11224595,66407.0,66406.0,0.436135]
["bitfinex-derivatives","BTCF0:USTF0",1729675444271,0.17784519,66407.0,66406.0,0.436135]
["bitfinex-derivatives","BTCF0:USTF0",1729675444878,0.14874151,66407.0,66406.0,0.436135]
["bitfinex-derivatives","BTCF0:USTF0",1729675445066,0.075327,66414.0,66406.0,0.436135]
["bitfinex-derivatives","BTCF0:USTF0",1729675445067,0.075327,66414.0,66410.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729675445270,0.075327,66414.0,66410.0,0.1354575]
["bitfinex-derivatives","BTCF0:USTF0",1729675445767,0.075328,66413.0,66410.0,0.0601275]
["bitfinex-derivatives","BTCF0:USTF0",1729675445971,0.07533,66411.0,66409.0,0.1354595]
["bitfinex-derivatives","BTCF0:USTF0",1729675447467,0.00519003,66419.0,66409.0,0.0601275]
["bitfinex-derivatives","BTCF0:USTF0",1729675447667,0.08051103,66419.0,66417.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675447866,0.08051103,66419.0,66415.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729675448267,0.00519003,66419.0,66414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675448463,0.00519003,66419.0,66412.0,0.04510049]
["bitfinex-derivatives","BTCF0:USTF0",1729675448764,0.075329,66412.0,66411.0,0.04510049]
["bitfinex-derivatives","BTCF0:USTF0",1729675449374,0.00519003,66419.0,66410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675449581,0.00519003,66419.0,66418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675449775,0.00519003,66419.0,66417.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729675449974,0.00519003,66419.0,66415.0,0.04510223]
["bitfinex-derivatives","BTCF0:USTF0",1729675450176,0.00519003,66419.0,66414.0,0.04510223]
["bitfinex-derivatives","BTCF0:USTF0",1729675450571,0.00519003,66419.0,66414.0,0.12042823]
["bitfinex-derivatives","BTCF0:USTF0",1729675451070,0.00519003,66419.0,66415.0,0.04510223]
["bitfinex-derivatives","BTCF0:USTF0",1729675451384,0.075324,66416.0,66415.0,0.04510223]
["bitfinex-derivatives","BTCF0:USTF0",1729675452871,0.18757337,66416.0,66408.0,0.14407284]
["bitfinex-derivatives","BTCF0:USTF0",1729675453078,0.11224937,66415.0,66412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675453273,0.11224937,66414.0,66412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675453476,0.11224937,66413.0,66412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675454675,0.11224937,66413.0,66412.0,0.245329]
["bitfinex-derivatives","BTCF0:USTF0",1729675459980,0.00519003,66419.0,66414.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729675460283,0.00519003,66419.0,66415.0,0.1090565]
["bitfinex-derivatives","BTCF0:USTF0",1729675460482,0.00519003,66419.0,66416.0,0.1090565]
["bitfinex-derivatives","BTCF0:USTF0",1729675460684,0.08051103,66419.0,66417.0,0.1090565]
["bitfinex-derivatives","BTCF0:USTF0",1729675460886,0.08051103,66419.0,66418.0,0.1090565]
["bitfinex-derivatives","BTCF0:USTF0",1729675463287,0.08051103,66419.0,66418.0,0.18438401]
["bitfinex-derivatives","BTCF0:USTF0",1729675466179,0.08051103,66419.0,66418.0,0.1090565]
["bitfinex-derivatives","BTCF0:USTF0",1729675468092,0.08051103,66419.0,66418.0,0.07533687]
["bitfinex-derivatives","BTCF0:USTF0",1729675468281,0.075323,66417.0,66416.0,0.07533687]
["bitfinex-derivatives","BTCF0:USTF0",1729675468484,0.17,66417.0,66414.0,0.07533687]
["bitfinex-derivatives","BTCF0:USTF0",1729675468693,0.2784,66416.0,66413.0,0.07533687]
["bitfinex-derivatives","BTCF0:USTF0",1729675468994,0.2784,66416.0,66410.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729675469197,0.2706,66415.0,66414.0,0.07534026]
["bitfinex-derivatives","BTCF0:USTF0",1729675469500,0.075326,66414.0,66413.0,0.07534026]
["bitfinex-derivatives","BTCF0:USTF0",1729675469794,0.075326,66414.0,66413.0,0.10932361]
["bitfinex-derivatives","BTCF0:USTF0",1729675470192,0.354926,66414.0,66413.0,0.18465716]
["bitfinex-derivatives","BTCF0:USTF0",1729675470386,0.354926,66414.0,66413.0,0.10932361]
["bitfinex-derivatives","BTCF0:USTF0",1729675470896,0.37420556,66414.0,66413.0,0.10932361]
["bitfinex-derivatives","BTCF0:USTF0",1729675471305,0.37420556,66414.0,66413.0,0.2750354]
["bitfinex-derivatives","BTCF0:USTF0",1729675471306,0.354926,66414.0,66413.0,0.2750354]
["bitfinex-derivatives","BTCF0:USTF0",1729675472603,0.354926,66414.0,66413.0,0.18465061]
["bitfinex-derivatives","BTCF0:USTF0",1729675472994,0.075323,66418.0,66413.0,0.1997084]
["bitfinex-derivatives","BTCF0:USTF0",1729675473204,0.075323,66418.0,66417.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729675473394,0.075323,66418.0,66417.0,0.18464661]
["bitfinex-derivatives","BTCF0:USTF0",1729675475094,0.14132243,66418.0,66417.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729675475295,0.06599943,66418.0,66417.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729675478396,0.06599943,66418.0,66416.0,0.01964468]
["bitfinex-derivatives","BTCF0:USTF0",1729675478595,0.02910364,66417.0,66415.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1729675478903,0.00519003,66419.0,66416.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729675479103,0.00519003,66419.0,66418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675479602,0.14650921,66419.0,66418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675480097,0.14650921,66419.0,66414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675480098,0.075325,66416.0,66414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675480402,0.02910309,66415.0,66414.0,0.55063213]
["bitfinex-derivatives","BTCF0:USTF0",1729675480594,0.02910309,66415.0,66414.0,0.18983213]
["bitfinex-derivatives","BTCF0:USTF0",1729675480794,0.06599985,66415.0,66414.0,0.18983213]
["bitfinex-derivatives","BTCF0:USTF0",1729675480994,0.06599985,66415.0,66414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675480995,0.14132485,66415.0,66414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675481307,0.02910309,66415.0,66414.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729675483208,0.00519003,66419.0,66414.0,0.63865565]
["bitfinex-derivatives","BTCF0:USTF0",1729675483388,0.075322,66418.0,66415.0,0.1982233]
["bitfinex-derivatives","BTCF0:USTF0",1729675483705,0.075324,66416.0,66415.0,0.09036765]
["bitfinex-derivatives","BTCF0:USTF0",1729675484001,0.075324,66416.0,66415.0,0.19822053]
["bitfinex-derivatives","BTCF0:USTF0",1729675484599,0.075324,66416.0,66415.0,0.10785288]
["bitfinex-derivatives","BTCF0:USTF0",1729675484790,0.075324,66416.0,66415.0,0.19821844]
["bitfinex-derivatives","BTCF0:USTF0",1729675485199,0.075324,66416.0,66415.0,0.10785288]
["bitfinex-derivatives","BTCF0:USTF0",1729675487793,0.00519003,66419.0,66415.0,0.10784334]
["bitfinex-derivatives","BTCF0:USTF0",1729675487994,0.075323,66417.0,66416.0,0.10784334]
["bitfinex-derivatives","BTCF0:USTF0",1729675488698,0.075323,66417.0,66416.0,0.10784238]
["bitfinex-derivatives","BTCF0:USTF0",1729675488904,0.00519003,66419.0,66416.0,0.18316638]
["bitfinex-derivatives","BTCF0:USTF0",1729675489098,0.00519003,66419.0,66418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675489413,0.08051103,66419.0,66418.0,0.27784238]
["bitfinex-derivatives","BTCF0:USTF0",1729675490093,0.10961369,66419.0,66418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675491405,0.03429269,66419.0,66415.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675491592,0.02910266,66418.0,66415.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675491792,0.075324,66416.0,66415.0,0.245325]
["bitfinex-derivatives","BTCF0:USTF0",1729675492009,0.10442666,66416.0,66415.0,0.245325]
["bitfinex-derivatives","BTCF0:USTF0",1729675492804,0.02910266,66416.0,66415.0,0.245325]
["bitfinex-derivatives","BTCF0:USTF0",1729675493001,0.02910266,66416.0,66415.0,0.245324]
["bitfinex-derivatives","BTCF0:USTF0",1729675496407,0.02910266,66416.0,66415.0,0.531424]
["bitfinex-derivatives","BTCF0:USTF0",1729675497005,0.02910261,66416.0,66415.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1729675497200,0.02910261,66416.0,66415.0,0.531425]
["bitfinex-derivatives","BTCF0:USTF0",1729675498310,0.00519003,66419.0,66418.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729675498510,0.00519003,66419.0,66418.0,0.29315206]
["bitfinex-derivatives","BTCF0:USTF0",1729675498899,0.00519003,66419.0,66418.0,0.10783006]
["bitfinex-derivatives","BTCF0:USTF0",1729675498900,0.36361103,66419.0,66418.0,0.10783006]
["bitfinex-derivatives","BTCF0:USTF0",1729675499205,0.08051103,66419.0,66418.0,0.10783006]
["bitfinex-derivatives","BTCF0:USTF0",1729675501218,0.08051103,66419.0,66418.0,0.10785334]
["bitfinex-derivatives","BTCF0:USTF0",1729675505101,0.19275476,66419.0,66416.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729675505302,0.11224373,66418.0,66416.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729675505504,0.06599821,66417.0,66416.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729675506414,0.14132121,66417.0,66416.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729675507011,0.075325,66415.0,66414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675507216,0.06599821,66415.0,66409.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729675507402,0.04624552,66416.0,66413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729675507403,0.35150249,66414.0,66413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729675507710,0.24160725,66414.0,66413.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729675507902,0.35150303,66414.0,66413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729675508104,0.075334,66407.0,66406.0,0.38038743]
["bitfinex-derivatives","BTCF0:USTF0",1729675508302,0.2683704,66407.0,66406.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729675508505,0.18757773,66407.0,66406.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729675508908,0.14133221,66407.0,66406.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729675510299,0.14133221,66407.0,66406.0,0.546135]
["bitfinex-derivatives","BTCF0:USTF0",1729675510906,0.06599821,66407.0,66406.0,0.546135]
["bitfinex-derivatives","BTCF0:USTF0",1729675511107,0.06600138,66411.0,66410.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729675511308,0.11224911,66411.0,66410.0,0.185331]
["bitfinex-derivatives","BTCF0:USTF0",1729675511624,0.06600138,66411.0,66410.0,0.185331]
["bitfinex-derivatives","BTCF0:USTF0",1729675511825,0.11224911,66411.0,66410.0,0.185331]
["bitfinex-derivatives","BTCF0:USTF0",1729675512519,0.06600138,66411.0,66410.0,0.185331]
["bitfinex-derivatives","BTCF0:USTF0",1729675513101,0.28739003,66419.0,66410.0,0.29242122]
["bitfinex-derivatives","BTCF0:USTF0",1729675513321,0.075325,66415.0,66414.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729675513526,0.075325,66415.0,66414.0,0.10709022]
["bitfinex-derivatives","BTCF0:USTF0",1729675515011,0.075324,66416.0,66414.0,0.10699152]
["bitfinex-derivatives","BTCF0:USTF0",1729675515332,0.075324,66416.0,66415.0,0.10699152]
["bitfinex-derivatives","BTCF0:USTF0",1729675516909,0.075324,66416.0,66415.0,0.19737674]
["bitfinex-derivatives","BTCF0:USTF0",1729675517110,0.075324,66416.0,66415.0,0.10699152]
["bitfinex-derivatives","BTCF0:USTF0",1729675521322,0.075324,66416.0,66415.0,0.18228848]
["bitfinex-derivatives","BTCF0:USTF0",1729675521523,0.075324,66416.0,66415.0,0.10699152]
["bitfinex-derivatives","BTCF0:USTF0",1729675522223,0.075324,66416.0,66415.0,0.18228645]
["bitfinex-derivatives","BTCF0:USTF0",1729675522434,0.075324,66416.0,66415.0,0.10699152]
["bitfinex-derivatives","BTCF0:USTF0",1729675524828,0.075324,66416.0,66415.0,0.07529724]
["bitfinex-derivatives","BTCF0:USTF0",1729675525219,0.075325,66415.0,66414.0,0.09470879]
["bitfinex-derivatives","BTCF0:USTF0",1729675525414,0.075325,66415.0,66414.0,0.20166782]
["bitfinex-derivatives","BTCF0:USTF0",1729675525727,0.075325,66415.0,66414.0,0.12637058]
["bitfinex-derivatives","BTCF0:USTF0",1729675527527,0.075325,66415.0,66414.0,0.31169658]
["bitfinex-derivatives","BTCF0:USTF0",1729675528116,0.10442997,66415.0,66414.0,0.20473755]
["bitfinex-derivatives","BTCF0:USTF0",1729675530023,0.10442997,66415.0,66414.0,0.09473755]
["bitfinex-derivatives","BTCF0:USTF0",1729675531026,0.10442997,66415.0,66414.0,0.01941155]
["bitfinex-derivatives","BTCF0:USTF0",1729675531228,0.075326,66414.0,66413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729675531437,0.10443097,66414.0,66413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729675531835,0.10443097,66414.0,66410.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729675531836,0.02910497,66414.0,66410.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729675532033,0.075329,66412.0,66411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729675532335,0.10443397,66412.0,66411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729675535332,0.10443397,66412.0,66411.0,0.2166225]
["bitfinex-derivatives","BTCF0:USTF0",1729675535333,0.075329,66412.0,66411.0,0.2166225]
["bitfinex-derivatives","BTCF0:USTF0",1729675535934,0.075329,66412.0,66404.0,0.09267904]
["bitfinex-derivatives","BTCF0:USTF0",1729675536141,0.4708,66405.0,66404.0,0.00225854]
["bitfinex-derivatives","BTCF0:USTF0",1729675536441,0.546136,66405.0,66404.0,0.00225854]
["bitfinex-derivatives","BTCF0:USTF0",1729675536844,1.14748,66405.0,66390.0,0.0904205]
["bitfinex-derivatives","BTCF0:USTF0",1729675537027,0.11,66391.0,66389.0,0.0904205]
["bitfinex-derivatives","BTCF0:USTF0",1729675537232,0.11,66391.0,66387.0,0.4512205]
["bitfinex-derivatives","BTCF0:USTF0",1729675537439,0.075356,66388.0,66387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675537833,0.11,66388.0,66382.0,0.0904205]
["bitfinex-derivatives","BTCF0:USTF0",1729675538028,0.075362,66383.0,66380.0,0.2757855]
["bitfinex-derivatives","BTCF0:USTF0",1729675538228,0.3608,66387.0,66380.0,0.185365]
["bitfinex-derivatives","BTCF0:USTF0",1729675538432,0.075361,66384.0,66380.0,0.185365]
["bitfinex-derivatives","BTCF0:USTF0",1729675539433,0.075365,66380.0,66379.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1729675539638,0.075365,66380.0,66377.0,0.00225983]
["bitfinex-derivatives","BTCF0:USTF0",1729675539639,0.075367,66378.0,66377.0,0.00225983]
["bitfinex-derivatives","BTCF0:USTF0",1729675539936,0.075367,66378.0,66377.0,0.11225983]
["bitfinex-derivatives","BTCF0:USTF0",1729675540243,0.075367,66378.0,66377.0,0.00225983]
["bitfinex-derivatives","BTCF0:USTF0",1729675540746,0.075367,66378.0,66377.0,0.02154738]
["bitfinex-derivatives","BTCF0:USTF0",1729675542239,0.075367,66378.0,66377.0,0.00225983]
["bitfinex-derivatives","BTCF0:USTF0",1729675542938,0.245367,66378.0,66377.0,0.00225983]
["bitfinex-derivatives","BTCF0:USTF0",1729675543535,0.075375,66371.0,66370.0,0.01970795]
["bitfinex-derivatives","BTCF0:USTF0",1729675543741,0.5308,66373.0,66362.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729675543936,0.075382,66365.0,66362.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729675544141,0.3608,66373.0,66364.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675544343,0.3608,66373.0,66370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675545343,0.075375,66371.0,66370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675545942,0.075377,66369.0,66365.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1729675546142,0.075377,66369.0,66368.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675547439,0.3608,66375.0,66365.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1729675547648,0.075381,66366.0,66365.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1729675548147,0.075381,66366.0,66365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675550848,0.245381,66366.0,66365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675553050,0.075381,66366.0,66365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675554248,0.075386,66361.0,66360.0,0.01933415]
["bitfinex-derivatives","BTCF0:USTF0",1729675554450,0.075388,66360.0,66358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675554648,0.075389,66359.0,66358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675555755,0.075385,66363.0,66358.0,0.18957168]
["bitfinex-derivatives","BTCF0:USTF0",1729675555961,0.075385,66363.0,66362.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675557647,0.37981153,66369.0,66362.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675557648,0.075384,66364.0,66362.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675558148,0.075384,66364.0,66363.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1729675560258,0.075384,66364.0,66363.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1729675563451,0.07539,66358.0,66357.0,0.38055049]
["bitfinex-derivatives","BTCF0:USTF0",1729675563658,0.07539,66358.0,66357.0,0.49055049]
["bitfinex-derivatives","BTCF0:USTF0",1729675564858,0.07539,66358.0,66357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675566961,0.11,66358.0,66357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675567164,0.11,66358.0,66357.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729675567165,0.07539,66358.0,66357.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729675568373,0.077344,66363.0,66362.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729675568552,0.075384,66363.0,66362.0,0.185385]
["bitfinex-derivatives","BTCF0:USTF0",1729675569864,0.436184,66363.0,66359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729675570065,0.436184,66363.0,66358.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1729675570066,0.11,66361.0,66358.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1729675570258,0.075389,66359.0,66358.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1729675571164,0.075389,66359.0,66358.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1729675571369,0.07539,66358.0,66357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675571667,0.1045196,66358.0,66357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675571968,0.07539,66358.0,66357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675572467,0.07539,66358.0,66357.0,0.55663326]
["bitfinex-derivatives","BTCF0:USTF0",1729675572656,0.07539,66358.0,66357.0,0.46621276]
["bitfinex-derivatives","BTCF0:USTF0",1729675573367,0.8575,66367.0,66357.0,0.46621276]
["bitfinex-derivatives","BTCF0:USTF0",1729675573368,0.07538,66367.0,66364.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729675573562,0.07538,66367.0,66366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675573762,0.07538,66367.0,66366.0,0.44096191]
["bitfinex-derivatives","BTCF0:USTF0",1729675573964,0.07538,66367.0,66366.0,0.35056004]
["bitfinex-derivatives","BTCF0:USTF0",1729675574363,0.07538,66367.0,66366.0,0.44096198]
["bitfinex-derivatives","BTCF0:USTF0",1729675574678,0.07538,66367.0,66366.0,0.10517904]
["bitfinex-derivatives","BTCF0:USTF0",1729675575470,0.07538,66367.0,66366.0,0.18056004]
["bitfinex-derivatives","BTCF0:USTF0",1729675575765,0.07538,66367.0,66366.0,0.10517904]
["bitfinex-derivatives","BTCF0:USTF0",1729675576469,0.07538,66367.0,66366.0,0.18056004]
["bitfinex-derivatives","BTCF0:USTF0",1729675576965,0.07538,66367.0,66366.0,0.10517904]
["bitfinex-derivatives","BTCF0:USTF0",1729675578674,0.07538,66367.0,66366.0,0.19559403]
["bitfinex-derivatives","BTCF0:USTF0",1729675578976,0.07538,66367.0,66366.0,0.1955944]
["bitfinex-derivatives","BTCF0:USTF0",1729675579158,0.07538,66367.0,66366.0,0.35056004]
["bitfinex-derivatives","BTCF0:USTF0",1729675579470,0.17,66379.0,66366.0,0.36559211]
["bitfinex-derivatives","BTCF0:USTF0",1729675579684,0.075377,66369.0,66368.0,0.09041196]
["bitfinex-derivatives","BTCF0:USTF0",1729675579971,0.075377,66369.0,66368.0,0.270969]
["bitfinex-derivatives","BTCF0:USTF0",1729675580167,0.075377,66369.0,66368.0,0.18055704]
["bitfinex-derivatives","BTCF0:USTF0",1729675580674,0.10466358,66369.0,66368.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729675581774,0.02928658,66369.0,66368.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729675585057,0.02928658,66369.0,66367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675585380,0.10466458,66368.0,66367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675586167,0.02928658,66368.0,66367.0,0.43618]
["bitfinex-derivatives","BTCF0:USTF0",1729675586387,0.02928658,66368.0,66367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675586565,0.3608,66378.0,66367.0,0.81284]
["bitfinex-derivatives","BTCF0:USTF0",1729675586566,0.02928658,66370.0,66367.0,0.81284]
["bitfinex-derivatives","BTCF0:USTF0",1729675586881,0.075374,66372.0,66370.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729675587077,0.075366,66380.0,66367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675587078,0.03041646,66371.0,66367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675587280,0.075378,66369.0,66367.0,0.436179]
["bitfinex-derivatives","BTCF0:USTF0",1729675587478,0.075374,66372.0,66367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675587777,0.075374,66372.0,66371.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729675588069,0.075374,66372.0,66371.0,0.42448819]
["bitfinex-derivatives","BTCF0:USTF0",1729675588275,0.075374,66372.0,66371.0,0.34922996]
["bitfinex-derivatives","BTCF0:USTF0",1729675588476,0.837,66389.0,66371.0,0.27385496]
["bitfinex-derivatives","BTCF0:USTF0",1729675588675,0.075367,66379.0,66376.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729675588872,0.38001881,66386.0,66374.0,0.07524576]
["bitfinex-derivatives","BTCF0:USTF0",1729675589068,0.075362,66383.0,66381.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729675589484,0.075363,66382.0,66381.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729675589979,0.075363,66382.0,66381.0,0.245363]
["bitfinex-derivatives","BTCF0:USTF0",1729675591765,0.436158,66386.0,66384.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729675591967,0.3608,66386.0,66385.0,0.245359]
["bitfinex-derivatives","BTCF0:USTF0",1729675592177,0.075348,66396.0,66385.0,0.606159]
["bitfinex-derivatives","BTCF0:USTF0",1729675592473,0.3608,66401.0,66395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675592474,0.075347,66397.0,66395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675592671,0.075347,66396.0,66395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675593178,0.075347,66396.0,66395.0,0.245348]
["bitfinex-derivatives","BTCF0:USTF0",1729675594677,0.5645,66406.0,66399.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729675594678,0.075341,66401.0,66399.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729675594864,0.56646,66406.0,66399.0,0.606142]
["bitfinex-derivatives","BTCF0:USTF0",1729675595066,0.5645,66406.0,66399.0,0.245342]
["bitfinex-derivatives","BTCF0:USTF0",1729675595481,0.07534,66403.0,66401.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729675595667,0.11461916,66402.0,66395.0,0.38021182]
["bitfinex-derivatives","BTCF0:USTF0",1729675595874,0.05405304,66405.0,66395.0,0.01941182]
["bitfinex-derivatives","BTCF0:USTF0",1729675595875,0.16314508,66396.0,66395.0,0.01941182]
["bitfinex-derivatives","BTCF0:USTF0",1729675596063,0.1945925,66396.0,66392.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1729675596265,0.11461916,66395.0,66392.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1729675596471,0.03145467,66394.0,66393.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729675596666,0.11461916,66394.0,66393.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729675597476,0.11461916,66394.0,66393.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1729675597673,0.17963587,66394.0,66393.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1729675598085,0.07535,66393.0,66392.0,0.01990866]
["bitfinex-derivatives","BTCF0:USTF0",1729675598289,0.11461916,66393.0,66390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675598582,0.2235042,66391.0,66390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675598790,0.18997116,66391.0,66390.0,0.18979793]
["bitfinex-derivatives","BTCF0:USTF0",1729675599380,0.18997116,66391.0,66390.0,0.01979793]
["bitfinex-derivatives","BTCF0:USTF0",1729675599578,0.075357,66387.0,66382.0,0.363682]
["bitfinex-derivatives","BTCF0:USTF0",1729675599785,0.33808332,66386.0,66385.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675599984,0.18997716,66386.0,66385.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675600897,0.35290505,66386.0,66385.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675601388,0.18997716,66386.0,66385.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675601682,0.11461916,66386.0,66385.0,0.245359]
["bitfinex-derivatives","BTCF0:USTF0",1729675602072,0.17959722,66386.0,66385.0,0.245359]
["bitfinex-derivatives","BTCF0:USTF0",1729675602372,0.26276171,66386.0,66385.0,0.245359]
["bitfinex-derivatives","BTCF0:USTF0",1729675602674,0.52564789,66391.0,66385.0,0.245359]
["bitfinex-derivatives","BTCF0:USTF0",1729675602675,0.36272,66391.0,66390.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729675602876,0.3608,66391.0,66390.0,0.245353]
["bitfinex-derivatives","BTCF0:USTF0",1729675608688,0.075351,66393.0,66390.0,0.245353]
["bitfinex-derivatives","BTCF0:USTF0",1729675608878,0.075351,66393.0,66390.0,0.26510935]
["bitfinex-derivatives","BTCF0:USTF0",1729675611590,0.075351,66393.0,66390.0,0.18975635]
["bitfinex-derivatives","BTCF0:USTF0",1729675611791,0.075351,66393.0,66392.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729675611978,0.3608,66395.0,66390.0,0.18975635]
["bitfinex-derivatives","BTCF0:USTF0",1729675612177,0.436148,66395.0,66390.0,0.18975635]
["bitfinex-derivatives","BTCF0:USTF0",1729675612378,0.3608,66395.0,66390.0,0.01975635]
["bitfinex-derivatives","BTCF0:USTF0",1729675612581,0.075356,66388.0,66387.0,0.06004417]
["bitfinex-derivatives","BTCF0:USTF0",1729675612788,0.436156,66388.0,66387.0,0.06004417]
["bitfinex-derivatives","BTCF0:USTF0",1729675613194,0.606156,66388.0,66387.0,0.06004417]
["bitfinex-derivatives","BTCF0:USTF0",1729675613796,0.436156,66388.0,66387.0,0.06004417]
["bitfinex-derivatives","BTCF0:USTF0",1729675616287,0.724856,66388.0,66387.0,0.06004417]
["bitfinex-derivatives","BTCF0:USTF0",1729675616592,0.724856,66388.0,66385.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675616593,0.075357,66387.0,66386.0,0.06004417]
["bitfinex-derivatives","BTCF0:USTF0",1729675616801,0.075358,66386.0,66385.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675619197,0.14138939,66386.0,66385.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675620187,0.06603139,66386.0,66385.0,0.245359]
["bitfinex-derivatives","BTCF0:USTF0",1729675620385,0.06603139,66386.0,66385.0,0.606159]
["bitfinex-derivatives","BTCF0:USTF0",1729675620587,0.02911773,66386.0,66385.0,0.606159]
["bitfinex-derivatives","BTCF0:USTF0",1729675621096,0.02911508,66386.0,66385.0,0.606159]
["bitfinex-derivatives","BTCF0:USTF0",1729675622894,0.02911508,66386.0,66385.0,1.058079]
["bitfinex-derivatives","BTCF0:USTF0",1729675623092,0.14814255,66400.0,66390.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729675623301,0.58628155,66403.0,66399.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675623492,0.03690579,66402.0,66400.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729675623693,0.03690579,66401.0,66400.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729675624498,0.11224679,66401.0,66400.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729675625902,0.03690579,66401.0,66400.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729675626103,0.07534,66402.0,66401.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729675626291,0.075336,66406.0,66405.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729675629710,0.075339,66403.0,66402.0,0.06014751]
["bitfinex-derivatives","BTCF0:USTF0",1729675630005,0.075342,66400.0,66399.0,0.06014751]
["bitfinex-derivatives","BTCF0:USTF0",1729675630308,0.245342,66400.0,66399.0,0.06014751]
["bitfinex-derivatives","BTCF0:USTF0",1729675630513,0.075343,66399.0,66398.0,0.13549151]
["bitfinex-derivatives","BTCF0:USTF0",1729675630708,0.075343,66399.0,66398.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729675631508,0.075343,66399.0,66398.0,0.13549151]
["bitfinex-derivatives","BTCF0:USTF0",1729675631707,0.075343,66399.0,66398.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729675632501,0.075343,66399.0,66398.0,0.09500285]
["bitfinex-derivatives","BTCF0:USTF0",1729675633308,0.075343,66399.0,66398.0,0.15515036]
["bitfinex-derivatives","BTCF0:USTF0",1729675633701,0.075341,66402.0,66400.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729675633903,0.47051279,66408.0,66404.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729675633904,0.075337,66405.0,66404.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729675634108,0.18783378,66405.0,66404.0,0.2163725]
["bitfinex-derivatives","BTCF0:USTF0",1729675635003,0.18782254,66405.0,66404.0,0.2163725]
["bitfinex-derivatives","BTCF0:USTF0",1729675636509,0.2531993,66405.0,66404.0,0.2163725]
["bitfinex-derivatives","BTCF0:USTF0",1729675636810,0.18774432,66405.0,66404.0,0.2163725]
["bitfinex-derivatives","BTCF0:USTF0",1729675636995,0.22394238,66405.0,66404.0,0.2163725]
["bitfinex-derivatives","BTCF0:USTF0",1729675637202,0.25319517,66405.0,66404.0,0.2163725]
["bitfinex-derivatives","BTCF0:USTF0",1729675637396,0.3363497,66405.0,66404.0,0.2163725]
["bitfinex-derivatives","BTCF0:USTF0",1729675637602,0.11240732,66405.0,66404.0,0.2163725]
["bitfinex-derivatives","BTCF0:USTF0",1729675637902,0.06615407,66405.0,66404.0,0.2163725]
["bitfinex-derivatives","BTCF0:USTF0",1729675638104,0.075336,66405.0,66404.0,0.2163725]
["bitfinex-derivatives","BTCF0:USTF0",1729675638304,0.14149007,66405.0,66404.0,0.2163725]
["bitfinex-derivatives","BTCF0:USTF0",1729675639010,0.18774497,66405.0,66404.0,0.2163725]
["bitfinex-derivatives","BTCF0:USTF0",1729675639806,0.11240897,66405.0,66401.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675640007,0.07534,66402.0,66401.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729675640210,0.14149407,66402.0,66401.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729675641005,0.1877512,66402.0,66401.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729675641312,0.07534,66402.0,66401.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729675645218,0.38012282,66409.0,66401.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675645421,0.38012282,66409.0,66405.0,0.245335]
["bitfinex-derivatives","BTCF0:USTF0",1729675645422,0.075336,66406.0,66405.0,0.245335]
["bitfinex-derivatives","BTCF0:USTF0",1729675649314,0.14164019,66406.0,66405.0,0.05648184]
["bitfinex-derivatives","BTCF0:USTF0",1729675649518,0.18789269,66406.0,66405.0,0.13181684]
["bitfinex-derivatives","BTCF0:USTF0",1729675653618,0.18789269,66406.0,66405.0,0.15078435]
["bitfinex-derivatives","BTCF0:USTF0",1729675655215,0.11255669,66406.0,66405.0,0.15078435]
["bitfinex-derivatives","BTCF0:USTF0",1729675656315,0.075334,66407.0,66406.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729675658516,0.00046937,66410.0,66408.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729675658716,0.00046937,66410.0,66409.0,0.245332]
["bitfinex-derivatives","BTCF0:USTF0",1729675664224,0.11272361,66410.0,66409.0,0.15521709]
["bitfinex-derivatives","BTCF0:USTF0",1729675664429,0.11272361,66410.0,66409.0,0.23054909]
["bitfinex-derivatives","BTCF0:USTF0",1729675668327,0.11272362,66410.0,66409.0,0.185332]
["bitfinex-derivatives","BTCF0:USTF0",1729675668829,0.11272362,66410.0,66409.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729675669133,0.11272362,66410.0,66409.0,0.185332]
["bitfinex-derivatives","BTCF0:USTF0",1729675671442,0.00046937,66410.0,66409.0,0.185332]
["bitfinex-derivatives","BTCF0:USTF0",1729675671829,0.19263735,66412.0,66411.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729675672433,0.07690039,66413.0,66412.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729675672625,0.07690039,66413.0,66412.0,0.29307101]
["bitfinex-derivatives","BTCF0:USTF0",1729675672830,0.18690039,66413.0,66412.0,0.10774201]
["bitfinex-derivatives","BTCF0:USTF0",1729675673034,0.11157239,66413.0,66412.0,0.07529372]
["bitfinex-derivatives","BTCF0:USTF0",1729675673235,0.18689939,66413.0,66412.0,0.07529372]
["bitfinex-derivatives","BTCF0:USTF0",1729675673441,0.18689939,66413.0,66412.0,0.18322721]
["bitfinex-derivatives","BTCF0:USTF0",1729675674143,0.18689939,66413.0,66412.0,0.10793123]
["bitfinex-derivatives","BTCF0:USTF0",1729675674343,0.07689939,66413.0,66412.0,0.10793123]
["bitfinex-derivatives","BTCF0:USTF0",1729675676535,0.07689939,66413.0,66412.0,0.07532293]
["bitfinex-derivatives","BTCF0:USTF0",1729675676729,0.075329,66412.0,66407.0,0.09034042]
["bitfinex-derivatives","BTCF0:USTF0",1729675676931,0.075332,66409.0,66408.0,0.19829689]
["bitfinex-derivatives","BTCF0:USTF0",1729675678035,0.075332,66409.0,66408.0,0.10795647]
["bitfinex-derivatives","BTCF0:USTF0",1729675678437,0.075332,66409.0,66408.0,0.19829689]
["bitfinex-derivatives","BTCF0:USTF0",1729675678632,0.45952,66412.0,66408.0,0.1079818]
["bitfinex-derivatives","BTCF0:USTF0",1729675678833,0.4576,66412.0,66409.0,0.1079818]
["bitfinex-derivatives","BTCF0:USTF0",1729675679027,0.532929,66412.0,66411.0,0.0753265]
["bitfinex-derivatives","BTCF0:USTF0",1729675679239,0.532929,66412.0,66411.0,0.18330864]
["bitfinex-derivatives","BTCF0:USTF0",1729675679434,0.075334,66408.0,66405.0,0.09430351]
["bitfinex-derivatives","BTCF0:USTF0",1729675679744,0.10444043,66407.0,66405.0,0.09430351]
["bitfinex-derivatives","BTCF0:USTF0",1729675679932,0.02910643,66406.0,66405.0,0.09430351]
["bitfinex-derivatives","BTCF0:USTF0",1729675680740,0.10444143,66406.0,66405.0,0.09430351]
["bitfinex-derivatives","BTCF0:USTF0",1729675681539,0.10444143,66406.0,66405.0,0.01896751]
["bitfinex-derivatives","BTCF0:USTF0",1729675681728,0.10444143,66406.0,66403.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729675681729,0.06600633,66406.0,66403.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729675681934,0.075337,66405.0,66403.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729675682235,0.02910838,66404.0,66403.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729675683047,0.02910838,66404.0,66397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675683237,0.06601032,66403.0,66402.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729675683437,0.14134932,66403.0,66402.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729675686430,0.57276,66406.0,66402.0,0.30966044]
["bitfinex-derivatives","BTCF0:USTF0",1729675686636,0.646135,66406.0,66405.0,0.09036726]
["bitfinex-derivatives","BTCF0:USTF0",1729675686938,0.646135,66406.0,66405.0,0.19726714]
["bitfinex-derivatives","BTCF0:USTF0",1729675687836,0.646135,66406.0,66405.0,0.10689988]
["bitfinex-derivatives","BTCF0:USTF0",1729675689448,0.646135,66406.0,66402.0,0.07528852]
["bitfinex-derivatives","BTCF0:USTF0",1729675689643,0.17,66403.0,66402.0,0.07528852]
["bitfinex-derivatives","BTCF0:USTF0",1729675690249,0.245339,66403.0,66392.0,0.09033293]
["bitfinex-derivatives","BTCF0:USTF0",1729675690447,0.3608,66393.0,66392.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729675690646,0.3608,66393.0,66392.0,0.09452486]
["bitfinex-derivatives","BTCF0:USTF0",1729675691355,0.43615,66393.0,66392.0,0.09452486]
["bitfinex-derivatives","BTCF0:USTF0",1729675696463,0.43615,66393.0,66392.0,0.20452486]
["bitfinex-derivatives","BTCF0:USTF0",1729675701062,0.07535,66393.0,66392.0,0.20452486]
["bitfinex-derivatives","BTCF0:USTF0",1729675703161,0.07535,66393.0,66392.0,0.48152486]
["bitfinex-derivatives","BTCF0:USTF0",1729675704555,0.3608,66400.0,66392.0,0.51617386]
["bitfinex-derivatives","BTCF0:USTF0",1729675704861,0.3608,66400.0,66399.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729675707371,0.436135,66407.0,66406.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729675707659,0.46524674,66407.0,66406.0,0.185335]
["bitfinex-derivatives","BTCF0:USTF0",1729675707851,0.3608,66407.0,66406.0,0.185335]
["bitfinex-derivatives","BTCF0:USTF0",1729675711565,0.3608,66407.0,66406.0,0.20429328]
["bitfinex-derivatives","BTCF0:USTF0",1729675712160,0.3608,66407.0,66406.0,0.24938678]
["bitfinex-derivatives","BTCF0:USTF0",1729675712462,0.3608,66407.0,66406.0,0.20429328]
["bitfinex-derivatives","BTCF0:USTF0",1729675713366,0.075332,66409.0,66406.0,0.12895828]
["bitfinex-derivatives","BTCF0:USTF0",1729675713566,0.075332,66409.0,66407.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729675714161,0.075332,66409.0,66408.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729675714570,0.075332,66409.0,66408.0,0.1204265]
["bitfinex-derivatives","BTCF0:USTF0",1729675716677,0.11,66409.0,66401.0,0.0450935]
["bitfinex-derivatives","BTCF0:USTF0",1729675716857,0.546141,66402.0,66401.0,0.0450935]
["bitfinex-derivatives","BTCF0:USTF0",1729675717059,0.075341,66401.0,66400.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729675717364,0.075343,66399.0,66398.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729675717765,0.075343,66399.0,66398.0,0.12961362]
["bitfinex-derivatives","BTCF0:USTF0",1729675721865,0.0759858,66399.0,66398.0,0.12961362]
["bitfinex-derivatives","BTCF0:USTF0",1729675722364,0.0006428,66399.0,66398.0,0.20495762]
["bitfinex-derivatives","BTCF0:USTF0",1729675722573,0.0006428,66399.0,66398.0,0.14005112]
["bitfinex-derivatives","BTCF0:USTF0",1729675722879,0.0006428,66399.0,66398.0,0.09495762]
["bitfinex-derivatives","BTCF0:USTF0",1729675723170,0.0006428,66399.0,66398.0,0.14005112]
["bitfinex-derivatives","BTCF0:USTF0",1729675723475,0.0006428,66399.0,66398.0,0.09495762]
["bitfinex-derivatives","BTCF0:USTF0",1729675723674,0.0006428,66399.0,66398.0,0.14007361]
["bitfinex-derivatives","BTCF0:USTF0",1729675724276,0.0006428,66399.0,66398.0,0.14007864]
["bitfinex-derivatives","BTCF0:USTF0",1729675724477,0.0759858,66399.0,66398.0,0.09495762]
["bitfinex-derivatives","BTCF0:USTF0",1729675724671,0.14215532,66399.0,66398.0,0.09495762]
["bitfinex-derivatives","BTCF0:USTF0",1729675726076,0.06681232,66399.0,66398.0,0.09495762]
["bitfinex-derivatives","BTCF0:USTF0",1729675727372,0.14215532,66399.0,66398.0,0.09495762]
["bitfinex-derivatives","BTCF0:USTF0",1729675729577,0.14222314,66399.0,66398.0,0.09495762]
["bitfinex-derivatives","BTCF0:USTF0",1729675731677,0.0759858,66399.0,66398.0,0.19978124]
["bitfinex-derivatives","BTCF0:USTF0",1729675732463,0.0006428,66399.0,66398.0,0.19980276]
["bitfinex-derivatives","BTCF0:USTF0",1729675732669,0.0006428,66399.0,66398.0,0.32476538]
["bitfinex-derivatives","BTCF0:USTF0",1729675733967,0.07681294,66404.0,66398.0,0.24942138]
["bitfinex-derivatives","BTCF0:USTF0",1729675734277,0.00147394,66404.0,66403.0,0.185339]
["bitfinex-derivatives","BTCF0:USTF0",1729675734581,0.00147394,66404.0,66403.0,0.29005437]
["bitfinex-derivatives","BTCF0:USTF0",1729675734880,0.00147394,66404.0,66403.0,0.38041713]
["bitfinex-derivatives","BTCF0:USTF0",1729675735677,0.00147394,66404.0,66403.0,0.29005437]
["bitfinex-derivatives","BTCF0:USTF0",1729675736983,0.07681194,66404.0,66403.0,0.29005437]
["bitfinex-derivatives","BTCF0:USTF0",1729675737984,0.07681194,66404.0,66403.0,0.38043965]
["bitfinex-derivatives","BTCF0:USTF0",1729675738173,0.07681194,66404.0,66403.0,0.29005437]
["bitfinex-derivatives","BTCF0:USTF0",1729675738485,0.00147394,66404.0,66403.0,0.29005437]
["bitfinex-derivatives","BTCF0:USTF0",1729675739766,0.06761827,66404.0,66403.0,0.185339]
["bitfinex-derivatives","BTCF0:USTF0",1729675742473,0.06758244,66404.0,66403.0,0.185339]
["bitfinex-derivatives","BTCF0:USTF0",1729675743486,0.06758244,66404.0,66399.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729675743685,0.07534,66402.0,66400.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729675743874,0.02920577,66401.0,66400.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729675744077,0.02942699,66401.0,66400.0,0.436142]
["bitfinex-derivatives","BTCF0:USTF0",1729675744278,0.02942699,66401.0,66398.0,0.01961362]
["bitfinex-derivatives","BTCF0:USTF0",1729675744479,0.075345,66398.0,66394.0,0.190508]
["bitfinex-derivatives","BTCF0:USTF0",1729675744691,0.075347,66396.0,66394.0,0.190508]
["bitfinex-derivatives","BTCF0:USTF0",1729675744894,0.075347,66396.0,66395.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729675745189,0.1048508,66396.0,66395.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729675746183,0.0295038,66396.0,66395.0,0.185348]
["bitfinex-derivatives","BTCF0:USTF0",1729675746986,0.36227394,66404.0,66395.0,0.41507431]
["bitfinex-derivatives","BTCF0:USTF0",1729675747286,0.075342,66401.0,66400.0,0.09040709]
["bitfinex-derivatives","BTCF0:USTF0",1729675747483,0.36227394,66404.0,66400.0,0.10487104]
["bitfinex-derivatives","BTCF0:USTF0",1729675747791,0.07534,66402.0,66401.0,0.10500352]
["bitfinex-derivatives","BTCF0:USTF0",1729675749892,0.07534,66402.0,66401.0,0.19541061]
["bitfinex-derivatives","BTCF0:USTF0",1729675750392,0.07534,66402.0,66401.0,0.10500352]
["bitfinex-derivatives","BTCF0:USTF0",1729675750784,0.07534,66402.0,66401.0,0.19542169]
["bitfinex-derivatives","BTCF0:USTF0",1729675751990,0.07534,66402.0,66401.0,0.10500352]
["bitfinex-derivatives","BTCF0:USTF0",1729675752186,0.11,66403.0,66401.0,0.10503633]
["bitfinex-derivatives","BTCF0:USTF0",1729675752492,0.075349,66394.0,66393.0,0.01944464]
["bitfinex-derivatives","BTCF0:USTF0",1729675752690,0.11,66394.0,66389.0,0.00225895]
["bitfinex-derivatives","BTCF0:USTF0",1729675752996,0.075353,66390.0,66389.0,0.00225895]
["bitfinex-derivatives","BTCF0:USTF0",1729675753185,0.075353,66390.0,66389.0,0.02169028]
["bitfinex-derivatives","BTCF0:USTF0",1729675753984,0.10585781,66390.0,66389.0,0.02169028]
["bitfinex-derivatives","BTCF0:USTF0",1729675755697,0.11808506,66390.0,66389.0,0.02169028]
["bitfinex-derivatives","BTCF0:USTF0",1729675756990,0.11807183,66390.0,66389.0,0.02169028]
["bitfinex-derivatives","BTCF0:USTF0",1729675758101,0.11806722,66390.0,66389.0,0.02169028]
["bitfinex-derivatives","BTCF0:USTF0",1729675758795,0.11806722,66390.0,66389.0,0.13169028]
["bitfinex-derivatives","BTCF0:USTF0",1729675760395,0.11800755,66390.0,66389.0,0.13169028]
["bitfinex-derivatives","BTCF0:USTF0",1729675760591,0.08758025,66390.0,66389.0,0.13169028]
["bitfinex-derivatives","BTCF0:USTF0",1729675767108,0.08758025,66390.0,66389.0,0.23547418]
["bitfinex-derivatives","BTCF0:USTF0",1729675768898,0.11801744,66390.0,66389.0,0.13169028]
["bitfinex-derivatives","BTCF0:USTF0",1729675771306,0.11798983,66390.0,66389.0,0.13169028]
["bitfinex-derivatives","BTCF0:USTF0",1729675773910,0.08758025,66390.0,66389.0,0.13169028]
["bitfinex-derivatives","BTCF0:USTF0",1729675774497,0.11800613,66390.0,66389.0,0.13169028]
["bitfinex-derivatives","BTCF0:USTF0",1729675774703,0.11800613,66390.0,66389.0,0.02169028]
["bitfinex-derivatives","BTCF0:USTF0",1729675776212,0.11786728,66390.0,66389.0,0.02169028]
["bitfinex-derivatives","BTCF0:USTF0",1729675777017,0.08758025,66390.0,66389.0,0.1257726]
["bitfinex-derivatives","BTCF0:USTF0",1729675777915,0.08758025,66390.0,66389.0,0.21606949]
["bitfinex-derivatives","BTCF0:USTF0",1729675778814,0.08758025,66390.0,66389.0,0.1257726]
["bitfinex-derivatives","BTCF0:USTF0",1729675779111,0.08758025,66390.0,66389.0,0.2161678]
["bitfinex-derivatives","BTCF0:USTF0",1729675779299,0.08758025,66390.0,66389.0,0.21616572]
["bitfinex-derivatives","BTCF0:USTF0",1729675779503,0.08758025,66390.0,66389.0,0.1257726]
["bitfinex-derivatives","BTCF0:USTF0",1729675781611,0.08758025,66390.0,66389.0,0.24983059]
["bitfinex-derivatives","BTCF0:USTF0",1729675782012,0.08758025,66390.0,66389.0,0.1257726]
["bitfinex-derivatives","BTCF0:USTF0",1729675782317,0.08758025,66390.0,66389.0,0.24989763]
["bitfinex-derivatives","BTCF0:USTF0",1729675782512,0.08758025,66390.0,66389.0,0.1257726]
["bitfinex-derivatives","BTCF0:USTF0",1729675783015,0.08758025,66390.0,66389.0,0.24994383]
["bitfinex-derivatives","BTCF0:USTF0",1729675787820,0.08758025,66390.0,66389.0,0.35994383]
["bitfinex-derivatives","BTCF0:USTF0",1729675791614,0.08758025,66390.0,66389.0,0.24994383]
["bitfinex-derivatives","BTCF0:USTF0",1729675792128,0.15477213,66390.0,66389.0,0.02169028]
["bitfinex-derivatives","BTCF0:USTF0",1729675792517,0.11791074,66390.0,66389.0,0.02169028]
["bitfinex-derivatives","BTCF0:USTF0",1729675795230,0.11858149,66390.0,66389.0,0.02169028]
["bitfinex-derivatives","BTCF0:USTF0",1729675795626,0.11858149,66390.0,66389.0,0.01943133]
["bitfinex-derivatives","BTCF0:USTF0",1729675795828,0.075355,66389.0,66386.0,0.185358]
["bitfinex-derivatives","BTCF0:USTF0",1729675796034,0.03100124,66388.0,66386.0,0.185358]
["bitfinex-derivatives","BTCF0:USTF0",1729675796322,0.03100124,66387.0,66386.0,0.20483755]
["bitfinex-derivatives","BTCF0:USTF0",1729675796732,0.04322849,66387.0,66386.0,0.20483755]
["bitfinex-derivatives","BTCF0:USTF0",1729675798828,0.04322849,66387.0,66386.0,0.12947955]
["bitfinex-derivatives","BTCF0:USTF0",1729675799016,0.08758425,66387.0,66386.0,0.35700708]
["bitfinex-derivatives","BTCF0:USTF0",1729675799629,0.08758425,66387.0,66386.0,0.23328042]
["bitfinex-derivatives","BTCF0:USTF0",1729675799830,0.08758425,66387.0,66386.0,0.35700109]
["bitfinex-derivatives","BTCF0:USTF0",1729675800024,0.08758425,66387.0,66386.0,0.35699643]
["bitfinex-derivatives","BTCF0:USTF0",1729675803137,0.08758425,66387.0,66386.0,0.24699643]
["bitfinex-derivatives","BTCF0:USTF0",1729675803326,0.08758425,66387.0,66386.0,0.35699643]
["bitfinex-derivatives","BTCF0:USTF0",1729675803520,0.08758425,66387.0,66386.0,0.35691616]
["bitfinex-derivatives","BTCF0:USTF0",1729675806823,0.01222725,66387.0,66386.0,0.43227416]
["bitfinex-derivatives","BTCF0:USTF0",1729675807022,0.01222725,66387.0,66386.0,0.32207825]
["bitfinex-derivatives","BTCF0:USTF0",1729675807228,0.3608,66400.0,66398.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729675807530,0.36272,66400.0,66399.0,0.21375939]
["bitfinex-derivatives","BTCF0:USTF0",1729675807731,0.3608,66400.0,66399.0,0.28910239]
["bitfinex-derivatives","BTCF0:USTF0",1729675809048,0.3608,66400.0,66399.0,0.37955568]
["bitfinex-derivatives","BTCF0:USTF0",1729675809423,0.3608,66400.0,66399.0,0.28910239]
["bitfinex-derivatives","BTCF0:USTF0",1729675809930,0.3608,66400.0,66399.0,0.37955568]
["bitfinex-derivatives","BTCF0:USTF0",1729675810123,0.3608,66400.0,66399.0,0.28910239]
["bitfinex-derivatives","BTCF0:USTF0",1729675810825,0.436142,66400.0,66399.0,0.19412801]
["bitfinex-derivatives","BTCF0:USTF0",1729675811131,0.436142,66400.0,66399.0,0.10375939]
["bitfinex-derivatives","BTCF0:USTF0",1729675811428,0.075346,66397.0,66395.0,0.07531293]
["bitfinex-derivatives","BTCF0:USTF0",1729675811645,0.436142,66400.0,66394.0,0.07531293]
["bitfinex-derivatives","BTCF0:USTF0",1729675811646,0.3421,66396.0,66394.0,0.07531293]
["bitfinex-derivatives","BTCF0:USTF0",1729675811940,0.417447,66396.0,66395.0,0.07531293]
["bitfinex-derivatives","BTCF0:USTF0",1729675812123,0.075348,66395.0,66394.0,0.07531293]
["bitfinex-derivatives","BTCF0:USTF0",1729675812323,0.075348,66395.0,66394.0,0.10343013]
["bitfinex-derivatives","BTCF0:USTF0",1729675812724,0.075348,66395.0,66394.0,0.10342195]
["bitfinex-derivatives","BTCF0:USTF0",1729675812927,0.075348,66395.0,66394.0,0.17874017]
["bitfinex-derivatives","BTCF0:USTF0",1729675813436,0.075348,66395.0,66394.0,0.17874045]
["bitfinex-derivatives","BTCF0:USTF0",1729675813640,0.075348,66395.0,66394.0,0.0753185]
["bitfinex-derivatives","BTCF0:USTF0",1729675814034,0.075349,66394.0,66393.0,0.0753185]
["bitfinex-derivatives","BTCF0:USTF0",1729675814229,0.075356,66388.0,66387.0,0.26434287]
["bitfinex-derivatives","BTCF0:USTF0",1729675814431,0.10646615,66388.0,66387.0,0.26434287]
["bitfinex-derivatives","BTCF0:USTF0",1729675815234,0.10646615,66388.0,66387.0,0.18898587]
["bitfinex-derivatives","BTCF0:USTF0",1729675816038,0.03111015,66388.0,66387.0,0.18898587]
["bitfinex-derivatives","BTCF0:USTF0",1729675816343,0.3608,66394.0,66387.0,0.18898587]
["bitfinex-derivatives","BTCF0:USTF0",1729675816344,0.075352,66391.0,66387.0,0.18898587]
["bitfinex-derivatives","BTCF0:USTF0",1729675816642,0.075352,66391.0,66387.0,0.01898587]
["bitfinex-derivatives","BTCF0:USTF0",1729675816643,0.03111015,66390.0,66387.0,0.01898587]
["bitfinex-derivatives","BTCF0:USTF0",1729675816841,0.03111015,66390.0,66386.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729675818135,0.03111015,66390.0,66387.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729675818342,0.03111015,66390.0,66389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675819044,0.10646315,66390.0,66389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675819338,0.03111015,66390.0,66389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675820228,0.03111015,66392.0,66389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675820433,0.03111015,66391.0,66389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675820633,0.03111015,66390.0,66389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675820832,0.03111015,66392.0,66389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675821036,0.03111015,66391.0,66389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675821240,0.07535,66393.0,66389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675821443,0.03114918,66392.0,66389.0,0.18922558]
["bitfinex-derivatives","BTCF0:USTF0",1729675821649,0.10650118,66391.0,66389.0,0.18922558]
["bitfinex-derivatives","BTCF0:USTF0",1729675821835,0.075352,66391.0,66389.0,0.18922558]
["bitfinex-derivatives","BTCF0:USTF0",1729675822236,0.075352,66391.0,66390.0,0.10335086]
["bitfinex-derivatives","BTCF0:USTF0",1729675823445,0.3608,66394.0,66390.0,0.10335086]
["bitfinex-derivatives","BTCF0:USTF0",1729675823640,0.3608,66394.0,66393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675823846,0.07534,66402.0,66393.0,0.36372929]
["bitfinex-derivatives","BTCF0:USTF0",1729675824038,0.00147394,66404.0,66400.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729675824344,0.00147394,66404.0,66403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675824531,0.00147394,66404.0,66403.0,0.27335086]
["bitfinex-derivatives","BTCF0:USTF0",1729675826742,0.07681194,66404.0,66403.0,0.27335086]
["bitfinex-derivatives","BTCF0:USTF0",1729675828940,0.07681194,66404.0,66403.0,0.34858227]
["bitfinex-derivatives","BTCF0:USTF0",1729675829246,0.12306701,66404.0,66403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675829438,0.19136321,66404.0,66403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675830240,0.19136321,66404.0,66403.0,0.18957719]
["bitfinex-derivatives","BTCF0:USTF0",1729675830633,0.25709662,66404.0,66403.0,0.18957719]
["bitfinex-derivatives","BTCF0:USTF0",1729675830838,0.25709662,66404.0,66403.0,0.55037719]
["bitfinex-derivatives","BTCF0:USTF0",1729675831234,0.34025442,66404.0,66403.0,0.55037719]
["bitfinex-derivatives","BTCF0:USTF0",1729675832140,0.19136321,66404.0,66403.0,0.55037719]
["bitfinex-derivatives","BTCF0:USTF0",1729675833837,0.19136321,66404.0,66403.0,0.42973227]
["bitfinex-derivatives","BTCF0:USTF0",1729675836154,0.19027158,66404.0,66403.0,0.42973227]
["bitfinex-derivatives","BTCF0:USTF0",1729675836344,0.07681194,66404.0,66403.0,0.42973227]
["bitfinex-derivatives","BTCF0:USTF0",1729675837155,0.07681194,66404.0,66403.0,0.50507127]
["bitfinex-derivatives","BTCF0:USTF0",1729675838046,0.00147394,66404.0,66403.0,0.50507127]
["bitfinex-derivatives","BTCF0:USTF0",1729675838251,0.00147394,66404.0,66403.0,0.56571619]
["bitfinex-derivatives","BTCF0:USTF0",1729675841057,0.00933033,66423.0,66416.0,0.05298801]
["bitfinex-derivatives","BTCF0:USTF0",1729675841260,0.00648494,66443.0,66416.0,0.05298801]
["bitfinex-derivatives","BTCF0:USTF0",1729675841261,0.075268,66466.0,66434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675841561,0.53046099,66450.0,66449.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729675841757,0.02957392,66467.0,66452.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729675841962,0.02957392,66467.0,66455.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729675842155,0.02957392,66467.0,66457.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729675842370,0.02957392,66467.0,66457.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729675842670,0.02957392,66467.0,66455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675842671,0.02957392,66467.0,66463.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729675842855,0.02957392,66467.0,66466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675843051,0.02957392,66467.0,66466.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729675843753,0.02957392,66467.0,66466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675843955,0.02957392,66467.0,66466.0,0.546067]
["bitfinex-derivatives","BTCF0:USTF0",1729675844355,0.06769293,66467.0,66466.0,0.31553874]
["bitfinex-derivatives","BTCF0:USTF0",1729675844556,0.10052452,66467.0,66466.0,0.31553874]
["bitfinex-derivatives","BTCF0:USTF0",1729675844767,0.10052452,66467.0,66466.0,0.24027174]
["bitfinex-derivatives","BTCF0:USTF0",1729675844953,0.55188452,66467.0,66466.0,0.24027174]
["bitfinex-derivatives","BTCF0:USTF0",1729675845156,0.72147257,66467.0,66466.0,0.24027174]
["bitfinex-derivatives","BTCF0:USTF0",1729675845563,0.27011257,66467.0,66466.0,0.24027174]
["bitfinex-derivatives","BTCF0:USTF0",1729675845863,0.10011257,66467.0,66466.0,0.24027174]
["bitfinex-derivatives","BTCF0:USTF0",1729675846058,0.27011257,66467.0,66466.0,0.31553874]
["bitfinex-derivatives","BTCF0:USTF0",1729675846450,0.23221488,66467.0,66466.0,0.31553874]
["bitfinex-derivatives","BTCF0:USTF0",1729675846647,0.26908393,66467.0,66466.0,0.31553874]
["bitfinex-derivatives","BTCF0:USTF0",1729675847468,0.23221488,66467.0,66466.0,0.31553874]
["bitfinex-derivatives","BTCF0:USTF0",1729675847653,0.06221488,66467.0,66466.0,0.31553874]
["bitfinex-derivatives","BTCF0:USTF0",1729675847960,0.30748088,66467.0,66466.0,0.24027174]
["bitfinex-derivatives","BTCF0:USTF0",1729675848165,0.47748088,66467.0,66466.0,0.24027174]
["bitfinex-derivatives","BTCF0:USTF0",1729675848371,0.075269,66465.0,66461.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729675848563,0.17,66462.0,66461.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729675848754,0.20264096,66462.0,66461.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729675849660,0.20105664,66462.0,66461.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729675850558,0.075273,66461.0,66457.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729675850866,0.17,66458.0,66457.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729675851048,0.20105664,66458.0,66457.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729675851251,0.245277,66458.0,66454.0,0.19504686]
["bitfinex-derivatives","BTCF0:USTF0",1729675851456,0.075284,66451.0,66449.0,0.00225718]
["bitfinex-derivatives","BTCF0:USTF0",1729675851757,0.075283,66452.0,66447.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729675851959,0.075283,66453.0,66447.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729675852156,0.3608,66457.0,66444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675852362,0.3608,66457.0,66448.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675852755,0.3608,66449.0,66448.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675853355,0.436087,66449.0,66446.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729675853659,0.075289,66447.0,66444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675853853,0.075293,66443.0,66439.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729675854160,0.075291,66445.0,66442.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675854361,0.3608,66449.0,66442.0,0.245293]
["bitfinex-derivatives","BTCF0:USTF0",1729675854567,0.075292,66445.0,66442.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675856656,0.075292,66445.0,66442.0,0.245294]
["bitfinex-derivatives","BTCF0:USTF0",1729675857464,0.075293,66443.0,66442.0,0.245294]
["bitfinex-derivatives","BTCF0:USTF0",1729675858266,0.075289,66447.0,66444.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729675858470,0.075289,66447.0,66446.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675860661,0.075289,66447.0,66446.0,0.24529]
["bitfinex-derivatives","BTCF0:USTF0",1729675861765,0.075289,66447.0,66446.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675863159,0.075289,66447.0,66441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675863160,0.3608,66449.0,66443.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675863360,0.3608,66449.0,66448.0,0.245288]
["bitfinex-derivatives","BTCF0:USTF0",1729675863869,0.01933712,66458.0,66448.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729675864063,0.075277,66458.0,66457.0,0.245278]
["bitfinex-derivatives","BTCF0:USTF0",1729675864259,0.075277,66458.0,66457.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729675866371,0.1420843,66458.0,66457.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729675866668,0.14215058,66458.0,66457.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729675867269,0.14215058,66458.0,66457.0,0.04552665]
["bitfinex-derivatives","BTCF0:USTF0",1729675867655,0.06687358,66458.0,66457.0,0.04552665]
["bitfinex-derivatives","BTCF0:USTF0",1729675868062,0.14214958,66458.0,66457.0,0.04552665]
["bitfinex-derivatives","BTCF0:USTF0",1729675868570,0.11308981,66458.0,66457.0,0.04552665]
["bitfinex-derivatives","BTCF0:USTF0",1729675869163,0.06687358,66458.0,66457.0,0.04552665]
["bitfinex-derivatives","BTCF0:USTF0",1729675869573,0.11308966,66458.0,66457.0,0.04552665]
["bitfinex-derivatives","BTCF0:USTF0",1729675870480,0.11308966,66458.0,66457.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729675871373,0.19356569,66458.0,66457.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675871590,0.23978147,66458.0,66457.0,0.434278]
["bitfinex-derivatives","BTCF0:USTF0",1729675871778,0.11287081,66458.0,66457.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1729675871978,0.075278,66457.0,66456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675872174,0.10506164,66457.0,66456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675872371,0.18814881,66457.0,66456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675872573,0.04700293,66466.0,66456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675872872,1.70344,66486.0,66485.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729675873075,1.70344,66486.0,66485.0,0.606046]
["bitfinex-derivatives","BTCF0:USTF0",1729675873076,1.7014,66486.0,66485.0,0.606046]
["bitfinex-derivatives","BTCF0:USTF0",1729675873266,1.7014,66486.0,66485.0,0.436046]
["bitfinex-derivatives","BTCF0:USTF0",1729675873471,1.7014,66486.0,66485.0,0.606046]
["bitfinex-derivatives","BTCF0:USTF0",1729675873671,1.7014,66486.0,66485.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729675874383,1.66374542,66486.0,66485.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729675874772,1.66374542,66486.0,66485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675874773,1.90899042,66486.0,66485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675874973,0.075247,66484.0,66482.0,0.05993302]
["bitfinex-derivatives","BTCF0:USTF0",1729675875172,0.075247,66484.0,66483.0,0.05993398]
["bitfinex-derivatives","BTCF0:USTF0",1729675875173,0.17,66484.0,66483.0,0.05993398]
["bitfinex-derivatives","BTCF0:USTF0",1729675875370,0.245247,66484.0,66483.0,0.04495121]
["bitfinex-derivatives","BTCF0:USTF0",1729675875681,0.62124,66484.0,66480.0,0.05993398]
["bitfinex-derivatives","BTCF0:USTF0",1729675875884,0.17,66484.0,66480.0,0.05993398]
["bitfinex-derivatives","BTCF0:USTF0",1729675876091,0.1815,66483.0,66481.0,0.05993398]
["bitfinex-derivatives","BTCF0:USTF0",1729675876379,0.075249,66482.0,66480.0,0.05993398]
["bitfinex-derivatives","BTCF0:USTF0",1729675876778,0.1815,66483.0,66480.0,0.05993398]
["bitfinex-derivatives","BTCF0:USTF0",1729675876980,0.07525,66481.0,66480.0,0.05993398]
["bitfinex-derivatives","BTCF0:USTF0",1729675877175,0.07525,66481.0,66479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675877377,0.075251,66480.0,66479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675877680,0.1815,66483.0,66476.0,0.05993398]
["bitfinex-derivatives","BTCF0:USTF0",1729675877681,0.5308,66482.0,66476.0,0.05993398]
["bitfinex-derivatives","BTCF0:USTF0",1729675877881,0.1815,66483.0,66474.0,0.05993398]
["bitfinex-derivatives","BTCF0:USTF0",1729675878083,0.256749,66483.0,66482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675878285,0.1815,66483.0,66482.0,0.436049]
["bitfinex-derivatives","BTCF0:USTF0",1729675878496,1.66566542,66486.0,66485.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729675878787,1.66374542,66486.0,66483.0,0.05993398]
["bitfinex-derivatives","BTCF0:USTF0",1729675878975,1.73899042,66486.0,66485.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675879183,1.73899042,66486.0,66484.0,0.05993398]
["bitfinex-derivatives","BTCF0:USTF0",1729675879377,1.73899042,66486.0,66483.0,0.07540591]
["bitfinex-derivatives","BTCF0:USTF0",1729675879576,1.73899042,66486.0,66485.0,0.04486801]
["bitfinex-derivatives","BTCF0:USTF0",1729675880380,1.73899042,66486.0,66483.0,0.04486801]
["bitfinex-derivatives","BTCF0:USTF0",1729675880381,1.66374542,66486.0,66483.0,0.04486801]
["bitfinex-derivatives","BTCF0:USTF0",1729675880582,1.66374542,66486.0,66482.0,0.40566801]
["bitfinex-derivatives","BTCF0:USTF0",1729675880883,0.075248,66483.0,66482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675881282,0.245248,66483.0,66482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675881482,0.28210702,66483.0,66482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729675881876,0.32830782,66483.0,66482.0,0.24899182]
["bitfinex-derivatives","BTCF0:USTF0",1729675882286,0.32830782,66483.0,66482.0,0.17184129]
["bitfinex-derivatives","BTCF0:USTF0",1729675882795,0.18738281,66483.0,66482.0,0.17184129]
["bitfinex-derivatives","BTCF0:USTF0",1729675882981,0.22350388,66483.0,66482.0,0.17184129]
["bitfinex-derivatives","BTCF0:USTF0",1729675883296,0.18738281,66483.0,66482.0,0.17184129]
["bitfinex-derivatives","BTCF0:USTF0",1729675883893,0.11213481,66483.0,66482.0,0.41709029]
["bitfinex-derivatives","BTCF0:USTF0",1729675884478,0.06593401,66483.0,66482.0,0.41709029]
["bitfinex-derivatives","BTCF0:USTF0",1729675884687,0.02907338,66483.0,66482.0,0.41709029]
["bitfinex-derivatives","BTCF0:USTF0",1729675884882,0.06593008,66484.0,66483.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729675885082,0.11212774,66484.0,66482.0,0.34184129]
["bitfinex-derivatives","BTCF0:USTF0",1729675885288,0.06593001,66483.0,66482.0,0.41709029]
["bitfinex-derivatives","BTCF0:USTF0",1729675885590,0.2603829,66485.0,66482.0,0.34184129]
["bitfinex-derivatives","BTCF0:USTF0",1729675885788,0.11212702,66484.0,66482.0,0.34184129]
["bitfinex-derivatives","BTCF0:USTF0",1729675886091,0.11212617,66483.0,66482.0,0.41709029]
["bitfinex-derivatives","BTCF0:USTF0",1729675888094,0.075251,66480.0,66479.0,0.01542228]
["bitfinex-derivatives","BTCF0:USTF0",1729675888295,0.02907262,66480.0,66471.0,0.07751751]
["bitfinex-derivatives","BTCF0:USTF0",1729675888494,0.075257,66476.0,66471.0,0.07751751]
["bitfinex-derivatives","BTCF0:USTF0",1729675888699,0.11212654,66475.0,66472.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729675888999,0.11212654,66474.0,66472.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675889293,0.26045437,66473.0,66472.0,0.60606]
["bitfinex-derivatives","BTCF0:USTF0",1729675889501,0.21713827,66477.0,66472.0,0.60606]
["bitfinex-derivatives","BTCF0:USTF0",1729675889502,0.07525,66481.0,66476.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729675889800,1.66574542,66486.0,66476.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729675889987,0.075254,66478.0,66472.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729675890186,0.075258,66475.0,66471.0,0.36305551]
["bitfinex-derivatives","BTCF0:USTF0",1729675890382,0.075258,66474.0,66471.0,0.36305551]
["bitfinex-derivatives","BTCF0:USTF0",1729675890587,0.1807,66477.0,66471.0,0.36305551]
["bitfinex-derivatives","BTCF0:USTF0",1729675890793,0.075261,66472.0,66471.0,0.36305551]
["bitfinex-derivatives","BTCF0:USTF0",1729675891380,0.1913,66476.0,66471.0,0.36305551]
["bitfinex-derivatives","BTCF0:USTF0",1729675891581,0.075261,66472.0,66471.0,0.36305551]
["bitfinex-derivatives","BTCF0:USTF0",1729675892092,0.075261,66472.0,66471.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1729675899494,0.075261,66472.0,66471.0,0.06227912]
["bitfinex-derivatives","BTCF0:USTF0",1729675900299,0.075261,66472.0,66471.0,0.13754112]
["bitfinex-derivatives","BTCF0:USTF0",1729675900499,0.075261,66472.0,66471.0,0.13755243]
["bitfinex-derivatives","BTCF0:USTF0",1729675900798,0.075261,66472.0,66471.0,0.07751751]
["bitfinex-derivatives","BTCF0:USTF0",1729675901812,0.075261,66472.0,66471.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1729675902400,0.245261,66472.0,66471.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1729675903503,0.075261,66472.0,66471.0,0.06232356]
["bitfinex-derivatives","BTCF0:USTF0",1729675904495,0.075261,66472.0,66471.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1729675904496,0.24141652,66472.0,66471.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1729675905994,0.18741986,66472.0,66471.0,0.00225551]
["bitfinex-derivatives","BTCF0:USTF0",1729675906290,0.075267,66468.0,66467.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729675906799,0.11215886,66470.0,66463.0,0.37616318]
["bitfinex-derivatives","BTCF0:USTF0",1729675906999,0.43607,66464.0,66463.0,0.09063318]
["bitfinex-derivatives","BTCF0:USTF0",1729675907198,0.075271,66463.0,66455.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729675907497,0.3608,66456.0,66454.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729675907697,0.11215914,66455.0,66454.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729675908099,0.18746155,66455.0,66454.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729675908311,0.11218155,66455.0,66450.0,0.01756851]
["bitfinex-derivatives","BTCF0:USTF0",1729675908508,0.245284,66451.0,66450.0,0.00225731]
["bitfinex-derivatives","BTCF0:USTF0",1729675908711,0.245284,66451.0,66437.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1729675908712,0.075293,66444.0,66440.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729675909011,0.18747455,66443.0,66440.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729675909306,0.11218155,66442.0,66440.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729675910401,0.11218155,66442.0,66441.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729675910594,0.11218155,66442.0,66438.0,0.18546793]
["bitfinex-derivatives","BTCF0:USTF0",1729675910812,0.3608,66444.0,66442.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729675911104,0.11220175,66443.0,66442.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729675911508,0.3608,66444.0,66443.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729675917008,0.075286,66450.0,66446.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729675917206,0.075286,66450.0,66448.0,0.05992142]
["bitfinex-derivatives","BTCF0:USTF0",1729675917404,0.075286,66450.0,66449.0,0.05992142]
["bitfinex-derivatives","BTCF0:USTF0",1729675917605,0.3608,66451.0,66450.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729675919303,0.37612274,66461.0,66450.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729675919507,0.37612274,66461.0,66452.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675919705,0.075279,66456.0,66452.0,0.245283]
["bitfinex-derivatives","BTCF0:USTF0",1729675920300,0.075276,66459.0,66455.0,0.245279]
["bitfinex-derivatives","BTCF0:USTF0",1729675920504,0.075276,66459.0,66458.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729675920814,0.075276,66459.0,66455.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675920815,0.3608,66461.0,66455.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675921005,0.3608,66461.0,66460.0,0.245274]
["bitfinex-derivatives","BTCF0:USTF0",1729675921205,0.436073,66461.0,66460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675922113,0.3608,66461.0,66460.0,0.245274]
["bitfinex-derivatives","BTCF0:USTF0",1729675922311,0.1809,66471.0,66460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675922616,0.256162,66471.0,66470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675923506,0.256162,66471.0,66470.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729675924911,0.075265,66468.0,66467.0,0.245266]
["bitfinex-derivatives","BTCF0:USTF0",1729675927416,0.1809,66471.0,66470.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729675928506,0.1809,66471.0,66470.0,0.245263]
["bitfinex-derivatives","BTCF0:USTF0",1729675928705,0.075258,66474.0,66473.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729675928902,0.075263,66471.0,66470.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729675929714,0.075259,66474.0,66472.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729675930010,0.075259,66474.0,66473.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729675930405,0.55372,66477.0,66470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675930606,0.627055,66477.0,66476.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729675931913,0.075259,66473.0,66472.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729675932316,0.075266,66468.0,66467.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729675932614,0.075266,66467.0,66466.0,0.01513706]
["bitfinex-derivatives","BTCF0:USTF0",1729675932814,0.3608,66469.0,66464.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675933020,0.436064,66469.0,66467.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729675933804,0.436064,66469.0,66468.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729675934915,0.3608,66469.0,66468.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729675935106,0.38988064,66469.0,66468.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729675935511,0.075256,66476.0,66467.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729675935711,0.02907929,66475.0,66472.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729675935920,0.02907929,66474.0,66472.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729675936113,0.02907929,66473.0,66472.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729675936421,0.075257,66475.0,66472.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729675936723,0.02907727,66474.0,66472.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729675936914,0.10433627,66473.0,66472.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729675937317,0.628975,66477.0,66473.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729675937516,0.02907714,66476.0,66473.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729675937818,0.02907714,66475.0,66474.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729675939322,0.0290772,66475.0,66474.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729675939513,0.075256,66476.0,66474.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729675939916,0.075256,66476.0,66471.0,0.18579634]
["bitfinex-derivatives","BTCF0:USTF0",1729675940111,0.075256,66476.0,66475.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729675940511,0.075258,66474.0,66471.0,0.26105734]
["bitfinex-derivatives","BTCF0:USTF0",1729675940711,0.075258,66474.0,66473.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729675941017,1.1308,66474.0,66460.0,0.00225671]
["bitfinex-derivatives","BTCF0:USTF0",1729675941212,0.606073,66461.0,66460.0,0.00225671]
["bitfinex-derivatives","BTCF0:USTF0",1729675941424,0.46515382,66461.0,66460.0,0.00225671]
["bitfinex-derivatives","BTCF0:USTF0",1729675941628,0.3608,66461.0,66460.0,0.00225671]
["bitfinex-derivatives","BTCF0:USTF0",1729675941813,0.3608,66461.0,66460.0,0.07753071]
["bitfinex-derivatives","BTCF0:USTF0",1729675943526,0.3608,66461.0,66460.0,0.12248395]
["bitfinex-derivatives","BTCF0:USTF0",1729675944117,0.3608,66461.0,66460.0,0.07753071]
["bitfinex-derivatives","BTCF0:USTF0",1729675945012,0.193,66466.0,66465.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729675945417,0.193,66466.0,66465.0,0.12027089]
["bitfinex-derivatives","BTCF0:USTF0",1729675945725,0.3608,66474.0,66463.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729675945726,0.075261,66472.0,66463.0,0.59073766]
["bitfinex-derivatives","BTCF0:USTF0",1729675945926,0.075262,66471.0,66469.0,0.12028268]
["bitfinex-derivatives","BTCF0:USTF0",1729675946223,0.54102,66474.0,66470.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729675946428,0.54102,66474.0,66473.0,0.04501845]
["bitfinex-derivatives","BTCF0:USTF0",1729675946618,0.616278,66474.0,66473.0,0.04501845]
["bitfinex-derivatives","BTCF0:USTF0",1729675946827,0.614358,66474.0,66473.0,0.04501845]
["bitfinex-derivatives","BTCF0:USTF0",1729675947525,0.614358,66474.0,66473.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729675947725,0.614358,66474.0,66473.0,0.436059]
["bitfinex-derivatives","BTCF0:USTF0",1729675947726,0.1783,66474.0,66473.0,0.436059]
["bitfinex-derivatives","BTCF0:USTF0",1729675947916,0.191,66477.0,66475.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729675948121,0.191,66477.0,66476.0,0.13532974]
["bitfinex-derivatives","BTCF0:USTF0",1729675948321,0.191,66477.0,66476.0,0.13532845]
["bitfinex-derivatives","BTCF0:USTF0",1729675948523,0.191,66477.0,66476.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729675948724,0.075255,66478.0,66476.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729675949028,0.075255,66478.0,66477.0,0.06008744]
["bitfinex-derivatives","BTCF0:USTF0",1729675949229,0.075255,66478.0,66477.0,0.13534244]
["bitfinex-derivatives","BTCF0:USTF0",1729675949424,0.075255,66478.0,66477.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729675949628,0.075251,66481.0,66479.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729675949821,0.075251,66481.0,66480.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729675950530,0.075251,66481.0,66479.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729675950531,0.1776,66485.0,66483.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729675950823,0.1776,66485.0,66479.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729675950824,0.075249,66483.0,66481.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729675951532,0.075249,66483.0,66481.0,0.12032518]
["bitfinex-derivatives","BTCF0:USTF0",1729675951727,0.075249,66483.0,66482.0,0.12032418]
["bitfinex-derivatives","BTCF0:USTF0",1729675951925,0.075249,66483.0,66482.0,0.04507518]
["bitfinex-derivatives","BTCF0:USTF0",1729675952133,0.075249,66483.0,66481.0,0.04507518]
["bitfinex-derivatives","BTCF0:USTF0",1729675953139,0.1776,66485.0,66483.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729675953425,0.252846,66485.0,66483.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729675953934,0.252846,66485.0,66483.0,0.12032318]
["bitfinex-derivatives","BTCF0:USTF0",1729675954429,0.252846,66485.0,66483.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729675954732,0.1776,66485.0,66484.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729675956739,0.11212882,66485.0,66484.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729675958237,0.1121285,66485.0,66484.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729675959120,0.26056649,66485.0,66484.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729675959324,0.1121285,66485.0,66484.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729675959520,0.1121285,66485.0,66481.0,0.0849562]
["bitfinex-derivatives","BTCF0:USTF0",1729675959521,0.16611014,66485.0,66481.0,0.0849562]
["bitfinex-derivatives","BTCF0:USTF0",1729675959725,0.16366847,66482.0,66481.0,0.1602062]
["bitfinex-derivatives","BTCF0:USTF0",1729675959928,0.22959893,66482.0,66481.0,0.1602062]
["bitfinex-derivatives","BTCF0:USTF0",1729675961423,0.07527127,66482.0,66481.0,0.1602062]
["bitfinex-derivatives","BTCF0:USTF0",1729675961627,0.1121285,66482.0,66481.0,0.1602062]
["bitfinex-derivatives","BTCF0:USTF0",1729675963726,0.177971,66482.0,66481.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729675964132,0.1121285,66482.0,66481.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729675964736,1.66578542,66486.0,66480.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1729675964937,1.66374542,66486.0,66485.0,0.245246]
["bitfinex-derivatives","BTCF0:USTF0",1729675969035,1.66374542,66486.0,66485.0,0.360006]
["bitfinex-derivatives","BTCF0:USTF0",1729675969236,1.66374542,66486.0,66485.0,0.190006]
["bitfinex-derivatives","BTCF0:USTF0",1729675969944,1.66374542,66486.0,66485.0,0.23499491]
["bitfinex-derivatives","BTCF0:USTF0",1729675970145,1.66374542,66486.0,66485.0,0.190006]
["bitfinex-derivatives","BTCF0:USTF0",1729675970943,1.66374542,66486.0,66485.0,0.59579491]
["bitfinex-derivatives","BTCF0:USTF0",1729675971250,1.66374542,66486.0,66485.0,0.550806]
["bitfinex-derivatives","BTCF0:USTF0",1729675971736,1.7296672,66486.0,66485.0,0.550806]
["bitfinex-derivatives","BTCF0:USTF0",1729675972449,1.77585865,66486.0,66485.0,0.550806]
["bitfinex-derivatives","BTCF0:USTF0",1729675972661,1.7296672,66486.0,66485.0,0.550806]
["bitfinex-derivatives","BTCF0:USTF0",1729675972950,1.77585815,66486.0,66485.0,0.550806]
["bitfinex-derivatives","BTCF0:USTF0",1729675973857,1.77585815,66486.0,66485.0,0.720806]
["bitfinex-derivatives","BTCF0:USTF0",1729675974159,1.7296672,66486.0,66485.0,0.606046]
["bitfinex-derivatives","BTCF0:USTF0",1729675974345,1.7296672,66486.0,66485.0,0.720806]
["bitfinex-derivatives","BTCF0:USTF0",1729675974552,1.77585798,66486.0,66485.0,0.720806]
["bitfinex-derivatives","BTCF0:USTF0",1729675976740,1.33509796,66486.0,66485.0,1.172046]
["bitfinex-derivatives","BTCF0:USTF0",1729675976955,1.27330225,66486.0,66485.0,1.172046]
["bitfinex-derivatives","BTCF0:USTF0",1729675977144,1.24697622,66486.0,66485.0,1.172046]
["bitfinex-derivatives","BTCF0:USTF0",1729675977339,1.29316183,66486.0,66485.0,1.057286]
["bitfinex-derivatives","BTCF0:USTF0",1729675977544,1.29316198,66486.0,66485.0,0.550806]
["bitfinex-derivatives","BTCF0:USTF0",1729675978751,1.29316529,66486.0,66485.0,0.550806]
["bitfinex-derivatives","BTCF0:USTF0",1729675978955,1.24697622,66486.0,66485.0,0.550806]
["bitfinex-derivatives","BTCF0:USTF0",1729675979454,1.24697622,66486.0,66485.0,0.436046]
["bitfinex-derivatives","BTCF0:USTF0",1729675979642,1.18105444,66486.0,66485.0,0.54631245]
["bitfinex-derivatives","BTCF0:USTF0",1729675980043,1.14340427,66486.0,66485.0,0.54631245]
["bitfinex-derivatives","BTCF0:USTF0",1729675980549,1.14340427,66486.0,66485.0,0.63669088]
["bitfinex-derivatives","BTCF0:USTF0",1729675980847,1.14340427,66486.0,66485.0,0.54631245]
["bitfinex-derivatives","BTCF0:USTF0",1729675981765,1.14340427,66486.0,66485.0,0.63669088]
["bitfinex-derivatives","BTCF0:USTF0",1729675981959,1.14340427,66486.0,66485.0,0.54631245]
["bitfinex-derivatives","BTCF0:USTF0",1729675982162,1.14340427,66486.0,66485.0,0.18551245]
["bitfinex-derivatives","BTCF0:USTF0",1729675982458,1.14340427,66486.0,66479.0,0.01555763]
["bitfinex-derivatives","BTCF0:USTF0",1729675982459,0.07525,66481.0,66479.0,0.01555763]
["bitfinex-derivatives","BTCF0:USTF0",1729675982655,0.075252,66480.0,66475.0,0.15041486]
["bitfinex-derivatives","BTCF0:USTF0",1729675982862,0.192,66479.0,66475.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729675983070,0.192,66479.0,66475.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675983267,0.192,66479.0,66477.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729675983562,0.192,66479.0,66475.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729675983763,0.192,66479.0,66478.0,0.245254]
["bitfinex-derivatives","BTCF0:USTF0",1729675983963,0.192,66479.0,66478.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729675985870,0.362,66479.0,66473.0,0.09046612]
["bitfinex-derivatives","BTCF0:USTF0",1729675986266,0.362,66479.0,66477.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729675986565,0.362,66479.0,66473.0,0.01530826]
["bitfinex-derivatives","BTCF0:USTF0",1729675986566,0.362,66479.0,66478.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729675987068,0.362,66479.0,66478.0,0.16541789]
["bitfinex-derivatives","BTCF0:USTF0",1729675987559,0.362,66479.0,66478.0,0.1811195]
["bitfinex-derivatives","BTCF0:USTF0",1729675988355,0.362,66479.0,66478.0,0.1811055]
["bitfinex-derivatives","BTCF0:USTF0",1729675988957,0.30927898,66479.0,66478.0,0.09095561]
["bitfinex-derivatives","BTCF0:USTF0",1729675989658,0.13927898,66479.0,66478.0,0.09095561]
["bitfinex-derivatives","BTCF0:USTF0",1729675991259,0.21453198,66479.0,66476.0,0.09014765]
["bitfinex-derivatives","BTCF0:USTF0",1729675991456,0.38453198,66479.0,66476.0,0.09014765]
["bitfinex-derivatives","BTCF0:USTF0",1729675991653,0.075254,66478.0,66476.0,0.09014765]
["bitfinex-derivatives","BTCF0:USTF0",1729675991868,0.075254,66478.0,66475.0,0.09014765]
["bitfinex-derivatives","BTCF0:USTF0",1729675992171,0.075254,66478.0,66475.0,0.10564135]
["bitfinex-derivatives","BTCF0:USTF0",1729675992673,0.13927898,66479.0,66475.0,0.10564135]
["bitfinex-derivatives","BTCF0:USTF0",1729675992859,0.13927898,66479.0,66477.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729675993059,0.13927898,66479.0,66477.0,0.16540265]
["bitfinex-derivatives","BTCF0:USTF0",1729675993257,0.21453298,66479.0,66477.0,0.09014765]
["bitfinex-derivatives","BTCF0:USTF0",1729675993469,0.075254,66478.0,66477.0,0.09014765]
["bitfinex-derivatives","BTCF0:USTF0",1729675993868,0.13927898,66479.0,66477.0,0.09014765]
["bitfinex-derivatives","BTCF0:USTF0",1729675994465,0.13927898,66479.0,66477.0,0.16540265]
["bitfinex-derivatives","BTCF0:USTF0",1729675994662,0.11213607,66478.0,66477.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729675995258,0.11213607,66478.0,66475.0,0.0154937]
["bitfinex-derivatives","BTCF0:USTF0",1729675995259,0.18739007,66478.0,66475.0,0.0154937]
["bitfinex-derivatives","BTCF0:USTF0",1729675995469,0.075258,66475.0,66472.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729675995671,0.26953491,66474.0,66472.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729675995874,0.06593491,66473.0,66472.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729676000362,0.06593491,66473.0,66471.0,0.18534787]
["bitfinex-derivatives","BTCF0:USTF0",1729676000363,0.06593491,66473.0,66471.0,0.01534787]
["bitfinex-derivatives","BTCF0:USTF0",1729676000670,0.075262,66471.0,66466.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729676000973,0.11213983,66470.0,66466.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729676001169,0.30243983,66470.0,66466.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729676001374,0.11214163,66469.0,66467.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729676001675,0.17,66468.0,66466.0,0.10869746]
["bitfinex-derivatives","BTCF0:USTF0",1729676001877,0.245266,66468.0,66467.0,0.10735579]
["bitfinex-derivatives","BTCF0:USTF0",1729676003277,0.075266,66468.0,66467.0,0.10735579]
["bitfinex-derivatives","BTCF0:USTF0",1729676003774,0.075266,66468.0,66467.0,0.10744961]
["bitfinex-derivatives","BTCF0:USTF0",1729676005480,0.1903,66470.0,66467.0,0.10744961]
["bitfinex-derivatives","BTCF0:USTF0",1729676005778,0.2036,66474.0,66469.0,0.3203291]
["bitfinex-derivatives","BTCF0:USTF0",1729676006381,0.2036,66474.0,66472.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676006575,0.2036,66474.0,66473.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729676007574,0.2036,66474.0,66473.0,0.18243655]
["bitfinex-derivatives","BTCF0:USTF0",1729676008474,0.2036,66474.0,66473.0,0.18231191]
["bitfinex-derivatives","BTCF0:USTF0",1729676008674,0.2036,66474.0,66473.0,0.27245956]
["bitfinex-derivatives","BTCF0:USTF0",1729676008978,0.2036,66474.0,66473.0,0.18231191]
["bitfinex-derivatives","BTCF0:USTF0",1729676009472,0.2036,66474.0,66473.0,0.27245956]
["bitfinex-derivatives","BTCF0:USTF0",1729676009782,0.2038,66474.0,66473.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729676011373,0.279058,66474.0,66473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729676014487,0.639858,66474.0,66473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729676016781,0.279058,66474.0,66473.0,0.1077051]
["bitfinex-derivatives","BTCF0:USTF0",1729676016971,0.639858,66474.0,66473.0,0.1077051]
["bitfinex-derivatives","BTCF0:USTF0",1729676020578,0.361,66474.0,66473.0,0.1829641]
["bitfinex-derivatives","BTCF0:USTF0",1729676021274,0.0002,66474.0,66473.0,0.1829641]
["bitfinex-derivatives","BTCF0:USTF0",1729676021874,0.2069,66479.0,66473.0,0.34545153]
["bitfinex-derivatives","BTCF0:USTF0",1729676022080,0.2069,66479.0,66478.0,0.09022516]
["bitfinex-derivatives","BTCF0:USTF0",1729676022278,0.2069,66479.0,66478.0,0.27318426]
["bitfinex-derivatives","BTCF0:USTF0",1729676022674,0.2069,66479.0,66478.0,0.1829591]
["bitfinex-derivatives","BTCF0:USTF0",1729676022870,0.01816207,66481.0,66478.0,0.1077051]
["bitfinex-derivatives","BTCF0:USTF0",1729676023071,0.3608,66482.0,66481.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729676023277,0.3608,66482.0,66481.0,0.1827551]
["bitfinex-derivatives","BTCF0:USTF0",1729676023483,0.3608,66482.0,66481.0,0.1829551]
["bitfinex-derivatives","BTCF0:USTF0",1729676024285,0.436049,66482.0,66481.0,0.1829551]
["bitfinex-derivatives","BTCF0:USTF0",1729676024470,0.3608,66482.0,66481.0,0.1829551]
["bitfinex-derivatives","BTCF0:USTF0",1729676024873,0.42673396,66482.0,66481.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1729676025284,0.06593358,66482.0,66481.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1729676025581,0.02907477,66482.0,66481.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1729676026587,0.02907477,66482.0,66481.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1729676026779,0.02907477,66482.0,66481.0,0.09390483]
["bitfinex-derivatives","BTCF0:USTF0",1729676026980,0.02907477,66482.0,66481.0,0.45470483]
["bitfinex-derivatives","BTCF0:USTF0",1729676027378,0.10432377,66482.0,66481.0,0.01865483]
["bitfinex-derivatives","BTCF0:USTF0",1729676027687,0.02907477,66482.0,66481.0,0.26390483]
["bitfinex-derivatives","BTCF0:USTF0",1729676029195,0.02907477,66482.0,66481.0,0.09390483]
["bitfinex-derivatives","BTCF0:USTF0",1729676031785,0.1911,66484.0,66481.0,0.12515683]
["bitfinex-derivatives","BTCF0:USTF0",1729676032080,0.1911,66484.0,66483.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729676032290,0.1911,66484.0,66483.0,0.18202995]
["bitfinex-derivatives","BTCF0:USTF0",1729676032590,1.14668605,66486.0,66483.0,0.10678195]
["bitfinex-derivatives","BTCF0:USTF0",1729676032795,1.14468605,66486.0,66485.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729676032983,1.14468605,66486.0,66485.0,0.18202795]
["bitfinex-derivatives","BTCF0:USTF0",1729676033177,1.14468605,66486.0,66485.0,0.18188773]
["bitfinex-derivatives","BTCF0:USTF0",1729676033383,1.14468605,66486.0,66485.0,0.25698098]
["bitfinex-derivatives","BTCF0:USTF0",1729676033889,1.14468605,66486.0,66485.0,0.18188773]
["bitfinex-derivatives","BTCF0:USTF0",1729676035097,1.14468605,66486.0,66485.0,0.2721141]
["bitfinex-derivatives","BTCF0:USTF0",1729676035290,1.14468605,66486.0,66485.0,0.18188773]
["bitfinex-derivatives","BTCF0:USTF0",1729676035800,1.14468605,66486.0,66485.0,0.2721141]
["bitfinex-derivatives","BTCF0:USTF0",1729676037991,1.14468605,66486.0,66485.0,0.18188773]
["bitfinex-derivatives","BTCF0:USTF0",1729676038602,1.14468605,66486.0,66485.0,0.2721141]
["bitfinex-derivatives","BTCF0:USTF0",1729676039489,1.09950581,66486.0,66485.0,0.18188773]
["bitfinex-derivatives","BTCF0:USTF0",1729676039695,1.09950581,66486.0,66485.0,0.30843198]
["bitfinex-derivatives","BTCF0:USTF0",1729676039989,1.04679588,66486.0,66485.0,0.30843198]
["bitfinex-derivatives","BTCF0:USTF0",1729676040899,1.04679588,66486.0,66485.0,0.30746947]
["bitfinex-derivatives","BTCF0:USTF0",1729676042291,1.04679588,66486.0,66485.0,0.52746947]
["bitfinex-derivatives","BTCF0:USTF0",1729676042896,1.04679588,66486.0,66485.0,0.32746947]
["bitfinex-derivatives","BTCF0:USTF0",1729676044192,1.04679588,66486.0,66485.0,0.40271547]
["bitfinex-derivatives","BTCF0:USTF0",1729676045189,1.04679588,66486.0,66485.0,0.18271547]
["bitfinex-derivatives","BTCF0:USTF0",1729676045399,1.04679588,66486.0,66485.0,0.29271547]
["bitfinex-derivatives","BTCF0:USTF0",1729676045698,1.15679588,66486.0,66485.0,0.18271547]
["bitfinex-derivatives","BTCF0:USTF0",1729676045897,1.15679588,66486.0,66485.0,0.09004202]
["bitfinex-derivatives","BTCF0:USTF0",1729676046103,1.23204088,66486.0,66485.0,0.09004202]
["bitfinex-derivatives","BTCF0:USTF0",1729676046606,0.075246,66485.0,66484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676046905,1.15871588,66486.0,66484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676047103,1.15679588,66486.0,66484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676047493,1.04679588,66486.0,66484.0,0.546046]
["bitfinex-derivatives","BTCF0:USTF0",1729676048203,1.04679588,66486.0,66485.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729676050190,1.04679588,66486.0,66485.0,0.185246]
["bitfinex-derivatives","BTCF0:USTF0",1729676050394,1.04679588,66486.0,66485.0,0.245246]
["bitfinex-derivatives","BTCF0:USTF0",1729676051990,1.04679588,66486.0,66485.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729676052194,1.04679588,66486.0,66485.0,0.245246]
["bitfinex-derivatives","BTCF0:USTF0",1729676052800,1.04679588,66486.0,66485.0,0.433446]
["bitfinex-derivatives","BTCF0:USTF0",1729676055000,0.99408756,66486.0,66485.0,0.36985092]
["bitfinex-derivatives","BTCF0:USTF0",1729676055199,0.99408756,66486.0,66485.0,0.48433092]
["bitfinex-derivatives","BTCF0:USTF0",1729676057704,0.99408756,66486.0,66485.0,0.73379376]
["bitfinex-derivatives","BTCF0:USTF0",1729676057893,0.94138142,66486.0,66485.0,0.83790892]
["bitfinex-derivatives","BTCF0:USTF0",1729676058098,0.94138142,66486.0,66485.0,0.73244863]
["bitfinex-derivatives","BTCF0:USTF0",1729676058299,0.94138142,66486.0,66485.0,0.69366884]
["bitfinex-derivatives","BTCF0:USTF0",1729676058500,0.94138142,66486.0,66485.0,0.83731985]
["bitfinex-derivatives","BTCF0:USTF0",1729676058900,0.94138142,66486.0,66485.0,0.83733566]
["bitfinex-derivatives","BTCF0:USTF0",1729676059106,0.94138142,66486.0,66485.0,0.73210663]
["bitfinex-derivatives","BTCF0:USTF0",1729676059306,0.94138142,66486.0,66485.0,0.69367933]
["bitfinex-derivatives","BTCF0:USTF0",1729676059505,0.89620272,66486.0,66485.0,0.83737361]
["bitfinex-derivatives","BTCF0:USTF0",1729676059812,0.89620272,66486.0,66485.0,0.58844608]
["bitfinex-derivatives","BTCF0:USTF0",1729676061395,0.89620272,66486.0,66485.0,0.83678986]
["bitfinex-derivatives","BTCF0:USTF0",1729676061602,0.89620272,66486.0,66485.0,0.73155661]
["bitfinex-derivatives","BTCF0:USTF0",1729676062106,0.89620272,66486.0,66485.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1729676062317,1.27290272,66486.0,66485.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1729676062606,1.27290272,66486.0,66485.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729676063207,1.27290272,66486.0,66485.0,0.245246]
["bitfinex-derivatives","BTCF0:USTF0",1729676063409,1.27290272,66486.0,66485.0,0.359726]
["bitfinex-derivatives","BTCF0:USTF0",1729676065211,1.27290272,66486.0,66485.0,0.245246]
["bitfinex-derivatives","BTCF0:USTF0",1729676067716,1.27290272,66486.0,66485.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729676067914,1.27290272,66486.0,66485.0,0.245246]
["bitfinex-derivatives","BTCF0:USTF0",1729676068816,1.27290272,66486.0,66485.0,0.606046]
["bitfinex-derivatives","BTCF0:USTF0",1729676069911,1.27290272,66486.0,66485.0,0.83343457]
["bitfinex-derivatives","BTCF0:USTF0",1729676072316,1.27290272,66486.0,66485.0,0.77343457]
["bitfinex-derivatives","BTCF0:USTF0",1729676073716,1.27290272,66486.0,66485.0,0.88791457]
["bitfinex-derivatives","BTCF0:USTF0",1729676075615,0.89620272,66486.0,66485.0,0.66343457]
["bitfinex-derivatives","BTCF0:USTF0",1729676075811,0.89620272,66486.0,66485.0,0.88791457]
["bitfinex-derivatives","BTCF0:USTF0",1729676077009,0.89620272,66486.0,66485.0,0.660526]
["bitfinex-derivatives","BTCF0:USTF0",1729676077717,0.89620272,66486.0,66485.0,0.299726]
["bitfinex-derivatives","BTCF0:USTF0",1729676078119,0.89620272,66486.0,66485.0,0.660526]
["bitfinex-derivatives","BTCF0:USTF0",1729676078422,0.89620272,66486.0,66485.0,0.436046]
["bitfinex-derivatives","BTCF0:USTF0",1729676078620,0.89620272,66486.0,66485.0,0.546046]
["bitfinex-derivatives","BTCF0:USTF0",1729676079821,0.89620272,66486.0,66485.0,0.72506349]
["bitfinex-derivatives","BTCF0:USTF0",1729676080317,0.89620272,66486.0,66485.0,0.72507736]
["bitfinex-derivatives","BTCF0:USTF0",1729676080915,0.89620272,66486.0,66485.0,0.72507788]
["bitfinex-derivatives","BTCF0:USTF0",1729676081116,0.89620272,66486.0,66485.0,0.6498377]
["bitfinex-derivatives","BTCF0:USTF0",1729676081311,0.89620272,66486.0,66485.0,0.72507878]
["bitfinex-derivatives","BTCF0:USTF0",1729676081513,0.89620272,66486.0,66485.0,0.546046]
["bitfinex-derivatives","BTCF0:USTF0",1729676081726,1.07650272,66486.0,66485.0,0.546046]
["bitfinex-derivatives","BTCF0:USTF0",1729676082024,1.07650272,66486.0,66485.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729676082516,1.07650272,66486.0,66485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676082721,1.07650272,66486.0,66483.0,0.18544108]
["bitfinex-derivatives","BTCF0:USTF0",1729676082919,1.15174772,66486.0,66485.0,0.06020052]
["bitfinex-derivatives","BTCF0:USTF0",1729676083115,1.15174772,66486.0,66484.0,0.06020052]
["bitfinex-derivatives","BTCF0:USTF0",1729676083313,1.15174772,66486.0,66484.0,0.17020052]
["bitfinex-derivatives","BTCF0:USTF0",1729676083516,1.15174772,66486.0,66484.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729676083715,1.15174772,66486.0,66484.0,0.17020052]
["bitfinex-derivatives","BTCF0:USTF0",1729676083924,1.15174772,66486.0,66484.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729676084123,1.07650272,66486.0,66484.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729676084327,0.075246,66485.0,66484.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729676085014,0.075246,66485.0,66484.0,0.33841334]
["bitfinex-derivatives","BTCF0:USTF0",1729676085213,1.07850272,66486.0,66484.0,0.33841334]
["bitfinex-derivatives","BTCF0:USTF0",1729676085522,1.07650272,66486.0,66485.0,0.22841334]
["bitfinex-derivatives","BTCF0:USTF0",1729676086418,1.15174772,66486.0,66485.0,0.22841334]
["bitfinex-derivatives","BTCF0:USTF0",1729676087125,1.15174772,66486.0,66485.0,0.22836432]
["bitfinex-derivatives","BTCF0:USTF0",1729676092039,1.15174772,66486.0,66484.0,0.17017524]
["bitfinex-derivatives","BTCF0:USTF0",1729676092913,1.14924772,66486.0,66484.0,0.17017524]
["bitfinex-derivatives","BTCF0:USTF0",1729676093516,1.07400272,66486.0,66484.0,0.17017524]
["bitfinex-derivatives","BTCF0:USTF0",1729676093725,0.075246,66485.0,66484.0,0.17017524]
["bitfinex-derivatives","BTCF0:USTF0",1729676094521,1.07592272,66486.0,66484.0,0.17017524]
["bitfinex-derivatives","BTCF0:USTF0",1729676094725,1.07400272,66486.0,66484.0,0.17017524]
["bitfinex-derivatives","BTCF0:USTF0",1729676095231,1.14924772,66486.0,66484.0,0.17017524]
["bitfinex-derivatives","BTCF0:USTF0",1729676095529,1.07400272,66486.0,66484.0,0.17017524]
["bitfinex-derivatives","BTCF0:USTF0",1729676097723,1.07400272,66486.0,66484.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729676098725,1.07400272,66486.0,66483.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729676098922,0.185247,66484.0,66483.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729676099122,0.075249,66482.0,66481.0,0.01865483]
["bitfinex-derivatives","BTCF0:USTF0",1729676100733,0.075249,66482.0,66481.0,0.12865483]
["bitfinex-derivatives","BTCF0:USTF0",1729676101630,0.075249,66482.0,66481.0,0.32322202]
["bitfinex-derivatives","BTCF0:USTF0",1729676102032,1.07600272,66486.0,66481.0,0.32322202]
["bitfinex-derivatives","BTCF0:USTF0",1729676102228,0.89370272,66486.0,66485.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729676103420,0.89370272,66486.0,66485.0,0.185246]
["bitfinex-derivatives","BTCF0:USTF0",1729676104030,0.00040001,66489.0,66488.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729676104331,0.00060001,66491.0,66490.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729676106336,0.00060001,66491.0,66490.0,0.24524]
["bitfinex-derivatives","BTCF0:USTF0",1729676106633,0.00060001,66491.0,66490.0,0.47278855]
["bitfinex-derivatives","BTCF0:USTF0",1729676107337,0.01404542,66497.0,66494.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729676107532,0.01404542,66497.0,66494.0,0.82482013]
["bitfinex-derivatives","BTCF0:USTF0",1729676108233,0.01404542,66497.0,66494.0,0.91490462]
["bitfinex-derivatives","BTCF0:USTF0",1729676108634,0.01404542,66497.0,66494.0,0.46514413]
["bitfinex-derivatives","BTCF0:USTF0",1729676108843,0.075233,66497.0,66494.0,0.22718124]
["bitfinex-derivatives","BTCF0:USTF0",1729676109041,0.245233,66496.0,66495.0,0.19442696]
["bitfinex-derivatives","BTCF0:USTF0",1729676109343,0.245233,66496.0,66495.0,0.10434413]
["bitfinex-derivatives","BTCF0:USTF0",1729676109740,0.075233,66496.0,66495.0,0.10434413]
["bitfinex-derivatives","BTCF0:USTF0",1729676110047,0.3608,66503.0,66495.0,0.36442696]
["bitfinex-derivatives","BTCF0:USTF0",1729676110230,0.3586892,66502.0,66500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676110432,0.3586892,66502.0,66500.0,0.63514413]
["bitfinex-derivatives","BTCF0:USTF0",1729676110638,0.3586892,66502.0,66500.0,0.34957313]
["bitfinex-derivatives","BTCF0:USTF0",1729676111036,0.3586892,66502.0,66500.0,0.71037313]
["bitfinex-derivatives","BTCF0:USTF0",1729676111240,0.3586892,66502.0,66500.0,0.34957313]
["bitfinex-derivatives","BTCF0:USTF0",1729676111556,0.3586892,66502.0,66500.0,0.07504061]
["bitfinex-derivatives","BTCF0:USTF0",1729676111557,0.09013706,66501.0,66500.0,0.07504061]
["bitfinex-derivatives","BTCF0:USTF0",1729676111740,0.09013706,66501.0,66500.0,0.07504078]
["bitfinex-derivatives","BTCF0:USTF0",1729676112047,0.01490906,66501.0,66499.0,0.07504078]
["bitfinex-derivatives","BTCF0:USTF0",1729676112241,0.17,66500.0,66497.0,0.07504078]
["bitfinex-derivatives","BTCF0:USTF0",1729676112436,0.01490906,66501.0,66500.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729676112637,0.01490906,66501.0,66500.0,0.25332603]
["bitfinex-derivatives","BTCF0:USTF0",1729676112838,0.01490906,66501.0,66500.0,0.17828525]
["bitfinex-derivatives","BTCF0:USTF0",1729676113444,0.01490906,66501.0,66500.0,0.26836808]
["bitfinex-derivatives","BTCF0:USTF0",1729676114340,0.01490906,66501.0,66500.0,0.17828525]
["bitfinex-derivatives","BTCF0:USTF0",1729676114544,0.01490906,66501.0,66500.0,0.26836808]
["bitfinex-derivatives","BTCF0:USTF0",1729676114745,0.01490906,66501.0,66500.0,0.17828525]
["bitfinex-derivatives","BTCF0:USTF0",1729676115244,0.08311393,66501.0,66500.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729676117047,0.04626992,66501.0,66500.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729676120462,0.04626992,66501.0,66500.0,0.09333734]
["bitfinex-derivatives","BTCF0:USTF0",1729676120863,0.0831144,66501.0,66500.0,0.09333734]
["bitfinex-derivatives","BTCF0:USTF0",1729676122257,0.01490906,66501.0,66500.0,0.09333734]
["bitfinex-derivatives","BTCF0:USTF0",1729676123151,0.01490906,66501.0,66500.0,0.45413734]
["bitfinex-derivatives","BTCF0:USTF0",1729676123347,0.01490906,66501.0,66500.0,0.62858459]
["bitfinex-derivatives","BTCF0:USTF0",1729676124836,0.01490906,66501.0,66500.0,0.51414459]
["bitfinex-derivatives","BTCF0:USTF0",1729676126159,0.01490906,66501.0,66500.0,0.45413734]
["bitfinex-derivatives","BTCF0:USTF0",1729676126451,0.01490906,66501.0,66500.0,0.56413734]
["bitfinex-derivatives","BTCF0:USTF0",1729676126851,0.01490906,66501.0,66500.0,0.45413734]
["bitfinex-derivatives","BTCF0:USTF0",1729676127043,0.01490906,66501.0,66500.0,0.56413734]
["bitfinex-derivatives","BTCF0:USTF0",1729676128441,0.01490906,66501.0,66500.0,0.6391464]
["bitfinex-derivatives","BTCF0:USTF0",1729676128741,0.01490906,66501.0,66500.0,0.63198959]
["bitfinex-derivatives","BTCF0:USTF0",1729676128944,0.01490906,66501.0,66500.0,0.74198959]
["bitfinex-derivatives","BTCF0:USTF0",1729676129138,0.01490906,66501.0,66500.0,0.63919198]
["bitfinex-derivatives","BTCF0:USTF0",1729676129543,0.01490906,66501.0,66500.0,0.56413734]
["bitfinex-derivatives","BTCF0:USTF0",1729676130142,0.01490906,66501.0,66500.0,0.66694499]
["bitfinex-derivatives","BTCF0:USTF0",1729676130338,0.01490906,66501.0,66500.0,0.56413734]
["bitfinex-derivatives","BTCF0:USTF0",1729676130645,0.04646628,66501.0,66500.0,0.56413734]
["bitfinex-derivatives","BTCF0:USTF0",1729676136949,0.01490906,66501.0,66500.0,0.56413734]
["bitfinex-derivatives","BTCF0:USTF0",1729676142257,0.01490906,66501.0,66500.0,0.79078037]
["bitfinex-derivatives","BTCF0:USTF0",1729676142760,0.01490906,66501.0,66500.0,0.56413734]
["bitfinex-derivatives","BTCF0:USTF0",1729676143462,0.01490906,66501.0,66500.0,0.79068692]
["bitfinex-derivatives","BTCF0:USTF0",1729676144069,0.01490906,66501.0,66500.0,0.68068692]
["bitfinex-derivatives","BTCF0:USTF0",1729676144271,0.01490906,66501.0,66500.0,0.45413734]
["bitfinex-derivatives","BTCF0:USTF0",1729676145272,0.075218,66510.0,66504.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729676145457,0.03128645,66509.0,66506.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729676145656,0.37469326,66511.0,66507.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729676145863,0.03128682,66510.0,66507.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729676146164,0.03128682,66509.0,66507.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729676146355,0.37469326,66511.0,66507.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729676146556,0.03127441,66510.0,66507.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729676146754,0.03127441,66509.0,66507.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729676146958,0.37469326,66511.0,66507.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729676147156,0.03127413,66510.0,66507.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729676147363,0.03127413,66509.0,66507.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729676147560,0.37469326,66511.0,66507.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729676147755,0.03126248,66510.0,66507.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729676147954,0.37469326,66511.0,66507.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729676148657,0.37469326,66511.0,66505.0,0.185223]
["bitfinex-derivatives","BTCF0:USTF0",1729676148658,0.44991026,66511.0,66505.0,0.185223]
["bitfinex-derivatives","BTCF0:USTF0",1729676148960,0.44991026,66511.0,66507.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729676149161,0.37469326,66511.0,66507.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729676149555,0.37469326,66511.0,66509.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729676149861,0.44991026,66511.0,66509.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729676150056,0.37469326,66511.0,66505.0,0.01857995]
["bitfinex-derivatives","BTCF0:USTF0",1729676150252,0.44990926,66511.0,66506.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729676150656,0.37469326,66511.0,66506.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729676150850,0.37469326,66511.0,66507.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729676151256,0.03122039,66510.0,66507.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729676151461,0.03122039,66509.0,66508.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729676151662,0.37469326,66511.0,66509.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729676151663,0.03122039,66510.0,66509.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729676151968,0.03133739,66510.0,66509.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729676152266,0.37469326,66511.0,66509.0,0.2260745]
["bitfinex-derivatives","BTCF0:USTF0",1729676152465,0.37469326,66511.0,66510.0,0.28835598]
["bitfinex-derivatives","BTCF0:USTF0",1729676152665,0.37469326,66511.0,66510.0,0.33607351]
["bitfinex-derivatives","BTCF0:USTF0",1729676152964,0.37469326,66511.0,66510.0,0.28835598]
["bitfinex-derivatives","BTCF0:USTF0",1729676153870,0.37469326,66511.0,66510.0,0.4111691]
["bitfinex-derivatives","BTCF0:USTF0",1729676155157,0.37469326,66511.0,66510.0,0.185218]
["bitfinex-derivatives","BTCF0:USTF0",1729676156265,0.37469326,66511.0,66510.0,0.41127858]
["bitfinex-derivatives","BTCF0:USTF0",1729676158173,0.37469326,66511.0,66510.0,0.30127858]
["bitfinex-derivatives","BTCF0:USTF0",1729676158570,0.37469326,66511.0,66510.0,0.41127858]
["bitfinex-derivatives","BTCF0:USTF0",1729676159561,0.37469326,66511.0,66510.0,0.33606058]
["bitfinex-derivatives","BTCF0:USTF0",1729676159976,0.37469326,66511.0,66510.0,0.33552861]
["bitfinex-derivatives","BTCF0:USTF0",1729676160379,0.37469326,66511.0,66510.0,0.35378959]
["bitfinex-derivatives","BTCF0:USTF0",1729676161178,0.37469326,66511.0,66510.0,0.12826098]
["bitfinex-derivatives","BTCF0:USTF0",1729676161375,1.29653326,66511.0,66484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729676161579,1.29653326,66511.0,66487.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729676161580,0.075235,66495.0,66487.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729676161803,0.11,66490.0,66484.0,0.0193074]
["bitfinex-derivatives","BTCF0:USTF0",1729676162085,0.11,66487.0,66482.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729676162282,0.11,66487.0,66479.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1729676162283,0.185244,66487.0,66486.0,0.09031705]
["bitfinex-derivatives","BTCF0:USTF0",1729676162574,0.3608,66483.0,66482.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729676162779,0.3608,66483.0,66482.0,0.18509355]
["bitfinex-derivatives","BTCF0:USTF0",1729676163369,0.3608,66483.0,66482.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729676163572,0.3608,66483.0,66481.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729676163769,0.3608,66497.0,66482.0,0.80779206]
["bitfinex-derivatives","BTCF0:USTF0",1729676163974,0.1759,66496.0,66495.0,0.13523298]
["bitfinex-derivatives","BTCF0:USTF0",1729676164178,0.07960377,66517.0,66496.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729676164179,0.11,66513.0,66496.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729676164480,0.1759,66510.0,66508.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729676164685,0.1759,66510.0,66509.0,0.04498815]
["bitfinex-derivatives","BTCF0:USTF0",1729676164975,0.1759,66510.0,66508.0,0.185219]
["bitfinex-derivatives","BTCF0:USTF0",1729676165174,0.251118,66510.0,66509.0,0.04498153]
["bitfinex-derivatives","BTCF0:USTF0",1729676165372,0.251118,66510.0,66509.0,0.12020053]
["bitfinex-derivatives","BTCF0:USTF0",1729676165569,0.3631,66510.0,66509.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729676165768,0.3631,66510.0,66509.0,0.12020612]
["bitfinex-derivatives","BTCF0:USTF0",1729676165979,0.5491,66510.0,66509.0,0.12020612]
["bitfinex-derivatives","BTCF0:USTF0",1729676166575,0.5491,66510.0,66509.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729676166979,0.624318,66510.0,66509.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729676167683,0.5491,66510.0,66509.0,0.245219]
["bitfinex-derivatives","BTCF0:USTF0",1729676168076,0.624318,66510.0,66509.0,0.245219]
["bitfinex-derivatives","BTCF0:USTF0",1729676169675,0.624318,66510.0,66509.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729676174773,0.5491,66510.0,66507.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676174978,0.07522,66508.0,66507.0,0.245221]
["bitfinex-derivatives","BTCF0:USTF0",1729676178282,0.01239446,66516.0,66507.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676178488,0.00132,66552.0,66548.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729676178687,0.00809256,66564.0,66554.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729676178875,0.00809256,66564.0,66563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676179080,0.00809256,66564.0,66560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676179385,0.00809256,66564.0,66561.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676179584,0.00809256,66564.0,66561.0,0.04486355]
["bitfinex-derivatives","BTCF0:USTF0",1729676179890,0.17,66563.0,66561.0,0.04486355]
["bitfinex-derivatives","BTCF0:USTF0",1729676180184,0.17809256,66564.0,66560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676180384,0.00809256,66564.0,66560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676180586,0.00809256,66564.0,66560.0,0.435961]
["bitfinex-derivatives","BTCF0:USTF0",1729676181195,0.00809256,66564.0,66560.0,0.48082571]
["bitfinex-derivatives","BTCF0:USTF0",1729676181392,0.00809256,66564.0,66560.0,0.435961]
["bitfinex-derivatives","BTCF0:USTF0",1729676181983,0.00809256,66564.0,66562.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729676182183,0.00809256,66564.0,66560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676182477,0.00809256,66564.0,66563.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729676183489,1.22877256,66564.0,66560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676183692,0.17,66549.0,66548.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729676183889,0.17,66552.0,66542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676184094,0.17,66544.0,66539.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729676184309,0.3608,66553.0,66547.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729676184310,0.17,66548.0,66547.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729676184784,0.6208,66548.0,66547.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729676186095,0.4508,66548.0,66547.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729676187286,0.17,66551.0,66550.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729676187686,0.6208,66551.0,66550.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729676188596,0.6208,66551.0,66541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676188798,0.1737,66552.0,66538.0,0.37601926]
["bitfinex-derivatives","BTCF0:USTF0",1729676188799,0.17,66546.0,66545.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729676190684,0.17,66546.0,66540.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729676190887,0.17,66541.0,66540.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729676191486,0.17,66541.0,66534.0,0.00225444]
["bitfinex-derivatives","BTCF0:USTF0",1729676191789,0.17,66537.0,66534.0,0.0929667]
["bitfinex-derivatives","BTCF0:USTF0",1729676192290,0.07518,66543.0,66534.0,0.0929667]
["bitfinex-derivatives","BTCF0:USTF0",1729676192291,0.17,66540.0,66535.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729676193294,0.5308,66540.0,66535.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729676193696,0.5308,66540.0,66536.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729676194601,0.3608,66540.0,66536.0,0.245188]
["bitfinex-derivatives","BTCF0:USTF0",1729676194894,0.435976,66547.0,66539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676195100,0.02904676,66546.0,66539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676195285,0.02904676,66545.0,66539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676195490,0.075177,66546.0,66539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676195993,0.3608,66547.0,66534.0,0.0177767]
["bitfinex-derivatives","BTCF0:USTF0",1729676195994,0.3608,66547.0,66546.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729676196199,0.3608,66547.0,66546.0,0.245177]
["bitfinex-derivatives","BTCF0:USTF0",1729676196503,0.38984648,66547.0,66546.0,0.245177]
["bitfinex-derivatives","BTCF0:USTF0",1729676196809,0.38984622,66547.0,66543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676197098,0.02904622,66546.0,66543.0,0.24518]
["bitfinex-derivatives","BTCF0:USTF0",1729676197601,0.3608,66547.0,66543.0,0.24518]
["bitfinex-derivatives","BTCF0:USTF0",1729676197799,0.3608,66547.0,66543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676198003,0.075179,66544.0,66539.0,0.04471777]
["bitfinex-derivatives","BTCF0:USTF0",1729676198194,0.3608,66540.0,66539.0,0.04471777]
["bitfinex-derivatives","BTCF0:USTF0",1729676198502,0.17,66546.0,66539.0,0.0597441]
["bitfinex-derivatives","BTCF0:USTF0",1729676198503,0.075177,66546.0,66539.0,0.0597441]
["bitfinex-derivatives","BTCF0:USTF0",1729676198802,0.3608,66547.0,66540.0,0.04472925]
["bitfinex-derivatives","BTCF0:USTF0",1729676198997,0.3608,66547.0,66546.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676199192,0.075179,66544.0,66543.0,0.04472925]
["bitfinex-derivatives","BTCF0:USTF0",1729676199703,0.07518,66543.0,66542.0,0.04472925]
["bitfinex-derivatives","BTCF0:USTF0",1729676200089,0.1787,66546.0,66542.0,0.04472925]
["bitfinex-derivatives","BTCF0:USTF0",1729676200321,0.075184,66541.0,66539.0,0.11935722]
["bitfinex-derivatives","BTCF0:USTF0",1729676200600,0.075184,66541.0,66539.0,0.0597441]
["bitfinex-derivatives","BTCF0:USTF0",1729676200799,0.075184,66541.0,66540.0,0.04476564]
["bitfinex-derivatives","BTCF0:USTF0",1729676201012,0.075184,66540.0,66539.0,0.0597441]
["bitfinex-derivatives","BTCF0:USTF0",1729676201596,0.075184,66540.0,66539.0,0.01502633]
["bitfinex-derivatives","BTCF0:USTF0",1729676201904,0.075184,66540.0,66536.0,0.05961312]
["bitfinex-derivatives","BTCF0:USTF0",1729676202599,0.075186,66538.0,66536.0,0.05961312]
["bitfinex-derivatives","BTCF0:USTF0",1729676202999,0.075186,66538.0,66535.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676203205,0.075186,66538.0,66535.0,0.01491852]
["bitfinex-derivatives","BTCF0:USTF0",1729676203399,0.075186,66538.0,66534.0,0.00225444]
["bitfinex-derivatives","BTCF0:USTF0",1729676203999,0.3608,66540.0,66537.0,0.0448257]
["bitfinex-derivatives","BTCF0:USTF0",1729676204497,0.3608,66540.0,66538.0,0.0597676]
["bitfinex-derivatives","BTCF0:USTF0",1729676204697,0.3608,66540.0,66535.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676205508,0.3608,66540.0,66536.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729676205804,0.3608,66540.0,66539.0,0.245185]
["bitfinex-derivatives","BTCF0:USTF0",1729676206817,0.1787,66546.0,66539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676207007,0.1787,66546.0,66543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676207304,0.3608,66544.0,66543.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729676208006,0.435979,66544.0,66538.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676208407,0.3608,66544.0,66538.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676208611,0.3608,66544.0,66543.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729676210310,0.3608,66557.0,66556.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729676210515,0.3608,66557.0,66554.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676210816,0.3608,66557.0,66554.0,0.245167]
["bitfinex-derivatives","BTCF0:USTF0",1729676211521,0.02924477,66556.0,66554.0,0.245167]
["bitfinex-derivatives","BTCF0:USTF0",1729676211715,0.075168,66555.0,66549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676211901,0.0292487,66554.0,66549.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729676212209,0.3608,66550.0,66549.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729676212408,0.3608,66550.0,66549.0,0.18023766]
["bitfinex-derivatives","BTCF0:USTF0",1729676212602,0.3608,66550.0,66549.0,0.35023766]
["bitfinex-derivatives","BTCF0:USTF0",1729676212806,0.3608,66550.0,66549.0,0.35024638]
["bitfinex-derivatives","BTCF0:USTF0",1729676214616,0.1783,66556.0,66549.0,0.72587438]
["bitfinex-derivatives","BTCF0:USTF0",1729676214914,0.1783,66556.0,66555.0,0.33525781]
["bitfinex-derivatives","BTCF0:USTF0",1729676215114,0.36889256,66564.0,66555.0,0.80587438]
["bitfinex-derivatives","BTCF0:USTF0",1729676215315,0.36889256,66564.0,66563.0,0.415158]
["bitfinex-derivatives","BTCF0:USTF0",1729676215518,0.36889256,66564.0,66563.0,0.52023238]
["bitfinex-derivatives","BTCF0:USTF0",1729676216015,0.36889256,66564.0,66563.0,0.27507438]
["bitfinex-derivatives","BTCF0:USTF0",1729676216817,0.36889256,66564.0,66563.0,0.35023238]
["bitfinex-derivatives","BTCF0:USTF0",1729676217014,0.00809256,66564.0,66563.0,0.97091238]
["bitfinex-derivatives","BTCF0:USTF0",1729676217319,0.00809256,66564.0,66563.0,0.52023238]
["bitfinex-derivatives","BTCF0:USTF0",1729676217615,0.3608,66570.0,66563.0,0.44507438]
["bitfinex-derivatives","BTCF0:USTF0",1729676217616,1.99396,66569.0,66563.0,0.44507438]
["bitfinex-derivatives","BTCF0:USTF0",1729676217821,1.993,66569.0,66568.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729676218019,1.993,66569.0,66568.0,0.71102638]
["bitfinex-derivatives","BTCF0:USTF0",1729676218211,1.993,66569.0,66568.0,0.80111025]
["bitfinex-derivatives","BTCF0:USTF0",1729676218517,1.663,66569.0,66568.0,1.16170638]
["bitfinex-derivatives","BTCF0:USTF0",1729676218820,1.56523364,66569.0,66568.0,1.16170638]
["bitfinex-derivatives","BTCF0:USTF0",1729676219322,1.56523364,66569.0,66568.0,0.63587438]
["bitfinex-derivatives","BTCF0:USTF0",1729676219521,1.56523364,66569.0,66568.0,0.71102638]
["bitfinex-derivatives","BTCF0:USTF0",1729676220323,1.56523364,66569.0,66568.0,0.605952]
["bitfinex-derivatives","BTCF0:USTF0",1729676221016,1.56523364,66569.0,66568.0,1.056632]
["bitfinex-derivatives","BTCF0:USTF0",1729676221219,1.56523364,66569.0,66568.0,0.605952]
["bitfinex-derivatives","BTCF0:USTF0",1729676221612,1.59634071,66569.0,66568.0,0.605952]
["bitfinex-derivatives","BTCF0:USTF0",1729676222507,1.56523364,66569.0,66568.0,0.605952]
["bitfinex-derivatives","BTCF0:USTF0",1729676224021,1.56523364,66569.0,66568.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729676225120,1.56523364,66569.0,66568.0,0.605952]
["bitfinex-derivatives","BTCF0:USTF0",1729676228326,1.56523364,66569.0,66568.0,2.1069533]
["bitfinex-derivatives","BTCF0:USTF0",1729676228327,0.49460387,66569.0,66568.0,2.1069533]
["bitfinex-derivatives","BTCF0:USTF0",1729676228516,0.27226264,66569.0,66568.0,2.1069533]
["bitfinex-derivatives","BTCF0:USTF0",1729676228717,0.15710768,66569.0,66568.0,2.1069533]
["bitfinex-derivatives","BTCF0:USTF0",1729676228924,5e-08,66569.0,66568.0,2.1069533]
["bitfinex-derivatives","BTCF0:USTF0",1729676229430,0.1823,66585.0,66579.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729676229627,0.1823,66585.0,66579.0,1.06938755]
["bitfinex-derivatives","BTCF0:USTF0",1729676229826,0.1823,66585.0,66579.0,1.51998755]
["bitfinex-derivatives","BTCF0:USTF0",1729676231229,0.1823,66585.0,66579.0,1.49190221]
["bitfinex-derivatives","BTCF0:USTF0",1729676232021,0.1823,66585.0,66579.0,1.04130221]
["bitfinex-derivatives","BTCF0:USTF0",1729676232234,0.1823,66585.0,66579.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729676232235,0.17,66584.0,66579.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729676232535,0.08569524,66580.0,66579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676232730,0.08569524,66580.0,66579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676233042,0.01055724,66580.0,66579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676233733,0.01055724,66580.0,66577.0,0.05964649]
["bitfinex-derivatives","BTCF0:USTF0",1729676234032,0.435942,66578.0,66569.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729676234229,0.17,66576.0,66575.0,0.04474635]
["bitfinex-derivatives","BTCF0:USTF0",1729676234423,0.075142,66577.0,66570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676234628,0.3608,66578.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729676235129,0.3608,66578.0,66573.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676235327,0.075142,66577.0,66573.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676236731,0.3608,66578.0,66571.0,0.00735892]
["bitfinex-derivatives","BTCF0:USTF0",1729676236924,0.3608,66578.0,66569.0,0.18485333]
["bitfinex-derivatives","BTCF0:USTF0",1729676236925,0.075145,66574.0,66569.0,0.18485333]
["bitfinex-derivatives","BTCF0:USTF0",1729676237125,0.17,66576.0,66572.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676237126,0.075143,66576.0,66572.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676238129,0.3608,66578.0,66569.0,0.18485333]
["bitfinex-derivatives","BTCF0:USTF0",1729676238335,0.3608,66578.0,66569.0,0.01485333]
["bitfinex-derivatives","BTCF0:USTF0",1729676238336,0.07515,66570.0,66569.0,0.01485333]
["bitfinex-derivatives","BTCF0:USTF0",1729676238534,0.07515,66570.0,66565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676238837,0.3518,66569.0,66565.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729676239040,0.3518,66569.0,66568.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676241822,0.3518,66569.0,66568.0,0.245152]
["bitfinex-derivatives","BTCF0:USTF0",1729676243537,0.30667742,66569.0,66568.0,0.46760484]
["bitfinex-derivatives","BTCF0:USTF0",1729676243840,0.13777742,66569.0,66568.0,0.46760484]
["bitfinex-derivatives","BTCF0:USTF0",1729676244349,0.1818,66577.0,66568.0,0.46760484]
["bitfinex-derivatives","BTCF0:USTF0",1729676244537,0.1818,66577.0,66576.0,0.245143]
["bitfinex-derivatives","BTCF0:USTF0",1729676244738,0.3608,66583.0,66582.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729676245036,0.3608,66583.0,66580.0,0.08995212]
["bitfinex-derivatives","BTCF0:USTF0",1729676245240,0.3608,66583.0,66581.0,0.10104881]
["bitfinex-derivatives","BTCF0:USTF0",1729676245551,0.3608,66583.0,66582.0,0.07497508]
["bitfinex-derivatives","BTCF0:USTF0",1729676245729,0.3608,66583.0,66579.0,0.245139]
["bitfinex-derivatives","BTCF0:USTF0",1729676245730,0.3608,66583.0,66579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676246034,0.3608,66583.0,66582.0,0.07498164]
["bitfinex-derivatives","BTCF0:USTF0",1729676246235,0.3608,66583.0,66581.0,0.07498164]
["bitfinex-derivatives","BTCF0:USTF0",1729676246439,0.3608,66583.0,66582.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676246626,0.3608,66583.0,66582.0,0.33508812]
["bitfinex-derivatives","BTCF0:USTF0",1729676246941,0.3608,66583.0,66582.0,0.245136]
["bitfinex-derivatives","BTCF0:USTF0",1729676247539,0.3608,66583.0,66582.0,0.33512114]
["bitfinex-derivatives","BTCF0:USTF0",1729676247742,0.3608,66583.0,66582.0,0.33513335]
["bitfinex-derivatives","BTCF0:USTF0",1729676247941,0.3608,66583.0,66582.0,0.245136]
["bitfinex-derivatives","BTCF0:USTF0",1729676248131,0.3608,66583.0,66582.0,0.33513329]
["bitfinex-derivatives","BTCF0:USTF0",1729676248634,0.1705,66587.0,66584.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729676248841,0.1705,66587.0,66586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676249233,0.075132,66586.0,66582.0,0.08998984]
["bitfinex-derivatives","BTCF0:USTF0",1729676249540,0.075132,66586.0,66583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676249930,0.1705,66587.0,66583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676250131,0.075133,66585.0,66583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676250638,0.075134,66584.0,66580.0,0.08998984]
["bitfinex-derivatives","BTCF0:USTF0",1729676250845,0.075136,66583.0,66579.0,0.08998984]
["bitfinex-derivatives","BTCF0:USTF0",1729676251241,0.1705,66587.0,66579.0,0.08998984]
["bitfinex-derivatives","BTCF0:USTF0",1729676251540,0.075133,66585.0,66584.0,0.07499588]
["bitfinex-derivatives","BTCF0:USTF0",1729676252647,0.1705,66587.0,66584.0,0.07499949]
["bitfinex-derivatives","BTCF0:USTF0",1729676252836,0.1705,66587.0,66583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676252837,0.1705,66587.0,66585.0,0.07499949]
["bitfinex-derivatives","BTCF0:USTF0",1729676253141,0.1705,66587.0,66586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676253729,0.1705,66587.0,66586.0,0.24499949]
["bitfinex-derivatives","BTCF0:USTF0",1729676253946,0.1705,66587.0,66579.0,0.01507336]
["bitfinex-derivatives","BTCF0:USTF0",1729676253947,0.245631,66587.0,66585.0,0.07499949]
["bitfinex-derivatives","BTCF0:USTF0",1729676254445,0.245632,66587.0,66586.0,0.07499666]
["bitfinex-derivatives","BTCF0:USTF0",1729676254637,0.245632,66587.0,66583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676255243,0.245632,66587.0,66582.0,0.08998984]
["bitfinex-derivatives","BTCF0:USTF0",1729676255244,0.245632,66587.0,66586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676258145,0.1705,66587.0,66586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676258346,0.1705,66587.0,66586.0,0.245132]
["bitfinex-derivatives","BTCF0:USTF0",1729676258540,0.20523936,66587.0,66586.0,0.245132]
["bitfinex-derivatives","BTCF0:USTF0",1729676259148,0.20523936,66587.0,66586.0,0.2604331]
["bitfinex-derivatives","BTCF0:USTF0",1729676259945,0.20523936,66587.0,66586.0,0.1853011]
["bitfinex-derivatives","BTCF0:USTF0",1729676260140,0.28037036,66587.0,66586.0,0.1853011]
["bitfinex-derivatives","BTCF0:USTF0",1729676260649,0.28037036,66587.0,66586.0,0.0153011]
["bitfinex-derivatives","BTCF0:USTF0",1729676260851,0.28037036,66587.0,66583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676261050,0.03473936,66586.0,66583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676261251,0.03473936,66585.0,66583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676261461,0.03473936,66584.0,66583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676261752,0.03473936,66584.0,66581.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729676262049,0.03473936,66583.0,66581.0,0.09033797]
["bitfinex-derivatives","BTCF0:USTF0",1729676262255,0.47067536,66582.0,66581.0,0.01520097]
["bitfinex-derivatives","BTCF0:USTF0",1729676262445,0.03473936,66582.0,66579.0,0.245139]
["bitfinex-derivatives","BTCF0:USTF0",1729676262641,0.1705,66587.0,66579.0,0.245139]
["bitfinex-derivatives","BTCF0:USTF0",1729676262642,0.03473936,66581.0,66579.0,0.245139]
["bitfinex-derivatives","BTCF0:USTF0",1729676262963,0.03473936,66580.0,66579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676263248,0.03454576,66580.0,66579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676263454,0.03453754,66580.0,66579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676263757,0.075134,66584.0,66579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676264059,0.03421801,66583.0,66579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676264353,0.03421801,66582.0,66579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676264557,0.10935601,66581.0,66579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676264745,0.03421801,66580.0,66576.0,0.18521159]
["bitfinex-derivatives","BTCF0:USTF0",1729676265051,0.075138,66581.0,66576.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676265052,0.03421801,66579.0,66576.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676265258,0.03421801,66578.0,66576.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676265446,0.075139,66580.0,66576.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676265645,0.075139,66580.0,66577.0,0.22036457]
["bitfinex-derivatives","BTCF0:USTF0",1729676265841,0.075139,66580.0,66578.0,0.10053304]
["bitfinex-derivatives","BTCF0:USTF0",1729676266076,0.075139,66580.0,66579.0,0.10053304]
["bitfinex-derivatives","BTCF0:USTF0",1729676266357,0.07514,66579.0,66576.0,0.09003394]
["bitfinex-derivatives","BTCF0:USTF0",1729676266553,0.17,66580.0,66575.0,0.01519945]
["bitfinex-derivatives","BTCF0:USTF0",1729676266554,0.075141,66578.0,66575.0,0.10523339]
["bitfinex-derivatives","BTCF0:USTF0",1729676266882,0.17,66580.0,66575.0,0.01519945]
["bitfinex-derivatives","BTCF0:USTF0",1729676267062,0.17,66580.0,66574.0,0.09003394]
["bitfinex-derivatives","BTCF0:USTF0",1729676267242,0.245138,66580.0,66579.0,0.07503255]
["bitfinex-derivatives","BTCF0:USTF0",1729676267847,0.245138,66580.0,66573.0,0.09003394]
["bitfinex-derivatives","BTCF0:USTF0",1729676267848,0.075145,66574.0,66573.0,0.09003394]
["bitfinex-derivatives","BTCF0:USTF0",1729676268560,0.17,66576.0,66572.0,0.36305301]
["bitfinex-derivatives","BTCF0:USTF0",1729676268855,0.075146,66573.0,66572.0,0.36305301]
["bitfinex-derivatives","BTCF0:USTF0",1729676269358,0.245146,66573.0,66572.0,0.36305301]
["bitfinex-derivatives","BTCF0:USTF0",1729676269753,0.245146,66573.0,66572.0,0.45310891]
["bitfinex-derivatives","BTCF0:USTF0",1729676270060,0.245146,66573.0,66572.0,0.36305301]
["bitfinex-derivatives","BTCF0:USTF0",1729676270259,0.075146,66573.0,66572.0,0.45310891]
["bitfinex-derivatives","BTCF0:USTF0",1729676270759,0.075146,66573.0,66572.0,0.36305301]
["bitfinex-derivatives","BTCF0:USTF0",1729676271154,0.075146,66573.0,66572.0,0.37848539]
["bitfinex-derivatives","BTCF0:USTF0",1729676271663,0.1847,66574.0,66572.0,0.37848539]
["bitfinex-derivatives","BTCF0:USTF0",1729676271852,0.1847,66574.0,66572.0,0.10776337]
["bitfinex-derivatives","BTCF0:USTF0",1729676272053,0.259845,66574.0,66572.0,0.01768539]
["bitfinex-derivatives","BTCF0:USTF0",1729676272254,0.259845,66574.0,66572.0,0.10776369]
["bitfinex-derivatives","BTCF0:USTF0",1729676273356,0.1847,66574.0,66572.0,0.10776369]
["bitfinex-derivatives","BTCF0:USTF0",1729676273546,0.075146,66573.0,66572.0,0.01768539]
["bitfinex-derivatives","BTCF0:USTF0",1729676273746,0.1847,66574.0,66572.0,0.01768539]
["bitfinex-derivatives","BTCF0:USTF0",1729676274461,0.1847,66574.0,66572.0,0.18768539]
["bitfinex-derivatives","BTCF0:USTF0",1729676275056,0.1847,66574.0,66572.0,0.01768539]
["bitfinex-derivatives","BTCF0:USTF0",1729676276662,0.259846,66574.0,66572.0,0.01768539]
["bitfinex-derivatives","BTCF0:USTF0",1729676278056,0.1847,66574.0,66573.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729676281162,0.259845,66574.0,66572.0,0.01768539]
["bitfinex-derivatives","BTCF0:USTF0",1729676281367,0.1847,66574.0,66572.0,0.01768539]
["bitfinex-derivatives","BTCF0:USTF0",1729676281965,0.075146,66573.0,66572.0,0.01768539]
["bitfinex-derivatives","BTCF0:USTF0",1729676282453,0.075159,66562.0,66550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676282657,0.525786,66573.0,66553.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729676282658,0.17,66556.0,66553.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729676282855,0.17,66556.0,66551.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676282856,0.5308,66559.0,66554.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729676283063,0.5308,66559.0,66554.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676283064,0.3608,66559.0,66554.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676283254,0.3608,66559.0,66557.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729676285262,0.348,66561.0,66557.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729676286364,0.348,66561.0,66558.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676286755,0.348,66561.0,66559.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729676288864,0.348,66561.0,66560.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729676289066,0.17,66577.0,66561.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729676289267,0.3608,66573.0,66569.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676289571,0.3608,66573.0,66562.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1729676289572,0.3608,66573.0,66572.0,0.245147]
["bitfinex-derivatives","BTCF0:USTF0",1729676290466,0.3608,66579.0,66578.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729676290664,0.3615,66581.0,66578.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676290864,0.3615,66581.0,66580.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729676295277,0.3615,66581.0,66580.0,0.09045061]
["bitfinex-derivatives","BTCF0:USTF0",1729676295773,0.3615,66581.0,66580.0,0.01531261]
["bitfinex-derivatives","BTCF0:USTF0",1729676295973,0.3615,66581.0,66578.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676296176,0.3615,66581.0,66580.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729676296674,0.3615,66581.0,66580.0,0.435938]
["bitfinex-derivatives","BTCF0:USTF0",1729676296971,0.3615,66581.0,66580.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729676297575,0.3615,66581.0,66580.0,0.435938]
["bitfinex-derivatives","BTCF0:USTF0",1729676297875,0.3615,66581.0,66580.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729676298275,0.3615,66581.0,66580.0,0.435938]
["bitfinex-derivatives","BTCF0:USTF0",1729676298972,0.3615,66581.0,66580.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729676300085,0.1839,66581.0,66580.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729676300286,0.3608,66585.0,66579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676300490,0.3608,66585.0,66584.0,0.07495369]
["bitfinex-derivatives","BTCF0:USTF0",1729676300677,0.605933,66585.0,66584.0,0.07495369]
["bitfinex-derivatives","BTCF0:USTF0",1729676300982,0.075138,66580.0,66579.0,0.08994443]
["bitfinex-derivatives","BTCF0:USTF0",1729676301177,0.07514,66579.0,66578.0,0.0151897]
["bitfinex-derivatives","BTCF0:USTF0",1729676301483,0.075147,66573.0,66566.0,0.0022531]
["bitfinex-derivatives","BTCF0:USTF0",1729676301681,0.9906,66579.0,66566.0,0.0022531]
["bitfinex-derivatives","BTCF0:USTF0",1729676301682,0.17,66568.0,66567.0,0.12015601]
["bitfinex-derivatives","BTCF0:USTF0",1729676301885,0.245152,66568.0,66567.0,0.10493516]
["bitfinex-derivatives","BTCF0:USTF0",1729676304194,0.786352,66568.0,66567.0,0.10493516]
["bitfinex-derivatives","BTCF0:USTF0",1729676304404,0.960552,66568.0,66567.0,0.10493516]
["bitfinex-derivatives","BTCF0:USTF0",1729676304808,1.411232,66568.0,66567.0,0.10493516]
["bitfinex-derivatives","BTCF0:USTF0",1729676305597,1.33608,66568.0,66558.0,0.01514043]
["bitfinex-derivatives","BTCF0:USTF0",1729676305894,1.33608,66568.0,66557.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729676305895,0.17,66559.0,66557.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729676309313,0.245162,66559.0,66553.0,0.54867771]
["bitfinex-derivatives","BTCF0:USTF0",1729676309497,0.245162,66559.0,66555.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729676309702,0.245162,66559.0,66556.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729676310213,0.347,66562.0,66558.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729676311799,0.347,66562.0,66559.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729676312006,0.347,66562.0,66560.0,0.09891695]
["bitfinex-derivatives","BTCF0:USTF0",1729676312212,0.347,66562.0,66561.0,0.09891695]
["bitfinex-derivatives","BTCF0:USTF0",1729676313001,0.422159,66562.0,66561.0,0.09891695]
["bitfinex-derivatives","BTCF0:USTF0",1729676316012,0.422159,66562.0,66561.0,0.09906161]
["bitfinex-derivatives","BTCF0:USTF0",1729676316411,0.3608,66563.0,66561.0,0.09906161]
["bitfinex-derivatives","BTCF0:USTF0",1729676316714,0.3608,66563.0,66562.0,0.17422061]
["bitfinex-derivatives","BTCF0:USTF0",1729676317112,0.5308,66563.0,66562.0,0.17422061]
["bitfinex-derivatives","BTCF0:USTF0",1729676318516,0.3608,66563.0,66562.0,0.17422061]
["bitfinex-derivatives","BTCF0:USTF0",1729676319021,0.39709515,66563.0,66562.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729676319621,0.39709515,66563.0,66560.0,0.01553964]
["bitfinex-derivatives","BTCF0:USTF0",1729676319811,0.11145415,66562.0,66554.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1729676320012,0.17,66559.0,66554.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1729676320221,0.03629515,66558.0,66557.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729676320621,0.03627136,66558.0,66557.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729676321618,0.3618,66563.0,66556.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676321916,0.07839818,66562.0,66561.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729676322313,0.03627429,66562.0,66561.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729676322613,0.03627429,66562.0,66558.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729676322816,0.03627429,66561.0,66560.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729676325019,0.11143429,66561.0,66554.0,0.25502581]
["bitfinex-derivatives","BTCF0:USTF0",1729676325225,0.17,66557.0,66556.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729676325422,0.20613178,66557.0,66556.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729676326620,0.24812082,66557.0,66556.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729676326817,0.07812082,66557.0,66556.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729676327017,0.17,66560.0,66556.0,0.29230158]
["bitfinex-derivatives","BTCF0:USTF0",1729676327325,0.17,66560.0,66557.0,0.21713558]
["bitfinex-derivatives","BTCF0:USTF0",1729676327527,0.17,66560.0,66558.0,0.21713558]
["bitfinex-derivatives","BTCF0:USTF0",1729676327723,0.17,66560.0,66559.0,0.09905993]
["bitfinex-derivatives","BTCF0:USTF0",1729676328315,0.245161,66560.0,66559.0,0.09905993]
["bitfinex-derivatives","BTCF0:USTF0",1729676329130,0.17,66560.0,66559.0,0.09905993]
["bitfinex-derivatives","BTCF0:USTF0",1729676330121,0.17,66560.0,66559.0,0.09906055]
["bitfinex-derivatives","BTCF0:USTF0",1729676330430,0.245161,66560.0,66559.0,0.09906055]
["bitfinex-derivatives","BTCF0:USTF0",1729676332726,0.17,66560.0,66559.0,0.09906055]
["bitfinex-derivatives","BTCF0:USTF0",1729676333636,0.3608,66561.0,66560.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729676333928,0.3608,66561.0,66560.0,0.17422155]
["bitfinex-derivatives","BTCF0:USTF0",1729676334319,0.3608,66561.0,66560.0,0.37443601]
["bitfinex-derivatives","BTCF0:USTF0",1729676334633,0.3608,66561.0,66560.0,0.28422155]
["bitfinex-derivatives","BTCF0:USTF0",1729676335023,0.11,66573.0,66567.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729676335221,0.01533907,66575.0,66568.0,0.09906055]
["bitfinex-derivatives","BTCF0:USTF0",1729676335519,0.01533907,66575.0,66560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676335520,0.3415,66578.0,66574.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729676335729,0.11,66577.0,66576.0,0.07513321]
["bitfinex-derivatives","BTCF0:USTF0",1729676336030,0.11,66577.0,66576.0,0.09854336]
["bitfinex-derivatives","BTCF0:USTF0",1729676336216,0.3415,66578.0,66576.0,0.09854336]
["bitfinex-derivatives","BTCF0:USTF0",1729676336423,0.3415,66578.0,66577.0,0.07513192]
["bitfinex-derivatives","BTCF0:USTF0",1729676336724,0.3415,66578.0,66576.0,0.07513192]
["bitfinex-derivatives","BTCF0:USTF0",1729676337323,0.075142,66577.0,66576.0,0.07513192]
["bitfinex-derivatives","BTCF0:USTF0",1729676337627,0.075142,66577.0,66575.0,0.07513192]
["bitfinex-derivatives","BTCF0:USTF0",1729676337826,0.17,66576.0,66575.0,0.07513192]
["bitfinex-derivatives","BTCF0:USTF0",1729676338129,0.075144,66575.0,66574.0,0.07513192]
["bitfinex-derivatives","BTCF0:USTF0",1729676338340,0.075144,66575.0,66574.0,0.17369565]
["bitfinex-derivatives","BTCF0:USTF0",1729676338637,0.075144,66575.0,66574.0,0.07508243]
["bitfinex-derivatives","BTCF0:USTF0",1729676339025,0.075144,66575.0,66574.0,0.17364737]
["bitfinex-derivatives","BTCF0:USTF0",1729676339229,0.075144,66575.0,66574.0,0.07508243]
["bitfinex-derivatives","BTCF0:USTF0",1729676339725,0.17,66576.0,66574.0,0.07508243]
["bitfinex-derivatives","BTCF0:USTF0",1729676340033,0.245144,66576.0,66574.0,0.15022743]
["bitfinex-derivatives","BTCF0:USTF0",1729676340531,0.17,66576.0,66573.0,0.0898978]
["bitfinex-derivatives","BTCF0:USTF0",1729676340731,0.075144,66575.0,66574.0,0.07508243]
["bitfinex-derivatives","BTCF0:USTF0",1729676340937,0.075144,66575.0,66574.0,0.17347823]
["bitfinex-derivatives","BTCF0:USTF0",1729676341434,0.075144,66575.0,66574.0,0.07508243]
["bitfinex-derivatives","BTCF0:USTF0",1729676342026,0.20314664,66575.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729676342225,0.17,66572.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729676342426,0.24941675,66572.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729676343031,0.24930984,66572.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729676343628,0.24930984,66572.0,66570.0,0.01508043]
["bitfinex-derivatives","BTCF0:USTF0",1729676343826,0.24930984,66572.0,66564.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729676343827,0.075151,66570.0,66565.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729676344124,0.5308,66568.0,66556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676344437,0.5308,66568.0,66558.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729676344438,0.5308,66561.0,66558.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729676344731,0.03669973,66560.0,66558.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729676345027,0.03669973,66559.0,66558.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729676346137,0.03669973,66559.0,66556.0,0.37585614]
["bitfinex-derivatives","BTCF0:USTF0",1729676346340,0.03669973,66558.0,66556.0,0.37585614]
["bitfinex-derivatives","BTCF0:USTF0",1729676346630,0.60692,66561.0,66556.0,0.37585614]
["bitfinex-derivatives","BTCF0:USTF0",1729676346631,0.03669973,66557.0,66556.0,0.37585614]
["bitfinex-derivatives","BTCF0:USTF0",1729676347226,0.03669973,66557.0,66556.0,0.45102214]
["bitfinex-derivatives","BTCF0:USTF0",1729676347736,0.03624858,66557.0,66556.0,0.45102214]
["bitfinex-derivatives","BTCF0:USTF0",1729676348534,0.03624858,66557.0,66556.0,0.62102214]
["bitfinex-derivatives","BTCF0:USTF0",1729676349037,0.3608,66561.0,66556.0,0.64467424]
["bitfinex-derivatives","BTCF0:USTF0",1729676349227,0.3608,66561.0,66558.0,0.09005809]
["bitfinex-derivatives","BTCF0:USTF0",1729676349426,0.3608,66561.0,66559.0,0.0988181]
["bitfinex-derivatives","BTCF0:USTF0",1729676349628,0.3608,66561.0,66560.0,0.0988181]
["bitfinex-derivatives","BTCF0:USTF0",1729676350325,0.3608,66561.0,66560.0,0.18887619]
["bitfinex-derivatives","BTCF0:USTF0",1729676350925,0.3608,66561.0,66560.0,0.0988181]
["bitfinex-derivatives","BTCF0:USTF0",1729676351630,0.3375,66562.0,66560.0,0.0988181]
["bitfinex-derivatives","BTCF0:USTF0",1729676351835,0.3375,66562.0,66561.0,0.18887693]
["bitfinex-derivatives","BTCF0:USTF0",1729676352034,0.3375,66562.0,66561.0,0.0988181]
["bitfinex-derivatives","BTCF0:USTF0",1729676352436,0.3375,66562.0,66561.0,0.21614408]
["bitfinex-derivatives","BTCF0:USTF0",1729676352725,0.3375,66562.0,66561.0,0.18866669]
["bitfinex-derivatives","BTCF0:USTF0",1729676353123,0.3375,66562.0,66561.0,0.0986076]
["bitfinex-derivatives","BTCF0:USTF0",1729676353735,0.3375,66562.0,66561.0,0.18866804]
["bitfinex-derivatives","BTCF0:USTF0",1729676353936,0.3375,66562.0,66561.0,0.0986076]
["bitfinex-derivatives","BTCF0:USTF0",1729676354237,0.412659,66562.0,66561.0,0.0986076]
["bitfinex-derivatives","BTCF0:USTF0",1729676355642,0.3375,66562.0,66561.0,0.0986076]
["bitfinex-derivatives","BTCF0:USTF0",1729676356439,0.4475,66562.0,66561.0,0.0986076]
["bitfinex-derivatives","BTCF0:USTF0",1729676357136,0.4475,66562.0,66561.0,0.09878437]
["bitfinex-derivatives","BTCF0:USTF0",1729676357730,0.4475,66562.0,66558.0,0.16522244]
["bitfinex-derivatives","BTCF0:USTF0",1729676357931,0.11,66559.0,66558.0,0.16522244]
["bitfinex-derivatives","BTCF0:USTF0",1729676359834,0.11,66559.0,66558.0,0.185162]
["bitfinex-derivatives","BTCF0:USTF0",1729676361938,0.11,66561.0,66558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729676362241,0.11,66561.0,66560.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729676365447,0.3375,66562.0,66561.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729676365645,0.4475,66562.0,66561.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729676367442,0.3375,66562.0,66561.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729676368156,0.3325,66562.0,66561.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729676370055,0.36841589,66562.0,66561.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729676370255,0.36841577,66562.0,66561.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729676370553,0.3325,66562.0,66561.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729676371251,0.3608,66565.0,66564.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729676371458,0.11,66568.0,66567.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729676371659,0.11,66568.0,66567.0,0.15027661]
["bitfinex-derivatives","BTCF0:USTF0",1729676371859,0.11,66568.0,66567.0,0.17418317]
["bitfinex-derivatives","BTCF0:USTF0",1729676372158,0.3291,66572.0,66571.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729676372363,0.3291,66572.0,66571.0,0.17417917]
["bitfinex-derivatives","BTCF0:USTF0",1729676373561,0.3608,66573.0,66572.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729676373747,0.3608,66573.0,66572.0,0.17417717]
["bitfinex-derivatives","BTCF0:USTF0",1729676373947,0.3608,66573.0,66572.0,0.26433624]
["bitfinex-derivatives","BTCF0:USTF0",1729676374262,0.4391,66578.0,66577.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729676374457,0.4391,66578.0,66577.0,0.17417217]
["bitfinex-derivatives","BTCF0:USTF0",1729676374665,0.3291,66578.0,66577.0,0.3742615]
["bitfinex-derivatives","BTCF0:USTF0",1729676374852,0.3291,66578.0,66577.0,0.28417217]
["bitfinex-derivatives","BTCF0:USTF0",1729676375548,0.3291,66578.0,66577.0,0.37421264]
["bitfinex-derivatives","BTCF0:USTF0",1729676375859,0.4391,66578.0,66577.0,0.37421264]
["bitfinex-derivatives","BTCF0:USTF0",1729676376251,0.4391,66578.0,66577.0,0.28417217]
["bitfinex-derivatives","BTCF0:USTF0",1729676376961,0.4391,66578.0,66577.0,0.17417217]
["bitfinex-derivatives","BTCF0:USTF0",1729676378359,0.3291,66578.0,66577.0,0.17417217]
["bitfinex-derivatives","BTCF0:USTF0",1729676379161,0.4391,66578.0,66577.0,0.17315147]
["bitfinex-derivatives","BTCF0:USTF0",1729676379461,0.51879316,66578.0,66577.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729676379963,0.95473416,66578.0,66577.0,0.01496877]
["bitfinex-derivatives","BTCF0:USTF0",1729676380163,0.59393416,66578.0,66572.0,0.435947]
["bitfinex-derivatives","BTCF0:USTF0",1729676380348,0.11,66574.0,66572.0,0.435947]
["bitfinex-derivatives","BTCF0:USTF0",1729676380554,0.07969316,66573.0,66572.0,0.435947]
["bitfinex-derivatives","BTCF0:USTF0",1729676381157,0.03687711,66573.0,66572.0,0.45116462]
["bitfinex-derivatives","BTCF0:USTF0",1729676381458,0.03687711,66573.0,66572.0,0.37601762]
["bitfinex-derivatives","BTCF0:USTF0",1729676382953,0.03687711,66573.0,66572.0,0.56116462]
["bitfinex-derivatives","BTCF0:USTF0",1729676385062,0.03687711,66573.0,66572.0,0.37601762]
["bitfinex-derivatives","BTCF0:USTF0",1729676385288,0.14687711,66573.0,66572.0,0.37601762]
["bitfinex-derivatives","BTCF0:USTF0",1729676386070,0.14687711,66573.0,66572.0,0.45116462]
["bitfinex-derivatives","BTCF0:USTF0",1729676386265,0.14687711,66573.0,66563.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1729676386266,0.34877212,66573.0,66563.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1729676386454,0.11,66564.0,66563.0,0.06220585]
["bitfinex-derivatives","BTCF0:USTF0",1729676386764,0.11,66564.0,66563.0,0.06222029]
["bitfinex-derivatives","BTCF0:USTF0",1729676387060,0.1649,66566.0,66563.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1729676387262,0.1649,66566.0,66564.0,0.05996682]
["bitfinex-derivatives","BTCF0:USTF0",1729676387458,0.1649,66566.0,66565.0,0.05996682]
["bitfinex-derivatives","BTCF0:USTF0",1729676388551,0.1649,66566.0,66563.0,0.17225347]
["bitfinex-derivatives","BTCF0:USTF0",1729676389357,0.1649,66566.0,66563.0,0.18723193]
["bitfinex-derivatives","BTCF0:USTF0",1729676389766,0.1649,66566.0,66565.0,0.05997087]
["bitfinex-derivatives","BTCF0:USTF0",1729676389959,0.1649,66566.0,66563.0,0.18723193]
["bitfinex-derivatives","BTCF0:USTF0",1729676390465,0.1649,66566.0,66563.0,0.54803193]
["bitfinex-derivatives","BTCF0:USTF0",1729676390678,0.1764,66565.0,66563.0,0.6229724]
["bitfinex-derivatives","BTCF0:USTF0",1729676390963,0.1764,66565.0,66564.0,0.17309857]
["bitfinex-derivatives","BTCF0:USTF0",1729676391154,0.1764,66565.0,66564.0,0.1501189]
["bitfinex-derivatives","BTCF0:USTF0",1729676391355,0.3464,66565.0,66564.0,0.0749629]
["bitfinex-derivatives","BTCF0:USTF0",1729676391557,0.3464,66565.0,66563.0,0.37887193]
["bitfinex-derivatives","BTCF0:USTF0",1729676391558,0.3464,66565.0,66563.0,0.37803193]
["bitfinex-derivatives","BTCF0:USTF0",1729676391959,0.1764,66565.0,66563.0,0.37803193]
["bitfinex-derivatives","BTCF0:USTF0",1729676392155,0.1764,66565.0,66563.0,0.45299483]
["bitfinex-derivatives","BTCF0:USTF0",1729676393265,0.1764,66565.0,66564.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729676393462,0.7072,66565.0,66563.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729676393657,0.7072,66565.0,66563.0,0.05998529]
["bitfinex-derivatives","BTCF0:USTF0",1729676394366,0.7072,66565.0,66564.0,0.05998529]
["bitfinex-derivatives","BTCF0:USTF0",1729676394558,0.7072,66565.0,66560.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729676394860,0.17,66561.0,66560.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729676395858,0.17,66561.0,66560.0,0.01516514]
["bitfinex-derivatives","BTCF0:USTF0",1729676396162,0.17,66561.0,66557.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729676396469,0.5308,66558.0,66557.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729676396970,0.5308,66558.0,66553.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729676397166,0.17,66554.0,66553.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729676399080,0.17,66554.0,66548.0,0.01526987]
["bitfinex-derivatives","BTCF0:USTF0",1729676399375,0.5308,66549.0,66546.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729676400280,0.3608,66547.0,66540.0,0.01771697]
["bitfinex-derivatives","BTCF0:USTF0",1729676400577,0.5308,66541.0,66540.0,0.09290097]
["bitfinex-derivatives","BTCF0:USTF0",1729676400757,0.5308,66541.0,66540.0,0.01771697]
["bitfinex-derivatives","BTCF0:USTF0",1729676401864,0.5308,66541.0,66540.0,0.00225435]
["bitfinex-derivatives","BTCF0:USTF0",1729676402454,0.605982,66541.0,66540.0,0.04717669]
["bitfinex-derivatives","BTCF0:USTF0",1729676402654,0.605982,66541.0,66540.0,0.00225435]
["bitfinex-derivatives","BTCF0:USTF0",1729676402865,0.605982,66541.0,66540.0,0.04717651]
["bitfinex-derivatives","BTCF0:USTF0",1729676403071,0.605982,66541.0,66540.0,0.00225435]
["bitfinex-derivatives","BTCF0:USTF0",1729676403661,0.435982,66541.0,66540.0,0.00225435]
["bitfinex-derivatives","BTCF0:USTF0",1729676404054,0.075184,66540.0,66537.0,0.01509423]
["bitfinex-derivatives","BTCF0:USTF0",1729676404262,0.5308,66538.0,66535.0,0.04492216]
["bitfinex-derivatives","BTCF0:USTF0",1729676404567,0.5308,66538.0,66534.0,0.04492216]
["bitfinex-derivatives","BTCF0:USTF0",1729676404754,0.17,66535.0,66534.0,0.04492216]
["bitfinex-derivatives","BTCF0:USTF0",1729676405475,0.17,66535.0,66534.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729676407870,0.17,66535.0,66531.0,0.04492216]
["bitfinex-derivatives","BTCF0:USTF0",1729676408062,0.5308,66532.0,66531.0,0.04482561]
["bitfinex-derivatives","BTCF0:USTF0",1729676408264,0.5308,66532.0,66528.0,0.04482752]
["bitfinex-derivatives","BTCF0:USTF0",1729676408570,0.075201,66525.0,66518.0,0.04482752]
["bitfinex-derivatives","BTCF0:USTF0",1729676408772,0.5308,66519.0,66518.0,0.04482009]
["bitfinex-derivatives","BTCF0:USTF0",1729676409572,0.5308,66519.0,66517.0,0.04482009]
["bitfinex-derivatives","BTCF0:USTF0",1729676410067,0.8916,66519.0,66517.0,0.04482009]
["bitfinex-derivatives","BTCF0:USTF0",1729676410378,0.8916,66519.0,66516.0,0.09029514]
["bitfinex-derivatives","BTCF0:USTF0",1729676411178,0.8916,66519.0,66517.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729676411358,0.8916,66519.0,66516.0,0.01508514]
["bitfinex-derivatives","BTCF0:USTF0",1729676411359,0.7216,66519.0,66516.0,0.01508514]
["bitfinex-derivatives","BTCF0:USTF0",1729676411563,0.7216,66519.0,66518.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729676411870,0.53496,66578.0,66532.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729676411871,0.075184,66540.0,66532.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729676412063,0.1571,66541.0,66538.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676412475,0.1571,66541.0,66540.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729676412669,0.00096,66546.0,66540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676412869,0.1571,66552.0,66548.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729676413186,0.1571,66552.0,66550.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676413768,0.1571,66552.0,66549.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729676413969,0.1571,66552.0,66547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676414164,0.1571,66552.0,66551.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729676419477,0.075171,66551.0,66549.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729676419772,0.075171,66551.0,66547.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729676419773,0.075172,66550.0,66547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676419980,0.075172,66550.0,66547.0,0.435975]
["bitfinex-derivatives","BTCF0:USTF0",1729676420772,0.1571,66552.0,66547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676420972,0.075175,66548.0,66547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676421279,0.075175,66548.0,66540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676421280,0.17,66548.0,66540.0,0.435983]
["bitfinex-derivatives","BTCF0:USTF0",1729676421482,0.17,66541.0,66540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676421683,0.075185,66539.0,66534.0,0.0447688]
["bitfinex-derivatives","BTCF0:USTF0",1729676421867,0.233686,66538.0,66533.0,0.435991]
["bitfinex-derivatives","BTCF0:USTF0",1729676422271,0.233686,66538.0,66534.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729676423471,0.1585,66538.0,66537.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676425089,0.1585,66538.0,66534.0,0.21490063]
["bitfinex-derivatives","BTCF0:USTF0",1729676425490,0.1585,66538.0,66535.0,0.04490063]
["bitfinex-derivatives","BTCF0:USTF0",1729676426395,0.17,66536.0,66535.0,0.04490063]
["bitfinex-derivatives","BTCF0:USTF0",1729676426986,0.17,66536.0,66533.0,0.45178225]
["bitfinex-derivatives","BTCF0:USTF0",1729676427192,0.17,66536.0,66533.0,0.45102225]
["bitfinex-derivatives","BTCF0:USTF0",1729676428493,0.17,66536.0,66533.0,0.51096546]
["bitfinex-derivatives","BTCF0:USTF0",1729676428794,0.17,66536.0,66535.0,0.04496166]
["bitfinex-derivatives","BTCF0:USTF0",1729676428995,0.17,66536.0,66533.0,0.45178225]
["bitfinex-derivatives","BTCF0:USTF0",1729676429187,0.17,66536.0,66533.0,0.45102225]
["bitfinex-derivatives","BTCF0:USTF0",1729676429388,0.075179,66545.0,66540.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729676429595,0.17,66546.0,66542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676429983,0.075176,66548.0,66542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676429984,0.1672,66549.0,66542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676430194,0.1672,66549.0,66548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676430793,0.1672,66549.0,66548.0,0.435975]
["bitfinex-derivatives","BTCF0:USTF0",1729676431891,0.29666939,66549.0,66548.0,0.31559986]
["bitfinex-derivatives","BTCF0:USTF0",1729676432799,0.44590121,66549.0,66548.0,0.31559986]
["bitfinex-derivatives","BTCF0:USTF0",1729676433093,0.29666939,66549.0,66548.0,0.31559986]
["bitfinex-derivatives","BTCF0:USTF0",1729676433491,0.27869435,66549.0,66548.0,0.435975]
["bitfinex-derivatives","BTCF0:USTF0",1729676433683,0.12946939,66549.0,66548.0,0.435975]
["bitfinex-derivatives","BTCF0:USTF0",1729676434081,0.12564607,66549.0,66548.0,0.435975]
["bitfinex-derivatives","BTCF0:USTF0",1729676434498,0.17,66550.0,66549.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729676434794,0.075173,66549.0,66548.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729676434993,0.075173,66549.0,66541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676434994,0.07517,66552.0,66550.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729676435188,0.07517,66552.0,66541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676435189,0.17,66551.0,66540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676435396,0.17,66544.0,66540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676435595,0.12524095,66543.0,66540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676435783,0.12524095,66542.0,66540.0,0.37928696]
["bitfinex-derivatives","BTCF0:USTF0",1729676436092,0.54092295,66541.0,66540.0,0.37928696]
["bitfinex-derivatives","BTCF0:USTF0",1729676436591,0.42652365,66541.0,66540.0,0.01848696]
["bitfinex-derivatives","BTCF0:USTF0",1729676436794,0.35134165,66541.0,66535.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729676436994,0.17,66535.0,66527.0,0.37924417]
["bitfinex-derivatives","BTCF0:USTF0",1729676437299,0.17,66529.0,66524.0,0.00225472]
["bitfinex-derivatives","BTCF0:USTF0",1729676437594,0.07770331,66528.0,66527.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729676438897,0.07271797,66528.0,66527.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729676439289,0.07258401,66528.0,66527.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729676439789,0.07258401,66528.0,66524.0,0.02062765]
["bitfinex-derivatives","BTCF0:USTF0",1729676440093,0.17,66525.0,66524.0,0.17079346]
["bitfinex-derivatives","BTCF0:USTF0",1729676440298,0.17,66525.0,66524.0,0.2717296]
["bitfinex-derivatives","BTCF0:USTF0",1729676440500,0.17,66525.0,66524.0,0.19676479]
["bitfinex-derivatives","BTCF0:USTF0",1729676441399,0.17,66525.0,66524.0,0.19451007]
["bitfinex-derivatives","BTCF0:USTF0",1729676441890,0.117321,66525.0,66524.0,0.19451007]
["bitfinex-derivatives","BTCF0:USTF0",1729676446894,0.117321,66525.0,66524.0,0.09357393]
["bitfinex-derivatives","BTCF0:USTF0",1729676447397,0.17,66534.0,66524.0,0.18837293]
["bitfinex-derivatives","BTCF0:USTF0",1729676447596,0.17,66534.0,66531.0,0.12021486]
["bitfinex-derivatives","BTCF0:USTF0",1729676447900,0.17,66534.0,66532.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729676449802,0.17,66534.0,66531.0,0.04502086]
["bitfinex-derivatives","BTCF0:USTF0",1729676449999,0.17,66532.0,66531.0,0.12021486]
["bitfinex-derivatives","BTCF0:USTF0",1729676450191,0.17,66532.0,66531.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729676450396,0.17,66532.0,66528.0,0.06002781]
["bitfinex-derivatives","BTCF0:USTF0",1729676450591,0.07519,66535.0,66528.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729676450592,0.17,66529.0,66528.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729676451397,0.17,66529.0,66528.0,0.13522481]
["bitfinex-derivatives","BTCF0:USTF0",1729676451597,0.17,66529.0,66528.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729676452005,0.17,66529.0,66528.0,0.13522481]
["bitfinex-derivatives","BTCF0:USTF0",1729676452204,0.3608,66536.0,66529.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729676452205,0.17,66532.0,66529.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729676452398,0.17,66532.0,66531.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729676455100,0.17,66532.0,66531.0,0.17578952]
["bitfinex-derivatives","BTCF0:USTF0",1729676455900,0.17,66532.0,66531.0,0.26569877]
["bitfinex-derivatives","BTCF0:USTF0",1729676456098,0.17,66532.0,66531.0,0.17578952]
["bitfinex-derivatives","BTCF0:USTF0",1729676456300,0.17,66532.0,66531.0,0.19386443]
["bitfinex-derivatives","BTCF0:USTF0",1729676458200,0.17,66532.0,66531.0,0.1939258]
["bitfinex-derivatives","BTCF0:USTF0",1729676458798,0.17,66532.0,66531.0,0.28383505]
["bitfinex-derivatives","BTCF0:USTF0",1729676459205,0.17,66532.0,66531.0,0.1939258]
["bitfinex-derivatives","BTCF0:USTF0",1729676459591,0.17,66532.0,66531.0,0.28383505]
["bitfinex-derivatives","BTCF0:USTF0",1729676460398,0.17,66532.0,66531.0,0.1939258]
["bitfinex-derivatives","BTCF0:USTF0",1729676460598,0.17,66532.0,66531.0,0.28401283]
["bitfinex-derivatives","BTCF0:USTF0",1729676460898,0.17,66532.0,66531.0,0.1187318]
["bitfinex-derivatives","BTCF0:USTF0",1729676461103,0.17,66532.0,66531.0,0.1939258]
["bitfinex-derivatives","BTCF0:USTF0",1729676461306,0.17,66532.0,66531.0,0.19408144]
["bitfinex-derivatives","BTCF0:USTF0",1729676462098,0.17,66532.0,66531.0,0.09326891]
["bitfinex-derivatives","BTCF0:USTF0",1729676466303,0.20388923,66532.0,66531.0,0.09326891]
["bitfinex-derivatives","BTCF0:USTF0",1729676467811,0.24326243,66532.0,66531.0,0.09326891]
["bitfinex-derivatives","BTCF0:USTF0",1729676469211,0.24326243,66532.0,66523.0,0.28686891]
["bitfinex-derivatives","BTCF0:USTF0",1729676469413,0.3608,66527.0,66526.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729676469610,0.39468923,66527.0,66526.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729676470109,0.31564813,66527.0,66526.0,0.43647561]
["bitfinex-derivatives","BTCF0:USTF0",1729676470909,0.17,66532.0,66531.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729676471108,0.17,66532.0,66531.0,0.29665092]
["bitfinex-derivatives","BTCF0:USTF0",1729676473007,0.075191,66534.0,66531.0,0.22145692]
["bitfinex-derivatives","BTCF0:USTF0",1729676473208,0.17,66532.0,66527.0,0.10532178]
["bitfinex-derivatives","BTCF0:USTF0",1729676473406,0.5308,66528.0,66527.0,0.10532178]
["bitfinex-derivatives","BTCF0:USTF0",1729676473609,0.5308,66528.0,66527.0,0.4003534]
["bitfinex-derivatives","BTCF0:USTF0",1729676474314,0.5308,66528.0,66527.0,0.3251554]
["bitfinex-derivatives","BTCF0:USTF0",1729676474516,0.5308,66528.0,66527.0,0.21983362]
["bitfinex-derivatives","BTCF0:USTF0",1729676475631,0.5308,66528.0,66527.0,0.22000691]
["bitfinex-derivatives","BTCF0:USTF0",1729676476509,0.5308,66528.0,66527.0,0.35889593]
["bitfinex-derivatives","BTCF0:USTF0",1729676476706,0.5308,66528.0,66527.0,0.22000691]
["bitfinex-derivatives","BTCF0:USTF0",1729676476911,0.5308,66528.0,66527.0,0.29520491]
["bitfinex-derivatives","BTCF0:USTF0",1729676477309,0.5308,66528.0,66527.0,0.22000691]
["bitfinex-derivatives","BTCF0:USTF0",1729676477512,0.075207,66519.0,66518.0,0.10533367]
["bitfinex-derivatives","BTCF0:USTF0",1729676477819,0.07521,66517.0,66516.0,0.00225513]
["bitfinex-derivatives","BTCF0:USTF0",1729676478112,0.43601,66517.0,66516.0,0.00225513]
["bitfinex-derivatives","BTCF0:USTF0",1729676479512,0.43601,66517.0,66516.0,0.07736183]
["bitfinex-derivatives","BTCF0:USTF0",1729676480608,0.45442034,66517.0,66516.0,0.00225513]
["bitfinex-derivatives","BTCF0:USTF0",1729676486913,0.09362034,66517.0,66516.0,0.00225513]
["bitfinex-derivatives","BTCF0:USTF0",1729676487118,0.81522034,66517.0,66516.0,0.00225513]
["bitfinex-derivatives","BTCF0:USTF0",1729676489718,0.075213,66514.0,66513.0,0.09330396]
["bitfinex-derivatives","BTCF0:USTF0",1729676489915,0.245213,66514.0,66513.0,0.09330396]
["bitfinex-derivatives","BTCF0:USTF0",1729676490325,0.17,66514.0,66513.0,0.16851796]
["bitfinex-derivatives","BTCF0:USTF0",1729676490635,0.5308,66514.0,66513.0,0.16851796]
["bitfinex-derivatives","BTCF0:USTF0",1729676491927,0.17,66514.0,66513.0,0.16851796]
["bitfinex-derivatives","BTCF0:USTF0",1729676492114,0.5308,66514.0,66513.0,0.16851796]
["bitfinex-derivatives","BTCF0:USTF0",1729676494423,0.3608,66514.0,66513.0,0.16851796]
["bitfinex-derivatives","BTCF0:USTF0",1729676496432,0.3608,66514.0,66513.0,0.15337528]
["bitfinex-derivatives","BTCF0:USTF0",1729676497228,0.3608,66514.0,66513.0,0.09341126]
["bitfinex-derivatives","BTCF0:USTF0",1729676497426,0.3608,66514.0,66513.0,0.54445126]
["bitfinex-derivatives","BTCF0:USTF0",1729676497629,0.3215,66527.0,66519.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729676497630,0.1677,66527.0,66519.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729676497836,0.3608,66533.0,66531.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729676498133,0.3608,66533.0,66532.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729676498536,0.3608,66533.0,66532.0,0.227093]
["bitfinex-derivatives","BTCF0:USTF0",1729676498831,0.3608,66533.0,66532.0,0.382793]
["bitfinex-derivatives","BTCF0:USTF0",1729676499919,0.162,66543.0,66532.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1729676500119,0.3608,66540.0,66532.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1729676500324,0.3608,66540.0,66534.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729676500732,0.3608,66540.0,66536.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729676501322,0.3608,66540.0,66537.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729676501526,0.3608,66540.0,66539.0,0.245185]
["bitfinex-derivatives","BTCF0:USTF0",1729676501928,0.5308,66552.0,66539.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1729676502126,0.5308,66552.0,66543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676502424,0.5308,66552.0,66548.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729676502828,0.3608,66552.0,66548.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729676503125,0.5308,66552.0,66548.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729676505124,0.5308,66552.0,66549.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729676505823,0.5308,66552.0,66543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676506230,0.5308,66552.0,66548.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729676506942,0.5308,66552.0,66534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676506943,0.17,66549.0,66534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676507128,0.17,66540.0,66534.0,0.38312528]
["bitfinex-derivatives","BTCF0:USTF0",1729676507321,0.17,66536.0,66534.0,0.45831528]
["bitfinex-derivatives","BTCF0:USTF0",1729676507832,0.075183,66541.0,66534.0,0.45831528]
["bitfinex-derivatives","BTCF0:USTF0",1729676507833,0.17,66539.0,66534.0,0.45831528]
["bitfinex-derivatives","BTCF0:USTF0",1729676508225,0.17,66543.0,66538.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729676508636,0.17,66540.0,66538.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729676511140,0.17,66540.0,66534.0,0.38312528]
["bitfinex-derivatives","BTCF0:USTF0",1729676511831,0.17,66540.0,66539.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729676512525,0.17,66543.0,66539.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729676512738,0.17,66543.0,66540.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729676514531,0.17,66543.0,66534.0,0.38312528]
["bitfinex-derivatives","BTCF0:USTF0",1729676514738,0.17,66543.0,66541.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729676515833,0.08099915,66542.0,66541.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729676517837,0.03748144,66542.0,66541.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729676518033,0.08102798,66542.0,66541.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729676518835,0.08102798,66542.0,66541.0,0.03832585]
["bitfinex-derivatives","BTCF0:USTF0",1729676520135,0.08102798,66542.0,66541.0,0.06116369]
["bitfinex-derivatives","BTCF0:USTF0",1729676520336,0.03748144,66542.0,66541.0,0.06116369]
["bitfinex-derivatives","BTCF0:USTF0",1729676521335,0.0372232,66542.0,66541.0,0.06116369]
["bitfinex-derivatives","BTCF0:USTF0",1729676522731,0.17,66543.0,66541.0,0.06116369]
["bitfinex-derivatives","BTCF0:USTF0",1729676524337,0.17,66543.0,66541.0,0.02283784]
["bitfinex-derivatives","BTCF0:USTF0",1729676524552,0.17,66543.0,66542.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729676525940,0.68318,66548.0,66542.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1729676526141,0.5175,66548.0,66547.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729676526847,0.6875,66548.0,66547.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729676527638,0.6875,66548.0,66547.0,0.13510471]
["bitfinex-derivatives","BTCF0:USTF0",1729676529531,0.1567,66548.0,66547.0,0.435976]
["bitfinex-derivatives","BTCF0:USTF0",1729676529949,0.17,66554.0,66553.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729676533738,0.17,66554.0,66548.0,0.04503357]
["bitfinex-derivatives","BTCF0:USTF0",1729676534052,0.17,66550.0,66549.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729676537661,0.17,66550.0,66548.0,0.02302181]
["bitfinex-derivatives","BTCF0:USTF0",1729676537951,0.17,66550.0,66352.0,0.5934045]
["bitfinex-derivatives","BTCF0:USTF0",1729676537952,0.1653,66549.0,66539.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729676538142,0.1653,66549.0,66539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676538143,0.17,66540.0,66539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676538453,0.245182,66542.0,66539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676538655,0.45778992,66541.0,66539.0,0.24041465]
["bitfinex-derivatives","BTCF0:USTF0",1729676538958,0.130847,66540.0,66539.0,0.26301647]
["bitfinex-derivatives","BTCF0:USTF0",1729676540454,0.300847,66540.0,66539.0,0.26301647]
["bitfinex-derivatives","BTCF0:USTF0",1729676541149,0.35795647,66540.0,66539.0,0.02260182]
["bitfinex-derivatives","BTCF0:USTF0",1729676541345,0.35795647,66540.0,66536.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729676541547,0.17,66537.0,66536.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729676541745,0.300847,66537.0,66536.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729676543847,0.300847,66537.0,66533.0,0.38324747]
["bitfinex-derivatives","BTCF0:USTF0",1729676544045,0.290547,66536.0,66533.0,0.38324747]
["bitfinex-derivatives","BTCF0:USTF0",1729676544364,0.130847,66535.0,66525.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729676544555,0.17,66526.0,66524.0,0.00225464]
["bitfinex-derivatives","BTCF0:USTF0",1729676544862,0.12842804,66525.0,66524.0,0.00225464]
["bitfinex-derivatives","BTCF0:USTF0",1729676545049,0.12835686,66525.0,66524.0,0.07745664]
["bitfinex-derivatives","BTCF0:USTF0",1729676545754,0.12835686,66525.0,66524.0,0.10071681]
["bitfinex-derivatives","BTCF0:USTF0",1729676545952,0.17,66526.0,66524.0,0.20000361]
["bitfinex-derivatives","BTCF0:USTF0",1729676546261,0.17,66526.0,66525.0,0.0992868]
["bitfinex-derivatives","BTCF0:USTF0",1729676547456,0.17,66526.0,66525.0,0.1744878]
["bitfinex-derivatives","BTCF0:USTF0",1729676552262,0.17,66526.0,66525.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729676552460,0.17,66526.0,66525.0,0.17420648]
["bitfinex-derivatives","BTCF0:USTF0",1729676553162,0.17,66526.0,66525.0,0.24911914]
["bitfinex-derivatives","BTCF0:USTF0",1729676554267,0.11,66526.0,66525.0,0.24911914]
["bitfinex-derivatives","BTCF0:USTF0",1729676554658,0.11,66526.0,66525.0,0.15011366]
["bitfinex-derivatives","BTCF0:USTF0",1729676556263,0.3608,66530.0,66525.0,0.07491266]
["bitfinex-derivatives","BTCF0:USTF0",1729676556567,0.4708,66530.0,66529.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729676561065,0.3608,66530.0,66529.0,0.185196]
["bitfinex-derivatives","BTCF0:USTF0",1729676561275,0.1645,66534.0,66529.0,0.185196]
["bitfinex-derivatives","BTCF0:USTF0",1729676561276,0.1645,66534.0,66533.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729676561959,0.2745,66534.0,66533.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729676562865,0.1645,66534.0,66533.0,0.435992]
["bitfinex-derivatives","BTCF0:USTF0",1729676564472,0.1645,66534.0,66533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676564662,0.1645,66534.0,66533.0,0.435992]
["bitfinex-derivatives","BTCF0:USTF0",1729676564968,0.1645,66534.0,66533.0,0.53486381]
["bitfinex-derivatives","BTCF0:USTF0",1729676565165,0.23969,66534.0,66533.0,0.1888965]
["bitfinex-derivatives","BTCF0:USTF0",1729676565369,0.11935346,66534.0,66532.0,0.07495761]
["bitfinex-derivatives","BTCF0:USTF0",1729676565664,0.11,66533.0,66531.0,0.07498659]
["bitfinex-derivatives","BTCF0:USTF0",1729676565868,0.11,66532.0,66531.0,0.07498659]
["bitfinex-derivatives","BTCF0:USTF0",1729676566071,0.4708,66532.0,66531.0,0.1739175]
["bitfinex-derivatives","BTCF0:USTF0",1729676566480,0.4708,66532.0,66531.0,0.09893091]
["bitfinex-derivatives","BTCF0:USTF0",1729676566680,0.3608,66532.0,66531.0,0.09893091]
["bitfinex-derivatives","BTCF0:USTF0",1729676566971,0.4708,66532.0,66529.0,0.16522069]
["bitfinex-derivatives","BTCF0:USTF0",1729676567273,0.4708,66532.0,66530.0,0.09900602]
["bitfinex-derivatives","BTCF0:USTF0",1729676567467,0.3608,66532.0,66531.0,0.09900602]
["bitfinex-derivatives","BTCF0:USTF0",1729676567659,0.3608,66532.0,66531.0,0.18909545]
["bitfinex-derivatives","BTCF0:USTF0",1729676568068,0.4708,66532.0,66530.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729676568461,0.4708,66532.0,66531.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729676568462,0.3608,66532.0,66531.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729676568964,0.4708,66532.0,66531.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729676573272,0.3608,66532.0,66531.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729676573575,0.4708,66532.0,66531.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729676575869,0.4708,66532.0,66531.0,0.17414666]
["bitfinex-derivatives","BTCF0:USTF0",1729676577062,0.4708,66532.0,66531.0,0.17425846]
["bitfinex-derivatives","BTCF0:USTF0",1729676578172,0.4708,66532.0,66531.0,0.29236866]
["bitfinex-derivatives","BTCF0:USTF0",1729676578972,0.3608,66532.0,66531.0,0.29236866]
["bitfinex-derivatives","BTCF0:USTF0",1729676579367,0.3608,66532.0,66531.0,0.21717466]
["bitfinex-derivatives","BTCF0:USTF0",1729676583079,0.3608,66532.0,66530.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729676583285,0.11,66531.0,66530.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729676585387,0.11,66531.0,66530.0,0.13526328]
["bitfinex-derivatives","BTCF0:USTF0",1729676586180,0.11,66531.0,66530.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729676587886,0.3608,66532.0,66530.0,0.13526328]
["bitfinex-derivatives","BTCF0:USTF0",1729676588270,0.3608,66532.0,66530.0,0.06006828]
["bitfinex-derivatives","BTCF0:USTF0",1729676588487,0.3608,66532.0,66531.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729676590282,0.3608,66538.0,66537.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729676590484,0.3608,66538.0,66537.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1729676590677,0.1489,66544.0,66543.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729676591180,0.1489,66544.0,66543.0,0.29115537]
["bitfinex-derivatives","BTCF0:USTF0",1729676592291,0.1489,66544.0,66543.0,0.21597537]
["bitfinex-derivatives","BTCF0:USTF0",1729676592590,0.489779,66544.0,66543.0,0.09853063]
["bitfinex-derivatives","BTCF0:USTF0",1729676593373,0.4146,66544.0,66543.0,0.09853063]
["bitfinex-derivatives","BTCF0:USTF0",1729676593770,0.3046,66544.0,66543.0,0.09853063]
["bitfinex-derivatives","BTCF0:USTF0",1729676594184,0.4146,66544.0,66543.0,0.1885991]
["bitfinex-derivatives","BTCF0:USTF0",1729676594383,0.3046,66544.0,66543.0,0.1885991]
["bitfinex-derivatives","BTCF0:USTF0",1729676594889,0.3046,66544.0,66543.0,0.290911]
["bitfinex-derivatives","BTCF0:USTF0",1729676595279,0.3046,66544.0,66543.0,0.20084253]
["bitfinex-derivatives","BTCF0:USTF0",1729676595585,0.3046,66544.0,66543.0,0.29087163]
["bitfinex-derivatives","BTCF0:USTF0",1729676596183,0.3046,66544.0,66543.0,0.29082996]
["bitfinex-derivatives","BTCF0:USTF0",1729676596485,0.3046,66544.0,66543.0,0.20084253]
["bitfinex-derivatives","BTCF0:USTF0",1729676596790,0.3046,66544.0,66543.0,0.29082996]
["bitfinex-derivatives","BTCF0:USTF0",1729676596988,0.1489,66544.0,66543.0,0.29082996]
["bitfinex-derivatives","BTCF0:USTF0",1729676597286,0.1489,66544.0,66543.0,0.20084253]
["bitfinex-derivatives","BTCF0:USTF0",1729676598389,0.3608,66545.0,66543.0,0.41294419]
["bitfinex-derivatives","BTCF0:USTF0",1729676598700,0.3608,66545.0,66544.0,0.29099129]
["bitfinex-derivatives","BTCF0:USTF0",1729676599292,0.3106,66557.0,66544.0,0.26365825]
["bitfinex-derivatives","BTCF0:USTF0",1729676599493,0.3106,66557.0,66554.0,0.07491912]
["bitfinex-derivatives","BTCF0:USTF0",1729676599680,0.3106,66557.0,66555.0,0.07491912]
["bitfinex-derivatives","BTCF0:USTF0",1729676600080,0.3106,66557.0,66556.0,0.07491912]
["bitfinex-derivatives","BTCF0:USTF0",1729676600281,0.3106,66557.0,66556.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729676600984,0.4806,66557.0,66556.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729676601182,0.3313,66557.0,66556.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729676602586,0.3313,66557.0,66554.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729676602887,0.3313,66557.0,66554.0,0.15008712]
["bitfinex-derivatives","BTCF0:USTF0",1729676603096,0.3313,66557.0,66554.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729676604377,0.3313,66557.0,66553.0,0.10214397]
["bitfinex-derivatives","BTCF0:USTF0",1729676604378,0.1613,66557.0,66556.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729676605987,0.3313,66557.0,66556.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729676606296,0.41130488,66557.0,66556.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729676606483,0.36832135,66557.0,66556.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729676607091,0.36832135,66557.0,66553.0,0.10239385]
["bitfinex-derivatives","BTCF0:USTF0",1729676607288,0.03702135,66556.0,66553.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729676608086,0.03702135,66556.0,66549.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729676608305,0.17,66551.0,66549.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729676608696,0.17,66551.0,66550.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729676608888,0.20715831,66551.0,66550.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729676611993,0.17,66551.0,66550.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729676613298,0.17,66551.0,66550.0,0.17289478]
["bitfinex-derivatives","BTCF0:USTF0",1729676613688,0.17,66555.0,66550.0,0.09772278]
["bitfinex-derivatives","BTCF0:USTF0",1729676613894,0.17,66555.0,66554.0,0.07485939]
["bitfinex-derivatives","BTCF0:USTF0",1729676614397,0.17,66555.0,66554.0,0.17262171]
["bitfinex-derivatives","BTCF0:USTF0",1729676615400,0.17,66555.0,66554.0,0.09776232]
["bitfinex-derivatives","BTCF0:USTF0",1729676615991,0.17,66555.0,66554.0,0.17259871]
["bitfinex-derivatives","BTCF0:USTF0",1729676616195,0.17,66555.0,66554.0,0.09776232]
["bitfinex-derivatives","BTCF0:USTF0",1729676616396,0.11,66555.0,66554.0,0.09776232]
["bitfinex-derivatives","BTCF0:USTF0",1729676616800,0.185167,66555.0,66554.0,0.09776232]
["bitfinex-derivatives","BTCF0:USTF0",1729676617010,0.075169,66553.0,66552.0,0.07486212]
["bitfinex-derivatives","BTCF0:USTF0",1729676617303,0.4708,66553.0,66551.0,0.07486212]
["bitfinex-derivatives","BTCF0:USTF0",1729676617501,0.34577,66552.0,66551.0,0.07486212]
["bitfinex-derivatives","BTCF0:USTF0",1729676617691,0.34577,66552.0,66551.0,0.09809036]
["bitfinex-derivatives","BTCF0:USTF0",1729676617891,0.34577,66552.0,66551.0,0.07491138]
["bitfinex-derivatives","BTCF0:USTF0",1729676618292,0.40577,66552.0,66551.0,0.07491138]
["bitfinex-derivatives","BTCF0:USTF0",1729676618491,0.40577,66552.0,66551.0,0.17300409]
["bitfinex-derivatives","BTCF0:USTF0",1729676619090,0.40577,66552.0,66551.0,0.09809271]
["bitfinex-derivatives","BTCF0:USTF0",1729676620705,0.40577,66552.0,66547.0,0.11649057]
["bitfinex-derivatives","BTCF0:USTF0",1729676620905,0.17,66548.0,66547.0,0.02658763]
["bitfinex-derivatives","BTCF0:USTF0",1729676621110,0.17,66548.0,66546.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729676621301,0.17,66548.0,66546.0,0.0266797]
["bitfinex-derivatives","BTCF0:USTF0",1729676621605,0.17,66548.0,66546.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729676623804,0.17,66548.0,66539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676624004,0.17,66542.0,66541.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729676624204,0.075175,66548.0,66543.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729676624501,0.17,66544.0,66543.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729676625595,0.17,66544.0,66543.0,0.17375439]
["bitfinex-derivatives","BTCF0:USTF0",1729676626511,0.17,66544.0,66543.0,0.09857439]
["bitfinex-derivatives","BTCF0:USTF0",1729676627403,0.3291,66544.0,66543.0,0.09857439]
["bitfinex-derivatives","BTCF0:USTF0",1729676628005,0.3608,66549.0,66544.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729676628208,0.3608,66549.0,66548.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729676628409,0.17,66550.0,66543.0,0.26857439]
["bitfinex-derivatives","BTCF0:USTF0",1729676628607,0.17,66550.0,66539.0,0.55759656]
["bitfinex-derivatives","BTCF0:USTF0",1729676629112,0.17,66550.0,66549.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729676633708,0.17,66550.0,66549.0,0.10203213]
["bitfinex-derivatives","BTCF0:USTF0",1729676634818,0.5308,66550.0,66549.0,0.10203213]
["bitfinex-derivatives","BTCF0:USTF0",1729676635211,0.17,66550.0,66549.0,0.10203213]
["bitfinex-derivatives","BTCF0:USTF0",1729676635404,0.5308,66550.0,66549.0,0.10203213]
["bitfinex-derivatives","BTCF0:USTF0",1729676635805,0.5308,66550.0,66549.0,0.20039951]
["bitfinex-derivatives","BTCF0:USTF0",1729676636005,0.17,66550.0,66549.0,0.20039951]
["bitfinex-derivatives","BTCF0:USTF0",1729676636213,0.5308,66550.0,66549.0,0.20039951]
["bitfinex-derivatives","BTCF0:USTF0",1729676638420,0.4708,66550.0,66549.0,0.20039951]
["bitfinex-derivatives","BTCF0:USTF0",1729676639009,0.545972,66550.0,66549.0,0.20039951]
["bitfinex-derivatives","BTCF0:USTF0",1729676641115,0.545972,66550.0,66549.0,0.10203213]
["bitfinex-derivatives","BTCF0:USTF0",1729676641315,0.545972,66550.0,66549.0,0.20029713]
["bitfinex-derivatives","BTCF0:USTF0",1729676641909,0.545972,66550.0,66549.0,0.098265]
["bitfinex-derivatives","BTCF0:USTF0",1729676643820,0.075179,66545.0,66541.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729676644025,0.5808,66542.0,66541.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729676644321,0.73488847,66542.0,66538.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729676644522,0.4708,66539.0,66538.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729676644826,0.50752715,66539.0,66538.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729676645227,0.54884411,66539.0,66538.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729676646036,0.54880386,66539.0,66538.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729676646536,0.54879512,66539.0,66530.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1729676646831,0.4708,66532.0,66531.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729676647030,0.5068954,66532.0,66531.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729676648137,0.3968954,66532.0,66531.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729676648539,0.3968954,66532.0,66531.0,0.10200849]
["bitfinex-derivatives","BTCF0:USTF0",1729676649731,0.3608,66532.0,66531.0,0.10200849]
["bitfinex-derivatives","BTCF0:USTF0",1729676649933,0.11,66535.0,66534.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729676650142,0.14596181,66535.0,66534.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729676650340,0.11,66535.0,66534.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729676650840,0.11,66535.0,66534.0,0.17433876]
["bitfinex-derivatives","BTCF0:USTF0",1729676652237,0.11,66538.0,66535.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729676652435,0.11,66538.0,66536.0,0.09914876]
["bitfinex-derivatives","BTCF0:USTF0",1729676652638,0.11,66538.0,66537.0,0.09914876]
["bitfinex-derivatives","BTCF0:USTF0",1729676652836,0.11,66538.0,66534.0,0.07500457]
["bitfinex-derivatives","BTCF0:USTF0",1729676652837,0.22,66538.0,66534.0,0.07500457]
["bitfinex-derivatives","BTCF0:USTF0",1729676653038,0.22,66535.0,66532.0,0.07500457]
["bitfinex-derivatives","BTCF0:USTF0",1729676653226,0.075194,66531.0,66530.0,0.07500457]
["bitfinex-derivatives","BTCF0:USTF0",1729676653431,0.075195,66530.0,66529.0,0.07725897]
["bitfinex-derivatives","BTCF0:USTF0",1729676654536,0.075195,66530.0,66529.0,0.0022544]
["bitfinex-derivatives","BTCF0:USTF0",1729676655138,0.075195,66530.0,66529.0,0.06225067]
["bitfinex-derivatives","BTCF0:USTF0",1729676655328,0.075195,66530.0,66529.0,0.0022544]
["bitfinex-derivatives","BTCF0:USTF0",1729676655733,0.075195,66530.0,66529.0,0.04723554]
["bitfinex-derivatives","BTCF0:USTF0",1729676656238,0.245195,66530.0,66529.0,0.04723304]
["bitfinex-derivatives","BTCF0:USTF0",1729676656941,0.245195,66530.0,66529.0,0.0022544]
["bitfinex-derivatives","BTCF0:USTF0",1729676657444,0.245195,66530.0,66529.0,0.04720569]
["bitfinex-derivatives","BTCF0:USTF0",1729676657637,0.245195,66530.0,66529.0,0.0022544]
["bitfinex-derivatives","BTCF0:USTF0",1729676659937,0.17,66530.0,66529.0,0.0022544]
["bitfinex-derivatives","BTCF0:USTF0",1729676660130,0.36176,66532.0,66528.0,0.05999627]
["bitfinex-derivatives","BTCF0:USTF0",1729676660338,0.3608,66532.0,66531.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729676661340,0.3608,66532.0,66531.0,0.15019857]
["bitfinex-derivatives","BTCF0:USTF0",1729676662445,0.3608,66532.0,66531.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729676663244,0.3608,66532.0,66531.0,0.10281348]
["bitfinex-derivatives","BTCF0:USTF0",1729676665146,0.31565182,66532.0,66531.0,0.72373348]
["bitfinex-derivatives","BTCF0:USTF0",1729676665348,0.3608,66542.0,66541.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729676667251,0.17,66546.0,66540.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1729676667434,0.17,66546.0,66545.0,0.07489568]
["bitfinex-derivatives","BTCF0:USTF0",1729676667940,0.17,66546.0,66545.0,0.17169744]
["bitfinex-derivatives","BTCF0:USTF0",1729676669348,0.17,66546.0,66545.0,0.07489784]
["bitfinex-derivatives","BTCF0:USTF0",1729676669750,0.17,66546.0,66545.0,0.17170755]
["bitfinex-derivatives","BTCF0:USTF0",1729676669933,0.17,66546.0,66545.0,0.24688555]
["bitfinex-derivatives","BTCF0:USTF0",1729676670643,0.17,66546.0,66545.0,0.15007584]
["bitfinex-derivatives","BTCF0:USTF0",1729676670943,0.17,66546.0,66545.0,0.24691072]
["bitfinex-derivatives","BTCF0:USTF0",1729676671143,0.17,66546.0,66545.0,0.17201288]
["bitfinex-derivatives","BTCF0:USTF0",1729676671543,0.17,66546.0,66545.0,0.24691249]
["bitfinex-derivatives","BTCF0:USTF0",1729676673037,0.245177,66546.0,66545.0,0.17173449]
["bitfinex-derivatives","BTCF0:USTF0",1729676673244,0.245177,66546.0,66544.0,0.07489961]
["bitfinex-derivatives","BTCF0:USTF0",1729676673444,0.17,66545.0,66543.0,0.15007861]
["bitfinex-derivatives","BTCF0:USTF0",1729676673640,0.17,66545.0,66544.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729676673947,0.20844898,66545.0,66544.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729676676543,0.20844898,66545.0,66540.0,0.02709655]
["bitfinex-derivatives","BTCF0:USTF0",1729676676749,0.03844898,66544.0,66541.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729676676947,0.17,66542.0,66541.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729676678840,0.17,66542.0,66539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676679048,0.245182,66542.0,66539.0,0.38725883]
["bitfinex-derivatives","BTCF0:USTF0",1729676679243,0.156,66541.0,66539.0,0.38725883]
["bitfinex-derivatives","BTCF0:USTF0",1729676679636,0.5143,66540.0,66539.0,0.02645883]
["bitfinex-derivatives","BTCF0:USTF0",1729676679948,0.075188,66536.0,66531.0,0.435993]
["bitfinex-derivatives","BTCF0:USTF0",1729676680147,0.55231073,66540.0,66523.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1729676680148,0.5308,66532.0,66523.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1729676680457,0.17,66524.0,66523.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729676680749,0.17,66524.0,66523.0,0.2628087]
["bitfinex-derivatives","BTCF0:USTF0",1729676681145,0.17,66524.0,66523.0,0.29028158]
["bitfinex-derivatives","BTCF0:USTF0",1729676681347,0.17,66524.0,66523.0,0.20041892]
["bitfinex-derivatives","BTCF0:USTF0",1729676683243,0.17,66524.0,66523.0,0.29028158]
["bitfinex-derivatives","BTCF0:USTF0",1729676683637,0.17,66524.0,66523.0,0.20041892]
["bitfinex-derivatives","BTCF0:USTF0",1729676684039,0.17,66524.0,66523.0,0.29028158]
["bitfinex-derivatives","BTCF0:USTF0",1729676684239,0.17,66524.0,66523.0,0.20041892]
["bitfinex-derivatives","BTCF0:USTF0",1729676684635,0.17,66524.0,66523.0,0.29028158]
["bitfinex-derivatives","BTCF0:USTF0",1729676685043,0.17,66524.0,66523.0,0.20041892]
["bitfinex-derivatives","BTCF0:USTF0",1729676687747,0.17,66524.0,66523.0,0.12521592]
["bitfinex-derivatives","BTCF0:USTF0",1729676688954,0.17,66524.0,66523.0,0.20041892]
["bitfinex-derivatives","BTCF0:USTF0",1729676690547,0.65626,66526.0,66524.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729676690747,0.6553,66526.0,66525.0,0.17272406]
["bitfinex-derivatives","BTCF0:USTF0",1729676690955,0.8253,66526.0,66525.0,0.17272406]
["bitfinex-derivatives","BTCF0:USTF0",1729676692256,0.8253,66526.0,66525.0,0.07498102]
["bitfinex-derivatives","BTCF0:USTF0",1729676693146,0.4645,66526.0,66525.0,0.07498102]
["bitfinex-derivatives","BTCF0:USTF0",1729676693347,0.8253,66526.0,66525.0,0.07498102]
["bitfinex-derivatives","BTCF0:USTF0",1729676694253,0.8253,66526.0,66524.0,0.15018302]
["bitfinex-derivatives","BTCF0:USTF0",1729676695156,0.8253,66526.0,66525.0,0.07498102]
["bitfinex-derivatives","BTCF0:USTF0",1729676695454,0.8253,66526.0,66524.0,0.15018302]
["bitfinex-derivatives","BTCF0:USTF0",1729676695953,0.8253,66526.0,66523.0,0.02747288]
["bitfinex-derivatives","BTCF0:USTF0",1729676696149,0.8253,66526.0,66522.0,0.04496938]
["bitfinex-derivatives","BTCF0:USTF0",1729676696555,0.8253,66526.0,66525.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729676696862,0.8253,66526.0,66523.0,0.12017138]
["bitfinex-derivatives","BTCF0:USTF0",1729676697758,0.8253,66526.0,66525.0,0.04496938]
["bitfinex-derivatives","BTCF0:USTF0",1729676698465,0.7653,66526.0,66525.0,0.04496938]
["bitfinex-derivatives","BTCF0:USTF0",1729676699460,0.7653,66526.0,66523.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729676703356,0.4045,66526.0,66523.0,0.13516118]
["bitfinex-derivatives","BTCF0:USTF0",1729676703658,0.7653,66526.0,66523.0,0.13516118]
["bitfinex-derivatives","BTCF0:USTF0",1729676703862,0.3608,66526.0,66524.0,0.09779948]
["bitfinex-derivatives","BTCF0:USTF0",1729676704053,0.11,66523.0,66522.0,0.1920272]
["bitfinex-derivatives","BTCF0:USTF0",1729676704256,0.11,66523.0,66522.0,0.28986083]
["bitfinex-derivatives","BTCF0:USTF0",1729676704462,0.11,66523.0,66522.0,0.21465683]
["bitfinex-derivatives","BTCF0:USTF0",1729676704763,0.11,66523.0,66522.0,0.12479417]
["bitfinex-derivatives","BTCF0:USTF0",1729676705157,0.185203,66523.0,66522.0,0.12479417]
["bitfinex-derivatives","BTCF0:USTF0",1729676705352,0.11,66523.0,66522.0,0.12479417]
["bitfinex-derivatives","BTCF0:USTF0",1729676706863,0.11,66523.0,66522.0,0.19999817]
["bitfinex-derivatives","BTCF0:USTF0",1729676707965,0.146,66525.0,66524.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729676708266,0.3608,66526.0,66525.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729676708563,0.3608,66526.0,66525.0,0.17303463]
["bitfinex-derivatives","BTCF0:USTF0",1729676708865,0.3608,66540.0,66525.0,0.85048755]
["bitfinex-derivatives","BTCF0:USTF0",1729676709066,0.4708,66540.0,66538.0,0.09015203]
["bitfinex-derivatives","BTCF0:USTF0",1729676709271,0.4708,66540.0,66539.0,0.09783363]
["bitfinex-derivatives","BTCF0:USTF0",1729676710353,0.5308,66540.0,66539.0,0.09783363]
["bitfinex-derivatives","BTCF0:USTF0",1729676710556,0.605984,66540.0,66539.0,0.09783363]
["bitfinex-derivatives","BTCF0:USTF0",1729676710963,0.688249,66540.0,66536.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729676711166,0.0380672,66539.0,66536.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729676711370,0.0380672,66538.0,66536.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729676711670,0.0380672,66537.0,66536.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729676711867,0.0380672,66537.0,66532.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729676712057,0.17,66530.0,66529.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729676712270,0.20802019,66530.0,66529.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729676713459,0.03802019,66530.0,66529.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729676714766,0.03802019,66530.0,66529.0,0.245196]
["bitfinex-derivatives","BTCF0:USTF0",1729676715663,0.3608,66534.0,66533.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729676715866,0.39873017,66534.0,66533.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729676718465,0.03793017,66534.0,66533.0,0.245192]
["bitfinex-derivatives","BTCF0:USTF0",1729676718668,0.3608,66546.0,66533.0,1.22092]
["bitfinex-derivatives","BTCF0:USTF0",1729676718872,0.3608,66553.0,66545.0,0.26021029]
["bitfinex-derivatives","BTCF0:USTF0",1729676719067,0.3608,66553.0,66552.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729676719264,0.3608,66553.0,66552.0,0.26202994]
["bitfinex-derivatives","BTCF0:USTF0",1729676719465,0.3608,66553.0,66552.0,0.17199797]
["bitfinex-derivatives","BTCF0:USTF0",1729676719960,0.3608,66553.0,66552.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729676720160,0.3608,66553.0,66552.0,0.171594]
["bitfinex-derivatives","BTCF0:USTF0",1729676721469,0.3608,66553.0,66552.0,0.24644933]
["bitfinex-derivatives","BTCF0:USTF0",1729676722372,0.3608,66553.0,66552.0,0.17127933]
["bitfinex-derivatives","BTCF0:USTF0",1729676722572,0.98156,66553.0,66552.0,0.05987511]
["bitfinex-derivatives","BTCF0:USTF0",1729676722772,0.45076,66552.0,66539.0,0.07485533]
["bitfinex-derivatives","BTCF0:USTF0",1729676722978,0.605984,66540.0,66536.0,0.07485533]
["bitfinex-derivatives","BTCF0:USTF0",1729676723274,0.221785,66539.0,66538.0,0.02930328]
["bitfinex-derivatives","BTCF0:USTF0",1729676723478,0.221785,66539.0,66538.0,0.00225392]
["bitfinex-derivatives","BTCF0:USTF0",1729676723867,0.1466,66539.0,66538.0,0.00225392]
["bitfinex-derivatives","BTCF0:USTF0",1729676725874,0.2865105,66539.0,66535.0,0.03699914]
["bitfinex-derivatives","BTCF0:USTF0",1729676726178,0.1399105,66538.0,66531.0,0.63256301]
["bitfinex-derivatives","BTCF0:USTF0",1729676726377,0.1498053,66535.0,66534.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729676726680,0.1399105,66535.0,66534.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729676727484,0.08680475,66535.0,66534.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729676728572,0.08680475,66535.0,66531.0,0.02657001]
["bitfinex-derivatives","BTCF0:USTF0",1729676728868,0.17,66532.0,66531.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729676729068,0.25680475,66532.0,66531.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729676729270,0.25680475,66532.0,66527.0,0.02700579]
["bitfinex-derivatives","BTCF0:USTF0",1729676729472,0.04016792,66531.0,66530.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729676730176,0.08645102,66531.0,66530.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729676730570,0.1391581,66531.0,66530.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729676731683,0.17,66535.0,66533.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729676732786,0.28839635,66534.0,66533.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729676732967,0.13852385,66534.0,66533.0,0.60599]
["bitfinex-derivatives","BTCF0:USTF0",1729676733878,0.1466,66539.0,66533.0,0.62633526]
["bitfinex-derivatives","BTCF0:USTF0",1729676734176,0.1466,66539.0,66538.0,0.15007548]
["bitfinex-derivatives","BTCF0:USTF0",1729676734378,0.1466,66539.0,66538.0,0.1706204]
["bitfinex-derivatives","BTCF0:USTF0",1729676734779,0.391785,66539.0,66538.0,0.0954344]
["bitfinex-derivatives","BTCF0:USTF0",1729676734978,0.391785,66539.0,66526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676734979,0.075188,66536.0,66535.0,0.07490608]
["bitfinex-derivatives","BTCF0:USTF0",1729676735171,0.07519,66534.0,66533.0,0.07490608]
["bitfinex-derivatives","BTCF0:USTF0",1729676735371,0.24519,66534.0,66532.0,0.07490608]
["bitfinex-derivatives","BTCF0:USTF0",1729676735576,0.529692,66533.0,66529.0,0.08986738]
["bitfinex-derivatives","BTCF0:USTF0",1729676735773,0.4545,66533.0,66530.0,0.0958265]
["bitfinex-derivatives","BTCF0:USTF0",1729676735981,0.2845,66533.0,66531.0,0.0958265]
["bitfinex-derivatives","BTCF0:USTF0",1729676736184,0.2845,66533.0,66532.0,0.17076513]
["bitfinex-derivatives","BTCF0:USTF0",1729676736381,0.4545,66533.0,66532.0,0.17076513]
["bitfinex-derivatives","BTCF0:USTF0",1729676736575,0.4545,66533.0,66531.0,0.07494802]
["bitfinex-derivatives","BTCF0:USTF0",1729676737083,0.4545,66533.0,66527.0,0.08986738]
["bitfinex-derivatives","BTCF0:USTF0",1729676737084,0.4545,66533.0,66532.0,0.07494802]
["bitfinex-derivatives","BTCF0:USTF0",1729676737383,0.4545,66533.0,66531.0,0.07494802]
["bitfinex-derivatives","BTCF0:USTF0",1729676737583,0.4545,66533.0,66532.0,0.07494802]
["bitfinex-derivatives","BTCF0:USTF0",1729676737976,0.4545,66533.0,66532.0,0.17103367]
["bitfinex-derivatives","BTCF0:USTF0",1729676738177,0.4545,66533.0,66531.0,0.07494802]
["bitfinex-derivatives","BTCF0:USTF0",1729676738379,0.4545,66533.0,66532.0,0.07494802]
["bitfinex-derivatives","BTCF0:USTF0",1729676738580,0.4545,66533.0,66532.0,0.17108762]
["bitfinex-derivatives","BTCF0:USTF0",1729676738781,0.4545,66533.0,66532.0,0.07494802]
["bitfinex-derivatives","BTCF0:USTF0",1729676738979,0.4545,66533.0,66531.0,0.07494802]
["bitfinex-derivatives","BTCF0:USTF0",1729676739177,0.245193,66532.0,66529.0,0.08986738]
["bitfinex-derivatives","BTCF0:USTF0",1729676739378,0.075194,66531.0,66530.0,0.09620258]
["bitfinex-derivatives","BTCF0:USTF0",1729676739783,0.075194,66531.0,66530.0,0.17121895]
["bitfinex-derivatives","BTCF0:USTF0",1729676739980,0.075194,66531.0,66530.0,0.07501637]
["bitfinex-derivatives","BTCF0:USTF0",1729676740172,0.245194,66531.0,66530.0,0.17120523]
["bitfinex-derivatives","BTCF0:USTF0",1729676740378,0.245194,66531.0,66530.0,0.09618886]
["bitfinex-derivatives","BTCF0:USTF0",1729676740788,0.245194,66531.0,66530.0,0.17111221]
["bitfinex-derivatives","BTCF0:USTF0",1729676740992,0.245194,66531.0,66530.0,0.09610487]
["bitfinex-derivatives","BTCF0:USTF0",1729676741987,0.1385,66533.0,66530.0,0.09615582]
["bitfinex-derivatives","BTCF0:USTF0",1729676742298,0.3608,66536.0,66535.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729676742593,0.3608,66536.0,66535.0,0.41617688]
["bitfinex-derivatives","BTCF0:USTF0",1729676742888,0.3608,66536.0,66535.0,0.34117934]
["bitfinex-derivatives","BTCF0:USTF0",1729676743788,0.3608,66536.0,66535.0,0.17117934]
["bitfinex-derivatives","BTCF0:USTF0",1729676745779,0.1466,66539.0,66535.0,0.26104672]
["bitfinex-derivatives","BTCF0:USTF0",1729676745987,0.1466,66539.0,66538.0,0.07500372]
["bitfinex-derivatives","BTCF0:USTF0",1729676746187,0.1466,66539.0,66538.0,0.17099406]
["bitfinex-derivatives","BTCF0:USTF0",1729676746896,0.1466,66539.0,66538.0,0.09599034]
["bitfinex-derivatives","BTCF0:USTF0",1729676747291,0.1466,66539.0,66538.0,0.17099328]
["bitfinex-derivatives","BTCF0:USTF0",1729676747601,0.1466,66539.0,66538.0,0.17099384]
["bitfinex-derivatives","BTCF0:USTF0",1729676747993,0.1466,66539.0,66538.0,0.09599034]
["bitfinex-derivatives","BTCF0:USTF0",1729676748192,0.1466,66539.0,66538.0,0.17099232]
["bitfinex-derivatives","BTCF0:USTF0",1729676748384,0.1466,66539.0,66538.0,0.09599034]
["bitfinex-derivatives","BTCF0:USTF0",1729676748997,0.1466,66539.0,66535.0,0.1028134]
["bitfinex-derivatives","BTCF0:USTF0",1729676749697,0.221785,66539.0,66535.0,0.1028134]
["bitfinex-derivatives","BTCF0:USTF0",1729676750399,0.075186,66538.0,66535.0,0.0276244]
["bitfinex-derivatives","BTCF0:USTF0",1729676750597,0.17,66537.0,66532.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729676750805,0.17,66537.0,66528.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729676750994,0.17,66537.0,66531.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729676751193,0.17,66537.0,66529.0,0.38726822]
["bitfinex-derivatives","BTCF0:USTF0",1729676751691,0.245187,66537.0,66532.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729676752486,0.245187,66537.0,66533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676752807,0.17,66537.0,66533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676752987,0.24519,66534.0,66533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676753298,0.075195,66530.0,66529.0,0.02646822]
["bitfinex-derivatives","BTCF0:USTF0",1729676753495,0.245195,66530.0,66525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729676754799,0.17,66526.0,66524.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729676755003,0.17,66526.0,66524.0,0.10207354]
["bitfinex-derivatives","BTCF0:USTF0",1729676755004,0.1372,66525.0,66524.0,0.10207354]
["bitfinex-derivatives","BTCF0:USTF0",1729676756003,0.1372,66525.0,66524.0,0.31332087]
["bitfinex-derivatives","BTCF0:USTF0",1729676756701,0.1372,66525.0,66524.0,0.67412087]
["bitfinex-derivatives","BTCF0:USTF0",1729676756899,0.1372,66525.0,66524.0,0.31332087]
["bitfinex-derivatives","BTCF0:USTF0",1729676757099,0.1372,66525.0,66524.0,0.67412087]
["bitfinex-derivatives","BTCF0:USTF0",1729676757497,0.1372,66525.0,66524.0,0.31332087]
["bitfinex-derivatives","BTCF0:USTF0",1729676758399,0.1372,66525.0,66524.0,0.67412087]
["bitfinex-derivatives","BTCF0:USTF0",1729676758714,0.1372,66525.0,66524.0,0.19844718]
["bitfinex-derivatives","BTCF0:USTF0",1729676760309,0.1372,66525.0,66524.0,0.12324618]
["bitfinex-derivatives","BTCF0:USTF0",1729676761806,0.1372,66525.0,66524.0,0.23814279]
["bitfinex-derivatives","BTCF0:USTF0",1729676762135,0.1372,66525.0,66524.0,0.31334479]
["bitfinex-derivatives","BTCF0:USTF0",1729676763009,0.1372,66525.0,66524.0,0.23814279]
["bitfinex-derivatives","BTCF0:USTF0",1729676764102,0.1372,66525.0,66524.0,0.12324618]
["bitfinex-derivatives","BTCF0:USTF0",1729676764795,0.1372,66525.0,66524.0,0.19838095]
["bitfinex-derivatives","BTCF0:USTF0",1729676765291,0.1372,66525.0,66524.0,0.10200731]
["bitfinex-derivatives","BTCF0:USTF0",1729676766706,0.1372,66525.0,66524.0,0.02687254]
["bitfinex-derivatives","BTCF0:USTF0",1729676766910,0.1372,66525.0,66523.0,0.15033777]
["bitfinex-derivatives","BTCF0:USTF0",1729676767205,0.1372,66525.0,66524.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729676768808,0.1372,66525.0,66523.0,0.07513477]
["bitfinex-derivatives","BTCF0:USTF0",1729676769106,0.1372,66525.0,66523.0,0.1015635]
["bitfinex-derivatives","BTCF0:USTF0",1729676769905,0.1372,66525.0,66523.0,0.1767655]
["bitfinex-derivatives","BTCF0:USTF0",1729676770106,0.1372,66525.0,66523.0,0.1015635]
["bitfinex-derivatives","BTCF0:USTF0",1729676770107,0.17,66524.0,66523.0,0.1015635]
["bitfinex-derivatives","BTCF0:USTF0",1729676770308,0.17,66524.0,66523.0,0.02642873]
["bitfinex-derivatives","BTCF0:USTF0",1729676770510,0.17,66524.0,66522.0,0.07513477]
["bitfinex-derivatives","BTCF0:USTF0",1729676770713,0.17,66524.0,66521.0,0.15033977]
["bitfinex-derivatives","BTCF0:USTF0",1729676771016,0.17,66524.0,66522.0,0.21103338]
["bitfinex-derivatives","BTCF0:USTF0",1729676771205,0.17,66523.0,66519.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729676771413,0.17,66523.0,66520.0,0.21108228]
["bitfinex-derivatives","BTCF0:USTF0",1729676771718,0.1372,66525.0,66521.0,0.09629834]
["bitfinex-derivatives","BTCF0:USTF0",1729676771719,0.075202,66524.0,66521.0,0.09629834]
["bitfinex-derivatives","BTCF0:USTF0",1729676772020,0.075202,66524.0,66523.0,0.09012766]
["bitfinex-derivatives","BTCF0:USTF0",1729676772314,0.075202,66524.0,66523.0,0.186426]
["bitfinex-derivatives","BTCF0:USTF0",1729676772908,0.245202,66524.0,66523.0,0.09629834]
["bitfinex-derivatives","BTCF0:USTF0",1729676773109,0.075203,66523.0,66520.0,0.07510982]
["bitfinex-derivatives","BTCF0:USTF0",1729676773317,0.075213,66515.0,66510.0,0.00225504]
["bitfinex-derivatives","BTCF0:USTF0",1729676773515,0.17,66511.0,66510.0,0.00225504]
["bitfinex-derivatives","BTCF0:USTF0",1729676773912,0.378616,66511.0,66510.0,0.00225504]
["bitfinex-derivatives","BTCF0:USTF0",1729676774814,0.378616,66511.0,66510.0,0.02895198]
["bitfinex-derivatives","BTCF0:USTF0",1729676775117,0.378616,66511.0,66510.0,0.00225504]
["bitfinex-derivatives","BTCF0:USTF0",1729676776512,0.3034,66511.0,66510.0,0.00225504]
["bitfinex-derivatives","BTCF0:USTF0",1729676779118,0.378616,66511.0,66510.0,0.00225504]
["bitfinex-derivatives","BTCF0:USTF0",1729676782922,0.378616,66511.0,66505.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729676783120,0.17,66506.0,66505.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729676784129,0.3034,66511.0,66506.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729676785315,0.17,66511.0,66506.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729676785516,0.3608,66510.0,66506.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729676789124,0.3608,66510.0,66507.0,0.09506931]
["bitfinex-derivatives","BTCF0:USTF0",1729676789328,0.3608,66510.0,66506.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729676789528,0.3608,66510.0,66507.0,0.0950137]
["bitfinex-derivatives","BTCF0:USTF0",1729676789730,0.3608,66510.0,66506.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729676790031,0.3608,66510.0,66507.0,0.09502279]
["bitfinex-derivatives","BTCF0:USTF0",1729676790325,0.3608,66510.0,66506.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729676790530,0.3608,66510.0,66507.0,0.09499047]
["bitfinex-derivatives","BTCF0:USTF0",1729676790730,0.3608,66510.0,66506.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729676790930,0.3608,66510.0,66507.0,0.09504888]
["bitfinex-derivatives","BTCF0:USTF0",1729676791232,0.3608,66510.0,66506.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729676791417,0.3608,66510.0,66507.0,0.09496501]
["bitfinex-derivatives","BTCF0:USTF0",1729676791620,0.3608,66510.0,66506.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729676791918,0.3608,66510.0,66507.0,0.09501617]
["bitfinex-derivatives","BTCF0:USTF0",1729676792137,0.3608,66510.0,66506.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729676792324,0.3608,66510.0,66507.0,0.09496358]
["bitfinex-derivatives","BTCF0:USTF0",1729676792629,0.3608,66510.0,66508.0,0.09496358]
["bitfinex-derivatives","BTCF0:USTF0",1729676792825,0.3608,66510.0,66506.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729676793024,0.3608,66510.0,66507.0,0.09496428]
["bitfinex-derivatives","BTCF0:USTF0",1729676793219,0.3608,66510.0,66508.0,0.09500738]
["bitfinex-derivatives","BTCF0:USTF0",1729676793419,0.3608,66510.0,66506.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729676793619,0.3608,66510.0,66507.0,0.0949925]
["bitfinex-derivatives","BTCF0:USTF0",1729676793821,0.3608,66510.0,66508.0,0.0949925]
["bitfinex-derivatives","BTCF0:USTF0",1729676794123,0.3608,66510.0,66506.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729676794426,0.3608,66510.0,66507.0,0.09498428]
["bitfinex-derivatives","BTCF0:USTF0",1729676794633,0.3608,66510.0,66508.0,0.17020428]
["bitfinex-derivatives","BTCF0:USTF0",1729676794828,0.3608,66510.0,66509.0,0.09498428]
["bitfinex-derivatives","BTCF0:USTF0",1729676796331,0.4708,66510.0,66509.0,0.09498428]
["bitfinex-derivatives","BTCF0:USTF0",1729676797430,0.4708,66510.0,66504.0,0.02645311]
["bitfinex-derivatives","BTCF0:USTF0",1729676797431,0.075223,66506.0,66504.0,0.02645311]
["bitfinex-derivatives","BTCF0:USTF0",1729676797628,0.22,66506.0,66498.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729676797829,0.436029,66501.0,66491.0,0.27355569]
["bitfinex-derivatives","BTCF0:USTF0",1729676798022,0.11,66492.0,66491.0,0.37636997]
["bitfinex-derivatives","BTCF0:USTF0",1729676798217,0.17,66492.0,66491.0,0.23756997]
["bitfinex-derivatives","BTCF0:USTF0",1729676798521,0.17,66495.0,66491.0,0.23756997]
["bitfinex-derivatives","BTCF0:USTF0",1729676798727,0.12482597,66495.0,66492.0,0.28518552]
["bitfinex-derivatives","BTCF0:USTF0",1729676798926,0.12482597,66495.0,66493.0,0.20994752]
["bitfinex-derivatives","BTCF0:USTF0",1729676799130,0.12482597,66495.0,66494.0,0.20991087]
["bitfinex-derivatives","BTCF0:USTF0",1729676799428,0.12482597,66495.0,66494.0,0.20947773]
["bitfinex-derivatives","BTCF0:USTF0",1729676799641,0.12482597,66495.0,66494.0,0.09578065]
["bitfinex-derivatives","BTCF0:USTF0",1729676799828,0.12482597,66495.0,66494.0,0.09541796]
["bitfinex-derivatives","BTCF0:USTF0",1729676800829,0.12582597,66495.0,66494.0,0.10241796]
["bitfinex-derivatives","BTCF0:USTF0",1729676801328,0.48662597,66495.0,66494.0,0.19254697]
["bitfinex-derivatives","BTCF0:USTF0",1729676801530,0.48662597,66495.0,66494.0,0.10241796]
["bitfinex-derivatives","BTCF0:USTF0",1729676803518,0.3618,66495.0,66494.0,0.10241796]
["bitfinex-derivatives","BTCF0:USTF0",1729676803836,0.3618,66495.0,66494.0,0.17765396]
["bitfinex-derivatives","BTCF0:USTF0",1729676804224,0.3618,66495.0,66494.0,0.26778297]
["bitfinex-derivatives","BTCF0:USTF0",1729676804420,0.3618,66495.0,66494.0,0.17236501]
["bitfinex-derivatives","BTCF0:USTF0",1729676804638,0.3608,66501.0,66500.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729676804936,0.3608,66501.0,66500.0,0.26087707]
["bitfinex-derivatives","BTCF0:USTF0",1729676805525,0.3608,66501.0,66500.0,0.38627707]
["bitfinex-derivatives","BTCF0:USTF0",1729676806736,0.3608,66501.0,66500.0,0.38827707]
["bitfinex-derivatives","BTCF0:USTF0",1729676808430,0.3608,66501.0,66500.0,0.29816571]
["bitfinex-derivatives","BTCF0:USTF0",1729676809428,0.3608,66501.0,66500.0,0.17256564]
["bitfinex-derivatives","BTCF0:USTF0",1729676809735,0.3608,66501.0,66500.0,0.26268101]
["bitfinex-derivatives","BTCF0:USTF0",1729676812828,0.1352,66505.0,66503.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729676813146,0.1352,66505.0,66504.0,0.35544664]
["bitfinex-derivatives","BTCF0:USTF0",1729676814236,0.1352,66505.0,66504.0,0.26533664]
["bitfinex-derivatives","BTCF0:USTF0",1729676815030,0.1352,66505.0,66504.0,0.09533664]
["bitfinex-derivatives","BTCF0:USTF0",1729676816943,0.496,66505.0,66504.0,0.09533664]
["bitfinex-derivatives","BTCF0:USTF0",1729676817144,0.6315,66505.0,66504.0,0.09533664]
["bitfinex-derivatives","BTCF0:USTF0",1729676818632,0.6315,66505.0,66504.0,0.18544664]
["bitfinex-derivatives","BTCF0:USTF0",1729676818837,0.6315,66505.0,66504.0,0.09533664]
["bitfinex-derivatives","BTCF0:USTF0",1729676819247,0.706723,66505.0,66504.0,0.09533664]
["bitfinex-derivatives","BTCF0:USTF0",1729676820336,0.075224,66504.0,66503.0,0.07511174]
["bitfinex-derivatives","BTCF0:USTF0",1729676820540,0.245224,66504.0,66503.0,0.17041414]
["bitfinex-derivatives","BTCF0:USTF0",1729676820739,0.075225,66503.0,66502.0,0.07511174]
["bitfinex-derivatives","BTCF0:USTF0",1729676820946,0.245225,66503.0,66502.0,0.07511174]
["bitfinex-derivatives","BTCF0:USTF0",1729676822736,0.6325,66505.0,66502.0,0.07511174]
["bitfinex-derivatives","BTCF0:USTF0",1729676822936,0.706724,66505.0,66502.0,0.15033874]
["bitfinex-derivatives","BTCF0:USTF0",1729676823147,0.17,66503.0,66502.0,0.15033874]
["bitfinex-derivatives","BTCF0:USTF0",1729676823352,0.17,66503.0,66502.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729676823850,0.606025,66503.0,66494.0,0.02666643]
["bitfinex-derivatives","BTCF0:USTF0",1729676824046,0.606025,66503.0,66499.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729676824355,0.606025,66503.0,66502.0,0.07512532]
["bitfinex-derivatives","BTCF0:USTF0",1729676824535,0.606025,66503.0,66502.0,0.09534688]
["bitfinex-derivatives","BTCF0:USTF0",1729676824737,0.606025,66503.0,66502.0,0.17047646]
["bitfinex-derivatives","BTCF0:USTF0",1729676825148,0.075227,66502.0,66501.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729676825351,0.245227,66502.0,66501.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729676826250,0.17,66502.0,66496.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729676826446,0.3608,66503.0,66496.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729676826447,0.17,66497.0,66496.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729676826758,0.17,66497.0,66496.0,0.16940792]
["bitfinex-derivatives","BTCF0:USTF0",1729676827053,0.17,66497.0,66496.0,0.16942063]
["bitfinex-derivatives","BTCF0:USTF0",1729676827656,0.5308,66497.0,66496.0,0.16942063]
["bitfinex-derivatives","BTCF0:USTF0",1729676827845,0.5308,66497.0,66496.0,0.09418763]
["bitfinex-derivatives","BTCF0:USTF0",1729676828045,0.606032,66497.0,66496.0,0.09418763]
["bitfinex-derivatives","BTCF0:USTF0",1729676828553,0.606032,66497.0,66492.0,0.11770481]
["bitfinex-derivatives","BTCF0:USTF0",1729676828554,0.075237,66493.0,66492.0,0.02755443]
["bitfinex-derivatives","BTCF0:USTF0",1729676828749,0.245237,66493.0,66492.0,0.0945101]
["bitfinex-derivatives","BTCF0:USTF0",1729676829661,0.17,66493.0,66492.0,0.0945101]
["bitfinex-derivatives","BTCF0:USTF0",1729676829851,0.17,66495.0,66492.0,0.1707481]
["bitfinex-derivatives","BTCF0:USTF0",1729676830046,0.1249,66494.0,66493.0,0.0945101]
["bitfinex-derivatives","BTCF0:USTF0",1729676830246,0.2949,66494.0,66493.0,0.0945101]
["bitfinex-derivatives","BTCF0:USTF0",1729676833051,0.370136,66494.0,66493.0,0.0945101]
["bitfinex-derivatives","BTCF0:USTF0",1729676833454,0.075237,66493.0,66490.0,0.10294469]
["bitfinex-derivatives","BTCF0:USTF0",1729676833754,0.208437,66493.0,66491.0,0.0945261]
["bitfinex-derivatives","BTCF0:USTF0",1729676834058,0.208437,66493.0,66490.0,0.10294469]
["bitfinex-derivatives","BTCF0:USTF0",1729676834248,0.208437,66493.0,66491.0,0.09452645]
["bitfinex-derivatives","BTCF0:USTF0",1729676834443,0.208437,66493.0,66490.0,0.10294469]
["bitfinex-derivatives","BTCF0:USTF0",1729676834665,0.3608,66491.0,66490.0,0.10394469]
["bitfinex-derivatives","BTCF0:USTF0",1729676834958,0.3608,66491.0,66490.0,0.19845976]
["bitfinex-derivatives","BTCF0:USTF0",1729676835154,0.5308,66491.0,66490.0,0.19845976]
["bitfinex-derivatives","BTCF0:USTF0",1729676835860,0.3608,66491.0,66490.0,0.36845976]
["bitfinex-derivatives","BTCF0:USTF0",1729676836061,0.1249,66494.0,66493.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729676836357,0.3608,66497.0,66496.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729676836552,0.3608,66497.0,66496.0,0.16979411]
["bitfinex-derivatives","BTCF0:USTF0",1729676837146,0.17,66501.0,66497.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729676837347,0.245228,66501.0,66497.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729676838559,0.245228,66501.0,66498.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729676839561,0.245228,66501.0,66499.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729676839952,0.1262,66504.0,66503.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729676840151,0.3608,66514.0,66513.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729676840347,0.075214,66514.0,66509.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729676840564,0.075214,66514.0,66504.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1729676840565,0.17,66512.0,66510.0,0.06008352]
["bitfinex-derivatives","BTCF0:USTF0",1729676840750,0.17,66512.0,66511.0,0.06008352]
["bitfinex-derivatives","BTCF0:USTF0",1729676840946,0.245215,66512.0,66510.0,0.13530052]
["bitfinex-derivatives","BTCF0:USTF0",1729676841158,0.075216,66511.0,66510.0,0.06008352]
["bitfinex-derivatives","BTCF0:USTF0",1729676841566,0.075218,66510.0,66509.0,0.06008352]
["bitfinex-derivatives","BTCF0:USTF0",1729676841759,0.245218,66510.0,66509.0,0.06008352]
["bitfinex-derivatives","BTCF0:USTF0",1729676844352,0.075219,66509.0,66508.0,0.06009272]
["bitfinex-derivatives","BTCF0:USTF0",1729676846663,0.075219,66509.0,66506.0,0.02682121]
["bitfinex-derivatives","BTCF0:USTF0",1729676846871,0.075221,66507.0,66501.0,0.09011755]
["bitfinex-derivatives","BTCF0:USTF0",1729676847058,0.17,66505.0,66502.0,0.09446921]
["bitfinex-derivatives","BTCF0:USTF0",1729676847375,0.17,66505.0,66497.0,0.09011755]
["bitfinex-derivatives","BTCF0:USTF0",1729676847562,0.17,66501.0,66498.0,0.18461851]
["bitfinex-derivatives","BTCF0:USTF0",1729676847755,0.17,66501.0,66499.0,0.09450096]
["bitfinex-derivatives","BTCF0:USTF0",1729676847952,0.17,66501.0,66500.0,0.09450096]
["bitfinex-derivatives","BTCF0:USTF0",1729676848559,0.1301,66504.0,66501.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729676848764,0.1301,66504.0,66502.0,0.09450096]
["bitfinex-derivatives","BTCF0:USTF0",1729676848951,0.1301,66504.0,66503.0,0.09450096]
["bitfinex-derivatives","BTCF0:USTF0",1729676850654,0.1301,66504.0,66503.0,0.09455521]
["bitfinex-derivatives","BTCF0:USTF0",1729676852058,0.17,66506.0,66503.0,0.09455521]
["bitfinex-derivatives","BTCF0:USTF0",1729676852263,0.3608,66507.0,66504.0,0.09471157]
["bitfinex-derivatives","BTCF0:USTF0",1729676852467,0.3608,66507.0,66505.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729676853170,0.3608,66507.0,66500.0,0.26011755]
["bitfinex-derivatives","BTCF0:USTF0",1729676853469,0.3608,66507.0,66506.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729676853863,0.3608,66507.0,66506.0,0.16991078]
["bitfinex-derivatives","BTCF0:USTF0",1729676854069,0.3608,66507.0,66506.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729676860069,0.3608,66507.0,66506.0,0.10208976]
["bitfinex-derivatives","BTCF0:USTF0",1729676861465,0.3608,66507.0,66506.0,0.17724649]
["bitfinex-derivatives","BTCF0:USTF0",1729676862664,0.3608,66507.0,66506.0,0.10208976]
["bitfinex-derivatives","BTCF0:USTF0",1729676864381,0.4708,66507.0,66506.0,0.27194707]
["bitfinex-derivatives","BTCF0:USTF0",1729676865372,0.4708,66507.0,66506.0,0.19676725]
["bitfinex-derivatives","BTCF0:USTF0",1729676867789,0.4708,66507.0,66506.0,0.10208976]
["bitfinex-derivatives","BTCF0:USTF0",1729676871902,0.4708,66507.0,66506.0,0.1968455]
["bitfinex-derivatives","BTCF0:USTF0",1729676872605,0.4708,66507.0,66506.0,0.10208976]
["bitfinex-derivatives","BTCF0:USTF0",1729676875906,0.4708,66507.0,66506.0,0.19683437]
["bitfinex-derivatives","BTCF0:USTF0",1729676876103,0.4708,66507.0,66506.0,0.12161237]
["bitfinex-derivatives","BTCF0:USTF0",1729676877211,0.4708,66507.0,66506.0,0.02686776]
["bitfinex-derivatives","BTCF0:USTF0",1729676877503,0.4708,66507.0,66505.0,0.16543779]
["bitfinex-derivatives","BTCF0:USTF0",1729676878610,0.4708,66507.0,66505.0,0.09021579]
["bitfinex-derivatives","BTCF0:USTF0",1729676878804,0.185222,66506.0,66505.0,0.09021579]
["bitfinex-derivatives","BTCF0:USTF0",1729676879002,0.185222,66506.0,66505.0,0.11784355]
["bitfinex-derivatives","BTCF0:USTF0",1729676879210,0.075222,66506.0,66505.0,0.11784355]
["bitfinex-derivatives","BTCF0:USTF0",1729676879412,0.185222,66506.0,66505.0,0.11784355]
["bitfinex-derivatives","BTCF0:USTF0",1729676880298,0.185222,66506.0,66505.0,0.09021579]
["bitfinex-derivatives","BTCF0:USTF0",1729676880811,0.075222,66506.0,66505.0,0.09021579]
["bitfinex-derivatives","BTCF0:USTF0",1729676881109,0.075222,66506.0,66501.0,0.04515171]
["bitfinex-derivatives","BTCF0:USTF0",1729676881110,0.075227,66502.0,66501.0,0.04515171]
["bitfinex-derivatives","BTCF0:USTF0",1729676881412,0.185227,66502.0,66501.0,0.04515171]
["bitfinex-derivatives","BTCF0:USTF0",1729676881613,0.11,66502.0,66501.0,0.04515171]
["bitfinex-derivatives","BTCF0:USTF0",1729676882512,0.11,66502.0,66499.0,0.46401856]
["bitfinex-derivatives","BTCF0:USTF0",1729676882814,0.1216,66501.0,66499.0,0.38798956]
["bitfinex-derivatives","BTCF0:USTF0",1729676884411,0.1216,66501.0,66500.0,0.20808029]
["bitfinex-derivatives","BTCF0:USTF0",1729676884817,0.1216,66501.0,66500.0,0.0949288]
["bitfinex-derivatives","BTCF0:USTF0",1729676885017,0.1216,66501.0,66500.0,0.20807891]
["bitfinex-derivatives","BTCF0:USTF0",1729676885313,0.1216,66501.0,66500.0,0.0949288]
["bitfinex-derivatives","BTCF0:USTF0",1729676886710,0.1216,66501.0,66500.0,0.1701578]
["bitfinex-derivatives","BTCF0:USTF0",1729676887319,0.1216,66501.0,66500.0,0.2801578]
["bitfinex-derivatives","BTCF0:USTF0",1729676887504,0.1216,66501.0,66500.0,0.39333508]
["bitfinex-derivatives","BTCF0:USTF0",1729676887705,0.1216,66501.0,66500.0,0.185229]
["bitfinex-derivatives","BTCF0:USTF0",1729676887915,0.3608,66507.0,66506.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729676888117,0.3608,66507.0,66506.0,0.185222]
["bitfinex-derivatives","BTCF0:USTF0",1729676888918,0.3608,66507.0,66506.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729676889909,0.3608,66507.0,66506.0,0.2822488]
["bitfinex-derivatives","BTCF0:USTF0",1729676890116,0.3608,66507.0,66506.0,0.2070268]
["bitfinex-derivatives","BTCF0:USTF0",1729676890811,0.3608,66507.0,66506.0,0.2822488]
["bitfinex-derivatives","BTCF0:USTF0",1729676891717,0.3608,66507.0,66506.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729676894021,0.3608,66507.0,66506.0,0.10255987]
["bitfinex-derivatives","BTCF0:USTF0",1729676898825,0.3608,66507.0,66506.0,0.28701611]
["bitfinex-derivatives","BTCF0:USTF0",1729676900338,0.3608,66507.0,66506.0,0.30932376]
["bitfinex-derivatives","BTCF0:USTF0",1729676902120,0.3608,66507.0,66506.0,0.30935975]
["bitfinex-derivatives","BTCF0:USTF0",1729676902319,0.3608,66507.0,66506.0,0.30941323]
["bitfinex-derivatives","BTCF0:USTF0",1729676903723,0.31563665,66507.0,66506.0,0.30941323]
["bitfinex-derivatives","BTCF0:USTF0",1729676904422,0.31563665,66507.0,66506.0,0.41941323]
["bitfinex-derivatives","BTCF0:USTF0",1729676906829,0.31563665,66507.0,66506.0,0.21255987]
["bitfinex-derivatives","BTCF0:USTF0",1729676911830,0.31563665,66507.0,66506.0,0.10255987]
["bitfinex-derivatives","BTCF0:USTF0",1729676913938,0.31563665,66507.0,66506.0,0.21255987]
["bitfinex-derivatives","BTCF0:USTF0",1729676914843,0.31563665,66507.0,66506.0,0.41867211]
["bitfinex-derivatives","BTCF0:USTF0",1729676916340,0.31563665,66507.0,66506.0,0.41865072]
["bitfinex-derivatives","BTCF0:USTF0",1729676921137,0.31563665,66507.0,66506.0,0.41895637]
["bitfinex-derivatives","BTCF0:USTF0",1729676921338,0.31563665,66507.0,66506.0,0.30895637]
["bitfinex-derivatives","BTCF0:USTF0",1729676923549,0.31563665,66507.0,66506.0,0.41895637]
["bitfinex-derivatives","BTCF0:USTF0",1729676928647,0.31563665,66507.0,66506.0,0.65449666]
["bitfinex-derivatives","BTCF0:USTF0",1729676929848,0.31563665,66507.0,66506.0,0.31786415]
["bitfinex-derivatives","BTCF0:USTF0",1729676930047,0.31563665,66507.0,66506.0,0.21255987]
["bitfinex-derivatives","BTCF0:USTF0",1729676931547,0.31563665,66507.0,66506.0,0.10255987]
["bitfinex-derivatives","BTCF0:USTF0",1729676934155,0.31563665,66507.0,66506.0,0.21255987]
["bitfinex-derivatives","BTCF0:USTF0",1729676938461,0.31563665,66507.0,66506.0,0.10255987]
["bitfinex-derivatives","BTCF0:USTF0",1729676939058,0.31563665,66507.0,66506.0,0.21255987]
["bitfinex-derivatives","BTCF0:USTF0",1729676948468,0.31563665,66507.0,66506.0,0.31315987]
["bitfinex-derivatives","BTCF0:USTF0",1729676951659,0.31563665,66507.0,66506.0,0.20315987]
["bitfinex-derivatives","BTCF0:USTF0",1729676952066,0.31563665,66507.0,66506.0,0.3726027]
["bitfinex-derivatives","BTCF0:USTF0",1729676952866,0.27047447,66507.0,66506.0,0.66039199]
["bitfinex-derivatives","BTCF0:USTF0",1729676953657,0.27047447,66507.0,66506.0,0.66047325]
["bitfinex-derivatives","BTCF0:USTF0",1729676954370,0.27047447,66507.0,66506.0,0.54004295]
["bitfinex-derivatives","BTCF0:USTF0",1729676956373,0.27047447,66507.0,66506.0,0.53872064]
["bitfinex-derivatives","BTCF0:USTF0",1729676958769,0.27047447,66507.0,66506.0,0.43812064]
["bitfinex-derivatives","BTCF0:USTF0",1729676958976,0.27047447,66507.0,66506.0,0.53872064]
["bitfinex-derivatives","BTCF0:USTF0",1729676959274,0.27047447,66507.0,66506.0,0.64872064]
["bitfinex-derivatives","BTCF0:USTF0",1729676959866,0.27047447,66507.0,66506.0,0.48226336]
["bitfinex-derivatives","BTCF0:USTF0",1729676961174,0.27047447,66507.0,66506.0,0.48220576]
["bitfinex-derivatives","BTCF0:USTF0",1729676961673,0.3608,66520.0,66507.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1729676961877,0.3608,66520.0,66519.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729676962068,0.3608,66520.0,66519.0,0.24540816]
["bitfinex-derivatives","BTCF0:USTF0",1729676962262,0.3608,66520.0,66519.0,0.23029655]
["bitfinex-derivatives","BTCF0:USTF0",1729676962466,0.3608,66520.0,66519.0,0.185207]
["bitfinex-derivatives","BTCF0:USTF0",1729676963177,0.3608,66520.0,66519.0,0.2302696]
["bitfinex-derivatives","BTCF0:USTF0",1729676963680,0.34198531,66520.0,66519.0,0.185207]
["bitfinex-derivatives","BTCF0:USTF0",1729676964063,0.34198531,66520.0,66519.0,0.636207]
["bitfinex-derivatives","BTCF0:USTF0",1729676964270,0.34198531,66520.0,66519.0,0.83039908]
["bitfinex-derivatives","BTCF0:USTF0",1729676964472,0.34198531,66520.0,66519.0,0.66271911]
["bitfinex-derivatives","BTCF0:USTF0",1729676965577,0.34198531,66520.0,66519.0,0.73773396]
["bitfinex-derivatives","BTCF0:USTF0",1729676965773,0.34198531,66520.0,66519.0,0.83004955]
["bitfinex-derivatives","BTCF0:USTF0",1729676965977,0.34198531,66520.0,66519.0,0.73773396]
["bitfinex-derivatives","BTCF0:USTF0",1729676966170,0.34198531,66520.0,66519.0,0.66271911]
["bitfinex-derivatives","BTCF0:USTF0",1729676967768,0.34198531,66520.0,66519.0,0.99264951]
["bitfinex-derivatives","BTCF0:USTF0",1729676967973,0.21407127,66520.0,66519.0,0.99264951]
["bitfinex-derivatives","BTCF0:USTF0",1729676968178,0.21407127,66520.0,66519.0,1.09749193]
["bitfinex-derivatives","BTCF0:USTF0",1729676968676,0.18235127,66520.0,66519.0,1.07980371]
["bitfinex-derivatives","BTCF0:USTF0",1729676968881,0.1243,66536.0,66535.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729676969179,0.1243,66536.0,66535.0,0.285789]
["bitfinex-derivatives","BTCF0:USTF0",1729676970070,0.1506,66589.0,66535.0,0.45173413]
["bitfinex-derivatives","BTCF0:USTF0",1729676970270,0.1246,66554.0,66553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729676970476,0.2346,66554.0,66550.0,0.23009131]
["bitfinex-derivatives","BTCF0:USTF0",1729676970679,0.11,66551.0,66550.0,0.24506442]
["bitfinex-derivatives","BTCF0:USTF0",1729676971075,0.11,66551.0,66550.0,0.13506442]
["bitfinex-derivatives","BTCF0:USTF0",1729676971271,0.11,66551.0,66550.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729676972684,0.11,66551.0,66550.0,0.1200169]
["bitfinex-derivatives","BTCF0:USTF0",1729676972888,0.1246,66554.0,66550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729676973177,0.1246,66554.0,66551.0,0.04484401]
["bitfinex-derivatives","BTCF0:USTF0",1729676973485,0.2346,66554.0,66553.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729676974884,0.3941803,66554.0,66553.0,0.03018846]
["bitfinex-derivatives","BTCF0:USTF0",1729676975073,0.3941803,66554.0,66550.0,0.02643768]
["bitfinex-derivatives","BTCF0:USTF0",1729676975274,0.11,66551.0,66550.0,0.10160968]
["bitfinex-derivatives","BTCF0:USTF0",1729676975675,0.26905706,66551.0,66550.0,0.10160968]
["bitfinex-derivatives","BTCF0:USTF0",1729676977384,0.20868386,66551.0,66550.0,0.10160968]
["bitfinex-derivatives","BTCF0:USTF0",1729676978687,0.26859856,66551.0,66550.0,0.10160968]
["bitfinex-derivatives","BTCF0:USTF0",1729676980587,0.15859856,66551.0,66550.0,0.10160968]
["bitfinex-derivatives","BTCF0:USTF0",1729676981092,0.09868386,66551.0,66550.0,0.10160968]
["bitfinex-derivatives","BTCF0:USTF0",1729676982882,0.3647,66560.0,66550.0,0.10160968]
["bitfinex-derivatives","BTCF0:USTF0",1729676983090,0.3647,66560.0,66558.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729676983394,0.3647,66560.0,66559.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729676985091,0.2547,66560.0,66559.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729676985287,0.3647,66560.0,66559.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729676986581,0.075132,66586.0,66562.0,0.44178677]
["bitfinex-derivatives","BTCF0:USTF0",1729676986779,0.075144,66575.0,66572.0,0.185147]
["bitfinex-derivatives","BTCF0:USTF0",1729676986991,0.075144,66575.0,66573.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729676987290,0.11,66574.0,66573.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729676987490,0.11,66576.0,66572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729676987790,0.185146,66574.0,66572.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729676987998,0.185146,66574.0,66572.0,0.10234049]
["bitfinex-derivatives","BTCF0:USTF0",1729676988289,0.11,66574.0,66573.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729676989490,0.075142,66577.0,66575.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729676989687,0.11,66576.0,66575.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729676989892,0.27134545,66576.0,66569.0,0.02552758]
["bitfinex-derivatives","BTCF0:USTF0",1729676990095,0.2516,66578.0,66570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729676990096,0.23377723,66575.0,66570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729676990295,0.23377723,66574.0,66573.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729676990596,0.16134545,66574.0,66573.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729676991290,0.16134545,66574.0,66573.0,0.185146]
["bitfinex-derivatives","BTCF0:USTF0",1729676991485,0.16134545,66574.0,66573.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729676992302,0.16134545,66574.0,66573.0,0.185146]
["bitfinex-derivatives","BTCF0:USTF0",1729676993397,0.15394329,66574.0,66573.0,0.185146]
["bitfinex-derivatives","BTCF0:USTF0",1729676994993,0.30341043,66574.0,66573.0,0.185146]
["bitfinex-derivatives","BTCF0:USTF0",1729676995195,0.15394329,66574.0,66573.0,0.185146]
["bitfinex-derivatives","BTCF0:USTF0",1729676998104,0.185133,66585.0,66579.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729676998294,0.185133,66585.0,66581.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729676999693,0.11,66582.0,66580.0,0.174058]
["bitfinex-derivatives","BTCF0:USTF0",1729677000096,0.11,66582.0,66571.0,0.174068]
["bitfinex-derivatives","BTCF0:USTF0",1729677000097,0.075144,66576.0,66571.0,0.174068]
["bitfinex-derivatives","BTCF0:USTF0",1729677000297,0.17,66574.0,66573.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729677000496,0.17,66574.0,66571.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1729677000999,0.17,66574.0,66570.0,0.10260319]
["bitfinex-derivatives","BTCF0:USTF0",1729677001300,0.245146,66574.0,66571.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1729677001599,0.3716,66575.0,66570.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1729677001796,0.3716,66575.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729677002188,0.3716,66575.0,66572.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1729677002389,0.3716,66575.0,66569.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729677002697,0.3716,66575.0,66572.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729677003900,0.3716,66575.0,66572.0,0.172426]
["bitfinex-derivatives","BTCF0:USTF0",1729677006402,0.3716,66575.0,66572.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729677006707,0.3716,66575.0,66572.0,0.172426]
["bitfinex-derivatives","BTCF0:USTF0",1729677007603,0.3716,66575.0,66573.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729677007800,0.3716,66575.0,66572.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1729677008005,0.3716,66575.0,66574.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729677009100,0.1239,66575.0,66574.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729677011206,0.1239,66575.0,66574.0,0.172425]
["bitfinex-derivatives","BTCF0:USTF0",1729677012306,0.1239,66575.0,66574.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729677012612,0.1239,66575.0,66574.0,0.16702588]
["bitfinex-derivatives","BTCF0:USTF0",1729677013207,0.2939,66575.0,66574.0,0.09188088]
["bitfinex-derivatives","BTCF0:USTF0",1729677013395,0.94256018,66575.0,66574.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729677013595,0.94256018,66575.0,66572.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1729677013898,0.2939,66575.0,66574.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729677014098,0.94244872,66575.0,66574.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729677014494,0.94244872,66575.0,66571.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1729677014702,0.64854872,66574.0,66571.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1729677014903,0.64854872,66573.0,66572.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729677015598,0.63258131,66573.0,66572.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1729677016098,0.63258131,66573.0,66572.0,0.172427]
["bitfinex-derivatives","BTCF0:USTF0",1729677017405,0.63258131,66573.0,66572.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729677018313,0.63258131,66573.0,66570.0,0.10328244]
["bitfinex-derivatives","BTCF0:USTF0",1729677018510,0.63258131,66572.0,66570.0,0.10328244]
["bitfinex-derivatives","BTCF0:USTF0",1729677018811,0.63258131,66571.0,66570.0,0.17843244]
["bitfinex-derivatives","BTCF0:USTF0",1729677019897,0.63258131,66571.0,66570.0,0.08115244]
["bitfinex-derivatives","BTCF0:USTF0",1729677020100,0.63258131,66571.0,66570.0,0.17843244]
["bitfinex-derivatives","BTCF0:USTF0",1729677020507,0.63258131,66571.0,66570.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1729677020709,0.63258131,66571.0,66570.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1729677021301,0.61993493,66571.0,66570.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1729677021614,0.07769776,66571.0,66570.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1729677021814,0.07769776,66571.0,66570.0,0.34243]
["bitfinex-derivatives","BTCF0:USTF0",1729677022016,0.03595376,66571.0,66570.0,0.34243]
["bitfinex-derivatives","BTCF0:USTF0",1729677022310,0.03595376,66571.0,66570.0,0.28243]
["bitfinex-derivatives","BTCF0:USTF0",1729677022611,0.07591424,66574.0,66570.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1729677022802,0.0743672,66573.0,66571.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729677023002,0.0743672,66572.0,66571.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729677025402,0.12049463,66572.0,66571.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729677025908,0.03441258,66572.0,66571.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729677026107,0.12049463,66572.0,66571.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729677028411,0.26026482,66573.0,66571.0,0.3590831]
["bitfinex-derivatives","BTCF0:USTF0",1729677028717,0.16250915,66573.0,66572.0,0.53928515]
["bitfinex-derivatives","BTCF0:USTF0",1729677029312,0.15026482,66573.0,66572.0,0.4342301]
["bitfinex-derivatives","BTCF0:USTF0",1729677029626,0.26026482,66573.0,66572.0,0.4342301]
["bitfinex-derivatives","BTCF0:USTF0",1729677031105,0.26026482,66573.0,66572.0,0.43160212]
["bitfinex-derivatives","BTCF0:USTF0",1729677031820,0.26026482,66573.0,66572.0,0.35645512]
["bitfinex-derivatives","BTCF0:USTF0",1729677032119,0.26026482,66573.0,66572.0,0.46158724]
["bitfinex-derivatives","BTCF0:USTF0",1729677032417,0.26026482,66573.0,66572.0,0.32361849]
["bitfinex-derivatives","BTCF0:USTF0",1729677032616,0.26026482,66573.0,66572.0,0.21850142]
["bitfinex-derivatives","BTCF0:USTF0",1729677033313,0.11,66573.0,66572.0,0.21850142]
["bitfinex-derivatives","BTCF0:USTF0",1729677033518,0.11,66573.0,66572.0,0.24620655]
["bitfinex-derivatives","BTCF0:USTF0",1729677035010,0.11,66573.0,66572.0,0.32135355]
["bitfinex-derivatives","BTCF0:USTF0",1729677038118,0.11,66573.0,66572.0,0.24620655]
["bitfinex-derivatives","BTCF0:USTF0",1729677038318,0.185146,66573.0,66572.0,0.12738818]
["bitfinex-derivatives","BTCF0:USTF0",1729677038914,0.11,66573.0,66572.0,0.12738818]
["bitfinex-derivatives","BTCF0:USTF0",1729677039114,0.11,66573.0,66572.0,0.24639107]
["bitfinex-derivatives","BTCF0:USTF0",1729677039326,0.11,66573.0,66572.0,0.12738818]
["bitfinex-derivatives","BTCF0:USTF0",1729677042122,0.11,66573.0,66572.0,0.24631501]
["bitfinex-derivatives","BTCF0:USTF0",1729677043531,0.11,66573.0,66572.0,0.02770513]
["bitfinex-derivatives","BTCF0:USTF0",1729677043730,0.11,66573.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729677046130,0.11,66573.0,66571.0,0.10208868]
["bitfinex-derivatives","BTCF0:USTF0",1729677051523,0.11,66573.0,66572.0,0.2185424]
["bitfinex-derivatives","BTCF0:USTF0",1729677053434,0.1239,66575.0,66573.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729677053738,0.1239,66575.0,66574.0,0.17484674]
["bitfinex-derivatives","BTCF0:USTF0",1729677054044,0.1239,66575.0,66574.0,0.29365056]
["bitfinex-derivatives","BTCF0:USTF0",1729677054335,0.1239,66575.0,66574.0,0.17484674]
["bitfinex-derivatives","BTCF0:USTF0",1729677054528,0.2339,66575.0,66574.0,0.17484674]
["bitfinex-derivatives","BTCF0:USTF0",1729677054728,0.2339,66575.0,66574.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1729677058432,0.07513,66588.0,66574.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1729677058433,0.01151127,66595.0,66594.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729677058736,0.09945185,66595.0,66594.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729677058936,0.15692633,66595.0,66594.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729677059130,0.24510828,66595.0,66594.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729677059331,0.19804488,66595.0,66594.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729677059541,0.30856063,66601.0,66600.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729677059741,0.11,66610.0,66609.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729677060230,0.075087,66626.0,66610.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729677060428,0.11,66617.0,66610.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729677060644,0.1185,66625.0,66610.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729677060645,0.12455153,66611.0,66610.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729677061125,0.12455153,66611.0,66608.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1729677062325,0.18455153,66611.0,66608.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1729677062531,0.18455153,66611.0,66608.0,0.12357245]
["bitfinex-derivatives","BTCF0:USTF0",1729677062939,0.18455153,66611.0,66608.0,0.02741245]
["bitfinex-derivatives","BTCF0:USTF0",1729677063137,0.18455153,66611.0,66607.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1729677063537,0.18455153,66611.0,66604.0,0.02693329]
["bitfinex-derivatives","BTCF0:USTF0",1729677063538,0.17,66608.0,66604.0,0.02693329]
["bitfinex-derivatives","BTCF0:USTF0",1729677063743,0.17,66605.0,66597.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729677064037,0.17,66599.0,66598.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1729677064344,0.17,66599.0,66598.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729677064739,0.17,66599.0,66597.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729677064934,0.075119,66598.0,66597.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729677065130,0.075119,66598.0,66593.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729677065339,0.17,66594.0,66593.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729677065841,0.17,66594.0,66590.0,0.02678249]
["bitfinex-derivatives","BTCF0:USTF0",1729677065842,0.075126,66592.0,66590.0,0.02678249]
["bitfinex-derivatives","BTCF0:USTF0",1729677066037,0.02674731,66608.0,66602.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729677066239,0.17,66603.0,66594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729677066538,0.17,66599.0,66590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729677066844,0.17,66599.0,66596.0,0.04498243]
["bitfinex-derivatives","BTCF0:USTF0",1729677067041,0.17,66599.0,66594.0,0.04498243]
["bitfinex-derivatives","BTCF0:USTF0",1729677067732,0.17,66595.0,66594.0,0.04498243]
["bitfinex-derivatives","BTCF0:USTF0",1729677067938,0.245122,66595.0,66592.0,0.04468048]
["bitfinex-derivatives","BTCF0:USTF0",1729677068138,0.1217,66594.0,66592.0,0.04468048]
["bitfinex-derivatives","BTCF0:USTF0",1729677069646,0.1217,66594.0,66591.0,0.04468048]
["bitfinex-derivatives","BTCF0:USTF0",1729677069857,0.196823,66594.0,66591.0,0.04468048]
["bitfinex-derivatives","BTCF0:USTF0",1729677070249,0.1217,66594.0,66591.0,0.04468048]
["bitfinex-derivatives","BTCF0:USTF0",1729677071356,0.196823,66594.0,66591.0,0.04468048]
["bitfinex-derivatives","BTCF0:USTF0",1729677071647,0.17,66592.0,66587.0,0.04468048]
["bitfinex-derivatives","BTCF0:USTF0",1729677071848,0.17,66588.0,66583.0,0.04468048]
["bitfinex-derivatives","BTCF0:USTF0",1729677072036,0.17,66588.0,66580.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1729677072037,0.17,66585.0,66581.0,0.04468048]
["bitfinex-derivatives","BTCF0:USTF0",1729677072246,0.17,66585.0,66582.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1729677072442,0.09896,66598.0,66582.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1729677072443,0.075108,66607.0,66599.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729677072642,0.17,66610.0,66602.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729677072643,0.192911,66605.0,66602.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729677072842,0.1178,66605.0,66601.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729677073048,0.1178,66605.0,66594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729677073255,0.1178,66605.0,66601.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729677074049,0.1178,66605.0,66603.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729677074655,0.075113,66603.0,66600.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729677074852,0.17,66602.0,66601.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729677075050,0.075087,66626.0,66610.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729677075253,0.199298,66616.0,66610.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729677075653,0.1242,66616.0,66610.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729677076161,0.17,66615.0,66610.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729677078351,0.245099,66615.0,66610.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729677078552,0.18455153,66611.0,66606.0,0.13466787]
["bitfinex-derivatives","BTCF0:USTF0",1729677078766,0.18455153,66611.0,66609.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729677078767,0.01455153,66611.0,66609.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729677079757,0.18455153,66611.0,66610.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729677080756,0.18455153,66611.0,66608.0,0.05955987]
["bitfinex-derivatives","BTCF0:USTF0",1729677080960,0.18455153,66611.0,66609.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729677081168,0.18455153,66611.0,66608.0,0.05955987]
["bitfinex-derivatives","BTCF0:USTF0",1729677081472,0.18455153,66611.0,66609.0,0.05955987]
["bitfinex-derivatives","BTCF0:USTF0",1729677081665,0.18455153,66611.0,66608.0,0.13466687]
["bitfinex-derivatives","BTCF0:USTF0",1729677081975,0.25965553,66611.0,66605.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729677082274,0.17,66607.0,66605.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729677082467,0.17,66607.0,66606.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729677082667,0.01455153,66611.0,66606.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729677082870,0.03471731,66610.0,66607.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729677083180,0.03471731,66609.0,66607.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729677083364,0.03471731,66608.0,66607.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729677084475,0.03493332,66608.0,66607.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729677084874,0.01455153,66611.0,66608.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729677085070,0.03497849,66610.0,66608.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729677085380,0.03497849,66609.0,66608.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729677086176,0.03498868,66609.0,66608.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729677087975,0.03498868,66609.0,66608.0,0.10201889]
["bitfinex-derivatives","BTCF0:USTF0",1729677088463,0.07544855,66609.0,66604.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729677088666,0.0754551,66608.0,66606.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729677088864,0.01455153,66611.0,66609.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729677089078,0.01455153,66611.0,66609.0,0.15007672]
["bitfinex-derivatives","BTCF0:USTF0",1729677090972,0.01455153,66611.0,66610.0,0.17422613]
["bitfinex-derivatives","BTCF0:USTF0",1729677091370,0.01455153,66611.0,66610.0,0.09925541]
["bitfinex-derivatives","BTCF0:USTF0",1729677092580,0.01455153,66611.0,66610.0,0.17378226]
["bitfinex-derivatives","BTCF0:USTF0",1729677092775,0.01455153,66611.0,66610.0,0.07452685]
["bitfinex-derivatives","BTCF0:USTF0",1729677093080,0.01455153,66611.0,66610.0,0.09914099]
["bitfinex-derivatives","BTCF0:USTF0",1729677093576,0.01455153,66611.0,66610.0,0.17362197]
["bitfinex-derivatives","BTCF0:USTF0",1729677093778,0.01455153,66611.0,66610.0,0.09914099]
["bitfinex-derivatives","BTCF0:USTF0",1729677093981,0.01455153,66611.0,66610.0,0.17360453]
["bitfinex-derivatives","BTCF0:USTF0",1729677094166,0.01455153,66611.0,66610.0,0.09914099]
["bitfinex-derivatives","BTCF0:USTF0",1729677094370,0.01455153,66611.0,66610.0,0.20067793]
["bitfinex-derivatives","BTCF0:USTF0",1729677095669,0.01455153,66611.0,66610.0,0.17360243]
["bitfinex-derivatives","BTCF0:USTF0",1729677095869,0.01455153,66611.0,66610.0,0.17356219]
["bitfinex-derivatives","BTCF0:USTF0",1729677096569,0.01455153,66611.0,66610.0,0.07446144]
["bitfinex-derivatives","BTCF0:USTF0",1729677096771,0.01455153,66611.0,66609.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729677097177,0.01455153,66611.0,66610.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729677098376,0.01455153,66611.0,66608.0,0.19731258]
["bitfinex-derivatives","BTCF0:USTF0",1729677098377,0.01455153,66611.0,66608.0,0.27241858]
["bitfinex-derivatives","BTCF0:USTF0",1729677099083,0.01455153,66611.0,66608.0,0.10241858]
["bitfinex-derivatives","BTCF0:USTF0",1729677099779,0.01455153,66611.0,66608.0,0.02731258]
["bitfinex-derivatives","BTCF0:USTF0",1729677099983,0.01455153,66611.0,66604.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729677100181,0.01455153,66611.0,66604.0,0.245111]
["bitfinex-derivatives","BTCF0:USTF0",1729677100370,0.075109,66607.0,66601.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729677100887,0.075109,66607.0,66600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729677100888,0.075109,66607.0,66602.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729677101078,0.075109,66607.0,66600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729677101878,0.17,66610.0,66604.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729677102474,0.17,66610.0,66605.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729677102982,0.245105,66610.0,66605.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729677103185,0.17,66610.0,66605.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729677103384,0.17,66610.0,66603.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729677103686,0.17,66610.0,66606.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729677103882,0.17,66610.0,66607.0,0.21743138]
["bitfinex-derivatives","BTCF0:USTF0",1729677104081,0.17,66610.0,66608.0,0.09919488]
["bitfinex-derivatives","BTCF0:USTF0",1729677104279,0.17,66610.0,66600.0,0.02719913]
["bitfinex-derivatives","BTCF0:USTF0",1729677104280,0.11,66610.0,66609.0,0.09919488]
["bitfinex-derivatives","BTCF0:USTF0",1729677105590,0.11,66610.0,66609.0,0.21748407]
["bitfinex-derivatives","BTCF0:USTF0",1729677108992,0.11,66610.0,66609.0,0.09919488]
["bitfinex-derivatives","BTCF0:USTF0",1729677109181,0.11,66610.0,66609.0,0.21746361]
["bitfinex-derivatives","BTCF0:USTF0",1729677109382,0.11,66610.0,66609.0,0.21751826]
["bitfinex-derivatives","BTCF0:USTF0",1729677109582,0.11,66610.0,66609.0,0.09919488]
["bitfinex-derivatives","BTCF0:USTF0",1729677110090,0.11,66610.0,66609.0,0.21744249]
["bitfinex-derivatives","BTCF0:USTF0",1729677111197,0.185105,66610.0,66609.0,0.09919995]
["bitfinex-derivatives","BTCF0:USTF0",1729677111494,0.11,66610.0,66609.0,0.09919995]
["bitfinex-derivatives","BTCF0:USTF0",1729677111793,0.14507255,66610.0,66608.0,0.0268118]
["bitfinex-derivatives","BTCF0:USTF0",1729677112099,0.14507255,66610.0,66606.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729677112100,0.03507255,66609.0,66606.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729677112288,0.03507255,66608.0,66606.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729677112488,0.03507255,66607.0,66606.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729677113194,0.03507255,66609.0,66603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729677113497,0.03507255,66609.0,66606.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729677114813,0.11,66607.0,66606.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729677114989,0.18578954,66607.0,66606.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729677115390,0.18577884,66607.0,66606.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729677116302,0.1450658,66607.0,66606.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729677116889,0.18579892,66607.0,66585.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1729677117095,0.11,66593.0,66592.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729677117395,0.1450658,66593.0,66592.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729677117791,0.1450658,66593.0,66589.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729677118100,0.11,66590.0,66589.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729677118300,0.11,66593.0,66589.0,0.185127]
["bitfinex-derivatives","BTCF0:USTF0",1729677118503,0.0343672,66592.0,66590.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729677118797,0.05737529,66593.0,66591.0,0.21876225]
["bitfinex-derivatives","BTCF0:USTF0",1729677119098,0.05737529,66593.0,66584.0,0.12742648]
["bitfinex-derivatives","BTCF0:USTF0",1729677119099,0.075122,66595.0,66592.0,0.21876225]
["bitfinex-derivatives","BTCF0:USTF0",1729677119400,0.1259,66596.0,66593.0,0.09987549]
["bitfinex-derivatives","BTCF0:USTF0",1729677119595,0.1259,66596.0,66594.0,0.09987549]
["bitfinex-derivatives","BTCF0:USTF0",1729677119797,0.20102,66596.0,66595.0,0.17442942]
["bitfinex-derivatives","BTCF0:USTF0",1729677120106,0.20102,66596.0,66595.0,0.07455393]
["bitfinex-derivatives","BTCF0:USTF0",1729677120401,0.075122,66595.0,66594.0,0.07455393]
["bitfinex-derivatives","BTCF0:USTF0",1729677120592,0.185122,66595.0,66594.0,0.17423203]
["bitfinex-derivatives","BTCF0:USTF0",1729677120905,0.635602,66595.0,66594.0,0.17423203]
["bitfinex-derivatives","BTCF0:USTF0",1729677121600,0.075123,66594.0,66593.0,0.07455393]
["bitfinex-derivatives","BTCF0:USTF0",1729677122010,0.525603,66594.0,66593.0,0.07455393]
["bitfinex-derivatives","BTCF0:USTF0",1729677122505,0.525603,66594.0,66592.0,0.05963499]
["bitfinex-derivatives","BTCF0:USTF0",1729677122506,0.45048,66594.0,66592.0,0.05963499]
["bitfinex-derivatives","BTCF0:USTF0",1729677122706,0.297424,66593.0,66592.0,0.05963499]
["bitfinex-derivatives","BTCF0:USTF0",1729677123003,0.2223,66593.0,66591.0,0.05963499]
["bitfinex-derivatives","BTCF0:USTF0",1729677123210,0.299725,66592.0,66591.0,0.05963499]
["bitfinex-derivatives","BTCF0:USTF0",1729677123499,0.075127,66590.0,66589.0,0.05963499]
["bitfinex-derivatives","BTCF0:USTF0",1729677123694,0.185127,66590.0,66589.0,0.05963499]
["bitfinex-derivatives","BTCF0:USTF0",1729677123895,0.075129,66589.0,66585.0,0.14968693]
["bitfinex-derivatives","BTCF0:USTF0",1729677124096,0.11,66586.0,66585.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729677124301,0.11,66586.0,66585.0,0.1496424]
["bitfinex-derivatives","BTCF0:USTF0",1729677124502,0.11,66586.0,66585.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729677125001,0.11,66586.0,66583.0,0.0745094]
["bitfinex-derivatives","BTCF0:USTF0",1729677125002,0.185132,66586.0,66583.0,0.0745094]
["bitfinex-derivatives","BTCF0:USTF0",1729677125393,0.075135,66583.0,66580.0,0.10394392]
["bitfinex-derivatives","BTCF0:USTF0",1729677125599,0.075137,66581.0,66580.0,0.02943452]
["bitfinex-derivatives","BTCF0:USTF0",1729677126107,0.525737,66581.0,66580.0,0.02943452]
["bitfinex-derivatives","BTCF0:USTF0",1729677126507,0.525737,66581.0,66580.0,0.07406462]
["bitfinex-derivatives","BTCF0:USTF0",1729677127404,0.525737,66581.0,66580.0,0.02943452]
["bitfinex-derivatives","BTCF0:USTF0",1729677127611,0.525737,66581.0,66580.0,0.0271817]
["bitfinex-derivatives","BTCF0:USTF0",1729677127818,0.4506,66581.0,66577.0,0.0446301]
["bitfinex-derivatives","BTCF0:USTF0",1729677128108,0.075141,66578.0,66577.0,0.07163899]
["bitfinex-derivatives","BTCF0:USTF0",1729677128608,0.075141,66578.0,66577.0,0.02700889]
["bitfinex-derivatives","BTCF0:USTF0",1729677128816,0.075141,66578.0,66576.0,0.0446301]
["bitfinex-derivatives","BTCF0:USTF0",1729677128995,0.11,66579.0,66576.0,0.0446301]
["bitfinex-derivatives","BTCF0:USTF0",1729677129311,0.075143,66576.0,66573.0,0.0446301]
["bitfinex-derivatives","BTCF0:USTF0",1729677129512,0.11,66574.0,66569.0,0.0446301]
["bitfinex-derivatives","BTCF0:USTF0",1729677129818,0.11,66574.0,66567.0,0.0446301]
["bitfinex-derivatives","BTCF0:USTF0",1729677129819,0.22,66570.0,66567.0,0.0446301]
["bitfinex-derivatives","BTCF0:USTF0",1729677130005,0.2329,66569.0,66567.0,0.0446301]
["bitfinex-derivatives","BTCF0:USTF0",1729677130410,0.2329,66569.0,66564.0,0.0446301]
["bitfinex-derivatives","BTCF0:USTF0",1729677130611,0.11,66565.0,66563.0,0.1197871]
["bitfinex-derivatives","BTCF0:USTF0",1729677130903,0.1229,66569.0,66564.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729677131107,0.2329,66569.0,66565.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729677131306,0.1229,66569.0,66568.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729677131498,0.02758004,66571.0,66570.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729677132107,0.1202,66575.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729677132312,0.11,66572.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729677134409,0.17,66572.0,66571.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729677137716,0.14949447,66579.0,66576.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729677138305,0.17,66577.0,66576.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729677140809,0.245142,66577.0,66576.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729677141004,0.1229,66579.0,66578.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729677141207,0.2929,66579.0,66578.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729677141808,0.17,66579.0,66578.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729677142604,0.24514,66579.0,66578.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729677143412,0.41514,66579.0,66578.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729677144823,0.34,66579.0,66578.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729677145017,0.17,66579.0,66578.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729677145217,0.190635,66584.0,66576.0,0.05955405]
["bitfinex-derivatives","BTCF0:USTF0",1729677145418,0.1155,66584.0,66582.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729677145715,0.245135,66583.0,66582.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729677145907,0.245135,66583.0,66571.0,0.02733908]
["bitfinex-derivatives","BTCF0:USTF0",1729677145908,0.075137,66581.0,66580.0,0.05955405]
["bitfinex-derivatives","BTCF0:USTF0",1729677146109,0.075137,66581.0,66574.0,0.0745094]
["bitfinex-derivatives","BTCF0:USTF0",1729677146110,0.075137,66581.0,66575.0,0.0745094]
["bitfinex-derivatives","BTCF0:USTF0",1729677146317,0.17,66576.0,66575.0,0.1496534]
["bitfinex-derivatives","BTCF0:USTF0",1729677146613,0.17,66576.0,66575.0,0.1755244]
["bitfinex-derivatives","BTCF0:USTF0",1729677148808,0.11736131,66576.0,66575.0,0.1755244]
["bitfinex-derivatives","BTCF0:USTF0",1729677149017,0.17,66576.0,66575.0,0.1755244]
["bitfinex-derivatives","BTCF0:USTF0",1729677151023,0.075143,66576.0,66575.0,0.1003804]
["bitfinex-derivatives","BTCF0:USTF0",1729677151228,0.075144,66575.0,66574.0,0.0746387]
["bitfinex-derivatives","BTCF0:USTF0",1729677151424,0.075144,66575.0,66574.0,0.10020041]
["bitfinex-derivatives","BTCF0:USTF0",1729677151425,0.245144,66575.0,66574.0,0.10020041]
["bitfinex-derivatives","BTCF0:USTF0",1729677153128,0.17,66575.0,66574.0,0.10020041]
["bitfinex-derivatives","BTCF0:USTF0",1729677153314,0.17,66575.0,66574.0,0.17534541]
["bitfinex-derivatives","BTCF0:USTF0",1729677154622,0.17,66578.0,66574.0,0.10020041]
["bitfinex-derivatives","BTCF0:USTF0",1729677154921,0.1155,66584.0,66580.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729677154922,0.17,66581.0,66580.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729677155224,0.17,66581.0,66580.0,0.17529683]
["bitfinex-derivatives","BTCF0:USTF0",1729677156418,0.11,66581.0,66580.0,0.17529683]
["bitfinex-derivatives","BTCF0:USTF0",1729677158123,0.11,66581.0,66580.0,0.26495246]
["bitfinex-derivatives","BTCF0:USTF0",1729677159523,0.11,66581.0,66580.0,0.29444251]
["bitfinex-derivatives","BTCF0:USTF0",1729677159923,0.11,66581.0,66580.0,0.17529683]
["bitfinex-derivatives","BTCF0:USTF0",1729677160517,0.11,66581.0,66580.0,0.32178567]
["bitfinex-derivatives","BTCF0:USTF0",1729677160823,0.11,66581.0,66580.0,0.32148986]
["bitfinex-derivatives","BTCF0:USTF0",1729677161027,0.11,66581.0,66580.0,0.32151541]
["bitfinex-derivatives","BTCF0:USTF0",1729677161733,0.1155,66584.0,66580.0,0.24637741]
["bitfinex-derivatives","BTCF0:USTF0",1729677161931,0.1155,66584.0,66583.0,0.08971745]
["bitfinex-derivatives","BTCF0:USTF0",1729677162124,0.2255,66584.0,66583.0,0.18959596]
["bitfinex-derivatives","BTCF0:USTF0",1729677164116,0.2255,66584.0,66583.0,0.09987851]
["bitfinex-derivatives","BTCF0:USTF0",1729677165230,0.300634,66584.0,66583.0,0.09987851]
["bitfinex-derivatives","BTCF0:USTF0",1729677166624,0.300634,66584.0,66583.0,0.17501351]
["bitfinex-derivatives","BTCF0:USTF0",1729677167226,0.2255,66584.0,66583.0,0.17501351]
["bitfinex-derivatives","BTCF0:USTF0",1729677170139,0.2255,66584.0,66583.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729677170446,0.2255,66584.0,66583.0,0.17491698]
["bitfinex-derivatives","BTCF0:USTF0",1729677171557,0.1155,66584.0,66583.0,0.17491698]
["bitfinex-derivatives","BTCF0:USTF0",1729677171745,0.2255,66584.0,66583.0,0.26463443]
["bitfinex-derivatives","BTCF0:USTF0",1729677173056,0.2255,66584.0,66583.0,0.17491698]
["bitfinex-derivatives","BTCF0:USTF0",1729677173454,0.2255,66584.0,66583.0,0.26463443]
["bitfinex-derivatives","BTCF0:USTF0",1729677173957,0.2255,66584.0,66583.0,0.28667061]
["bitfinex-derivatives","BTCF0:USTF0",1729677174360,0.2255,66584.0,66583.0,0.28669185]
["bitfinex-derivatives","BTCF0:USTF0",1729677174551,0.2255,66584.0,66583.0,0.2866987]
["bitfinex-derivatives","BTCF0:USTF0",1729677175059,0.2255,66584.0,66583.0,0.28675131]
["bitfinex-derivatives","BTCF0:USTF0",1729677175759,0.2255,66584.0,66583.0,0.19700577]
["bitfinex-derivatives","BTCF0:USTF0",1729677175951,0.2255,66584.0,66583.0,0.28679051]
["bitfinex-derivatives","BTCF0:USTF0",1729677176849,0.2255,66584.0,66583.0,0.28681616]
["bitfinex-derivatives","BTCF0:USTF0",1729677177049,0.2255,66584.0,66583.0,0.28681643]
["bitfinex-derivatives","BTCF0:USTF0",1729677177645,0.2255,66584.0,66583.0,0.28681638]
["bitfinex-derivatives","BTCF0:USTF0",1729677178252,0.2255,66584.0,66583.0,0.28679972]
["bitfinex-derivatives","BTCF0:USTF0",1729677178458,0.2255,66584.0,66583.0,0.28679375]
["bitfinex-derivatives","BTCF0:USTF0",1729677178761,0.2255,66584.0,66583.0,0.28678979]
["bitfinex-derivatives","BTCF0:USTF0",1729677179652,0.2255,66584.0,66583.0,0.19700577]
["bitfinex-derivatives","BTCF0:USTF0",1729677179850,0.2255,66584.0,66583.0,0.28678728]
["bitfinex-derivatives","BTCF0:USTF0",1729677180248,0.2255,66584.0,66583.0,0.28676768]
["bitfinex-derivatives","BTCF0:USTF0",1729677180449,0.2255,66584.0,66583.0,0.28675765]
["bitfinex-derivatives","BTCF0:USTF0",1729677180654,0.2255,66584.0,66583.0,0.19700577]
["bitfinex-derivatives","BTCF0:USTF0",1729677181361,0.2255,66584.0,66583.0,0.31602948]
["bitfinex-derivatives","BTCF0:USTF0",1729677181556,0.2255,66584.0,66583.0,0.31604437]
["bitfinex-derivatives","BTCF0:USTF0",1729677186855,0.2255,66584.0,66583.0,0.29400819]
["bitfinex-derivatives","BTCF0:USTF0",1729677187047,0.300634,66584.0,66583.0,0.29400819]
["bitfinex-derivatives","BTCF0:USTF0",1729677187454,0.300634,66584.0,66583.0,0.21887319]
["bitfinex-derivatives","BTCF0:USTF0",1729677188057,0.300634,66584.0,66583.0,0.21894559]
["bitfinex-derivatives","BTCF0:USTF0",1729677188256,0.300634,66584.0,66583.0,0.29408059]
["bitfinex-derivatives","BTCF0:USTF0",1729677188556,0.300634,66584.0,66583.0,0.21894559]
["bitfinex-derivatives","BTCF0:USTF0",1729677189459,0.190634,66584.0,66583.0,0.21894559]
["bitfinex-derivatives","BTCF0:USTF0",1729677189664,0.2255,66584.0,66583.0,0.21894559]
["bitfinex-derivatives","BTCF0:USTF0",1729677189853,0.2255,66584.0,66583.0,0.29408059]
["bitfinex-derivatives","BTCF0:USTF0",1729677192763,0.2255,66584.0,66583.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729677205879,0.2255,66584.0,66583.0,0.29426909]
["bitfinex-derivatives","BTCF0:USTF0",1729677206090,0.2255,66584.0,66583.0,0.29424488]
["bitfinex-derivatives","BTCF0:USTF0",1729677208669,0.1155,66584.0,66583.0,0.29424488]
["bitfinex-derivatives","BTCF0:USTF0",1729677208868,0.2255,66584.0,66583.0,0.29424488]
["bitfinex-derivatives","BTCF0:USTF0",1729677210181,0.2255,66584.0,66583.0,0.26489311]
["bitfinex-derivatives","BTCF0:USTF0",1729677211069,0.11,66584.0,66583.0,0.26489311]
["bitfinex-derivatives","BTCF0:USTF0",1729677211967,0.11,66584.0,66583.0,0.17509563]
["bitfinex-derivatives","BTCF0:USTF0",1729677212481,0.075131,66587.0,66586.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729677212680,0.075131,66587.0,66586.0,0.17509263]
["bitfinex-derivatives","BTCF0:USTF0",1729677212681,0.185131,66587.0,66586.0,0.17509263]
["bitfinex-derivatives","BTCF0:USTF0",1729677212887,0.1124,66588.0,66587.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729677213080,0.11,66589.0,66588.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729677213279,0.11,66589.0,66588.0,0.26483784]
["bitfinex-derivatives","BTCF0:USTF0",1729677213577,0.2413,66599.0,66588.0,0.26483784]
["bitfinex-derivatives","BTCF0:USTF0",1729677213777,0.13173919,66598.0,66594.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729677213981,0.13173919,66598.0,66594.0,0.29392777]
["bitfinex-derivatives","BTCF0:USTF0",1729677214180,0.11,66598.0,66597.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729677214383,0.11,66598.0,66597.0,0.17507963]
["bitfinex-derivatives","BTCF0:USTF0",1729677215678,0.11,66598.0,66597.0,0.17434349]
["bitfinex-derivatives","BTCF0:USTF0",1729677216074,0.11,66598.0,66597.0,0.26394651]
["bitfinex-derivatives","BTCF0:USTF0",1729677216480,0.11,66598.0,66597.0,0.17434349]
["bitfinex-derivatives","BTCF0:USTF0",1729677216979,0.2413,66599.0,66598.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729677217181,0.01455153,66611.0,66609.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729677217483,0.12455153,66611.0,66610.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729677219177,0.01455153,66611.0,66610.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729677219383,0.12455153,66611.0,66610.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729677221274,0.12455153,66611.0,66610.0,0.09693933]
["bitfinex-derivatives","BTCF0:USTF0",1729677222879,0.01455153,66611.0,66610.0,0.09693933]
["bitfinex-derivatives","BTCF0:USTF0",1729677224984,0.08965453,66611.0,66610.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729677225787,0.21495453,66611.0,66610.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729677225984,0.075106,66609.0,66608.0,0.04476588]
["bitfinex-derivatives","BTCF0:USTF0",1729677226185,0.185106,66609.0,66608.0,0.04476588]
["bitfinex-derivatives","BTCF0:USTF0",1729677226578,0.298906,66609.0,66608.0,0.04476588]
["bitfinex-derivatives","BTCF0:USTF0",1729677230093,0.298906,66609.0,66607.0,0.06682274]
["bitfinex-derivatives","BTCF0:USTF0",1729677230298,0.298906,66609.0,66607.0,0.04476588]
["bitfinex-derivatives","BTCF0:USTF0",1729677231103,0.298906,66609.0,66605.0,0.14201281]
["bitfinex-derivatives","BTCF0:USTF0",1729677231286,0.11,66606.0,66605.0,0.14201281]
["bitfinex-derivatives","BTCF0:USTF0",1729677231892,0.11,66606.0,66605.0,0.09724693]
["bitfinex-derivatives","BTCF0:USTF0",1729677235482,0.22,66606.0,66601.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729677235795,0.11,66602.0,66601.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729677236581,0.075116,66601.0,66598.0,0.09631729]
["bitfinex-derivatives","BTCF0:USTF0",1729677236785,0.11,66599.0,66594.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729677236999,0.11,66596.0,66595.0,0.07737434]
["bitfinex-derivatives","BTCF0:USTF0",1729677237591,0.11,66596.0,66595.0,0.0993015]
["bitfinex-derivatives","BTCF0:USTF0",1729677240302,0.11,66596.0,66595.0,0.27274643]
["bitfinex-derivatives","BTCF0:USTF0",1729677240495,0.11,66596.0,66595.0,0.19813663]
["bitfinex-derivatives","BTCF0:USTF0",1729677241787,0.11,66596.0,66595.0,0.10108747]
["bitfinex-derivatives","BTCF0:USTF0",1729677241788,0.07512,66596.0,66595.0,0.10108747]
["bitfinex-derivatives","BTCF0:USTF0",1729677241993,0.29512,66596.0,66595.0,0.00225234]
["bitfinex-derivatives","BTCF0:USTF0",1729677242199,0.18512,66596.0,66595.0,0.06188785]
["bitfinex-derivatives","BTCF0:USTF0",1729677242709,0.18512,66596.0,66595.0,0.06190642]
["bitfinex-derivatives","BTCF0:USTF0",1729677243598,0.18512,66596.0,66595.0,0.00225234]
["bitfinex-derivatives","BTCF0:USTF0",1729677244602,0.18512,66596.0,66595.0,0.06191259]
["bitfinex-derivatives","BTCF0:USTF0",1729677246591,0.18512,66596.0,66595.0,0.13703459]
["bitfinex-derivatives","BTCF0:USTF0",1729677246790,0.18512,66596.0,66595.0,0.13702463]
["bitfinex-derivatives","BTCF0:USTF0",1729677247000,0.18512,66596.0,66595.0,0.07737434]
["bitfinex-derivatives","BTCF0:USTF0",1729677249197,0.18512,66596.0,66595.0,0.13696433]
["bitfinex-derivatives","BTCF0:USTF0",1729677249397,0.18512,66596.0,66595.0,0.06184233]
["bitfinex-derivatives","BTCF0:USTF0",1729677249602,0.29512,66596.0,66595.0,0.06184233]
["bitfinex-derivatives","BTCF0:USTF0",1729677249808,0.18512,66596.0,66595.0,0.06184233]
["bitfinex-derivatives","BTCF0:USTF0",1729677249994,0.29512,66596.0,66595.0,0.06184233]
["bitfinex-derivatives","BTCF0:USTF0",1729677251204,0.29512,66596.0,66595.0,0.00225234]
["bitfinex-derivatives","BTCF0:USTF0",1729677252107,0.18512,66596.0,66595.0,0.00225234]
["bitfinex-derivatives","BTCF0:USTF0",1729677252610,0.18512,66596.0,66595.0,0.06184233]
["bitfinex-derivatives","BTCF0:USTF0",1729677252800,0.29512,66596.0,66595.0,0.06184233]
["bitfinex-derivatives","BTCF0:USTF0",1729677253001,0.29512,66596.0,66595.0,0.00225234]
["bitfinex-derivatives","BTCF0:USTF0",1729677255310,0.075122,66595.0,66594.0,0.05958999]
["bitfinex-derivatives","BTCF0:USTF0",1729677255517,0.075126,66592.0,66591.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729677255808,0.075126,66592.0,66588.0,0.02204578]
["bitfinex-derivatives","BTCF0:USTF0",1729677255809,0.22,66592.0,66588.0,0.02204578]
["bitfinex-derivatives","BTCF0:USTF0",1729677256003,0.185125,66592.0,66591.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729677256911,0.22,66592.0,66580.0,0.18846939]
["bitfinex-derivatives","BTCF0:USTF0",1729677257110,0.11,66582.0,66581.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729677257308,0.11,66582.0,66581.0,0.11982353]
["bitfinex-derivatives","BTCF0:USTF0",1729677260511,0.11,66582.0,66581.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729677262413,0.11,66582.0,66581.0,0.26373309]
["bitfinex-derivatives","BTCF0:USTF0",1729677263004,0.11,66582.0,66581.0,0.17415629]
["bitfinex-derivatives","BTCF0:USTF0",1729677263709,0.11,66582.0,66581.0,0.29221347]
["bitfinex-derivatives","BTCF0:USTF0",1729677264216,0.07513,66588.0,66586.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729677264399,0.07513,66588.0,66587.0,0.09901929]
["bitfinex-derivatives","BTCF0:USTF0",1729677265308,0.18513,66588.0,66587.0,0.09901929]
["bitfinex-derivatives","BTCF0:USTF0",1729677268007,0.18513,66588.0,66587.0,0.18847413]
["bitfinex-derivatives","BTCF0:USTF0",1729677270520,0.18513,66588.0,66587.0,0.02213701]
["bitfinex-derivatives","BTCF0:USTF0",1729677270819,0.18513,66588.0,66584.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729677271023,0.11,66585.0,66584.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729677271317,0.185134,66585.0,66584.0,0.02200483]
["bitfinex-derivatives","BTCF0:USTF0",1729677271520,0.185134,66585.0,66582.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729677271712,0.11,66583.0,66582.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729677274709,0.11,66583.0,66582.0,0.09641637]
["bitfinex-derivatives","BTCF0:USTF0",1729677277636,0.11,66583.0,66582.0,0.19588296]
["bitfinex-derivatives","BTCF0:USTF0",1729677277827,0.11,66590.0,66587.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729677278034,0.11,66590.0,66588.0,0.09946659]
["bitfinex-derivatives","BTCF0:USTF0",1729677278226,0.11,66590.0,66589.0,0.09946659]
["bitfinex-derivatives","BTCF0:USTF0",1729677279232,0.185127,66590.0,66589.0,0.09946659]
["bitfinex-derivatives","BTCF0:USTF0",1729677280026,0.075127,66590.0,66589.0,0.09946659]
["bitfinex-derivatives","BTCF0:USTF0",1729677281231,0.075127,66590.0,66589.0,0.09948139]
["bitfinex-derivatives","BTCF0:USTF0",1729677283138,0.075127,66590.0,66589.0,0.17460939]
["bitfinex-derivatives","BTCF0:USTF0",1729677283333,0.185127,66590.0,66589.0,0.17460939]
["bitfinex-derivatives","BTCF0:USTF0",1729677286035,0.185127,66590.0,66589.0,0.19636343]
["bitfinex-derivatives","BTCF0:USTF0",1729677286333,0.185127,66590.0,66589.0,0.28598823]
["bitfinex-derivatives","BTCF0:USTF0",1729677287835,0.185127,66590.0,66589.0,0.19636343]
["bitfinex-derivatives","BTCF0:USTF0",1729677288135,0.185127,66590.0,66589.0,0.28592339]
["bitfinex-derivatives","BTCF0:USTF0",1729677288541,0.185127,66590.0,66589.0,0.19636343]
["bitfinex-derivatives","BTCF0:USTF0",1729677288725,0.185127,66590.0,66589.0,0.28592364]
["bitfinex-derivatives","BTCF0:USTF0",1729677290234,0.185127,66590.0,66589.0,0.19636343]
["bitfinex-derivatives","BTCF0:USTF0",1729677291338,0.185127,66590.0,66589.0,0.29279137]
["bitfinex-derivatives","BTCF0:USTF0",1729677291529,0.185127,66590.0,66589.0,0.17463857]
["bitfinex-derivatives","BTCF0:USTF0",1729677292432,0.075127,66590.0,66589.0,0.17463857]
["bitfinex-derivatives","BTCF0:USTF0",1729677292633,0.075127,66590.0,66589.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729677299641,0.075127,66590.0,66589.0,0.17433802]
["bitfinex-derivatives","BTCF0:USTF0",1729677300434,0.075127,66590.0,66589.0,0.17430566]
["bitfinex-derivatives","BTCF0:USTF0",1729677300849,0.075127,66590.0,66589.0,0.29251244]
["bitfinex-derivatives","BTCF0:USTF0",1729677301150,0.075127,66590.0,66589.0,0.26387622]
["bitfinex-derivatives","BTCF0:USTF0",1729677301350,0.075127,66590.0,66589.0,0.26387956]
["bitfinex-derivatives","BTCF0:USTF0",1729677301543,0.075127,66590.0,66589.0,0.17430566]
["bitfinex-derivatives","BTCF0:USTF0",1729677303047,0.075127,66590.0,66589.0,0.26390475]
["bitfinex-derivatives","BTCF0:USTF0",1729677303653,0.075127,66590.0,66589.0,0.16472709]
["bitfinex-derivatives","BTCF0:USTF0",1729677303856,0.075127,66590.0,66589.0,0.26391506]
["bitfinex-derivatives","BTCF0:USTF0",1729677305651,0.185127,66590.0,66589.0,0.26391506]
["bitfinex-derivatives","BTCF0:USTF0",1729677306155,0.185127,66590.0,66589.0,0.17431597]
["bitfinex-derivatives","BTCF0:USTF0",1729677306156,0.075127,66590.0,66589.0,0.17431597]
["bitfinex-derivatives","BTCF0:USTF0",1729677306459,0.075127,66590.0,66589.0,0.09918797]
["bitfinex-derivatives","BTCF0:USTF0",1729677306662,0.075127,66590.0,66589.0,0.18878706]
["bitfinex-derivatives","BTCF0:USTF0",1729677306843,0.075127,66590.0,66589.0,0.09918797]
["bitfinex-derivatives","BTCF0:USTF0",1729677307760,0.075128,66589.0,66588.0,0.02194886]
["bitfinex-derivatives","BTCF0:USTF0",1729677307956,0.03499894,66589.0,66587.0,0.06820007]
["bitfinex-derivatives","BTCF0:USTF0",1729677308143,0.075142,66577.0,66576.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729677308343,0.075145,66574.0,66573.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1729677308553,0.22014394,66574.0,66573.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1729677309055,0.33014394,66574.0,66573.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1729677309257,0.22014394,66574.0,66573.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1729677309451,0.22014394,66574.0,66570.0,0.02133392]
["bitfinex-derivatives","BTCF0:USTF0",1729677309452,0.14499894,66574.0,66570.0,0.02133392]
["bitfinex-derivatives","BTCF0:USTF0",1729677309657,0.07515,66570.0,66565.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729677309866,0.11,66566.0,66565.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729677310154,0.11,66566.0,66554.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1729677310363,0.11,66559.0,66558.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729677312052,0.14378451,66559.0,66558.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1729677312260,0.14379959,66559.0,66558.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1729677312444,0.11,66559.0,66558.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1729677313165,0.3392,66563.0,66560.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729677313166,0.11,66561.0,66560.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729677313453,0.2221,66563.0,66560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729677313754,0.2221,66563.0,66562.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729677314664,0.11,66563.0,66562.0,0.14984646]
["bitfinex-derivatives","BTCF0:USTF0",1729677315450,0.11,66563.0,66562.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729677315854,0.11,66563.0,66559.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729677316051,0.11,66560.0,66559.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729677317756,0.11,66560.0,66559.0,0.077162]
["bitfinex-derivatives","BTCF0:USTF0",1729677320461,0.117,66563.0,66561.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729677320663,0.11,66562.0,66561.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729677323769,0.2226,66562.0,66561.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729677329573,0.11,66562.0,66561.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729677330170,0.11,66562.0,66561.0,0.13467402]
["bitfinex-derivatives","BTCF0:USTF0",1729677330566,0.11,66565.0,66561.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729677330773,0.2277,66569.0,66566.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729677331072,0.2277,66569.0,66567.0,0.04463254]
["bitfinex-derivatives","BTCF0:USTF0",1729677331377,0.11,66568.0,66566.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729677331684,0.11,66568.0,66567.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729677333207,0.075153,66567.0,66566.0,0.05951365]
["bitfinex-derivatives","BTCF0:USTF0",1729677334010,0.075153,66567.0,66566.0,0.08152374]
["bitfinex-derivatives","BTCF0:USTF0",1729677334498,0.075153,66567.0,66566.0,0.02201009]
["bitfinex-derivatives","BTCF0:USTF0",1729677334702,0.22,66568.0,66565.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729677334895,0.075154,66566.0,66565.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729677336305,0.22,66568.0,66551.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1729677336510,0.11,66558.0,66554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729677336713,0.11,66558.0,66557.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729677338302,0.11,66558.0,66557.0,0.29784851]
["bitfinex-derivatives","BTCF0:USTF0",1729677339508,0.11,66558.0,66557.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1729677341723,0.11,66558.0,66557.0,0.29801365]
["bitfinex-derivatives","BTCF0:USTF0",1729677344505,0.11,66558.0,66557.0,0.22284965]
["bitfinex-derivatives","BTCF0:USTF0",1729677345014,0.185163,66558.0,66557.0,0.46573567]
["bitfinex-derivatives","BTCF0:USTF0",1729677345218,0.185163,66558.0,66557.0,0.36109566]
["bitfinex-derivatives","BTCF0:USTF0",1729677346009,0.185163,66558.0,66557.0,0.46572014]
["bitfinex-derivatives","BTCF0:USTF0",1729677346319,0.11,66558.0,66557.0,0.54088414]
["bitfinex-derivatives","BTCF0:USTF0",1729677346621,0.075163,66559.0,66557.0,0.54088261]
["bitfinex-derivatives","BTCF0:USTF0",1729677346818,0.11,66558.0,66557.0,0.18378695]
["bitfinex-derivatives","BTCF0:USTF0",1729677347016,0.11,66558.0,66557.0,0.46451275]
["bitfinex-derivatives","BTCF0:USTF0",1729677347321,0.11,66558.0,66557.0,0.3598898]
["bitfinex-derivatives","BTCF0:USTF0",1729677347322,0.185163,66558.0,66557.0,0.3598898]
["bitfinex-derivatives","BTCF0:USTF0",1729677347511,0.11,66558.0,66557.0,0.3598898]
["bitfinex-derivatives","BTCF0:USTF0",1729677347702,0.11,66558.0,66557.0,0.53968183]
["bitfinex-derivatives","BTCF0:USTF0",1729677348326,0.11,66558.0,66557.0,0.53968081]
["bitfinex-derivatives","BTCF0:USTF0",1729677348516,0.11,66558.0,66557.0,0.4350538]
["bitfinex-derivatives","BTCF0:USTF0",1729677348712,0.11,66558.0,66557.0,0.53968546]
["bitfinex-derivatives","BTCF0:USTF0",1729677348922,0.11,66558.0,66557.0,0.4350538]
["bitfinex-derivatives","BTCF0:USTF0",1729677356822,0.11,66558.0,66557.0,0.29732949]
["bitfinex-derivatives","BTCF0:USTF0",1729677358728,0.1099,66563.0,66559.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729677358931,0.1099,66563.0,66560.0,0.29332549]
["bitfinex-derivatives","BTCF0:USTF0",1729677359125,0.11,66561.0,66560.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729677359423,0.18516,66561.0,66560.0,0.21813918]
["bitfinex-derivatives","BTCF0:USTF0",1729677361022,0.18516,66561.0,66560.0,0.21840772]
["bitfinex-derivatives","BTCF0:USTF0",1729677361228,0.18516,66561.0,66560.0,0.29456872]
["bitfinex-derivatives","BTCF0:USTF0",1729677361625,0.18516,66561.0,66560.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1729677362618,0.18516,66561.0,66560.0,0.29466475]
["bitfinex-derivatives","BTCF0:USTF0",1729677362926,0.11,66561.0,66560.0,0.29466475]
["bitfinex-derivatives","BTCF0:USTF0",1729677364834,0.11,66561.0,66560.0,0.31597776]
["bitfinex-derivatives","BTCF0:USTF0",1729677365429,0.2277,66569.0,66562.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729677365731,0.2277,66569.0,66568.0,0.185152]
["bitfinex-derivatives","BTCF0:USTF0",1729677365933,0.2277,66569.0,66568.0,0.40288951]
["bitfinex-derivatives","BTCF0:USTF0",1729677366138,0.1094,66571.0,66570.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729677366432,0.075132,66586.0,66570.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729677366433,0.11,66580.0,66571.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729677366631,0.11,66580.0,66579.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729677367830,0.11,66580.0,66579.0,0.17388562]
["bitfinex-derivatives","BTCF0:USTF0",1729677368025,0.14604461,66580.0,66579.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729677368226,0.11,66580.0,66579.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729677368424,0.185138,66580.0,66579.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729677372128,0.185138,66580.0,66579.0,0.09641021]
["bitfinex-derivatives","BTCF0:USTF0",1729677374435,0.295138,66580.0,66579.0,0.09641021]
["bitfinex-derivatives","BTCF0:USTF0",1729677375031,0.295138,66580.0,66579.0,0.15605089]
["bitfinex-derivatives","BTCF0:USTF0",1729677375329,0.295138,66580.0,66579.0,0.09641021]
["bitfinex-derivatives","BTCF0:USTF0",1729677375532,0.185138,66580.0,66579.0,0.09641021]
["bitfinex-derivatives","BTCF0:USTF0",1729677375735,0.295138,66580.0,66579.0,0.09641021]
["bitfinex-derivatives","BTCF0:USTF0",1729677376135,0.185138,66580.0,66579.0,0.09641021]
["bitfinex-derivatives","BTCF0:USTF0",1729677377243,0.185138,66580.0,66579.0,0.02127021]
["bitfinex-derivatives","BTCF0:USTF0",1729677377244,0.295138,66580.0,66579.0,0.02127021]
["bitfinex-derivatives","BTCF0:USTF0",1729677377543,0.07514,66579.0,66577.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729677377730,0.185141,66578.0,66577.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729677378130,0.185141,66578.0,66577.0,0.05958062]
["bitfinex-derivatives","BTCF0:USTF0",1729677378326,0.185141,66578.0,66574.0,0.04469555]
["bitfinex-derivatives","BTCF0:USTF0",1729677378327,0.11,66578.0,66574.0,0.04469555]
["bitfinex-derivatives","BTCF0:USTF0",1729677378530,0.11,66575.0,66573.0,0.04469555]
["bitfinex-derivatives","BTCF0:USTF0",1729677378734,0.075146,66573.0,66572.0,0.04469555]
["bitfinex-derivatives","BTCF0:USTF0",1729677378938,0.185146,66573.0,66572.0,0.04469555]
["bitfinex-derivatives","BTCF0:USTF0",1729677379838,0.075147,66572.0,66571.0,0.04469555]
["bitfinex-derivatives","BTCF0:USTF0",1729677380339,0.11,66573.0,66572.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729677380545,0.11,66573.0,66572.0,0.13472606]
["bitfinex-derivatives","BTCF0:USTF0",1729677380864,0.11,66573.0,66572.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729677381941,0.185146,66573.0,66572.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729677383538,0.075148,66572.0,66570.0,0.02129513]
["bitfinex-derivatives","BTCF0:USTF0",1729677383743,0.075148,66572.0,66569.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729677383946,0.11,66567.0,66563.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729677384132,0.11,66567.0,66566.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729677390152,0.075147,66573.0,66569.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729677390341,0.075147,66573.0,66570.0,0.09870878]
["bitfinex-derivatives","BTCF0:USTF0",1729677390542,0.075147,66573.0,66572.0,0.07452637]
["bitfinex-derivatives","BTCF0:USTF0",1729677390744,0.075147,66573.0,66572.0,0.17323515]
["bitfinex-derivatives","BTCF0:USTF0",1729677391137,0.075147,66573.0,66572.0,0.09870878]
["bitfinex-derivatives","BTCF0:USTF0",1729677391349,0.185147,66573.0,66572.0,0.1732433]
["bitfinex-derivatives","BTCF0:USTF0",1729677391950,0.185147,66573.0,66572.0,0.17324344]
["bitfinex-derivatives","BTCF0:USTF0",1729677392345,0.185147,66573.0,66571.0,0.07453848]
["bitfinex-derivatives","BTCF0:USTF0",1729677392346,0.11,66573.0,66571.0,0.07453848]
["bitfinex-derivatives","BTCF0:USTF0",1729677392549,0.11,66573.0,66562.0,0.02164539]
["bitfinex-derivatives","BTCF0:USTF0",1729677392550,0.22,66572.0,66569.0,0.07453848]
["bitfinex-derivatives","BTCF0:USTF0",1729677392754,0.22,66570.0,66568.0,0.07453848]
["bitfinex-derivatives","BTCF0:USTF0",1729677393055,0.075152,66568.0,66567.0,0.07453848]
["bitfinex-derivatives","BTCF0:USTF0",1729677393257,0.185152,66568.0,66567.0,0.1731141]
["bitfinex-derivatives","BTCF0:USTF0",1729677393557,0.295152,66568.0,66567.0,0.1731141]
["bitfinex-derivatives","BTCF0:USTF0",1729677394154,0.295152,66568.0,66567.0,0.09857562]
["bitfinex-derivatives","BTCF0:USTF0",1729677395853,0.295152,66568.0,66567.0,0.09860749]
["bitfinex-derivatives","BTCF0:USTF0",1729677396572,0.185152,66568.0,66567.0,0.09860749]
["bitfinex-derivatives","BTCF0:USTF0",1729677397159,0.185152,66568.0,66564.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729677397365,0.11,66565.0,66564.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729677405083,0.11,66565.0,66564.0,0.29127042]
["bitfinex-derivatives","BTCF0:USTF0",1729677408173,0.221,66574.0,66564.0,0.40127042]
["bitfinex-derivatives","BTCF0:USTF0",1729677408376,0.1067,66577.0,66576.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729677408580,0.1067,66577.0,66576.0,0.17373707]
["bitfinex-derivatives","BTCF0:USTF0",1729677408776,0.1067,66577.0,66576.0,0.26325493]
["bitfinex-derivatives","BTCF0:USTF0",1729677410276,0.291842,66577.0,66576.0,0.17335245]
["bitfinex-derivatives","BTCF0:USTF0",1729677410477,0.510242,66577.0,66576.0,0.17280825]
["bitfinex-derivatives","BTCF0:USTF0",1729677410781,0.075143,66576.0,66575.0,0.0745988]
["bitfinex-derivatives","BTCF0:USTF0",1729677410983,0.075144,66575.0,66574.0,0.0745988]
["bitfinex-derivatives","BTCF0:USTF0",1729677411179,0.185144,66575.0,66574.0,0.17299363]
["bitfinex-derivatives","BTCF0:USTF0",1729677411883,0.11,66575.0,66573.0,0.07459456]
["bitfinex-derivatives","BTCF0:USTF0",1729677412073,0.11,66575.0,66569.0,0.08951786]
["bitfinex-derivatives","BTCF0:USTF0",1729677412074,0.23590919,66574.0,66572.0,0.04018145]
["bitfinex-derivatives","BTCF0:USTF0",1729677412275,0.3675788,66573.0,66572.0,0.04018145]
["bitfinex-derivatives","BTCF0:USTF0",1729677413180,0.07515,66570.0,66569.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729677413386,0.35037671,66570.0,66569.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729677413593,0.4762859,66570.0,66569.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729677415071,0.4748108,66570.0,66569.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729677415875,0.075151,66569.0,66566.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729677416079,0.11,66567.0,66566.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729677416283,0.23443409,66567.0,66566.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729677418277,0.23443409,66567.0,66566.0,0.09648701]
["bitfinex-derivatives","BTCF0:USTF0",1729677418484,0.30958709,66567.0,66566.0,0.02133401]
["bitfinex-derivatives","BTCF0:USTF0",1729677418790,0.30958709,66567.0,66564.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729677419086,0.075155,66565.0,66564.0,0.02149873]
["bitfinex-derivatives","BTCF0:USTF0",1729677419284,0.19958909,66565.0,66563.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729677419486,0.38468328,66564.0,66563.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729677419874,0.56983928,66564.0,66560.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729677420084,0.11,66561.0,66558.0,0.10429117]
["bitfinex-derivatives","BTCF0:USTF0",1729677420391,0.11,66564.0,66559.0,0.21662103]
["bitfinex-derivatives","BTCF0:USTF0",1729677420392,0.075161,66560.0,66559.0,0.21662103]
["bitfinex-derivatives","BTCF0:USTF0",1729677420594,0.185161,66560.0,66559.0,0.21662103]
["bitfinex-derivatives","BTCF0:USTF0",1729677421778,0.185161,66560.0,66559.0,0.21862103]
["bitfinex-derivatives","BTCF0:USTF0",1729677422998,0.185161,66560.0,66559.0,0.21899619]
["bitfinex-derivatives","BTCF0:USTF0",1729677423195,0.185161,66560.0,66559.0,0.10099634]
["bitfinex-derivatives","BTCF0:USTF0",1729677424287,0.185161,66560.0,66559.0,0.19053143]
["bitfinex-derivatives","BTCF0:USTF0",1729677425381,0.185161,66560.0,66559.0,0.10099634]
["bitfinex-derivatives","BTCF0:USTF0",1729677426384,0.295161,66560.0,66559.0,0.10099634]
["bitfinex-derivatives","BTCF0:USTF0",1729677426589,0.295161,66560.0,66559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729677426590,0.185161,66560.0,66559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729677427683,0.075161,66560.0,66559.0,0.077162]
["bitfinex-derivatives","BTCF0:USTF0",1729677427887,0.11,66560.0,66559.0,0.1517762]
["bitfinex-derivatives","BTCF0:USTF0",1729677428091,0.11,66560.0,66559.0,0.25092584]
["bitfinex-derivatives","BTCF0:USTF0",1729677428295,0.11,66560.0,66559.0,0.1497762]
["bitfinex-derivatives","BTCF0:USTF0",1729677428890,0.1045,66571.0,66559.0,0.09913752]
["bitfinex-derivatives","BTCF0:USTF0",1729677429097,0.075156,66565.0,66564.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729677429906,0.075156,66565.0,66564.0,0.14972196]
["bitfinex-derivatives","BTCF0:USTF0",1729677430100,0.185156,66565.0,66564.0,0.24854223]
["bitfinex-derivatives","BTCF0:USTF0",1729677431699,0.185156,66565.0,66564.0,0.17397627]
["bitfinex-derivatives","BTCF0:USTF0",1729677432486,0.185156,66565.0,66564.0,0.24851765]
["bitfinex-derivatives","BTCF0:USTF0",1729677432891,0.295156,66565.0,66564.0,0.24851765]
["bitfinex-derivatives","BTCF0:USTF0",1729677433297,0.295156,66565.0,66564.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729677433495,0.075156,66565.0,66564.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729677433800,0.295156,66565.0,66564.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729677435088,0.33073165,66565.0,66564.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729677437690,0.37192362,66565.0,66564.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729677439298,0.37192362,66565.0,66560.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729677439299,0.075161,66561.0,66560.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729677439500,0.185161,66561.0,66560.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729677440397,0.22057988,66561.0,66560.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729677440601,0.22057888,66561.0,66560.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729677440895,0.075161,66560.0,66559.0,0.0212818]
["bitfinex-derivatives","BTCF0:USTF0",1729677444301,0.11,66560.0,66550.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1729677444504,0.295171,66551.0,66550.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1729677444699,0.185171,66551.0,66550.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1729677444907,0.295171,66551.0,66550.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1729677445400,0.185171,66551.0,66550.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1729677445601,0.185171,66551.0,66550.0,0.02366181]
["bitfinex-derivatives","BTCF0:USTF0",1729677446401,0.185171,66551.0,66550.0,0.09883381]
["bitfinex-derivatives","BTCF0:USTF0",1729677447409,0.185171,66551.0,66550.0,0.09858008]
["bitfinex-derivatives","BTCF0:USTF0",1729677448894,0.075167,66555.0,66550.0,0.02340808]
["bitfinex-derivatives","BTCF0:USTF0",1729677449098,0.11,66553.0,66552.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729677449500,0.11,66553.0,66552.0,0.17415306]
["bitfinex-derivatives","BTCF0:USTF0",1729677449999,0.185169,66553.0,66552.0,0.09898406]
["bitfinex-derivatives","BTCF0:USTF0",1729677450404,0.07517,66552.0,66551.0,0.08942237]
["bitfinex-derivatives","BTCF0:USTF0",1729677450611,0.18517,66552.0,66551.0,0.08942237]
["bitfinex-derivatives","BTCF0:USTF0",1729677450799,0.29517,66552.0,66551.0,0.08942237]
["bitfinex-derivatives","BTCF0:USTF0",1729677452609,0.29517,66552.0,66551.0,0.09042237]
["bitfinex-derivatives","BTCF0:USTF0",1729677454401,0.32975614,66552.0,66551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729677454596,0.35150836,66552.0,66551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729677455614,0.075176,66547.0,66546.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729677455918,0.185176,66547.0,66546.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729677457911,0.21976926,66547.0,66546.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729677458116,0.185176,66547.0,66546.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729677458317,0.075177,66546.0,66545.0,0.02126441]
["bitfinex-derivatives","BTCF0:USTF0",1729677458614,0.075179,66545.0,66543.0,0.1497069]
["bitfinex-derivatives","BTCF0:USTF0",1729677458819,0.11,66544.0,66543.0,0.1497069]
["bitfinex-derivatives","BTCF0:USTF0",1729677459009,0.11,66544.0,66543.0,0.24915873]
["bitfinex-derivatives","BTCF0:USTF0",1729677459212,0.11,66544.0,66543.0,0.1497069]
["bitfinex-derivatives","BTCF0:USTF0",1729677459408,0.11,66544.0,66543.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729677462113,0.11,66544.0,66543.0,0.09667029]
["bitfinex-derivatives","BTCF0:USTF0",1729677462308,0.185179,66544.0,66543.0,0.09667029]
["bitfinex-derivatives","BTCF0:USTF0",1729677462912,0.11,66551.0,66544.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729677463113,0.11,66551.0,66548.0,0.05955553]
["bitfinex-derivatives","BTCF0:USTF0",1729677463312,0.075173,66549.0,66548.0,0.05955553]
["bitfinex-derivatives","BTCF0:USTF0",1729677463725,0.185173,66549.0,66548.0,0.13473053]
["bitfinex-derivatives","BTCF0:USTF0",1729677464621,0.075173,66549.0,66548.0,0.13473053]
["bitfinex-derivatives","BTCF0:USTF0",1729677464818,0.11,66551.0,66549.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729677465123,0.11,66550.0,66549.0,0.13475278]
["bitfinex-derivatives","BTCF0:USTF0",1729677465629,0.18518911,66550.0,66549.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729677466827,0.26036111,66550.0,66549.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729677467119,0.30652198,66550.0,66549.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729677468518,0.19652198,66550.0,66549.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729677468719,0.23134998,66550.0,66549.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729677469227,0.23142752,66550.0,66549.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729677470314,0.30659952,66550.0,66549.0,0.0973328]
["bitfinex-derivatives","BTCF0:USTF0",1729677471428,0.30659952,66550.0,66549.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729677471429,0.26079399,66550.0,66549.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729677473533,0.185172,66550.0,66549.0,0.2640215]
["bitfinex-derivatives","BTCF0:USTF0",1729677477328,0.185172,66550.0,66549.0,0.17459913]
["bitfinex-derivatives","BTCF0:USTF0",1729677479018,0.075173,66549.0,66548.0,0.07467894]
["bitfinex-derivatives","BTCF0:USTF0",1729677479217,0.075173,66549.0,66548.0,0.09967076]
["bitfinex-derivatives","BTCF0:USTF0",1729677479218,0.293173,66549.0,66548.0,0.09967076]
["bitfinex-derivatives","BTCF0:USTF0",1729677479418,0.293173,66549.0,66548.0,0.17437008]
["bitfinex-derivatives","BTCF0:USTF0",1729677480022,0.293173,66549.0,66548.0,0.09967076]
["bitfinex-derivatives","BTCF0:USTF0",1729677482120,0.31456829,66549.0,66548.0,0.09967076]
["bitfinex-derivatives","BTCF0:USTF0",1729677483823,0.31456829,66549.0,66548.0,0.17441335]
["bitfinex-derivatives","BTCF0:USTF0",1729677484228,0.42456829,66549.0,66548.0,0.17441335]
["bitfinex-derivatives","BTCF0:USTF0",1729677485130,0.42456829,66549.0,66548.0,0.07474259]
["bitfinex-derivatives","BTCF0:USTF0",1729677485724,0.075175,66548.0,66544.0,0.02201104]
["bitfinex-derivatives","BTCF0:USTF0",1729677485920,0.075175,66548.0,66545.0,0.09981175]
["bitfinex-derivatives","BTCF0:USTF0",1729677486126,0.075176,66547.0,66546.0,0.09981175]
["bitfinex-derivatives","BTCF0:USTF0",1729677487031,0.185176,66547.0,66546.0,0.09981175]
["bitfinex-derivatives","BTCF0:USTF0",1729677488534,0.07518,66543.0,66542.0,0.02201069]
["bitfinex-derivatives","BTCF0:USTF0",1729677488833,0.075181,66542.0,66541.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729677489034,0.10992636,66542.0,66541.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729677491229,0.10992636,66542.0,66541.0,0.09724907]
["bitfinex-derivatives","BTCF0:USTF0",1729677491429,0.075181,66542.0,66541.0,0.09724907]
["bitfinex-derivatives","BTCF0:USTF0",1729677495639,0.075181,66542.0,66541.0,0.19689656]
["bitfinex-derivatives","BTCF0:USTF0",1729677499346,0.075176,66547.0,66546.0,0.17474116]
["bitfinex-derivatives","BTCF0:USTF0",1729677500540,0.075176,66547.0,66546.0,0.26416353]
["bitfinex-derivatives","BTCF0:USTF0",1729677503241,0.075176,66547.0,66546.0,0.26407249]
["bitfinex-derivatives","BTCF0:USTF0",1729677503546,0.11012784,66547.0,66546.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729677505239,0.075176,66547.0,66546.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729677505741,0.075181,66544.0,66543.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729677505949,0.185181,66544.0,66543.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729677506338,0.22014525,66544.0,66543.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729677507250,0.185181,66544.0,66543.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729677510136,0.11,66544.0,66537.0,0.02429367]
["bitfinex-derivatives","BTCF0:USTF0",1729677510340,0.11,66538.0,66537.0,0.09948067]
["bitfinex-derivatives","BTCF0:USTF0",1729677512343,0.11,66538.0,66537.0,0.19917597]
["bitfinex-derivatives","BTCF0:USTF0",1729677512545,0.11,66538.0,66537.0,0.31800895]
["bitfinex-derivatives","BTCF0:USTF0",1729677517355,0.06485803,66538.0,66537.0,0.31800895]
["bitfinex-derivatives","BTCF0:USTF0",1729677517658,0.075182,66541.0,66540.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729677517850,0.075182,66541.0,66540.0,0.29371228]
["bitfinex-derivatives","BTCF0:USTF0",1729677518555,0.075182,66541.0,66540.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729677520249,0.185182,66541.0,66540.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729677521753,0.295182,66541.0,66540.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729677521948,0.185182,66541.0,66540.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729677522862,0.295182,66541.0,66540.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729677523961,0.185182,66541.0,66540.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729677526455,0.185182,66541.0,66540.0,0.29316175]
["bitfinex-derivatives","BTCF0:USTF0",1729677528860,0.11,66541.0,66540.0,0.29316175]
["bitfinex-derivatives","BTCF0:USTF0",1729677529869,0.11,66541.0,66540.0,0.29325065]
["bitfinex-derivatives","BTCF0:USTF0",1729677533368,0.11,66541.0,66540.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729677533369,0.14527925,66541.0,66540.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729677534473,0.14530318,66541.0,66540.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729677536973,0.22048518,66541.0,66540.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729677537665,0.14530318,66541.0,66540.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729677539365,0.14523677,66541.0,66540.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729677541470,0.14523677,66541.0,66540.0,0.2932868]
["bitfinex-derivatives","BTCF0:USTF0",1729677541471,0.11,66541.0,66540.0,0.2932868]
["bitfinex-derivatives","BTCF0:USTF0",1729677543075,0.11,66541.0,66540.0,0.29328717]
["bitfinex-derivatives","BTCF0:USTF0",1729677545677,0.11,66541.0,66540.0,0.29331604]
["bitfinex-derivatives","BTCF0:USTF0",1729677546271,0.1054,66549.0,66548.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729677546473,0.1054,66549.0,66548.0,0.17468953]
["bitfinex-derivatives","BTCF0:USTF0",1729677546671,0.2154,66549.0,66548.0,0.17468953]
["bitfinex-derivatives","BTCF0:USTF0",1729677547091,0.2154,66549.0,66548.0,0.26451766]
["bitfinex-derivatives","BTCF0:USTF0",1729677547382,0.2154,66549.0,66548.0,0.17468953]
["bitfinex-derivatives","BTCF0:USTF0",1729677547566,0.2154,66549.0,66548.0,0.26419403]
["bitfinex-derivatives","BTCF0:USTF0",1729677547768,0.2154,66549.0,66548.0,0.17439133]
["bitfinex-derivatives","BTCF0:USTF0",1729677549478,0.2154,66549.0,66548.0,0.26416148]
["bitfinex-derivatives","BTCF0:USTF0",1729677550670,0.2154,66549.0,66548.0,0.29242868]
["bitfinex-derivatives","BTCF0:USTF0",1729677550877,0.11,66551.0,66550.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729677551076,0.11,66551.0,66550.0,0.17438833]
["bitfinex-derivatives","BTCF0:USTF0",1729677552974,0.075164,66557.0,66551.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729677553175,0.075166,66556.0,66555.0,0.14991297]
["bitfinex-derivatives","BTCF0:USTF0",1729677553379,0.075166,66556.0,66555.0,0.2491293]
["bitfinex-derivatives","BTCF0:USTF0",1729677554470,0.185166,66556.0,66555.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729677554774,0.185166,66556.0,66555.0,0.14991297]
["bitfinex-derivatives","BTCF0:USTF0",1729677554976,0.075166,66556.0,66555.0,0.14991297]
["bitfinex-derivatives","BTCF0:USTF0",1729677555176,0.185166,66556.0,66555.0,0.14991297]
["bitfinex-derivatives","BTCF0:USTF0",1729677555570,0.185166,66556.0,66555.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729677555879,0.185166,66556.0,66555.0,0.14991297]
["bitfinex-derivatives","BTCF0:USTF0",1729677556283,0.185166,66556.0,66555.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729677556489,0.30934453,66556.0,66547.0,0.16150064]
["bitfinex-derivatives","BTCF0:USTF0",1729677556785,0.30934453,66556.0,66555.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729677556786,0.075166,66556.0,66555.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729677556970,0.15221006,66556.0,66555.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729677557170,0.19934438,66556.0,66555.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729677558587,0.30934438,66556.0,66555.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729677559977,0.19934438,66556.0,66555.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729677560171,0.30934438,66556.0,66555.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729677561492,0.23417838,66556.0,66555.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729677561989,0.2309967,66556.0,66555.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729677563278,0.3061627,66556.0,66555.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729677563588,0.185166,66556.0,66555.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729677578597,0.12951729,66558.0,66553.0,0.04482098]
["bitfinex-derivatives","BTCF0:USTF0",1729677578803,0.185166,66556.0,66555.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729677578995,0.2182,66558.0,66557.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729677579199,0.293363,66558.0,66557.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729677580599,0.48186783,66558.0,66557.0,0.03880153]
["bitfinex-derivatives","BTCF0:USTF0",1729677586021,0.293363,66558.0,66557.0,0.03880153]
["bitfinex-derivatives","BTCF0:USTF0",1729677594013,0.42272823,66558.0,66557.0,0.03880153]
["bitfinex-derivatives","BTCF0:USTF0",1729677597019,0.31272823,66558.0,66557.0,0.03880153]
["bitfinex-derivatives","BTCF0:USTF0",1729677597215,0.42272823,66558.0,66557.0,0.03880153]
["bitfinex-derivatives","BTCF0:USTF0",1729677597520,0.4227903,66558.0,66557.0,0.03880153]
["bitfinex-derivatives","BTCF0:USTF0",1729677597715,0.57318394,66558.0,66557.0,0.03880153]
["bitfinex-derivatives","BTCF0:USTF0",1729677597906,0.4227903,66558.0,66557.0,0.03880153]
["bitfinex-derivatives","BTCF0:USTF0",1729677599214,0.48088227,66558.0,66557.0,0.03880153]
["bitfinex-derivatives","BTCF0:USTF0",1729677599613,0.64634386,66558.0,66557.0,0.03880153]
["bitfinex-derivatives","BTCF0:USTF0",1729677599813,0.64634386,66558.0,66552.0,0.02140471]
["bitfinex-derivatives","BTCF0:USTF0",1729677600010,0.11,66554.0,66548.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729677600205,0.16546157,66551.0,66548.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729677600412,0.1294273,66550.0,66549.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729677601019,0.11,66554.0,66553.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729677601317,0.11,66554.0,66553.0,0.17281216]
["bitfinex-derivatives","BTCF0:USTF0",1729677603421,0.42212,66589.0,66553.0,0.32400303]
["bitfinex-derivatives","BTCF0:USTF0",1729677603609,0.075153,66568.0,66561.0,0.07450686]
["bitfinex-derivatives","BTCF0:USTF0",1729677603921,0.075148,66572.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729677604118,0.44883816,66589.0,66570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729677604119,0.02767816,66589.0,66570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729677604420,0.11,66583.0,66582.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729677604619,0.11,66583.0,66579.0,0.05957473]
["bitfinex-derivatives","BTCF0:USTF0",1729677604620,0.075134,66585.0,66583.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729677604921,0.185134,66584.0,66583.0,0.11973591]
["bitfinex-derivatives","BTCF0:USTF0",1729677605112,0.185134,66584.0,66583.0,0.04460091]
["bitfinex-derivatives","BTCF0:USTF0",1729677605417,0.075136,66582.0,66580.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729677605615,0.075137,66581.0,66580.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729677605922,0.075138,66580.0,66579.0,0.05957473]
["bitfinex-derivatives","BTCF0:USTF0",1729677606323,0.075142,66577.0,66576.0,0.05957473]
["bitfinex-derivatives","BTCF0:USTF0",1729677606518,0.22,66577.0,66575.0,0.05957473]
["bitfinex-derivatives","BTCF0:USTF0",1729677606719,0.22,66577.0,66574.0,0.05957473]
["bitfinex-derivatives","BTCF0:USTF0",1729677607021,0.22,66577.0,66569.0,0.02644968]
["bitfinex-derivatives","BTCF0:USTF0",1729677607022,0.22,66577.0,66575.0,0.04456665]
["bitfinex-derivatives","BTCF0:USTF0",1729677607219,0.075144,66575.0,66574.0,0.04456665]
["bitfinex-derivatives","BTCF0:USTF0",1729677607422,0.185144,66575.0,66574.0,0.04456665]
["bitfinex-derivatives","BTCF0:USTF0",1729677608015,0.185144,66575.0,66573.0,0.04456665]
["bitfinex-derivatives","BTCF0:USTF0",1729677608215,0.185144,66575.0,66562.0,0.07450686]
["bitfinex-derivatives","BTCF0:USTF0",1729677608216,0.3271,66574.0,66570.0,0.04455978]
["bitfinex-derivatives","BTCF0:USTF0",1729677608416,0.3271,66574.0,66562.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729677608417,0.075151,66569.0,66568.0,0.04455978]
["bitfinex-derivatives","BTCF0:USTF0",1729677608626,0.075152,66568.0,66567.0,0.04455978]
["bitfinex-derivatives","BTCF0:USTF0",1729677608817,0.075152,66568.0,66563.0,0.05941532]
["bitfinex-derivatives","BTCF0:USTF0",1729677608818,0.075153,66567.0,66566.0,0.04455978]
["bitfinex-derivatives","BTCF0:USTF0",1729677609010,0.075153,66567.0,66557.0,0.03131534]
["bitfinex-derivatives","BTCF0:USTF0",1729677609011,0.45270271,66567.0,66557.0,0.03131534]
["bitfinex-derivatives","BTCF0:USTF0",1729677609210,0.45270271,66567.0,66551.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1729677609211,0.11,66558.0,66551.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1729677609416,0.11,66553.0,66552.0,0.27407]
["bitfinex-derivatives","BTCF0:USTF0",1729677609611,0.19127808,66553.0,66552.0,0.20649395]
["bitfinex-derivatives","BTCF0:USTF0",1729677609812,0.24100271,66553.0,66552.0,0.20649395]
["bitfinex-derivatives","BTCF0:USTF0",1729677610028,0.24100271,66553.0,66552.0,0.1961451]
["bitfinex-derivatives","BTCF0:USTF0",1729677610029,0.40553789,66553.0,66552.0,0.1961451]
["bitfinex-derivatives","BTCF0:USTF0",1729677610219,0.40553789,66553.0,66552.0,0.6469051]
["bitfinex-derivatives","BTCF0:USTF0",1729677610220,0.13060569,66553.0,66552.0,0.6469051]
["bitfinex-derivatives","BTCF0:USTF0",1729677611318,0.23096985,66553.0,66552.0,0.6469051]
["bitfinex-derivatives","BTCF0:USTF0",1729677611620,0.24060569,66553.0,66552.0,0.0861451]
["bitfinex-derivatives","BTCF0:USTF0",1729677612226,0.13060569,66553.0,66552.0,0.1961451]
["bitfinex-derivatives","BTCF0:USTF0",1729677614528,0.11,66555.0,66552.0,0.13722395]
["bitfinex-derivatives","BTCF0:USTF0",1729677614715,0.12148012,66554.0,66553.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729677616024,0.11,66555.0,66554.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729677616332,0.11,66555.0,66554.0,0.14948866]
["bitfinex-derivatives","BTCF0:USTF0",1729677617232,0.185167,66555.0,66553.0,0.07432066]
["bitfinex-derivatives","BTCF0:USTF0",1729677617548,0.11,66554.0,66553.0,0.07432066]
["bitfinex-derivatives","BTCF0:USTF0",1729677617718,0.11,66554.0,66552.0,0.17671461]
["bitfinex-derivatives","BTCF0:USTF0",1729677618023,0.11,66554.0,66553.0,0.24872157]
["bitfinex-derivatives","BTCF0:USTF0",1729677618223,0.11,66554.0,66553.0,0.17440091]
["bitfinex-derivatives","BTCF0:USTF0",1729677619224,0.11,66554.0,66553.0,0.1743424]
["bitfinex-derivatives","BTCF0:USTF0",1729677620227,0.11,66554.0,66553.0,0.24867074]
["bitfinex-derivatives","BTCF0:USTF0",1729677620440,0.185168,66554.0,66553.0,0.1743424]
["bitfinex-derivatives","BTCF0:USTF0",1729677620930,0.185168,66554.0,66553.0,0.14949498]
["bitfinex-derivatives","BTCF0:USTF0",1729677621133,0.185168,66554.0,66553.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729677622727,0.185168,66554.0,66553.0,0.14949498]
["bitfinex-derivatives","BTCF0:USTF0",1729677622928,0.185168,66554.0,66553.0,0.17432938]
["bitfinex-derivatives","BTCF0:USTF0",1729677623133,0.185168,66554.0,66553.0,0.24866691]
["bitfinex-derivatives","BTCF0:USTF0",1729677623321,0.185168,66554.0,66553.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729677623837,0.185168,66554.0,66553.0,0.14950653]
["bitfinex-derivatives","BTCF0:USTF0",1729677624042,0.21988265,66554.0,66553.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729677624226,0.21988265,66554.0,66543.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729677624227,0.07517,66553.0,66543.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729677624534,0.07517,66553.0,66543.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729677624535,0.11,66544.0,66543.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729677625837,0.11,66546.0,66545.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729677626027,0.1442495,66546.0,66545.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729677628548,0.24891063,66546.0,66530.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1729677628833,0.24891063,66546.0,66533.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729677628834,0.11,66537.0,66533.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729677629030,0.11,66537.0,66536.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729677630436,0.11,66541.0,66536.0,0.185188]
["bitfinex-derivatives","BTCF0:USTF0",1729677630737,0.11,66541.0,66540.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729677631124,0.01219207,66541.0,66540.0,0.24941014]
["bitfinex-derivatives","BTCF0:USTF0",1729677631434,0.01219207,66541.0,66540.0,0.24941145]
["bitfinex-derivatives","BTCF0:USTF0",1729677631641,0.01219207,66541.0,66540.0,0.24940344]
["bitfinex-derivatives","BTCF0:USTF0",1729677631841,0.07518,66543.0,66542.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729677632138,0.18518,66543.0,66542.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729677633128,0.07518,66543.0,66542.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729677633324,0.18518,66543.0,66542.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729677637044,0.075182,66541.0,66540.0,0.07439447]
["bitfinex-derivatives","BTCF0:USTF0",1729677637445,0.075182,66541.0,66540.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729677639035,0.075182,66541.0,66540.0,0.17453048]
["bitfinex-derivatives","BTCF0:USTF0",1729677640236,0.075182,66541.0,66540.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729677643841,0.1031,66542.0,66537.0,0.08940824]
["bitfinex-derivatives","BTCF0:USTF0",1729677644036,0.075186,66538.0,66537.0,0.16459524]
["bitfinex-derivatives","BTCF0:USTF0",1729677644237,0.075186,66538.0,66537.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729677645536,0.11,66538.0,66534.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729677645851,0.185189,66535.0,66534.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729677646851,0.075192,66533.0,66531.0,0.13338568]
["bitfinex-derivatives","BTCF0:USTF0",1729677647151,0.075193,66532.0,66531.0,0.10456401]
["bitfinex-derivatives","BTCF0:USTF0",1729677647748,0.185193,66532.0,66531.0,0.10456401]
["bitfinex-derivatives","BTCF0:USTF0",1729677648647,0.075193,66532.0,66531.0,0.10456401]
["bitfinex-derivatives","BTCF0:USTF0",1729677648849,0.185193,66532.0,66531.0,0.10456401]
["bitfinex-derivatives","BTCF0:USTF0",1729677649152,0.11,66532.0,66529.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729677649341,0.075195,66530.0,66529.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729677651251,0.075202,66524.0,66518.0,0.04476347]
["bitfinex-derivatives","BTCF0:USTF0",1729677651543,0.075202,66524.0,66516.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729677651544,0.11,66522.0,66521.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729677651750,0.11,66525.0,66524.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729677651949,0.02717407,66536.0,66523.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729677652259,0.11,66537.0,66532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729677652550,0.11,66534.0,66533.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729677653743,0.075195,66530.0,66529.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729677654050,0.185195,66530.0,66529.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729677654947,0.185195,66530.0,66529.0,0.17494141]
["bitfinex-derivatives","BTCF0:USTF0",1729677655137,0.11,66530.0,66529.0,0.17494141]
["bitfinex-derivatives","BTCF0:USTF0",1729677655657,0.075193,66532.0,66529.0,0.20154339]
["bitfinex-derivatives","BTCF0:USTF0",1729677655947,0.1045,66533.0,66532.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729677656451,0.1045,66533.0,66532.0,0.14973591]
["bitfinex-derivatives","BTCF0:USTF0",1729677656653,0.1045,66533.0,66532.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729677657141,0.2145,66533.0,66532.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729677657343,0.289692,66533.0,66532.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729677658751,0.289692,66533.0,66532.0,0.14973591]
["bitfinex-derivatives","BTCF0:USTF0",1729677658955,0.1045,66533.0,66532.0,0.24933278]
["bitfinex-derivatives","BTCF0:USTF0",1729677659157,0.2145,66533.0,66532.0,0.24934604]
["bitfinex-derivatives","BTCF0:USTF0",1729677659455,0.2145,66533.0,66532.0,0.17478987]
["bitfinex-derivatives","BTCF0:USTF0",1729677659660,0.2145,66533.0,66532.0,0.14975092]
["bitfinex-derivatives","BTCF0:USTF0",1729677660159,0.2145,66533.0,66532.0,0.24945843]
["bitfinex-derivatives","BTCF0:USTF0",1729677660858,0.2145,66533.0,66532.0,0.17490051]
["bitfinex-derivatives","BTCF0:USTF0",1729677661761,0.289692,66533.0,66532.0,0.24948827]
["bitfinex-derivatives","BTCF0:USTF0",1729677661944,0.289692,66533.0,66532.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729677662143,0.3242777,66533.0,66532.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729677663769,0.18465486,66533.0,66532.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729677664256,0.1445857,66533.0,66532.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729677665053,0.2197777,66533.0,66532.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729677667253,0.075197,66529.0,66528.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729677667461,0.2197827,66529.0,66528.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729677667649,0.2197827,66529.0,66524.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729677667650,0.29475142,66529.0,66524.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729677667959,0.295201,66525.0,66524.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729677668253,0.36995242,66525.0,66524.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729677668657,0.18475142,66525.0,66524.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729677668862,0.29475142,66525.0,66524.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729677669049,0.18475142,66525.0,66524.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729677669959,0.18475142,66525.0,66524.0,0.17531364]
["bitfinex-derivatives","BTCF0:USTF0",1729677669960,0.05731997,66525.0,66524.0,0.17531364]
["bitfinex-derivatives","BTCF0:USTF0",1729677670363,0.13252097,66525.0,66524.0,0.17531364]
["bitfinex-derivatives","BTCF0:USTF0",1729677670553,0.24252097,66525.0,66524.0,0.17531364]
["bitfinex-derivatives","BTCF0:USTF0",1729677670744,0.295201,66525.0,66524.0,0.17531364]
["bitfinex-derivatives","BTCF0:USTF0",1729677671554,0.11,66525.0,66524.0,0.17531364]
["bitfinex-derivatives","BTCF0:USTF0",1729677671756,0.075197,66529.0,66528.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729677671963,0.185197,66529.0,66528.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729677672456,0.185197,66529.0,66528.0,0.24953298]
["bitfinex-derivatives","BTCF0:USTF0",1729677672951,0.11,66529.0,66528.0,0.17490603]
["bitfinex-derivatives","BTCF0:USTF0",1729677673578,0.1012,66536.0,66528.0,0.37443298]
["bitfinex-derivatives","BTCF0:USTF0",1729677673856,0.2139,66541.0,66540.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729677674456,0.2035,66550.0,66540.0,0.17439035]
["bitfinex-derivatives","BTCF0:USTF0",1729677674650,0.179074,66549.0,66548.0,0.05967317]
["bitfinex-derivatives","BTCF0:USTF0",1729677674850,0.179074,66549.0,66544.0,0.07459146]
["bitfinex-derivatives","BTCF0:USTF0",1729677674851,0.075162,66560.0,66544.0,0.07459146]
["bitfinex-derivatives","BTCF0:USTF0",1729677675052,0.075166,66556.0,66555.0,0.04474686]
["bitfinex-derivatives","BTCF0:USTF0",1729677675258,0.3074,66560.0,66553.0,0.04474686]
["bitfinex-derivatives","BTCF0:USTF0",1729677675464,0.075167,66555.0,66554.0,0.11991386]
["bitfinex-derivatives","BTCF0:USTF0",1729677675864,0.075167,66555.0,66547.0,0.07459146]
["bitfinex-derivatives","BTCF0:USTF0",1729677675865,0.33397319,66560.0,66552.0,0.07459146]
["bitfinex-derivatives","BTCF0:USTF0",1729677676058,0.382561,66560.0,66559.0,0.05963509]
["bitfinex-derivatives","BTCF0:USTF0",1729677676369,0.382561,66560.0,66559.0,0.05958691]
["bitfinex-derivatives","BTCF0:USTF0",1729677676370,0.5274,66560.0,66559.0,0.05958691]
["bitfinex-derivatives","BTCF0:USTF0",1729677676560,0.075162,66559.0,66558.0,0.05958691]
["bitfinex-derivatives","BTCF0:USTF0",1729677676872,0.29768579,66559.0,66554.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729677677165,0.295167,66555.0,66554.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729677677375,0.37285279,66555.0,66554.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729677677551,0.18776666,66555.0,66554.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729677678665,0.14594822,66555.0,66554.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729677680265,0.11,66555.0,66554.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729677681957,0.22,66555.0,66554.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729677682164,0.11,66555.0,66554.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729677682960,0.22,66555.0,66554.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729677683153,0.25591677,66555.0,66554.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729677684964,0.11,66555.0,66554.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729677685766,0.22,66555.0,66554.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729677686864,0.22,66555.0,66549.0,0.04468744]
["bitfinex-derivatives","BTCF0:USTF0",1729677687180,0.11,66550.0,66549.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729677687566,0.11,66551.0,66550.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729677687877,0.22,66551.0,66550.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729677688471,0.11,66551.0,66550.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729677688690,0.22,66551.0,66550.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729677688967,0.11,66551.0,66550.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729677689372,0.1,66559.0,66558.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729677689574,0.1039,66560.0,66559.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729677689768,0.2139,66560.0,66559.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729677690161,0.0988,66567.0,66566.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729677690470,0.0988,66567.0,66559.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729677690471,0.11,66568.0,66567.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729677691168,0.11,66568.0,66564.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729677691169,0.1012,66576.0,66575.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729677691775,0.176343,66576.0,66575.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729677691967,0.075148,66572.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729677692169,0.185148,66572.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729677694162,0.11,66572.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729677696273,0.11,66572.0,66571.0,0.10242962]
["bitfinex-derivatives","BTCF0:USTF0",1729677699179,0.11,66572.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729677699975,0.18915082,66572.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729677701172,0.14662615,66572.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729677701373,0.11,66572.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729677702876,0.18933813,66572.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729677704182,0.11,66572.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729677704482,0.18948773,66572.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729677704678,0.31173911,66572.0,66564.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729677704871,0.11,66566.0,66565.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1729677705480,0.11,66566.0,66565.0,0.178995]
["bitfinex-derivatives","BTCF0:USTF0",1729677708286,0.11,66566.0,66565.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729677708487,0.11,66566.0,66565.0,0.178995]
["bitfinex-derivatives","BTCF0:USTF0",1729677709489,0.06487729,66566.0,66565.0,0.27745627]
["bitfinex-derivatives","BTCF0:USTF0",1729677710492,0.06487729,66566.0,66565.0,0.46522003]
["bitfinex-derivatives","BTCF0:USTF0",1729677710991,0.06487729,66566.0,66565.0,0.27745627]
["bitfinex-derivatives","BTCF0:USTF0",1729677711993,0.06487729,66566.0,66565.0,0.37559471]
["bitfinex-derivatives","BTCF0:USTF0",1729677713287,0.06487729,66566.0,66565.0,0.46479219]
["bitfinex-derivatives","BTCF0:USTF0",1729677713493,0.075147,66573.0,66572.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729677713795,0.075148,66572.0,66569.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729677714096,0.11,66570.0,66569.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729677717393,0.14611656,66570.0,66569.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729677719998,0.22126656,66570.0,66569.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729677720507,0.14611656,66570.0,66569.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729677721287,0.11,66570.0,66569.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729677722401,0.11,66570.0,66569.0,0.290985]
["bitfinex-derivatives","BTCF0:USTF0",1729677722708,0.075146,66574.0,66573.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729677722891,0.185146,66574.0,66573.0,0.26323578]
["bitfinex-derivatives","BTCF0:USTF0",1729677723604,0.185146,66574.0,66573.0,0.17361259]
["bitfinex-derivatives","BTCF0:USTF0",1729677723892,0.185146,66574.0,66573.0,0.09846659]
["bitfinex-derivatives","BTCF0:USTF0",1729677724497,0.185146,66574.0,66573.0,0.21589812]
["bitfinex-derivatives","BTCF0:USTF0",1729677724996,0.075146,66574.0,66573.0,0.21589812]
["bitfinex-derivatives","BTCF0:USTF0",1729677725195,0.185146,66574.0,66573.0,0.21589812]
["bitfinex-derivatives","BTCF0:USTF0",1729677726293,0.185146,66574.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729677726498,0.075147,66573.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729677727391,0.075147,66573.0,66572.0,0.21601505]
["bitfinex-derivatives","BTCF0:USTF0",1729677729297,0.03622049,66573.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729677729603,0.11136749,66572.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729677729784,0.075149,66571.0,66569.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729677729985,0.14622049,66570.0,66569.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729677731404,0.11,66570.0,66569.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729677732698,0.11,66570.0,66568.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729677732699,0.075152,66569.0,66568.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729677732996,0.289952,66569.0,66568.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729677733201,0.2148,66569.0,66568.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729677736602,0.075145,66575.0,66574.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729677736802,0.22132316,66575.0,66574.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729677737002,0.22132316,66575.0,66572.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729677737003,0.075146,66574.0,66572.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729677737305,0.11,66573.0,66572.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729677738607,0.11,66573.0,66572.0,0.17365547]
["bitfinex-derivatives","BTCF0:USTF0",1729677740997,0.11,66573.0,66572.0,0.20015019]
["bitfinex-derivatives","BTCF0:USTF0",1729677741200,0.1012,66576.0,66572.0,0.12500319]
["bitfinex-derivatives","BTCF0:USTF0",1729677741501,0.1022,66580.0,66579.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729677741502,0.2122,66580.0,66579.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729677741711,0.2122,66580.0,66579.0,0.09850847]
["bitfinex-derivatives","BTCF0:USTF0",1729677741908,0.2122,66580.0,66579.0,0.17364847]
["bitfinex-derivatives","BTCF0:USTF0",1729677741909,0.287338,66580.0,66579.0,0.17364847]
["bitfinex-derivatives","BTCF0:USTF0",1729677742204,0.287338,66580.0,66579.0,0.17333804]
["bitfinex-derivatives","BTCF0:USTF0",1729677742412,0.2122,66580.0,66579.0,0.17333804]
["bitfinex-derivatives","BTCF0:USTF0",1729677743109,0.02755332,66581.0,66579.0,0.09819804]
["bitfinex-derivatives","BTCF0:USTF0",1729677743306,0.075136,66582.0,66580.0,0.09808137]
["bitfinex-derivatives","BTCF0:USTF0",1729677743501,0.075136,66582.0,66581.0,0.26280965]
["bitfinex-derivatives","BTCF0:USTF0",1729677743710,0.10259185,66582.0,66581.0,0.26280965]
["bitfinex-derivatives","BTCF0:USTF0",1729677744714,0.10259185,66582.0,66581.0,0.17321837]
["bitfinex-derivatives","BTCF0:USTF0",1729677745304,0.21259185,66582.0,66581.0,0.17321837]
["bitfinex-derivatives","BTCF0:USTF0",1729677747010,0.10259185,66582.0,66581.0,0.17321837]
["bitfinex-derivatives","BTCF0:USTF0",1729677747313,0.21259185,66582.0,66581.0,0.17321837]
["bitfinex-derivatives","BTCF0:USTF0",1729677749202,0.21259185,66582.0,66581.0,0.24784131]
["bitfinex-derivatives","BTCF0:USTF0",1729677750210,0.21259185,66582.0,66581.0,0.17321837]
["bitfinex-derivatives","BTCF0:USTF0",1729677752308,0.34020514,66582.0,66581.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729677752507,0.34020539,66582.0,66581.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729677757925,0.39750866,66582.0,66581.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729677758723,0.39750866,66582.0,66581.0,0.0394545]
["bitfinex-derivatives","BTCF0:USTF0",1729677758910,0.31274954,66582.0,66581.0,0.0394545]
["bitfinex-derivatives","BTCF0:USTF0",1729677759108,0.18487034,66582.0,66581.0,0.0394545]
["bitfinex-derivatives","BTCF0:USTF0",1729677759316,0.23761354,66582.0,66581.0,0.0394545]
["bitfinex-derivatives","BTCF0:USTF0",1729677759622,0.23761354,66582.0,66581.0,0.13786921]
["bitfinex-derivatives","BTCF0:USTF0",1729677759623,0.11,66582.0,66581.0,0.13786921]
["bitfinex-derivatives","BTCF0:USTF0",1729677761225,0.185136,66582.0,66581.0,0.09841471]
["bitfinex-derivatives","BTCF0:USTF0",1729677761428,0.295136,66582.0,66581.0,0.09841471]
["bitfinex-derivatives","BTCF0:USTF0",1729677761730,0.295136,66582.0,66581.0,0.17307217]
["bitfinex-derivatives","BTCF0:USTF0",1729677761927,0.075137,66581.0,66580.0,0.07465746]
["bitfinex-derivatives","BTCF0:USTF0",1729677762226,0.185137,66581.0,66580.0,0.17300147]
["bitfinex-derivatives","BTCF0:USTF0",1729677762830,0.185137,66581.0,66580.0,0.09834401]
["bitfinex-derivatives","BTCF0:USTF0",1729677764320,0.11,66581.0,66580.0,0.17348201]
["bitfinex-derivatives","BTCF0:USTF0",1729677764524,0.11,66581.0,66580.0,0.09834401]
["bitfinex-derivatives","BTCF0:USTF0",1729677764727,0.11,66581.0,66580.0,0.17348201]
["bitfinex-derivatives","BTCF0:USTF0",1729677765128,0.11,66581.0,66580.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729677767623,0.11,66581.0,66580.0,0.29041367]
["bitfinex-derivatives","BTCF0:USTF0",1729677769233,0.11,66581.0,66580.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729677769735,0.14649603,66581.0,66580.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729677771831,0.11,66581.0,66580.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729677772129,0.075134,66584.0,66583.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729677772334,0.185134,66584.0,66583.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729677774635,0.22167634,66584.0,66583.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729677775145,0.185134,66584.0,66583.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729677777141,0.1005,66589.0,66583.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729677777142,0.07513,66588.0,66587.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729677777437,0.11,66588.0,66587.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729677779725,0.11,66588.0,66587.0,0.17316422]
["bitfinex-derivatives","BTCF0:USTF0",1729677780128,0.1005,66589.0,66587.0,0.09803322]
["bitfinex-derivatives","BTCF0:USTF0",1729677780333,0.3108,66590.0,66588.0,0.17316222]
["bitfinex-derivatives","BTCF0:USTF0",1729677780529,0.3108,66590.0,66586.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729677780530,0.3108,66590.0,66589.0,0.07457612]
["bitfinex-derivatives","BTCF0:USTF0",1729677780738,0.3108,66590.0,66589.0,0.14970412]
["bitfinex-derivatives","BTCF0:USTF0",1729677780924,0.2008,66590.0,66589.0,0.35773847]
["bitfinex-derivatives","BTCF0:USTF0",1729677781323,0.2008,66590.0,66589.0,0.28316235]
["bitfinex-derivatives","BTCF0:USTF0",1729677781537,0.1032,66602.0,66589.0,0.41663435]
["bitfinex-derivatives","BTCF0:USTF0",1729677781842,0.1032,66602.0,66599.0,0.05963213]
["bitfinex-derivatives","BTCF0:USTF0",1729677781843,0.075116,66600.0,66599.0,0.05963213]
["bitfinex-derivatives","BTCF0:USTF0",1729677782036,0.185116,66600.0,66598.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729677782341,0.12910507,66599.0,66598.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729677782733,0.35421975,66599.0,66598.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729677783131,0.27910275,66599.0,66598.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729677783728,0.1293439,66599.0,66598.0,0.185118]
["bitfinex-derivatives","BTCF0:USTF0",1729677784335,0.2393439,66599.0,66598.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729677785135,0.08010073,66599.0,66598.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729677785330,0.08010073,66599.0,66598.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729677785530,0.08086947,66601.0,66600.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729677788947,0.03742143,66601.0,66600.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729677790231,0.075106,66609.0,66599.0,0.14331735]
["bitfinex-derivatives","BTCF0:USTF0",1729677790434,0.075106,66609.0,66608.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729677790640,0.185106,66609.0,66608.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729677791350,0.0893,66610.0,66609.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729677791733,0.1993,66610.0,66609.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729677792043,0.0893,66610.0,66609.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729677792245,0.01455153,66611.0,66610.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729677794632,0.01455153,66611.0,66610.0,0.11964646]
["bitfinex-derivatives","BTCF0:USTF0",1729677794832,0.01455153,66611.0,66610.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729677796845,0.01455153,66611.0,66610.0,0.525465]
["bitfinex-derivatives","BTCF0:USTF0",1729677797238,0.14731088,66611.0,66610.0,0.525465]
["bitfinex-derivatives","BTCF0:USTF0",1729677797632,0.05266634,66611.0,66610.0,0.525465]
["bitfinex-derivatives","BTCF0:USTF0",1729677797837,0.01455153,66611.0,66610.0,0.525465]
["bitfinex-derivatives","BTCF0:USTF0",1729677798038,0.09691942,66611.0,66610.0,0.525465]
["bitfinex-derivatives","BTCF0:USTF0",1729677798349,0.09691942,66611.0,66610.0,0.635465]
["bitfinex-derivatives","BTCF0:USTF0",1729677798648,0.06965198,66611.0,66610.0,0.635465]
["bitfinex-derivatives","BTCF0:USTF0",1729677798845,0.06965198,66611.0,66610.0,0.727865]
["bitfinex-derivatives","BTCF0:USTF0",1729677799249,0.06965198,66611.0,66610.0,1.327865]
["bitfinex-derivatives","BTCF0:USTF0",1729677799448,9.8e-07,66611.0,66610.0,1.327865]
["bitfinex-derivatives","BTCF0:USTF0",1729677800534,9.8e-07,66611.0,66610.0,0.727865]
["bitfinex-derivatives","BTCF0:USTF0",1729677801046,9.8e-07,66611.0,66610.0,1.424785]
["bitfinex-derivatives","BTCF0:USTF0",1729677801235,0.14999768,66618.0,66617.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729677801433,0.1808,66626.0,66621.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729677801640,0.1808,66626.0,66625.0,0.185088]
["bitfinex-derivatives","BTCF0:USTF0",1729677805245,0.1808,66626.0,66625.0,0.21238547]
["bitfinex-derivatives","BTCF0:USTF0",1729677806745,0.2908,66626.0,66625.0,0.10238547]
["bitfinex-derivatives","BTCF0:USTF0",1729677808653,0.2908,66626.0,66625.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729677808947,0.2908,66626.0,66569.0,0.1717704]
["bitfinex-derivatives","BTCF0:USTF0",1729677808948,0.2908,66626.0,66615.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1729677809144,0.11,66616.0,66615.0,0.172019]
["bitfinex-derivatives","BTCF0:USTF0",1729677809736,0.11,66619.0,66618.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729677810146,0.11,66624.0,66617.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729677810346,0.11,66624.0,66622.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729677810645,0.185089,66624.0,66619.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729677810838,0.11,66621.0,66619.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729677813052,0.185093,66621.0,66619.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729677814153,0.185093,66621.0,66619.0,0.10165963]
["bitfinex-derivatives","BTCF0:USTF0",1729677814846,0.185093,66621.0,66619.0,0.02656563]
["bitfinex-derivatives","BTCF0:USTF0",1729677815044,0.075093,66620.0,66618.0,0.07454016]
["bitfinex-derivatives","BTCF0:USTF0",1729677815443,0.0849,66619.0,66618.0,0.10189312]
["bitfinex-derivatives","BTCF0:USTF0",1729677815659,0.0849,66619.0,66618.0,0.19856098]
["bitfinex-derivatives","BTCF0:USTF0",1729677816748,0.1808,66626.0,66618.0,0.23346498]
["bitfinex-derivatives","BTCF0:USTF0",1729677816943,0.2657,66626.0,66625.0,0.185088]
["bitfinex-derivatives","BTCF0:USTF0",1729677817145,0.2657,66626.0,66625.0,0.25934387]
["bitfinex-derivatives","BTCF0:USTF0",1729677817449,0.2657,66626.0,66625.0,0.3552544]
["bitfinex-derivatives","BTCF0:USTF0",1729677817651,0.2657,66626.0,66625.0,0.17099853]
["bitfinex-derivatives","BTCF0:USTF0",1729677818347,0.2657,66626.0,66625.0,0.2452263]
["bitfinex-derivatives","BTCF0:USTF0",1729677818657,0.2657,66626.0,66625.0,0.17099853]
["bitfinex-derivatives","BTCF0:USTF0",1729677818955,0.3757,66626.0,66625.0,0.17099853]
["bitfinex-derivatives","BTCF0:USTF0",1729677819546,0.33061729,66626.0,66625.0,0.26048313]
["bitfinex-derivatives","BTCF0:USTF0",1729677819750,0.33061729,66626.0,66625.0,0.17099853]
["bitfinex-derivatives","BTCF0:USTF0",1729677819939,0.33061729,66626.0,66625.0,0.26048313]
["bitfinex-derivatives","BTCF0:USTF0",1729677820143,0.07507,66641.0,66626.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729677820348,0.075072,66639.0,66626.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729677820551,0.1647,66640.0,66626.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729677820552,0.11,66634.0,66626.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729677820846,0.11,66634.0,66626.0,0.171087]
["bitfinex-derivatives","BTCF0:USTF0",1729677821152,0.11,66634.0,66626.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729677821449,0.11,66628.0,66626.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729677821665,0.18070845,66627.0,66626.0,0.171087]
["bitfinex-derivatives","BTCF0:USTF0",1729677821847,0.01270845,66627.0,66626.0,0.281087]
["bitfinex-derivatives","BTCF0:USTF0",1729677824159,0.01270845,66627.0,66626.0,0.185087]
["bitfinex-derivatives","BTCF0:USTF0",1729677824352,0.01270845,66627.0,66626.0,0.281087]
["bitfinex-derivatives","BTCF0:USTF0",1729677826055,0.01270845,66627.0,66626.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729677826262,0.01270845,66627.0,66622.0,0.171091]
["bitfinex-derivatives","BTCF0:USTF0",1729677826458,0.11,66623.0,66622.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729677826945,0.075091,66622.0,66618.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729677827150,0.11,66619.0,66618.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729677827346,0.11,66619.0,66618.0,0.28541916]
["bitfinex-derivatives","BTCF0:USTF0",1729677827961,0.1905,66621.0,66618.0,0.21032416]
["bitfinex-derivatives","BTCF0:USTF0",1729677828253,0.1905,66621.0,66620.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729677828463,0.1905,66621.0,66620.0,0.17104548]
["bitfinex-derivatives","BTCF0:USTF0",1729677828760,0.1905,66621.0,66620.0,0.28544374]
["bitfinex-derivatives","BTCF0:USTF0",1729677829561,0.1905,66621.0,66620.0,0.17104548]
["bitfinex-derivatives","BTCF0:USTF0",1729677830060,0.1905,66621.0,66620.0,0.10155283]
["bitfinex-derivatives","BTCF0:USTF0",1729677830249,0.1905,66621.0,66620.0,0.19753281]
["bitfinex-derivatives","BTCF0:USTF0",1729677831353,0.1905,66621.0,66620.0,0.28679927]
["bitfinex-derivatives","BTCF0:USTF0",1729677834657,0.1905,66621.0,66620.0,0.28676938]
["bitfinex-derivatives","BTCF0:USTF0",1729677834966,0.0805,66621.0,66620.0,0.19750292]
["bitfinex-derivatives","BTCF0:USTF0",1729677835854,0.0805,66621.0,66620.0,0.30750292]
["bitfinex-derivatives","BTCF0:USTF0",1729677836055,0.12270845,66627.0,66625.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729677836254,0.12270845,66627.0,66626.0,0.17033713]
["bitfinex-derivatives","BTCF0:USTF0",1729677836461,0.12270845,66627.0,66626.0,0.24542413]
["bitfinex-derivatives","BTCF0:USTF0",1729677836659,0.12270845,66627.0,66626.0,0.24542555]
["bitfinex-derivatives","BTCF0:USTF0",1729677837357,0.12270845,66627.0,66626.0,0.17103709]
["bitfinex-derivatives","BTCF0:USTF0",1729677837557,0.01270845,66627.0,66626.0,0.17103709]
["bitfinex-derivatives","BTCF0:USTF0",1729677839555,0.01270845,66627.0,66626.0,0.1710062]
["bitfinex-derivatives","BTCF0:USTF0",1729677841361,0.0804,66629.0,66628.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729677841559,0.0804,66629.0,66628.0,0.26024979]
["bitfinex-derivatives","BTCF0:USTF0",1729677842171,0.0804,66629.0,66628.0,0.1710032]
["bitfinex-derivatives","BTCF0:USTF0",1729677842483,0.11969548,66629.0,66628.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729677845165,0.16532237,66629.0,66628.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729677845954,0.11969548,66629.0,66628.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729677846465,0.11969548,66629.0,66628.0,0.10158614]
["bitfinex-derivatives","BTCF0:USTF0",1729677848965,0.11969548,66629.0,66628.0,0.02650214]
["bitfinex-derivatives","BTCF0:USTF0",1729677849172,0.19477848,66629.0,66626.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729677849374,0.11,66627.0,66626.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729677849566,0.14929548,66627.0,66626.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729677850273,0.14929548,66627.0,66617.0,0.12262657]
["bitfinex-derivatives","BTCF0:USTF0",1729677850274,0.075096,66618.0,66617.0,0.02662657]
["bitfinex-derivatives","BTCF0:USTF0",1729677850464,0.075096,66618.0,66617.0,0.09577071]
["bitfinex-derivatives","BTCF0:USTF0",1729677850465,0.295096,66618.0,66617.0,0.09577071]
["bitfinex-derivatives","BTCF0:USTF0",1729677850672,0.11,66618.0,66616.0,0.07441315]
["bitfinex-derivatives","BTCF0:USTF0",1729677850867,0.265797,66617.0,66616.0,0.07441315]
["bitfinex-derivatives","BTCF0:USTF0",1729677851061,0.265797,66617.0,66616.0,0.09621782]
["bitfinex-derivatives","BTCF0:USTF0",1729677851268,0.1907,66617.0,66616.0,0.09621782]
["bitfinex-derivatives","BTCF0:USTF0",1729677851467,0.1907,66617.0,66616.0,0.17131582]
["bitfinex-derivatives","BTCF0:USTF0",1729677852373,0.0807,66617.0,66616.0,0.17131582]
["bitfinex-derivatives","BTCF0:USTF0",1729677856271,0.0807,66617.0,66616.0,0.26059732]
["bitfinex-derivatives","BTCF0:USTF0",1729677856674,0.0807,66617.0,66616.0,0.17131582]
["bitfinex-derivatives","BTCF0:USTF0",1729677856876,0.0807,66617.0,66616.0,0.17119736]
["bitfinex-derivatives","BTCF0:USTF0",1729677857372,0.0807,66617.0,66616.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729677858378,0.18834073,66626.0,66616.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729677858379,0.1609,66626.0,66616.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729677858574,0.1609,66626.0,66611.0,0.12275074]
["bitfinex-derivatives","BTCF0:USTF0",1729677858575,0.11,66623.0,66621.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729677858878,0.11,66623.0,66622.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729677859075,0.14865549,66623.0,66622.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729677859278,0.11,66623.0,66622.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729677860176,0.1102,66623.0,66622.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729677860770,0.0002,66623.0,66622.0,0.185091]
["bitfinex-derivatives","BTCF0:USTF0",1729677861380,0.0002,66623.0,66622.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729677864280,0.0002,66623.0,66622.0,0.10181943]
["bitfinex-derivatives","BTCF0:USTF0",1729677865581,0.0002,66623.0,66622.0,0.19776211]
["bitfinex-derivatives","BTCF0:USTF0",1729677869479,0.0002,66623.0,66619.0,0.1992815]
["bitfinex-derivatives","BTCF0:USTF0",1729677869480,0.0002,66623.0,66619.0,0.19704361]
["bitfinex-derivatives","BTCF0:USTF0",1729677869683,0.0002,66623.0,66619.0,0.22460798]
["bitfinex-derivatives","BTCF0:USTF0",1729677869900,0.0002,66620.0,66619.0,0.29970198]
["bitfinex-derivatives","BTCF0:USTF0",1729677870188,0.0002,66620.0,66619.0,0.21042048]
["bitfinex-derivatives","BTCF0:USTF0",1729677870376,0.0002,66620.0,66619.0,0.29973595]
["bitfinex-derivatives","BTCF0:USTF0",1729677871388,0.0002,66620.0,66619.0,0.10265837]
["bitfinex-derivatives","BTCF0:USTF0",1729677871389,0.1102,66620.0,66619.0,0.10265837]
["bitfinex-derivatives","BTCF0:USTF0",1729677872389,0.14975894,66620.0,66619.0,0.10265837]
["bitfinex-derivatives","BTCF0:USTF0",1729677875188,0.03975894,66620.0,66619.0,0.10265837]
["bitfinex-derivatives","BTCF0:USTF0",1729677878977,0.14975894,66620.0,66619.0,0.10265837]
["bitfinex-derivatives","BTCF0:USTF0",1729677880487,0.1102,66620.0,66619.0,0.10265837]
["bitfinex-derivatives","BTCF0:USTF0",1729677881482,0.0002,66620.0,66619.0,0.10265837]
["bitfinex-derivatives","BTCF0:USTF0",1729677881989,0.0002,66620.0,66619.0,0.21626759]
["bitfinex-derivatives","BTCF0:USTF0",1729677882188,0.0002,66620.0,66619.0,0.10265837]
["bitfinex-derivatives","BTCF0:USTF0",1729677882391,0.0002,66620.0,66619.0,0.21625626]
["bitfinex-derivatives","BTCF0:USTF0",1729677884487,0.0002,66620.0,66619.0,0.31165423]
["bitfinex-derivatives","BTCF0:USTF0",1729677886998,0.0002,66620.0,66619.0,0.42165423]
["bitfinex-derivatives","BTCF0:USTF0",1729677887597,0.04640446,66620.0,66619.0,0.21265837]
["bitfinex-derivatives","BTCF0:USTF0",1729677887897,0.0002,66620.0,66619.0,0.21265837]
["bitfinex-derivatives","BTCF0:USTF0",1729677888200,0.03999026,66620.0,66619.0,0.21265837]
["bitfinex-derivatives","BTCF0:USTF0",1729677889695,0.03988734,66620.0,66619.0,0.21265837]
["bitfinex-derivatives","BTCF0:USTF0",1729677890203,0.03988746,66620.0,66619.0,0.21265837]
["bitfinex-derivatives","BTCF0:USTF0",1729677890798,0.0002,66620.0,66619.0,0.21265837]
["bitfinex-derivatives","BTCF0:USTF0",1729677895503,0.0002,66620.0,66619.0,0.42168438]
["bitfinex-derivatives","BTCF0:USTF0",1729677896608,0.11,66629.0,66626.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729677896901,0.11,66629.0,66627.0,0.29478897]
["bitfinex-derivatives","BTCF0:USTF0",1729677897096,0.11,66629.0,66628.0,0.09536025]
["bitfinex-derivatives","BTCF0:USTF0",1729677900106,0.11,66629.0,66628.0,0.12194109]
["bitfinex-derivatives","BTCF0:USTF0",1729677902402,0.11,66629.0,66628.0,0.19702509]
["bitfinex-derivatives","BTCF0:USTF0",1729677902605,0.11,66629.0,66628.0,0.10166484]
["bitfinex-derivatives","BTCF0:USTF0",1729677903503,0.11,66633.0,66628.0,0.02658084]
["bitfinex-derivatives","BTCF0:USTF0",1729677903703,0.08,66635.0,66630.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729677904009,0.19,66635.0,66634.0,0.13466251]
["bitfinex-derivatives","BTCF0:USTF0",1729677904713,0.19,66635.0,66634.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729677904907,0.265076,66635.0,66634.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729677905310,0.075079,66633.0,66632.0,0.05958451]
["bitfinex-derivatives","BTCF0:USTF0",1729677905709,0.13067901,66633.0,66632.0,0.05958451]
["bitfinex-derivatives","BTCF0:USTF0",1729677906014,0.13067901,66633.0,66632.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729677908004,0.075083,66629.0,66628.0,0.14957032]
["bitfinex-derivatives","BTCF0:USTF0",1729677908207,0.185083,66629.0,66628.0,0.24470478]
["bitfinex-derivatives","BTCF0:USTF0",1729677908407,0.185083,66629.0,66628.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729677908408,0.075083,66629.0,66628.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729677908609,0.075084,66628.0,66627.0,0.02735451]
["bitfinex-derivatives","BTCF0:USTF0",1729677908806,0.11,66628.0,66623.0,0.07448632]
["bitfinex-derivatives","BTCF0:USTF0",1729677909002,0.185089,66624.0,66623.0,0.07448632]
["bitfinex-derivatives","BTCF0:USTF0",1729677909203,0.07509,66623.0,66622.0,0.14957732]
["bitfinex-derivatives","BTCF0:USTF0",1729677909406,0.2725,66623.0,66620.0,0.07448632]
["bitfinex-derivatives","BTCF0:USTF0",1729677909610,0.075096,66618.0,66617.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729677909914,0.185096,66618.0,66617.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729677910506,0.22448012,66618.0,66617.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729677910709,0.075099,66615.0,66614.0,0.02663224]
["bitfinex-derivatives","BTCF0:USTF0",1729677910900,0.075105,66610.0,66607.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729677911105,0.11,66608.0,66607.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729677911404,0.075108,66607.0,66605.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729677911614,0.11,66606.0,66605.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729677912410,0.11,66606.0,66603.0,0.10395026]
["bitfinex-derivatives","BTCF0:USTF0",1729677912821,0.11,66606.0,66604.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729677916125,0.11,66608.0,66605.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729677916308,0.11,66608.0,66606.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729677916508,0.11,66608.0,66605.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729677916920,0.11,66606.0,66603.0,0.02883826]
["bitfinex-derivatives","BTCF0:USTF0",1729677918211,0.11,66606.0,66603.0,0.10395026]
["bitfinex-derivatives","BTCF0:USTF0",1729677918613,0.11,66606.0,66603.0,0.02883826]
["bitfinex-derivatives","BTCF0:USTF0",1729677918614,0.185111,66604.0,66603.0,0.02883826]
["bitfinex-derivatives","BTCF0:USTF0",1729677918818,0.185111,66604.0,66603.0,0.00225201]
["bitfinex-derivatives","BTCF0:USTF0",1729677919926,0.56044,66604.0,66602.0,0.05949723]
["bitfinex-derivatives","BTCF0:USTF0",1729677920232,0.56044,66604.0,66597.0,0.07437154]
["bitfinex-derivatives","BTCF0:USTF0",1729677920233,0.075118,66598.0,66597.0,0.07437154]
["bitfinex-derivatives","BTCF0:USTF0",1729677920419,0.295118,66598.0,66597.0,0.07437154]
["bitfinex-derivatives","BTCF0:USTF0",1729677920722,0.635598,66598.0,66597.0,0.07437154]
["bitfinex-derivatives","BTCF0:USTF0",1729677920924,0.745598,66598.0,66597.0,0.07437154]
["bitfinex-derivatives","BTCF0:USTF0",1729677921131,0.185118,66598.0,66597.0,0.07437154]
["bitfinex-derivatives","BTCF0:USTF0",1729677921313,0.075119,66597.0,66593.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729677921514,0.11,66594.0,66593.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729677921930,0.11,66594.0,66591.0,0.02710689]
["bitfinex-derivatives","BTCF0:USTF0",1729677922224,0.11,66592.0,66590.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729677924524,0.17,66592.0,66590.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729677925123,0.17,66592.0,66586.0,0.02905383]
["bitfinex-derivatives","BTCF0:USTF0",1729677925124,0.245125,66592.0,66586.0,0.10418583]
["bitfinex-derivatives","BTCF0:USTF0",1729677925326,0.245125,66592.0,66588.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729677925526,0.245125,66592.0,66589.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729677925527,0.17,66592.0,66589.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729677926925,0.17,66592.0,66590.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729677927930,0.17,66592.0,66586.0,0.02905383]
["bitfinex-derivatives","BTCF0:USTF0",1729677928127,0.17,66592.0,66591.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729677928832,0.245125,66592.0,66586.0,0.10418483]
["bitfinex-derivatives","BTCF0:USTF0",1729677929129,0.245125,66592.0,66586.0,0.02905383]
["bitfinex-derivatives","BTCF0:USTF0",1729677929130,0.17,66588.0,66586.0,0.02905383]
["bitfinex-derivatives","BTCF0:USTF0",1729677929332,0.17,66588.0,66587.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729677929631,0.075131,66587.0,66586.0,0.02905383]
["bitfinex-derivatives","BTCF0:USTF0",1729677930651,0.075131,66587.0,66586.0,0.00225276]
["bitfinex-derivatives","BTCF0:USTF0",1729677932048,0.525691,66587.0,66586.0,0.00225276]
["bitfinex-derivatives","BTCF0:USTF0",1729677932440,0.695691,66587.0,66577.0,0.04454234]
["bitfinex-derivatives","BTCF0:USTF0",1729677932635,0.695691,66587.0,66577.0,0.0722354]
["bitfinex-derivatives","BTCF0:USTF0",1729677932636,0.245139,66580.0,66577.0,0.0722354]
["bitfinex-derivatives","BTCF0:USTF0",1729677932933,0.245139,66580.0,66577.0,0.1473774]
["bitfinex-derivatives","BTCF0:USTF0",1729677933328,0.07514,66579.0,66577.0,0.02769306]
["bitfinex-derivatives","BTCF0:USTF0",1729677933519,0.07514,66579.0,66576.0,0.04454234]
["bitfinex-derivatives","BTCF0:USTF0",1729677933720,0.17,66577.0,66576.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729677937134,0.245142,66577.0,66575.0,0.02763351]
["bitfinex-derivatives","BTCF0:USTF0",1729677937434,0.17,66577.0,66576.0,0.04456873]
["bitfinex-derivatives","BTCF0:USTF0",1729677937623,0.17,66577.0,66574.0,0.04456873]
["bitfinex-derivatives","BTCF0:USTF0",1729677937827,0.17,66575.0,66573.0,0.04456873]
["bitfinex-derivatives","BTCF0:USTF0",1729677938025,0.3246,66574.0,66571.0,0.04456873]
["bitfinex-derivatives","BTCF0:USTF0",1729677938223,0.245147,66572.0,66570.0,0.07119257]
["bitfinex-derivatives","BTCF0:USTF0",1729677938429,0.245147,66572.0,66570.0,0.02662384]
["bitfinex-derivatives","BTCF0:USTF0",1729677938728,0.245147,66572.0,66568.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729677938962,0.17,66569.0,66568.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729677939126,0.17,66569.0,66564.0,0.14936007]
["bitfinex-derivatives","BTCF0:USTF0",1729677939323,0.1546,66574.0,66562.0,0.00225342]
["bitfinex-derivatives","BTCF0:USTF0",1729677939324,0.17,66565.0,66562.0,0.00225342]
["bitfinex-derivatives","BTCF0:USTF0",1729677939635,0.075158,66563.0,66562.0,0.02883936]
["bitfinex-derivatives","BTCF0:USTF0",1729677940533,0.075158,66563.0,66562.0,0.07344653]
["bitfinex-derivatives","BTCF0:USTF0",1729677940833,0.075158,66563.0,66553.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1729677940834,0.245158,66563.0,66554.0,0.07420407]
["bitfinex-derivatives","BTCF0:USTF0",1729677941027,0.09752,66569.0,66558.0,0.04461605]
["bitfinex-derivatives","BTCF0:USTF0",1729677941028,0.075161,66560.0,66558.0,0.04461605]
["bitfinex-derivatives","BTCF0:USTF0",1729677941224,0.1624,66562.0,66558.0,0.04461605]
["bitfinex-derivatives","BTCF0:USTF0",1729677941535,0.1624,66562.0,66556.0,0.04461605]
["bitfinex-derivatives","BTCF0:USTF0",1729677941536,0.075162,66559.0,66556.0,0.04461605]
["bitfinex-derivatives","BTCF0:USTF0",1729677942544,0.075162,66559.0,66555.0,0.11978205]
["bitfinex-derivatives","BTCF0:USTF0",1729677942731,0.17,66556.0,66555.0,0.11978205]
["bitfinex-derivatives","BTCF0:USTF0",1729677943639,0.17,66556.0,66555.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729677944837,0.075167,66555.0,66553.0,0.04461605]
["bitfinex-derivatives","BTCF0:USTF0",1729677945143,0.075167,66555.0,66553.0,0.11978505]
["bitfinex-derivatives","BTCF0:USTF0",1729677945334,0.17,66556.0,66553.0,0.04461605]
["bitfinex-derivatives","BTCF0:USTF0",1729677945531,0.17,66559.0,66552.0,0.07185926]
["bitfinex-derivatives","BTCF0:USTF0",1729677945731,0.17,66555.0,66552.0,0.07185926]
["bitfinex-derivatives","BTCF0:USTF0",1729677946048,0.245167,66555.0,66554.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729677946256,0.17,66555.0,66554.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729677947340,0.17,66555.0,66553.0,0.04461605]
["bitfinex-derivatives","BTCF0:USTF0",1729677947341,0.075168,66554.0,66553.0,0.04461605]
["bitfinex-derivatives","BTCF0:USTF0",1729677947642,0.075168,66554.0,66546.0,0.10800701]
["bitfinex-derivatives","BTCF0:USTF0",1729677947643,0.07517,66552.0,66551.0,0.04461605]
["bitfinex-derivatives","BTCF0:USTF0",1729677947834,0.24517,66552.0,66550.0,0.04461605]
["bitfinex-derivatives","BTCF0:USTF0",1729677948032,0.17,66552.0,66549.0,0.11978905]
["bitfinex-derivatives","BTCF0:USTF0",1729677948741,0.24517,66552.0,66551.0,0.04461605]
["bitfinex-derivatives","BTCF0:USTF0",1729677948944,0.24517,66552.0,66550.0,0.04461605]
["bitfinex-derivatives","BTCF0:USTF0",1729677949149,0.17,66551.0,66550.0,0.04461605]
["bitfinex-derivatives","BTCF0:USTF0",1729677951649,0.17,66551.0,66549.0,0.11978905]
["bitfinex-derivatives","BTCF0:USTF0",1729677952040,0.17,66554.0,66549.0,0.04461605]
["bitfinex-derivatives","BTCF0:USTF0",1729677952242,0.17,66554.0,66550.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729677953040,0.17,66551.0,66550.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729677953552,0.17,66551.0,66550.0,0.11978705]
["bitfinex-derivatives","BTCF0:USTF0",1729677954247,0.11,66551.0,66550.0,0.11978705]
["bitfinex-derivatives","BTCF0:USTF0",1729677954451,0.11,66551.0,66550.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729677954743,0.075164,66558.0,66555.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729677954939,0.11,66556.0,66555.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729677956648,0.185166,66556.0,66555.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729677959955,0.075169,66553.0,66546.0,0.10800701]
["bitfinex-derivatives","BTCF0:USTF0",1729677960254,0.075169,66553.0,66552.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729677960939,0.075165,66557.0,66554.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729677961154,0.075165,66557.0,66555.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729677961358,0.11,66556.0,66555.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729677962549,0.185166,66556.0,66555.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729677967051,0.18929197,66562.0,66546.0,0.21800701]
["bitfinex-derivatives","BTCF0:USTF0",1729677967269,0.11,66556.0,66552.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729677967454,0.11,66556.0,66555.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729677967655,0.11,66556.0,66550.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729677967953,0.11,66556.0,66555.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729677968560,0.11,66558.0,66552.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729677968854,0.11,66555.0,66554.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729677969856,0.11,66558.0,66553.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1729677970163,0.11,66555.0,66554.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729677970659,0.11,66555.0,66553.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1729677970846,0.11,66555.0,66554.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729677972058,0.11,66558.0,66557.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729677972856,0.237559,66562.0,66557.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729677973161,0.075159,66562.0,66561.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729677973357,0.185159,66562.0,66561.0,0.28881044]
["bitfinex-derivatives","BTCF0:USTF0",1729677973667,0.1505,66573.0,66561.0,0.20746997]
["bitfinex-derivatives","BTCF0:USTF0",1729677973850,0.1505,66573.0,66572.0,0.185147]
["bitfinex-derivatives","BTCF0:USTF0",1729677974045,0.07616001,66597.0,66572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729677974243,0.11,66580.0,66579.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729677974447,0.11,66580.0,66579.0,0.14980959]
["bitfinex-derivatives","BTCF0:USTF0",1729677974658,0.150532,66586.0,66585.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729677974856,0.11,66585.0,66584.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729677975058,0.11,66585.0,66584.0,0.09673267]
["bitfinex-derivatives","BTCF0:USTF0",1729677975263,0.11,66585.0,66584.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729677975650,0.0982,66602.0,66591.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729677975956,0.02647213,66597.0,66591.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729677976159,0.11,66592.0,66591.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729677976460,0.11,66592.0,66591.0,0.11976579]
["bitfinex-derivatives","BTCF0:USTF0",1729677976461,0.245125,66592.0,66591.0,0.11976579]
["bitfinex-derivatives","BTCF0:USTF0",1729677977157,0.245125,66592.0,66591.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729677977794,0.075117,66599.0,66597.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729677978062,0.075121,66596.0,66594.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729677978255,0.17,66595.0,66594.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729677980958,0.17,66595.0,66594.0,0.10219439]
["bitfinex-derivatives","BTCF0:USTF0",1729677981356,0.075124,66594.0,66584.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1729677981568,0.17,66589.0,66580.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1729677981764,0.17,66589.0,66588.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729677982264,0.17,66593.0,66591.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729677985369,0.08419478,66592.0,66591.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729677987662,0.08419478,66592.0,66591.0,0.06411979]
["bitfinex-derivatives","BTCF0:USTF0",1729677988167,0.15931978,66592.0,66591.0,0.02721436]
["bitfinex-derivatives","BTCF0:USTF0",1729677988367,0.15931978,66592.0,66588.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729677988568,0.08419478,66591.0,66588.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729677988775,0.08380399,66590.0,66588.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729677989071,0.08380399,66589.0,66588.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729677990974,0.08380399,66589.0,66588.0,0.10255447]
["bitfinex-derivatives","BTCF0:USTF0",1729677991574,0.075125,66592.0,66588.0,0.10255447]
["bitfinex-derivatives","BTCF0:USTF0",1729677991777,0.08326451,66591.0,66588.0,0.10255447]
["bitfinex-derivatives","BTCF0:USTF0",1729677991969,0.08326451,66590.0,66588.0,0.02742547]
["bitfinex-derivatives","BTCF0:USTF0",1729677992174,0.08326451,66589.0,66587.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729677992475,0.075128,66590.0,66588.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729677992879,0.17,66589.0,66588.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729677993572,0.17,66589.0,66588.0,0.0445911]
["bitfinex-derivatives","BTCF0:USTF0",1729677993573,0.245129,66589.0,66588.0,0.0445911]
["bitfinex-derivatives","BTCF0:USTF0",1729677993771,0.17,66589.0,66588.0,0.0445911]
["bitfinex-derivatives","BTCF0:USTF0",1729677994075,0.17,66589.0,66588.0,0.1197201]
["bitfinex-derivatives","BTCF0:USTF0",1729677995094,0.0792,66599.0,66588.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729677995371,0.075118,66598.0,66596.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729677995567,0.0792,66599.0,66593.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729677995768,0.0792,66599.0,66597.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729677995969,0.154317,66599.0,66597.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729677996366,0.11,66598.0,66597.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729677996563,0.11,66598.0,66594.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729677996564,0.11,66598.0,66596.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729677996775,0.11,66598.0,66597.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729677997968,0.11,66598.0,66594.0,0.02753337]
["bitfinex-derivatives","BTCF0:USTF0",1729677998173,0.11,66595.0,66594.0,0.11964244]
["bitfinex-derivatives","BTCF0:USTF0",1729677998477,0.11,66595.0,66594.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729677998478,0.17,66595.0,66594.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729677998774,0.245122,66595.0,66591.0,0.1344337]
["bitfinex-derivatives","BTCF0:USTF0",1729677999069,0.245122,66595.0,66592.0,0.1344327]
["bitfinex-derivatives","BTCF0:USTF0",1729677999669,0.17,66595.0,66592.0,0.0593077]
["bitfinex-derivatives","BTCF0:USTF0",1729677999869,0.17,66595.0,66594.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729678000069,0.17,66595.0,66594.0,0.1344307]
["bitfinex-derivatives","BTCF0:USTF0",1729678000266,0.17,66595.0,66594.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729678000973,0.17,66595.0,66591.0,0.02641829]
["bitfinex-derivatives","BTCF0:USTF0",1729678001178,0.0753,66594.0,66587.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1729678001378,0.1525,66594.0,66592.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729678001874,0.245117,66600.0,66595.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729678002181,0.1525,66604.0,66595.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729678002182,0.17,66597.0,66595.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729678003479,0.07512,66596.0,66592.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729678003668,0.07512,66596.0,66589.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729678003669,0.07512,66596.0,66593.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729678004381,0.075122,66595.0,66589.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729678004682,0.075122,66595.0,66591.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729678005069,0.17,66593.0,66589.0,0.04460738]
["bitfinex-derivatives","BTCF0:USTF0",1729678005270,0.075125,66592.0,66589.0,0.11973538]
["bitfinex-derivatives","BTCF0:USTF0",1729678005773,0.075125,66592.0,66589.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729678006186,0.17,66593.0,66590.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729678007880,0.17,66593.0,66591.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729678008079,0.075122,66595.0,66593.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729678008383,0.075122,66595.0,66594.0,0.09638485]
["bitfinex-derivatives","BTCF0:USTF0",1729678009979,0.17,66598.0,66594.0,0.09638485]
["bitfinex-derivatives","BTCF0:USTF0",1729678010176,0.17,66598.0,66596.0,0.08960443]
["bitfinex-derivatives","BTCF0:USTF0",1729678010476,0.17,66598.0,66597.0,0.09638485]
["bitfinex-derivatives","BTCF0:USTF0",1729678011887,0.245118,66598.0,66597.0,0.09638485]
["bitfinex-derivatives","BTCF0:USTF0",1729678012588,0.245118,66598.0,66597.0,0.18598928]
["bitfinex-derivatives","BTCF0:USTF0",1729678012887,0.245118,66598.0,66597.0,0.09638485]
["bitfinex-derivatives","BTCF0:USTF0",1729678013677,0.245118,66598.0,66597.0,0.09639006]
["bitfinex-derivatives","BTCF0:USTF0",1729678014181,0.245118,66598.0,66597.0,0.17106382]
["bitfinex-derivatives","BTCF0:USTF0",1729678015088,0.245118,66598.0,66597.0,0.17106001]
["bitfinex-derivatives","BTCF0:USTF0",1729678015296,0.245118,66598.0,66597.0,0.09638625]
["bitfinex-derivatives","BTCF0:USTF0",1729678015582,0.245118,66598.0,66597.0,0.17105986]
["bitfinex-derivatives","BTCF0:USTF0",1729678016577,0.245118,66598.0,66597.0,0.09638625]
["bitfinex-derivatives","BTCF0:USTF0",1729678016778,0.227611,66604.0,66603.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729678016977,0.227611,66604.0,66599.0,0.07467125]
["bitfinex-derivatives","BTCF0:USTF0",1729678016978,0.075116,66601.0,66599.0,0.07467125]
["bitfinex-derivatives","BTCF0:USTF0",1729678017183,0.245116,66601.0,66600.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729678018484,0.075116,66601.0,66600.0,0.17143887]
["bitfinex-derivatives","BTCF0:USTF0",1729678018690,0.1525,66604.0,66600.0,0.09632287]
["bitfinex-derivatives","BTCF0:USTF0",1729678018988,0.1525,66604.0,66603.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729678018989,0.227613,66604.0,66603.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729678019489,0.227613,66604.0,66603.0,0.17134957]
["bitfinex-derivatives","BTCF0:USTF0",1729678019694,0.075113,66604.0,66603.0,0.17134957]
["bitfinex-derivatives","BTCF0:USTF0",1729678019888,0.17,66623.0,66603.0,0.38059591]
["bitfinex-derivatives","BTCF0:USTF0",1729678020089,0.075098,66617.0,66616.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729678020594,0.075098,66617.0,66616.0,0.14971858]
["bitfinex-derivatives","BTCF0:USTF0",1729678021596,0.075098,66617.0,66616.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729678022289,0.075099,66615.0,66614.0,0.07462158]
["bitfinex-derivatives","BTCF0:USTF0",1729678022594,0.245099,66615.0,66614.0,0.07462158]
["bitfinex-derivatives","BTCF0:USTF0",1729678023679,0.075101,66613.0,66612.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729678025496,0.075106,66610.0,66609.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729678025700,0.245106,66610.0,66609.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729678029188,0.075106,66610.0,66609.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729678030405,0.075098,66616.0,66606.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729678030697,0.16498931,66618.0,66617.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729678032200,0.16498931,66618.0,66617.0,0.525417]
["bitfinex-derivatives","BTCF0:USTF0",1729678032793,0.16498931,66618.0,66617.0,0.55228234]
["bitfinex-derivatives","BTCF0:USTF0",1729678035407,0.075086,66627.0,66617.0,0.55228234]
["bitfinex-derivatives","BTCF0:USTF0",1729678035703,0.075086,66627.0,66625.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729678036899,0.075082,66631.0,66626.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729678037107,0.1622,66632.0,66627.0,0.245085]
["bitfinex-derivatives","BTCF0:USTF0",1729678037108,0.11561905,66630.0,66627.0,0.245085]
["bitfinex-derivatives","BTCF0:USTF0",1729678037292,0.04053705,66629.0,66628.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729678037498,0.04053705,66629.0,66627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729678037499,0.075084,66628.0,66627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729678037818,0.04053705,66628.0,66627.0,0.245085]
["bitfinex-derivatives","BTCF0:USTF0",1729678037995,0.075081,66631.0,66627.0,0.245085]
["bitfinex-derivatives","BTCF0:USTF0",1729678038315,0.04055932,66630.0,66627.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729678038612,0.04055932,66629.0,66627.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729678038799,0.075081,66631.0,66627.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729678040003,0.075081,66631.0,66628.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729678041706,0.075081,66631.0,66628.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729678042010,0.075081,66631.0,66629.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729678043094,0.1622,66632.0,66629.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729678043295,0.075082,66630.0,66629.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729678043704,0.17,66630.0,66624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729678043905,0.17,66630.0,66629.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729678044106,0.075082,66631.0,66624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729678044304,0.075082,66631.0,66628.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729678044704,0.075083,66629.0,66628.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729678046413,0.02657865,66634.0,66627.0,0.21454446]
["bitfinex-derivatives","BTCF0:USTF0",1729678046615,0.17,66636.0,66628.0,0.04454446]
["bitfinex-derivatives","BTCF0:USTF0",1729678046809,0.19706079,66636.0,66628.0,0.04454446]
["bitfinex-derivatives","BTCF0:USTF0",1729678047118,0.075083,66629.0,66628.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729678047816,0.17,66632.0,66626.0,0.05928408]
["bitfinex-derivatives","BTCF0:USTF0",1729678048011,0.17,66632.0,66628.0,0.04457446]
["bitfinex-derivatives","BTCF0:USTF0",1729678048012,0.075083,66629.0,66628.0,0.04457446]
["bitfinex-derivatives","BTCF0:USTF0",1729678048316,0.075083,66629.0,66627.0,0.05928408]
["bitfinex-derivatives","BTCF0:USTF0",1729678048317,0.075084,66628.0,66627.0,0.05928408]
["bitfinex-derivatives","BTCF0:USTF0",1729678049104,0.075084,66628.0,66626.0,0.0741051]
["bitfinex-derivatives","BTCF0:USTF0",1729678049717,0.075085,66627.0,66626.0,0.0741051]
["bitfinex-derivatives","BTCF0:USTF0",1729678049916,0.075085,66627.0,66626.0,0.16837594]
["bitfinex-derivatives","BTCF0:USTF0",1729678050609,0.075085,66627.0,66626.0,0.0741051]
["bitfinex-derivatives","BTCF0:USTF0",1729678051004,0.075085,66627.0,66625.0,0.0741051]
["bitfinex-derivatives","BTCF0:USTF0",1729678051600,0.075085,66627.0,66626.0,0.16841599]
["bitfinex-derivatives","BTCF0:USTF0",1729678052514,0.075085,66627.0,66626.0,0.09431089]
["bitfinex-derivatives","BTCF0:USTF0",1729678052829,0.075085,66627.0,66626.0,0.16879552]
["bitfinex-derivatives","BTCF0:USTF0",1729678053125,0.075085,66627.0,66626.0,0.16879535]
["bitfinex-derivatives","BTCF0:USTF0",1729678053507,0.075085,66627.0,66626.0,0.09431089]
["bitfinex-derivatives","BTCF0:USTF0",1729678054109,0.075085,66627.0,66624.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729678054314,0.185085,66627.0,66624.0,0.185088]
["bitfinex-derivatives","BTCF0:USTF0",1729678055121,0.185085,66627.0,66625.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729678055510,0.075085,66627.0,66625.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729678055819,0.185085,66627.0,66625.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729678056417,0.0407086,66626.0,66625.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729678058819,0.185085,66627.0,66625.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729678059019,0.04069531,66626.0,66625.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729678059220,0.04079379,66626.0,66625.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729678060017,0.11588079,66626.0,66624.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678060318,0.04079379,66625.0,66624.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678060515,0.08813038,66625.0,66624.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678060711,0.16321838,66625.0,66624.0,0.185089]
["bitfinex-derivatives","BTCF0:USTF0",1729678061219,0.075088,66625.0,66624.0,0.28221645]
["bitfinex-derivatives","BTCF0:USTF0",1729678062111,0.11,66627.0,66624.0,0.28221545]
["bitfinex-derivatives","BTCF0:USTF0",1729678062310,0.11,66627.0,66625.0,0.20712745]
["bitfinex-derivatives","BTCF0:USTF0",1729678062520,0.185085,66627.0,66626.0,0.20712745]
["bitfinex-derivatives","BTCF0:USTF0",1729678063139,0.185085,66627.0,66616.0,0.11913793]
["bitfinex-derivatives","BTCF0:USTF0",1729678063140,0.45028,66626.0,66615.0,0.10424569]
["bitfinex-derivatives","BTCF0:USTF0",1729678063326,0.075089,66624.0,66623.0,0.05973533]
["bitfinex-derivatives","BTCF0:USTF0",1729678063521,0.07509,66623.0,66622.0,0.04475726]
["bitfinex-derivatives","BTCF0:USTF0",1729678063823,0.07509,66623.0,66620.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678064119,0.075092,66621.0,66620.0,0.185093]
["bitfinex-derivatives","BTCF0:USTF0",1729678064425,0.0727,66625.0,66621.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729678064426,0.07509,66623.0,66621.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729678064832,0.0727,66625.0,66621.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729678064833,0.075091,66622.0,66621.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729678066524,0.075091,66622.0,66621.0,0.10271342]
["bitfinex-derivatives","BTCF0:USTF0",1729678068330,0.11,66624.0,66621.0,0.02762242]
["bitfinex-derivatives","BTCF0:USTF0",1729678068518,0.11,66624.0,66623.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729678069722,0.075088,66625.0,66624.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729678073355,0.02723121,66631.0,66624.0,0.185089]
["bitfinex-derivatives","BTCF0:USTF0",1729678073652,0.075081,66631.0,66630.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729678075944,0.075081,66631.0,66624.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1729678075945,0.075084,66629.0,66627.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729678076150,0.11,66628.0,66624.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1729678076541,0.11,66628.0,66627.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729678076746,0.185084,66628.0,66627.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729678078127,0.185084,66628.0,66627.0,0.16477849]
["bitfinex-derivatives","BTCF0:USTF0",1729678080536,0.11,66628.0,66624.0,0.02702382]
["bitfinex-derivatives","BTCF0:USTF0",1729678080835,0.0746,66630.0,66623.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729678080836,0.185088,66625.0,66623.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729678081134,0.075089,66624.0,66623.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729678081736,0.075089,66624.0,66623.0,0.16481965]
["bitfinex-derivatives","BTCF0:USTF0",1729678082235,0.075089,66624.0,66623.0,0.08972965]
["bitfinex-derivatives","BTCF0:USTF0",1729678083334,0.075089,66624.0,66622.0,0.10165933]
["bitfinex-derivatives","BTCF0:USTF0",1729678083534,0.11,66625.0,66618.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1729678083741,0.11,66621.0,66618.0,0.172295]
["bitfinex-derivatives","BTCF0:USTF0",1729678083942,0.075094,66619.0,66618.0,0.172295]
["bitfinex-derivatives","BTCF0:USTF0",1729678084125,0.075094,66619.0,66618.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729678084436,0.11,66621.0,66614.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729678084648,0.11,66619.0,66614.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729678084830,0.185094,66619.0,66616.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729678085351,0.11,66617.0,66614.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729678085527,0.075099,66615.0,66614.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729678085727,0.075101,66614.0,66612.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729678085933,0.11,66613.0,66612.0,0.10188032]
["bitfinex-derivatives","BTCF0:USTF0",1729678090239,0.075099,66615.0,66613.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729678094133,0.0744,66616.0,66615.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729678094336,0.0744,66616.0,66615.0,0.185099]
["bitfinex-derivatives","BTCF0:USTF0",1729678094734,0.1844,66616.0,66615.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729678095148,0.0744,66616.0,66615.0,0.185099]
["bitfinex-derivatives","BTCF0:USTF0",1729678097749,0.1844,66616.0,66615.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729678099140,0.075101,66613.0,66612.0,0.10125107]
["bitfinex-derivatives","BTCF0:USTF0",1729678099336,0.075103,66611.0,66610.0,0.06185134]
["bitfinex-derivatives","BTCF0:USTF0",1729678099539,0.075103,66611.0,66610.0,0.00225175]
["bitfinex-derivatives","BTCF0:USTF0",1729678100249,0.0744,66616.0,66610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678100544,0.0744,66616.0,66615.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729678100738,0.1844,66616.0,66615.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729678101850,0.1844,66616.0,66615.0,0.13461035]
["bitfinex-derivatives","BTCF0:USTF0",1729678102048,0.259498,66616.0,66615.0,0.13461035]
["bitfinex-derivatives","BTCF0:USTF0",1729678102257,0.1844,66616.0,66614.0,0.05951135]
["bitfinex-derivatives","BTCF0:USTF0",1729678102550,0.185099,66615.0,66614.0,0.13461135]
["bitfinex-derivatives","BTCF0:USTF0",1729678102748,0.185099,66615.0,66614.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729678103153,0.075102,66613.0,66612.0,0.13461335]
["bitfinex-derivatives","BTCF0:USTF0",1729678103450,0.075102,66613.0,66612.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729678104847,0.075102,66613.0,66612.0,0.13461335]
["bitfinex-derivatives","BTCF0:USTF0",1729678105243,0.075102,66613.0,66612.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729678105642,0.075102,66613.0,66612.0,0.13461335]
["bitfinex-derivatives","BTCF0:USTF0",1729678105839,0.075102,66613.0,66612.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729678107955,0.0744,66616.0,66615.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729678108550,0.149498,66616.0,66615.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729678110357,0.075103,66612.0,66611.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729678110552,0.185103,66612.0,66611.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729678110756,0.075103,66612.0,66611.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729678116049,0.075103,66612.0,66611.0,0.16587454]
["bitfinex-derivatives","BTCF0:USTF0",1729678117664,0.075103,66612.0,66611.0,0.09077254]
["bitfinex-derivatives","BTCF0:USTF0",1729678117861,0.075103,66612.0,66611.0,0.16536743]
["bitfinex-derivatives","BTCF0:USTF0",1729678118261,0.22,66613.0,66610.0,0.10183931]
["bitfinex-derivatives","BTCF0:USTF0",1729678118461,0.075103,66611.0,66610.0,0.10183931]
["bitfinex-derivatives","BTCF0:USTF0",1729678118656,0.075103,66611.0,66610.0,0.11813249]
["bitfinex-derivatives","BTCF0:USTF0",1729678120063,0.075103,66611.0,66610.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1729678121256,0.075103,66611.0,66610.0,0.02724442]
["bitfinex-derivatives","BTCF0:USTF0",1729678121463,0.11,66613.0,66609.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729678121660,0.11,66610.0,66609.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729678122062,0.185105,66610.0,66609.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729678122463,0.11,66610.0,66605.0,0.04473516]
["bitfinex-derivatives","BTCF0:USTF0",1729678122658,0.11,66606.0,66605.0,0.146308]
["bitfinex-derivatives","BTCF0:USTF0",1729678122865,0.11,66606.0,66605.0,0.10157401]
["bitfinex-derivatives","BTCF0:USTF0",1729678123368,0.11,66606.0,66605.0,0.14631042]
["bitfinex-derivatives","BTCF0:USTF0",1729678123757,0.11,66606.0,66605.0,0.10157401]
["bitfinex-derivatives","BTCF0:USTF0",1729678124158,0.11,66606.0,66605.0,0.14631108]
["bitfinex-derivatives","BTCF0:USTF0",1729678124559,0.11,66606.0,66605.0,0.10157401]
["bitfinex-derivatives","BTCF0:USTF0",1729678125360,0.11,66606.0,66605.0,0.14631919]
["bitfinex-derivatives","BTCF0:USTF0",1729678127076,0.11,66606.0,66605.0,0.10157401]
["bitfinex-derivatives","BTCF0:USTF0",1729678127264,0.11,66606.0,66605.0,0.14633043]
["bitfinex-derivatives","BTCF0:USTF0",1729678127655,0.11,66606.0,66605.0,0.10157401]
["bitfinex-derivatives","BTCF0:USTF0",1729678128054,0.11,66606.0,66605.0,0.1463351]
["bitfinex-derivatives","BTCF0:USTF0",1729678128769,0.11,66606.0,66605.0,0.10157401]
["bitfinex-derivatives","BTCF0:USTF0",1729678129274,0.11,66606.0,66605.0,0.19242831]
["bitfinex-derivatives","BTCF0:USTF0",1729678129576,0.11,66606.0,66605.0,0.20993168]
["bitfinex-derivatives","BTCF0:USTF0",1729678129757,0.11,66606.0,66605.0,0.19248101]
["bitfinex-derivatives","BTCF0:USTF0",1729678130563,0.11,66606.0,66605.0,0.30076416]
["bitfinex-derivatives","BTCF0:USTF0",1729678130768,0.11,66606.0,66605.0,0.30082337]
["bitfinex-derivatives","BTCF0:USTF0",1729678131764,0.11,66606.0,66605.0,0.10157401]
["bitfinex-derivatives","BTCF0:USTF0",1729678131973,0.11,66606.0,66605.0,0.30069124]
["bitfinex-derivatives","BTCF0:USTF0",1729678132568,0.11,66608.0,66606.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729678132774,0.11,66608.0,66607.0,0.09083974]
["bitfinex-derivatives","BTCF0:USTF0",1729678134360,0.0744,66616.0,66607.0,0.20091908]
["bitfinex-derivatives","BTCF0:USTF0",1729678134569,0.075105,66610.0,66609.0,0.16470333]
["bitfinex-derivatives","BTCF0:USTF0",1729678134767,0.075105,66610.0,66609.0,0.16602508]
["bitfinex-derivatives","BTCF0:USTF0",1729678134974,0.075105,66610.0,66609.0,0.25562241]
["bitfinex-derivatives","BTCF0:USTF0",1729678136271,0.1203801,66610.0,66609.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729678137780,0.0452751,66610.0,66605.0,0.02646401]
["bitfinex-derivatives","BTCF0:USTF0",1729678137965,0.075113,66603.0,66601.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729678138162,0.11,66602.0,66601.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729678138571,0.185114,66602.0,66601.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729678139867,0.11,66602.0,66601.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729678140068,0.075115,66601.0,66598.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729678140267,0.11,66599.0,66598.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729678140679,0.185117,66599.0,66598.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729678141781,0.22972991,66599.0,66596.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729678142085,0.04461291,66598.0,66596.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729678142384,0.185117,66599.0,66597.0,0.185119]
["bitfinex-derivatives","BTCF0:USTF0",1729678142575,0.0446034,66598.0,66597.0,0.185119]
["bitfinex-derivatives","BTCF0:USTF0",1729678143479,0.185117,66599.0,66597.0,0.185119]
["bitfinex-derivatives","BTCF0:USTF0",1729678144174,0.11,66601.0,66597.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678144371,0.11,66601.0,66600.0,0.185116]
["bitfinex-derivatives","BTCF0:USTF0",1729678144575,0.11,66601.0,66600.0,0.27649694]
["bitfinex-derivatives","BTCF0:USTF0",1729678145175,0.11,66601.0,66600.0,0.16649694]
["bitfinex-derivatives","BTCF0:USTF0",1729678146574,0.11,66604.0,66600.0,0.20138094]
["bitfinex-derivatives","BTCF0:USTF0",1729678146884,0.11,66604.0,66603.0,0.185112]
["bitfinex-derivatives","BTCF0:USTF0",1729678147278,0.11,66604.0,66603.0,0.27614368]
["bitfinex-derivatives","BTCF0:USTF0",1729678147670,0.185108,66607.0,66603.0,0.20103168]
["bitfinex-derivatives","BTCF0:USTF0",1729678147882,0.185108,66607.0,66606.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729678149581,0.185108,66607.0,66603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678149582,0.075112,66604.0,66603.0,0.10171949]
["bitfinex-derivatives","BTCF0:USTF0",1729678149775,0.185112,66604.0,66603.0,0.10171949]
["bitfinex-derivatives","BTCF0:USTF0",1729678155893,0.075116,66600.0,66599.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729678156083,0.185116,66600.0,66599.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729678156591,0.185116,66600.0,66597.0,0.07458176]
["bitfinex-derivatives","BTCF0:USTF0",1729678156592,0.11,66600.0,66597.0,0.07458176]
["bitfinex-derivatives","BTCF0:USTF0",1729678156788,0.075118,66598.0,66597.0,0.07458176]
["bitfinex-derivatives","BTCF0:USTF0",1729678157390,0.075118,66598.0,66597.0,0.17625909]
["bitfinex-derivatives","BTCF0:USTF0",1729678157909,0.075112,66604.0,66603.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729678159779,0.075116,66601.0,66600.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729678159987,0.185116,66601.0,66600.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729678163195,0.22,66601.0,66591.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729678163502,0.185126,66592.0,66591.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729678165287,0.075127,66590.0,66589.0,0.00225227]
["bitfinex-derivatives","BTCF0:USTF0",1729678165590,0.185125,66592.0,66589.0,0.00225227]
["bitfinex-derivatives","BTCF0:USTF0",1729678165791,0.075126,66591.0,66590.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729678168400,0.075126,66591.0,66590.0,0.16693201]
["bitfinex-derivatives","BTCF0:USTF0",1729678170390,0.075126,66591.0,66590.0,0.09180601]
["bitfinex-derivatives","BTCF0:USTF0",1729678170587,0.249726,66591.0,66590.0,0.09180601]
["bitfinex-derivatives","BTCF0:USTF0",1729678170890,0.249726,66591.0,66590.0,0.07460496]
["bitfinex-derivatives","BTCF0:USTF0",1729678171103,0.0646,66591.0,66589.0,0.10411162]
["bitfinex-derivatives","BTCF0:USTF0",1729678171784,0.075127,66590.0,66589.0,0.10411162]
["bitfinex-derivatives","BTCF0:USTF0",1729678171986,0.075127,66590.0,66589.0,0.19594541]
["bitfinex-derivatives","BTCF0:USTF0",1729678172598,0.075127,66590.0,66589.0,0.10463466]
["bitfinex-derivatives","BTCF0:USTF0",1729678173096,0.075127,66590.0,66589.0,0.10238239]
["bitfinex-derivatives","BTCF0:USTF0",1729678175103,0.075135,66583.0,66578.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729678175290,0.11,66580.0,66579.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729678176495,0.185138,66580.0,66579.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729678177291,0.11,66583.0,66580.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729678177594,0.11,66583.0,66582.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729678179198,0.11,66583.0,66580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678179399,0.1577489,66627.0,66582.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678179400,0.0499,66599.0,66582.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678179704,0.11,66589.0,66585.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678180605,0.11,66589.0,66588.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729678183603,0.185125,66592.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678183809,0.185125,66592.0,66591.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729678187203,0.185125,66592.0,66588.0,0.21124845]
["bitfinex-derivatives","BTCF0:USTF0",1729678187204,0.11,66592.0,66588.0,0.02664349]
["bitfinex-derivatives","BTCF0:USTF0",1729678187401,0.185128,66589.0,66588.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729678189904,0.22897137,66589.0,66588.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729678191302,0.27987669,66589.0,66588.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729678193414,0.33786343,66589.0,66588.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729678194912,0.3379306,66589.0,66588.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729678195419,0.48804454,66589.0,66588.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729678195611,0.3379306,66589.0,66588.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729678196310,0.3379306,66589.0,66583.0,0.13770717]
["bitfinex-derivatives","BTCF0:USTF0",1729678196311,0.075134,66585.0,66584.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729678196510,0.2290032,66585.0,66584.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729678197012,0.185134,66585.0,66584.0,0.16731352]
["bitfinex-derivatives","BTCF0:USTF0",1729678198008,0.1574,66588.0,66587.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729678198213,0.232529,66588.0,66587.0,0.14982168]
["bitfinex-derivatives","BTCF0:USTF0",1729678198517,0.232529,66588.0,66587.0,0.16718872]
["bitfinex-derivatives","BTCF0:USTF0",1729678199298,0.185129,66588.0,66587.0,0.16718872]
["bitfinex-derivatives","BTCF0:USTF0",1729678200010,0.185129,66588.0,66587.0,0.24188762]
["bitfinex-derivatives","BTCF0:USTF0",1729678200615,0.185129,66588.0,66587.0,0.16718872]
["bitfinex-derivatives","BTCF0:USTF0",1729678200808,0.075129,66588.0,66587.0,0.27718872]
["bitfinex-derivatives","BTCF0:USTF0",1729678201015,0.075123,66594.0,66593.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729678201705,0.075123,66594.0,66593.0,0.1498168]
["bitfinex-derivatives","BTCF0:USTF0",1729678201911,0.0485,66598.0,66593.0,0.1846938]
["bitfinex-derivatives","BTCF0:USTF0",1729678202103,0.0485,66598.0,66588.0,0.13796869]
["bitfinex-derivatives","BTCF0:USTF0",1729678202104,0.123618,66598.0,66597.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729678205018,0.21960645,66598.0,66597.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729678205309,0.21960645,66598.0,66597.0,0.10166799]
["bitfinex-derivatives","BTCF0:USTF0",1729678208005,0.21960645,66598.0,66597.0,0.02654899]
["bitfinex-derivatives","BTCF0:USTF0",1729678208213,0.21960645,66598.0,66593.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729678208214,0.075123,66594.0,66593.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729678208416,0.185123,66594.0,66593.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729678208616,0.075129,66589.0,66584.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1729678208822,0.075132,66586.0,66585.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729678209011,0.22937238,66586.0,66585.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729678209319,0.28187238,66586.0,66585.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729678209918,0.075141,66578.0,66575.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729678210220,0.075146,66574.0,66573.0,0.02744272]
["bitfinex-derivatives","BTCF0:USTF0",1729678210429,0.075147,66572.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729678210721,0.075147,66572.0,66567.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1729678210722,0.075149,66571.0,66568.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729678211024,0.11,66569.0,66568.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729678211221,0.33642759,66569.0,66568.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729678212015,0.11,66569.0,66568.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729678212218,0.075142,66577.0,66573.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729678212423,0.075125,66592.0,66567.0,0.10174409]
["bitfinex-derivatives","BTCF0:USTF0",1729678212424,0.075125,66592.0,66576.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729678212623,0.245139,66580.0,66578.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729678212812,0.245139,66580.0,66579.0,0.04478823]
["bitfinex-derivatives","BTCF0:USTF0",1729678213013,0.17,66580.0,66577.0,0.05971764]
["bitfinex-derivatives","BTCF0:USTF0",1729678213219,0.0522,66584.0,66579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729678213220,0.127334,66584.0,66579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729678213521,0.07513,66588.0,66587.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729678215019,0.17,66589.0,66586.0,0.05965135]
["bitfinex-derivatives","BTCF0:USTF0",1729678215020,0.075131,66587.0,66586.0,0.05965135]
["bitfinex-derivatives","BTCF0:USTF0",1729678215326,0.075131,66587.0,66586.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729678218518,0.075131,66587.0,66586.0,0.10268963]
["bitfinex-derivatives","BTCF0:USTF0",1729678222925,0.075127,66591.0,66590.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729678223122,0.0522,66596.0,66594.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729678223123,0.075123,66595.0,66594.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729678223835,0.0522,66596.0,66590.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729678223836,0.075126,66591.0,66590.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729678224136,0.245126,66591.0,66590.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729678226332,0.075122,66595.0,66594.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729678226737,0.245122,66595.0,66594.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729678227125,0.33979981,66595.0,66594.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729678228235,0.075126,66591.0,66590.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729678228446,0.11893709,66591.0,66590.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729678229152,0.16983264,66591.0,66590.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729678230429,0.17,66592.0,66586.0,0.02755763]
["bitfinex-derivatives","BTCF0:USTF0",1729678230752,0.075136,66583.0,66577.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1729678231047,0.28872765,66582.0,66581.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729678232739,0.11872765,66582.0,66581.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729678232950,0.09393129,66582.0,66581.0,0.245137]
["bitfinex-derivatives","BTCF0:USTF0",1729678233155,0.04359165,66582.0,66581.0,0.245137]
["bitfinex-derivatives","BTCF0:USTF0",1729678233346,0.11872765,66582.0,66581.0,0.245137]
["bitfinex-derivatives","BTCF0:USTF0",1729678234860,0.11872765,66582.0,66581.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729678235054,0.075136,66582.0,66581.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729678238863,0.17,66587.0,66580.0,0.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1729678239062,0.075133,66586.0,66585.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729678241255,0.075133,66586.0,66585.0,0.13478552]
["bitfinex-derivatives","BTCF0:USTF0",1729678241561,0.075133,66586.0,66585.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729678242364,0.075133,66586.0,66585.0,0.10267081]
["bitfinex-derivatives","BTCF0:USTF0",1729678245457,0.075133,66586.0,66585.0,0.02753881]
["bitfinex-derivatives","BTCF0:USTF0",1729678245654,0.075133,66586.0,66577.0,0.1498348]
["bitfinex-derivatives","BTCF0:USTF0",1729678245975,0.075139,66580.0,66579.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729678248071,0.0497,66584.0,66579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729678248268,0.075136,66582.0,66581.0,0.245135]
["bitfinex-derivatives","BTCF0:USTF0",1729678248460,0.075136,66582.0,66581.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729678249168,0.075136,66582.0,66581.0,0.1498288]
["bitfinex-derivatives","BTCF0:USTF0",1729678249368,0.075136,66582.0,66581.0,0.24227708]
["bitfinex-derivatives","BTCF0:USTF0",1729678249869,0.075136,66582.0,66581.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729678250067,0.11830888,66582.0,66581.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729678251564,0.04317288,66582.0,66581.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729678251972,0.11830888,66582.0,66581.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729678254569,0.11832204,66582.0,66581.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729678255075,0.11832204,66582.0,66581.0,0.02736286]
["bitfinex-derivatives","BTCF0:USTF0",1729678255282,0.11830522,66582.0,66571.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1729678255573,0.075146,66575.0,66574.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729678257273,0.17,66582.0,66572.0,0.05967477]
["bitfinex-derivatives","BTCF0:USTF0",1729678257473,0.075141,66579.0,66578.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729678261483,0.075141,66579.0,66578.0,0.10264223]
["bitfinex-derivatives","BTCF0:USTF0",1729678265179,0.12504045,66579.0,66578.0,0.10264223]
["bitfinex-derivatives","BTCF0:USTF0",1729678265373,0.10672037,66579.0,66578.0,0.10264523]
["bitfinex-derivatives","BTCF0:USTF0",1729678265580,0.09287743,66579.0,66578.0,0.10264523]
["bitfinex-derivatives","BTCF0:USTF0",1729678265883,0.075138,66580.0,66579.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729678266083,0.17,66580.0,66565.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729678266284,0.075146,66574.0,66573.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729678266486,0.16802345,66574.0,66573.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729678267298,0.16742571,66574.0,66573.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729678269596,0.04270139,66574.0,66573.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729678269790,0.075142,66578.0,66576.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729678270093,0.09262605,66577.0,66576.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729678271189,0.09262605,66577.0,66576.0,0.245143]
["bitfinex-derivatives","BTCF0:USTF0",1729678272191,0.07514,66579.0,66576.0,0.26261351]
["bitfinex-derivatives","BTCF0:USTF0",1729678272382,0.07514,66579.0,66578.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729678272585,0.07514,66579.0,66578.0,0.16775451]
["bitfinex-derivatives","BTCF0:USTF0",1729678272779,0.07514,66579.0,66578.0,0.24233653]
["bitfinex-derivatives","BTCF0:USTF0",1729678272979,0.07514,66579.0,66578.0,0.14972302]
["bitfinex-derivatives","BTCF0:USTF0",1729678273184,0.07514,66579.0,66578.0,0.24239197]
["bitfinex-derivatives","BTCF0:USTF0",1729678273395,0.0497,66584.0,66578.0,0.07458202]
["bitfinex-derivatives","BTCF0:USTF0",1729678273585,0.075136,66583.0,66582.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729678274202,0.0497,66584.0,66580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729678274387,0.075095,66619.0,66587.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729678274388,0.07513,66588.0,66587.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729678274785,0.07513,66588.0,66587.0,0.13480498]
["bitfinex-derivatives","BTCF0:USTF0",1729678275483,0.07513,66588.0,66587.0,0.05967498]
["bitfinex-derivatives","BTCF0:USTF0",1729678275688,0.075131,66587.0,66586.0,0.05967498]
["bitfinex-derivatives","BTCF0:USTF0",1729678275878,0.245131,66587.0,66586.0,0.05967498]
["bitfinex-derivatives","BTCF0:USTF0",1729678277292,0.245131,66587.0,66586.0,0.13480646]
["bitfinex-derivatives","BTCF0:USTF0",1729678277486,0.17,66587.0,66582.0,0.07458202]
["bitfinex-derivatives","BTCF0:USTF0",1729678277791,0.075135,66583.0,66582.0,0.14971702]
["bitfinex-derivatives","BTCF0:USTF0",1729678278094,0.075135,66583.0,66582.0,0.17166097]
["bitfinex-derivatives","BTCF0:USTF0",1729678279399,0.16826342,66583.0,66582.0,0.07627808]
["bitfinex-derivatives","BTCF0:USTF0",1729678279692,0.22523789,66583.0,66582.0,0.07627808]
["bitfinex-derivatives","BTCF0:USTF0",1729678280687,0.3190167,66583.0,66567.0,0.00225271]
["bitfinex-derivatives","BTCF0:USTF0",1729678280891,0.075144,66575.0,66574.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729678281087,0.31621695,66575.0,66574.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729678281288,0.39136095,66575.0,66574.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729678281488,0.45746103,66575.0,66574.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729678281711,0.45721386,66575.0,66574.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729678283100,0.21206986,66575.0,66574.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729678283306,0.14596978,66575.0,66574.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729678286489,0.22111378,66575.0,66574.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729678287301,0.075144,66575.0,66574.0,0.16879845]
["bitfinex-derivatives","BTCF0:USTF0",1729678287703,0.075144,66575.0,66574.0,0.19072561]
["bitfinex-derivatives","BTCF0:USTF0",1729678289997,0.075141,66579.0,66578.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729678294705,0.125337,66582.0,66581.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729678295006,0.125337,66582.0,66577.0,0.11994944]
["bitfinex-derivatives","BTCF0:USTF0",1729678295007,0.2202,66582.0,66577.0,0.11994944]
["bitfinex-derivatives","BTCF0:USTF0",1729678295204,0.2202,66582.0,66577.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729678295205,0.245141,66578.0,66577.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729678297397,0.075141,66578.0,66577.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729678297701,0.075141,66578.0,66577.0,0.11994944]
["bitfinex-derivatives","BTCF0:USTF0",1729678297909,0.075141,66578.0,66577.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729678298297,0.075141,66578.0,66577.0,0.11994944]
["bitfinex-derivatives","BTCF0:USTF0",1729678298500,0.075141,66578.0,66577.0,0.04480744]
["bitfinex-derivatives","BTCF0:USTF0",1729678298898,0.075141,66578.0,66576.0,0.04480744]
["bitfinex-derivatives","BTCF0:USTF0",1729678299107,0.17,66581.0,66576.0,0.04480744]
["bitfinex-derivatives","BTCF0:USTF0",1729678299304,0.075142,66577.0,66576.0,0.04480744]
["bitfinex-derivatives","BTCF0:USTF0",1729678299499,0.075143,66576.0,66575.0,0.04480744]
["bitfinex-derivatives","BTCF0:USTF0",1729678300109,0.17,66581.0,66574.0,0.1418796]
["bitfinex-derivatives","BTCF0:USTF0",1729678300407,0.075144,66575.0,66574.0,0.09707216]
["bitfinex-derivatives","BTCF0:USTF0",1729678301204,0.075144,66575.0,66574.0,0.14187127]
["bitfinex-derivatives","BTCF0:USTF0",1729678301802,0.075144,66575.0,66574.0,0.09707216]
["bitfinex-derivatives","BTCF0:USTF0",1729678302203,0.11683177,66575.0,66574.0,0.09707216]
["bitfinex-derivatives","BTCF0:USTF0",1729678302801,0.22034837,66575.0,66574.0,0.09707216]
["bitfinex-derivatives","BTCF0:USTF0",1729678304107,0.22034837,66575.0,66574.0,0.04456352]
["bitfinex-derivatives","BTCF0:USTF0",1729678304312,0.28553404,66575.0,66574.0,0.04456352]
["bitfinex-derivatives","BTCF0:USTF0",1729678304514,0.22034837,66575.0,66574.0,0.04456352]
["bitfinex-derivatives","BTCF0:USTF0",1729678305106,0.26008923,66575.0,66537.0,0.04479911]
["bitfinex-derivatives","BTCF0:USTF0",1729678305409,0.075156,66565.0,66564.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729678306209,0.16371176,66565.0,66564.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729678306513,0.16371176,66565.0,66564.0,0.185156]
["bitfinex-derivatives","BTCF0:USTF0",1729678306906,0.16371176,66565.0,66564.0,0.187156]
["bitfinex-derivatives","BTCF0:USTF0",1729678307220,0.16371076,66565.0,66564.0,0.187156]
["bitfinex-derivatives","BTCF0:USTF0",1729678308206,0.08855576,66565.0,66564.0,0.187156]
["bitfinex-derivatives","BTCF0:USTF0",1729678308412,0.08855576,66565.0,66564.0,0.247156]
["bitfinex-derivatives","BTCF0:USTF0",1729678308714,0.14261303,66565.0,66564.0,0.247156]
["bitfinex-derivatives","BTCF0:USTF0",1729678309206,0.05405727,66565.0,66564.0,0.34170721]
["bitfinex-derivatives","BTCF0:USTF0",1729678309416,0.075155,66566.0,66565.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729678309721,0.075155,66566.0,66565.0,0.16970621]
["bitfinex-derivatives","BTCF0:USTF0",1729678310526,0.075155,66566.0,66565.0,0.17070621]
["bitfinex-derivatives","BTCF0:USTF0",1729678312315,0.075155,66566.0,66565.0,0.24537615]
["bitfinex-derivatives","BTCF0:USTF0",1729678314204,0.075155,66566.0,66565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729678315212,0.075155,66566.0,66565.0,0.06072555]
["bitfinex-derivatives","BTCF0:USTF0",1729678315517,0.075155,66566.0,66565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729678316017,0.075155,66565.0,66564.0,0.05972555]
["bitfinex-derivatives","BTCF0:USTF0",1729678316323,0.0519,66567.0,66563.0,0.05972555]
["bitfinex-derivatives","BTCF0:USTF0",1729678316519,0.075156,66564.0,66563.0,0.05972555]
["bitfinex-derivatives","BTCF0:USTF0",1729678317007,0.0519,66567.0,66562.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729678317208,0.04037545,66566.0,66560.0,0.02390375]
["bitfinex-derivatives","BTCF0:USTF0",1729678317412,0.075157,66564.0,66563.0,0.245156]
["bitfinex-derivatives","BTCF0:USTF0",1729678317612,0.11553245,66564.0,66563.0,0.245156]
["bitfinex-derivatives","BTCF0:USTF0",1729678317918,0.075157,66564.0,66563.0,0.245156]
["bitfinex-derivatives","BTCF0:USTF0",1729678319226,0.11559814,66564.0,66563.0,0.245156]
["bitfinex-derivatives","BTCF0:USTF0",1729678319614,0.11559814,66564.0,66563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729678319918,0.07516,66561.0,66560.0,0.19390375]
["bitfinex-derivatives","BTCF0:USTF0",1729678320119,0.11560114,66561.0,66560.0,0.19390375]
["bitfinex-derivatives","BTCF0:USTF0",1729678320318,0.11560114,66561.0,66560.0,0.26906475]
["bitfinex-derivatives","BTCF0:USTF0",1729678320621,0.04044114,66561.0,66560.0,0.26906475]
["bitfinex-derivatives","BTCF0:USTF0",1729678320822,0.11560114,66561.0,66560.0,0.26906475]
["bitfinex-derivatives","BTCF0:USTF0",1729678322521,0.04044114,66561.0,66560.0,0.26906475]
["bitfinex-derivatives","BTCF0:USTF0",1729678323117,0.075152,66569.0,66567.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729678323318,0.04064726,66568.0,66567.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729678324334,0.07515,66570.0,66569.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729678326222,0.0452,66576.0,66567.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729678326524,0.0452,66576.0,66560.0,0.02390375]
["bitfinex-derivatives","BTCF0:USTF0",1729678326525,0.245149,66571.0,66569.0,0.0597245]
["bitfinex-derivatives","BTCF0:USTF0",1729678326830,0.245149,66571.0,66570.0,0.1348745]
["bitfinex-derivatives","BTCF0:USTF0",1729678327124,0.245149,66571.0,66570.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729678327326,0.245149,66571.0,66569.0,0.0597245]
["bitfinex-derivatives","BTCF0:USTF0",1729678327327,0.07515,66570.0,66569.0,0.0597245]
["bitfinex-derivatives","BTCF0:USTF0",1729678327527,0.17,66571.0,66567.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729678327711,0.17,66571.0,66570.0,0.05972444]
["bitfinex-derivatives","BTCF0:USTF0",1729678328111,0.245149,66571.0,66570.0,0.05972444]
["bitfinex-derivatives","BTCF0:USTF0",1729678329820,0.245149,66571.0,66568.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729678329821,0.075149,66571.0,66568.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729678330023,0.075149,66571.0,66570.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729678332018,0.075151,66569.0,66568.0,0.245151]
["bitfinex-derivatives","BTCF0:USTF0",1729678332423,0.0452,66576.0,66568.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729678332621,0.0452,66576.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729678332827,0.075147,66572.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729678333623,0.075147,66572.0,66571.0,0.245148]
["bitfinex-derivatives","BTCF0:USTF0",1729678334331,0.075147,66572.0,66571.0,0.185148]
["bitfinex-derivatives","BTCF0:USTF0",1729678337727,0.0452,66576.0,66571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678338032,0.075144,66575.0,66574.0,0.185144]
["bitfinex-derivatives","BTCF0:USTF0",1729678339226,0.075144,66575.0,66574.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729678339424,0.21800898,66575.0,66574.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729678341230,0.2178831,66575.0,66574.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729678346137,0.2178831,66575.0,66574.0,0.10175953]
["bitfinex-derivatives","BTCF0:USTF0",1729678347336,0.075144,66575.0,66574.0,0.10175953]
["bitfinex-derivatives","BTCF0:USTF0",1729678355546,0.08691169,66575.0,66574.0,0.10176053]
["bitfinex-derivatives","BTCF0:USTF0",1729678355942,0.33205569,66575.0,66574.0,0.02661553]
["bitfinex-derivatives","BTCF0:USTF0",1729678356141,0.075147,66573.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729678356346,0.07515,66570.0,66568.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729678356652,0.08691169,66569.0,66568.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729678356842,0.16206269,66569.0,66568.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729678357038,0.08691169,66569.0,66568.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729678357743,0.16206269,66569.0,66568.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729678358441,0.21437406,66569.0,66568.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729678358641,0.13922306,66569.0,66568.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729678358942,0.13922306,66569.0,66568.0,0.116752]
["bitfinex-derivatives","BTCF0:USTF0",1729678359537,0.13922306,66569.0,66568.0,0.14373344]
["bitfinex-derivatives","BTCF0:USTF0",1729678362047,0.30456179,66569.0,66568.0,0.14373344]
["bitfinex-derivatives","BTCF0:USTF0",1729678362246,0.30456179,66569.0,66568.0,0.25373344]
["bitfinex-derivatives","BTCF0:USTF0",1729678362439,0.075144,66575.0,66568.0,0.38769486]
["bitfinex-derivatives","BTCF0:USTF0",1729678362644,0.075144,66575.0,66574.0,0.185145]
["bitfinex-derivatives","BTCF0:USTF0",1729678362842,0.075144,66575.0,66574.0,0.35549387]
["bitfinex-derivatives","BTCF0:USTF0",1729678366152,0.075144,66575.0,66574.0,0.28071724]
["bitfinex-derivatives","BTCF0:USTF0",1729678366755,0.0452,66576.0,66572.0,0.14993618]
["bitfinex-derivatives","BTCF0:USTF0",1729678366962,0.185147,66573.0,66570.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729678367157,0.07515,66570.0,66567.0,0.36010118]
["bitfinex-derivatives","BTCF0:USTF0",1729678367559,0.18515,66570.0,66569.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729678367760,0.07515,66570.0,66569.0,0.185151]
["bitfinex-derivatives","BTCF0:USTF0",1729678368156,0.185147,66573.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729678368361,0.11,66573.0,66569.0,0.18478918]
["bitfinex-derivatives","BTCF0:USTF0",1729678368562,0.07515,66570.0,66569.0,0.25993918]
["bitfinex-derivatives","BTCF0:USTF0",1729678368763,0.07515,66570.0,66569.0,0.35570392]
["bitfinex-derivatives","BTCF0:USTF0",1729678368964,0.07515,66570.0,66569.0,0.25994598]
["bitfinex-derivatives","BTCF0:USTF0",1729678369160,0.11,66573.0,66570.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729678369463,0.11,66573.0,66572.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729678369771,0.075148,66572.0,66570.0,0.07479598]
["bitfinex-derivatives","BTCF0:USTF0",1729678369970,0.075148,66572.0,66571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678370359,0.16723674,66572.0,66571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678370568,0.21328111,66572.0,66571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678370769,0.21328111,66572.0,66571.0,0.185149]
["bitfinex-derivatives","BTCF0:USTF0",1729678371762,0.21328111,66572.0,66571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678372168,0.07515,66570.0,66569.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729678372462,0.07515,66570.0,66569.0,0.185151]
["bitfinex-derivatives","BTCF0:USTF0",1729678372657,0.21328311,66570.0,66569.0,0.185151]
["bitfinex-derivatives","BTCF0:USTF0",1729678374074,0.21328311,66570.0,66569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678374968,0.21328311,66570.0,66569.0,0.185151]
["bitfinex-derivatives","BTCF0:USTF0",1729678374969,0.13813311,66570.0,66569.0,0.185151]
["bitfinex-derivatives","BTCF0:USTF0",1729678375279,0.1388856,66570.0,66569.0,0.185151]
["bitfinex-derivatives","BTCF0:USTF0",1729678375574,0.2140356,66570.0,66569.0,0.185151]
["bitfinex-derivatives","BTCF0:USTF0",1729678376271,0.2140356,66570.0,66569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678376473,0.1388856,66570.0,66567.0,0.02661977]
["bitfinex-derivatives","BTCF0:USTF0",1729678376675,0.1388856,66570.0,66567.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729678376971,0.075152,66568.0,66567.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729678377156,0.075154,66567.0,66566.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729678377362,0.11,66569.0,66566.0,0.17053913]
["bitfinex-derivatives","BTCF0:USTF0",1729678377560,0.11,66569.0,66566.0,0.07479598]
["bitfinex-derivatives","BTCF0:USTF0",1729678377561,0.075153,66567.0,66566.0,0.07479598]
["bitfinex-derivatives","BTCF0:USTF0",1729678377766,0.075153,66567.0,66566.0,0.09573502]
["bitfinex-derivatives","BTCF0:USTF0",1729678378276,0.075153,66567.0,66566.0,0.17088902]
["bitfinex-derivatives","BTCF0:USTF0",1729678378977,0.075152,66568.0,66567.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729678380065,0.075152,66568.0,66567.0,0.14992404]
["bitfinex-derivatives","BTCF0:USTF0",1729678380266,0.075152,66568.0,66567.0,0.24559614]
["bitfinex-derivatives","BTCF0:USTF0",1729678380573,0.075152,66568.0,66567.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729678382071,0.075153,66567.0,66566.0,0.07477204]
["bitfinex-derivatives","BTCF0:USTF0",1729678382302,0.075154,66566.0,66565.0,0.07475716]
["bitfinex-derivatives","BTCF0:USTF0",1729678382593,0.075155,66565.0,66564.0,0.07475716]
["bitfinex-derivatives","BTCF0:USTF0",1729678382875,0.075156,66564.0,66563.0,0.07475716]
["bitfinex-derivatives","BTCF0:USTF0",1729678383061,0.075156,66564.0,66563.0,0.17050966]
["bitfinex-derivatives","BTCF0:USTF0",1729678383062,0.185156,66564.0,66563.0,0.17050966]
["bitfinex-derivatives","BTCF0:USTF0",1729678383270,0.185156,66564.0,66563.0,0.07475716]
["bitfinex-derivatives","BTCF0:USTF0",1729678384171,0.185156,66564.0,66563.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729678384376,0.11,66564.0,66562.0,0.07475716]
["bitfinex-derivatives","BTCF0:USTF0",1729678384584,0.075158,66563.0,66562.0,0.07475716]
["bitfinex-derivatives","BTCF0:USTF0",1729678384769,0.075158,66563.0,66562.0,0.17041833]
["bitfinex-derivatives","BTCF0:USTF0",1729678384964,0.075156,66565.0,66563.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729678385272,0.075156,66564.0,66563.0,0.185158]
["bitfinex-derivatives","BTCF0:USTF0",1729678385868,0.0395,66566.0,66565.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729678386070,0.114654,66566.0,66565.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729678389678,0.075158,66563.0,66561.0,0.02669853]
["bitfinex-derivatives","BTCF0:USTF0",1729678389878,0.075161,66560.0,66559.0,0.0597728]
["bitfinex-derivatives","BTCF0:USTF0",1729678390077,0.11,66562.0,66559.0,0.1697728]
["bitfinex-derivatives","BTCF0:USTF0",1729678390272,0.11,66562.0,66560.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729678390489,0.07516,66561.0,66560.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729678391183,0.075161,66560.0,66559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678391577,0.11,66562.0,66558.0,0.0597728]
["bitfinex-derivatives","BTCF0:USTF0",1729678391784,0.185162,66559.0,66558.0,0.05975807]
["bitfinex-derivatives","BTCF0:USTF0",1729678391975,0.185162,66559.0,66558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678391976,0.075162,66559.0,66558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678392486,0.11427648,66559.0,66558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678392783,0.11427648,66559.0,66558.0,0.13747156]
["bitfinex-derivatives","BTCF0:USTF0",1729678394978,0.03911448,66559.0,66558.0,0.21263456]
["bitfinex-derivatives","BTCF0:USTF0",1729678395686,0.08471099,66565.0,66558.0,0.32263456]
["bitfinex-derivatives","BTCF0:USTF0",1729678395991,0.08472085,66564.0,66562.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729678396176,0.08472085,66563.0,66562.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729678396675,0.08472085,66563.0,66562.0,0.185158]
["bitfinex-derivatives","BTCF0:USTF0",1729678397879,0.12076437,66563.0,66562.0,0.185158]
["bitfinex-derivatives","BTCF0:USTF0",1729678398178,0.15987885,66563.0,66562.0,0.185158]
["bitfinex-derivatives","BTCF0:USTF0",1729678399283,0.08472085,66563.0,66562.0,0.185158]
["bitfinex-derivatives","BTCF0:USTF0",1729678399475,0.15987885,66563.0,66562.0,0.185158]
["bitfinex-derivatives","BTCF0:USTF0",1729678399678,0.11427248,66563.0,66562.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678400089,0.03911448,66563.0,66562.0,0.185159]
["bitfinex-derivatives","BTCF0:USTF0",1729678400283,0.11427048,66565.0,66562.0,0.185159]
["bitfinex-derivatives","BTCF0:USTF0",1729678400479,0.0395,66566.0,66563.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729678400682,0.075156,66564.0,66563.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729678400882,0.075156,66564.0,66562.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678401086,0.075158,66563.0,66560.0,0.14991816]
["bitfinex-derivatives","BTCF0:USTF0",1729678401290,0.075158,66563.0,66561.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678401787,0.075158,66563.0,66561.0,0.18475716]
["bitfinex-derivatives","BTCF0:USTF0",1729678402377,0.075158,66563.0,66561.0,0.25991616]
["bitfinex-derivatives","BTCF0:USTF0",1729678403480,0.185158,66563.0,66561.0,0.18475716]
["bitfinex-derivatives","BTCF0:USTF0",1729678403683,0.185158,66563.0,66562.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729678404193,0.075158,66563.0,66560.0,0.07475716]
["bitfinex-derivatives","BTCF0:USTF0",1729678404489,0.075162,66559.0,66558.0,0.08725364]
["bitfinex-derivatives","BTCF0:USTF0",1729678404683,0.11,66559.0,66557.0,0.05978208]
["bitfinex-derivatives","BTCF0:USTF0",1729678404894,0.185163,66558.0,66557.0,0.05978208]
["bitfinex-derivatives","BTCF0:USTF0",1729678407592,0.03889861,66558.0,66557.0,0.10160408]
["bitfinex-derivatives","BTCF0:USTF0",1729678408698,0.075162,66560.0,66557.0,0.10160408]
["bitfinex-derivatives","BTCF0:USTF0",1729678408898,0.03925767,66559.0,66557.0,0.10160408]
["bitfinex-derivatives","BTCF0:USTF0",1729678409099,0.075158,66563.0,66559.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729678409396,0.11441813,66562.0,66561.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678411291,0.11441813,66562.0,66559.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729678411292,0.14925913,66562.0,66559.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729678411481,0.075162,66559.0,66557.0,0.02644008]
["bitfinex-derivatives","BTCF0:USTF0",1729678411689,0.11442213,66558.0,66556.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729678411890,0.03910283,66557.0,66556.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729678412788,0.03910283,66557.0,66556.0,0.21216327]
["bitfinex-derivatives","BTCF0:USTF0",1729678412988,0.03910283,66557.0,66556.0,0.10216327]
["bitfinex-derivatives","BTCF0:USTF0",1729678413194,0.03910283,66557.0,66556.0,0.02699827]
["bitfinex-derivatives","BTCF0:USTF0",1729678413389,0.03910283,66557.0,66550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678413588,0.185168,66554.0,66550.0,0.185171]
["bitfinex-derivatives","BTCF0:USTF0",1729678413788,0.03910283,66553.0,66550.0,0.185171]
["bitfinex-derivatives","BTCF0:USTF0",1729678414096,0.03910283,66552.0,66551.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729678415590,0.221466,66556.0,66552.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729678415798,0.221466,66556.0,66553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678416298,0.221466,66556.0,66555.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729678417101,0.075169,66554.0,66551.0,0.14993955]
["bitfinex-derivatives","BTCF0:USTF0",1729678417295,0.11,66554.0,66553.0,0.05981628]
["bitfinex-derivatives","BTCF0:USTF0",1729678417501,0.11,66554.0,66553.0,0.13498528]
["bitfinex-derivatives","BTCF0:USTF0",1729678417697,0.11,66554.0,66553.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729678419404,0.185168,66554.0,66553.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729678419998,0.185168,66554.0,66553.0,0.13498528]
["bitfinex-derivatives","BTCF0:USTF0",1729678420204,0.185168,66554.0,66553.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729678421402,0.0363,66556.0,66555.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729678422308,0.111466,66556.0,66554.0,0.05981628]
["bitfinex-derivatives","BTCF0:USTF0",1729678422605,0.03880236,66555.0,66553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678422900,0.03880236,66554.0,66552.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729678423103,0.03880236,66553.0,66552.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729678423307,0.11397136,66553.0,66552.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729678423501,0.11397136,66553.0,66550.0,0.113071]
["bitfinex-derivatives","BTCF0:USTF0",1729678423703,0.185171,66551.0,66550.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729678423892,0.22397336,66551.0,66550.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729678424616,0.22397336,66551.0,66550.0,0.113072]
["bitfinex-derivatives","BTCF0:USTF0",1729678424802,0.14880236,66551.0,66550.0,0.13963878]
["bitfinex-derivatives","BTCF0:USTF0",1729678425598,0.11,66551.0,66550.0,0.10173878]
["bitfinex-derivatives","BTCF0:USTF0",1729678425906,0.14857074,66551.0,66550.0,0.10173878]
["bitfinex-derivatives","BTCF0:USTF0",1729678426312,0.11,66551.0,66550.0,0.10173878]
["bitfinex-derivatives","BTCF0:USTF0",1729678426816,0.14860032,66551.0,66550.0,0.10173878]
["bitfinex-derivatives","BTCF0:USTF0",1729678427202,0.11,66551.0,66550.0,0.10173878]
["bitfinex-derivatives","BTCF0:USTF0",1729678427405,0.14857958,66551.0,66550.0,0.10173878]
["bitfinex-derivatives","BTCF0:USTF0",1729678427801,0.11,66551.0,66550.0,0.10173878]
["bitfinex-derivatives","BTCF0:USTF0",1729678428002,0.14855093,66551.0,66550.0,0.10173878]
["bitfinex-derivatives","BTCF0:USTF0",1729678428708,0.22372193,66551.0,66550.0,0.02656678]
["bitfinex-derivatives","BTCF0:USTF0",1729678428908,0.22372193,66551.0,66548.0,0.185174]
["bitfinex-derivatives","BTCF0:USTF0",1729678429109,0.03855093,66550.0,66548.0,0.185174]
["bitfinex-derivatives","BTCF0:USTF0",1729678429611,0.03855093,66550.0,66549.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729678429912,0.03855093,66550.0,66549.0,0.185173]
["bitfinex-derivatives","BTCF0:USTF0",1729678430716,0.185172,66551.0,66549.0,0.24498928]
["bitfinex-derivatives","BTCF0:USTF0",1729678431199,0.185172,66551.0,66550.0,0.05981628]
["bitfinex-derivatives","BTCF0:USTF0",1729678431809,0.185172,66551.0,66549.0,0.24498928]
["bitfinex-derivatives","BTCF0:USTF0",1729678432007,0.185172,66551.0,66550.0,0.05981628]
["bitfinex-derivatives","BTCF0:USTF0",1729678433210,0.11,66551.0,66549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678433718,0.075172,66550.0,66549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678438413,0.17111845,66550.0,66549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678438605,0.20975529,66550.0,66549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678439615,0.15866802,66550.0,66549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678440510,0.15870375,66550.0,66549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678444118,0.15870375,66550.0,66548.0,0.0272195]
["bitfinex-derivatives","BTCF0:USTF0",1729678444119,0.075173,66549.0,66548.0,0.0272195]
["bitfinex-derivatives","BTCF0:USTF0",1729678444314,0.15877962,66549.0,66546.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1729678444619,0.08360662,66548.0,66546.0,0.222377]
["bitfinex-derivatives","BTCF0:USTF0",1729678444818,0.075173,66549.0,66546.0,0.28218703]
["bitfinex-derivatives","BTCF0:USTF0",1729678445407,0.075173,66549.0,66547.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729678445610,0.11,66551.0,66546.0,0.20701003]
["bitfinex-derivatives","BTCF0:USTF0",1729678445919,0.11,66554.0,66549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678446220,0.07517,66552.0,66551.0,0.0449098]
["bitfinex-derivatives","BTCF0:USTF0",1729678450321,0.11,66554.0,66550.0,0.0449098]
["bitfinex-derivatives","BTCF0:USTF0",1729678450322,0.075171,66551.0,66550.0,0.0449098]
["bitfinex-derivatives","BTCF0:USTF0",1729678450529,0.075172,66550.0,66549.0,0.0449098]
["bitfinex-derivatives","BTCF0:USTF0",1729678452824,0.11387203,66550.0,66547.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729678453021,0.03870003,66549.0,66547.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729678453219,0.03870003,66548.0,66547.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729678456235,0.14870003,66548.0,66547.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729678456923,0.11,66548.0,66547.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729678459924,0.14870504,66548.0,66547.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729678460233,0.24481511,66548.0,66547.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729678465127,0.24481511,66548.0,66546.0,0.0646719]
["bitfinex-derivatives","BTCF0:USTF0",1729678465329,0.13481511,66547.0,66546.0,0.1398489]
["bitfinex-derivatives","BTCF0:USTF0",1729678465728,0.20999111,66547.0,66546.0,0.0646719]
["bitfinex-derivatives","BTCF0:USTF0",1729678465934,0.13481511,66547.0,66546.0,0.0646719]
["bitfinex-derivatives","BTCF0:USTF0",1729678466237,0.13481511,66547.0,66546.0,0.1398489]
["bitfinex-derivatives","BTCF0:USTF0",1729678467938,0.11,66548.0,66547.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729678468323,0.11,66548.0,66547.0,0.24673195]
["bitfinex-derivatives","BTCF0:USTF0",1729678469424,0.11,66548.0,66547.0,0.14994455]
["bitfinex-derivatives","BTCF0:USTF0",1729678470523,0.15045763,66577.0,66550.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729678470524,0.075154,66566.0,66550.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729678470825,0.075155,66565.0,66564.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678471027,0.075158,66564.0,66561.0,0.05988736]
["bitfinex-derivatives","BTCF0:USTF0",1729678471234,0.0369,66573.0,66561.0,0.13504736]
["bitfinex-derivatives","BTCF0:USTF0",1729678471235,0.11,66562.0,66561.0,0.13504736]
["bitfinex-derivatives","BTCF0:USTF0",1729678471431,0.185155,66565.0,66562.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729678471631,0.11,66563.0,66561.0,0.09698736]
["bitfinex-derivatives","BTCF0:USTF0",1729678472132,0.13406,66573.0,66561.0,0.09698736]
["bitfinex-derivatives","BTCF0:USTF0",1729678472133,0.11,66565.0,66561.0,0.09698736]
["bitfinex-derivatives","BTCF0:USTF0",1729678472331,0.075158,66563.0,66561.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729678472635,0.11,66565.0,66561.0,0.09698736]
["bitfinex-derivatives","BTCF0:USTF0",1729678472834,0.185156,66565.0,66561.0,0.09698736]
["bitfinex-derivatives","BTCF0:USTF0",1729678473059,0.075157,66564.0,66561.0,0.09698736]
["bitfinex-derivatives","BTCF0:USTF0",1729678473344,0.11,66565.0,66561.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729678473529,0.185155,66565.0,66564.0,0.04485615]
["bitfinex-derivatives","BTCF0:USTF0",1729678474331,0.075158,66563.0,66562.0,0.04485615]
["bitfinex-derivatives","BTCF0:USTF0",1729678474635,0.185158,66563.0,66562.0,0.04485615]
["bitfinex-derivatives","BTCF0:USTF0",1729678474834,0.22302446,66563.0,66561.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729678475035,0.03786646,66562.0,66561.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729678475231,0.03786646,66562.0,66561.0,0.06376783]
["bitfinex-derivatives","BTCF0:USTF0",1729678477537,0.185158,66563.0,66561.0,0.06376783]
["bitfinex-derivatives","BTCF0:USTF0",1729678477726,0.03777637,66562.0,66561.0,0.06376783]
["bitfinex-derivatives","BTCF0:USTF0",1729678479340,0.11293537,66562.0,66561.0,0.06376783]
["bitfinex-derivatives","BTCF0:USTF0",1729678479642,0.11293537,66562.0,66561.0,0.13892783]
["bitfinex-derivatives","BTCF0:USTF0",1729678479643,0.03777637,66562.0,66561.0,0.13892783]
["bitfinex-derivatives","BTCF0:USTF0",1729678480136,0.03777637,66562.0,66561.0,0.06376783]
["bitfinex-derivatives","BTCF0:USTF0",1729678480336,0.075159,66562.0,66561.0,0.02666783]
["bitfinex-derivatives","BTCF0:USTF0",1729678480551,0.07339817,66562.0,66558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678480844,0.03779817,66561.0,66559.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729678481033,0.11,66560.0,66559.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729678481930,0.14772424,66560.0,66559.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729678482935,0.24141564,66560.0,66557.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729678483144,0.19041426,66559.0,66557.0,0.185163]
["bitfinex-derivatives","BTCF0:USTF0",1729678483442,0.13141564,66558.0,66557.0,0.185163]
["bitfinex-derivatives","BTCF0:USTF0",1729678484847,0.13141564,66558.0,66557.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729678489856,0.075162,66559.0,66555.0,0.15485615]
["bitfinex-derivatives","BTCF0:USTF0",1729678490049,0.075162,66559.0,66558.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729678492346,0.11,66560.0,66556.0,0.04485615]
["bitfinex-derivatives","BTCF0:USTF0",1729678492565,0.11,66560.0,66559.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729678492566,0.185162,66560.0,66559.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729678495851,0.11,66560.0,66559.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729678497946,0.11,66560.0,66555.0,0.06480168]
["bitfinex-derivatives","BTCF0:USTF0",1729678497947,0.23292884,66560.0,66555.0,0.06480168]
["bitfinex-derivatives","BTCF0:USTF0",1729678498151,0.1781145,66559.0,66555.0,0.06480168]
["bitfinex-derivatives","BTCF0:USTF0",1729678498352,0.12292884,66558.0,66557.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729678500963,0.12292884,66558.0,66557.0,0.04184843]
["bitfinex-derivatives","BTCF0:USTF0",1729678505070,0.11,66560.0,66559.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729678505257,0.11,66560.0,66559.0,0.17574159]
["bitfinex-derivatives","BTCF0:USTF0",1729678505866,0.185161,66560.0,66559.0,0.17574159]
["bitfinex-derivatives","BTCF0:USTF0",1729678509765,0.185161,66560.0,66559.0,0.1757463]
["bitfinex-derivatives","BTCF0:USTF0",1729678511269,0.185161,66560.0,66559.0,0.25060297]
["bitfinex-derivatives","BTCF0:USTF0",1729678513074,0.30472438,66560.0,66557.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729678513268,0.17348483,66559.0,66558.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729678513466,0.11956338,66559.0,66558.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729678513862,0.19472538,66559.0,66558.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729678514269,0.19472538,66559.0,66553.0,0.02669174]
["bitfinex-derivatives","BTCF0:USTF0",1729678514270,0.11956338,66559.0,66553.0,0.02669174]
["bitfinex-derivatives","BTCF0:USTF0",1729678514573,0.0356,66562.0,66551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678514574,0.075166,66556.0,66555.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729678514760,0.19472938,66556.0,66555.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729678515966,0.30472938,66556.0,66555.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729678519283,0.30453238,66556.0,66555.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729678520081,0.185166,66556.0,66555.0,0.29580671]
["bitfinex-derivatives","BTCF0:USTF0",1729678521875,0.185166,66556.0,66555.0,0.29578116]
["bitfinex-derivatives","BTCF0:USTF0",1729678527375,0.185166,66556.0,66555.0,0.17581336]
["bitfinex-derivatives","BTCF0:USTF0",1729678528180,0.30451383,66556.0,66555.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729678530091,0.46995926,66556.0,66555.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729678531086,0.30451383,66556.0,66555.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729678532178,0.46995926,66556.0,66555.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729678535083,0.35061143,66556.0,66555.0,0.17589013]
["bitfinex-derivatives","BTCF0:USTF0",1729678535394,0.185166,66556.0,66555.0,0.17589013]
["bitfinex-derivatives","BTCF0:USTF0",1729678538293,0.185166,66556.0,66555.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729678538489,0.185166,66556.0,66555.0,0.17581878]
["bitfinex-derivatives","BTCF0:USTF0",1729678543193,0.185166,66556.0,66555.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729678550091,0.30458267,66556.0,66555.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729678551101,0.30458267,66556.0,66555.0,0.04216427]
["bitfinex-derivatives","BTCF0:USTF0",1729678551998,0.25843517,66556.0,66555.0,0.04216427]
["bitfinex-derivatives","BTCF0:USTF0",1729678554505,0.30458267,66556.0,66555.0,0.04216427]
["bitfinex-derivatives","BTCF0:USTF0",1729678558104,0.185166,66556.0,66555.0,0.14309975]
["bitfinex-derivatives","BTCF0:USTF0",1729678559805,0.075166,66556.0,66555.0,0.14309975]
["bitfinex-derivatives","BTCF0:USTF0",1729678561301,0.075166,66556.0,66555.0,0.23292632]
["bitfinex-derivatives","BTCF0:USTF0",1729678563123,0.075166,66556.0,66555.0,0.14309975]
["bitfinex-derivatives","BTCF0:USTF0",1729678565708,0.075166,66556.0,66555.0,0.14321134]
["bitfinex-derivatives","BTCF0:USTF0",1729678570415,0.075166,66556.0,66555.0,0.1433352]
["bitfinex-derivatives","BTCF0:USTF0",1729678573312,0.19375889,66556.0,66555.0,0.04216427]
["bitfinex-derivatives","BTCF0:USTF0",1729678573712,0.34375889,66556.0,66555.0,0.04216427]
["bitfinex-derivatives","BTCF0:USTF0",1729678576205,0.39768072,66556.0,66555.0,0.04216427]
["bitfinex-derivatives","BTCF0:USTF0",1729678578424,0.39768072,66556.0,66552.0,0.06435891]
["bitfinex-derivatives","BTCF0:USTF0",1729678578618,0.185169,66553.0,66552.0,0.13952891]
["bitfinex-derivatives","BTCF0:USTF0",1729678578926,0.30376189,66553.0,66552.0,0.13952891]
["bitfinex-derivatives","BTCF0:USTF0",1729678579920,0.30366458,66553.0,66552.0,0.13952891]
["bitfinex-derivatives","BTCF0:USTF0",1729678580125,0.185169,66553.0,66552.0,0.36156301]
["bitfinex-derivatives","BTCF0:USTF0",1729678581416,0.185169,66553.0,66552.0,0.12895405]
["bitfinex-derivatives","BTCF0:USTF0",1729678581417,0.295169,66553.0,66552.0,0.12895405]
["bitfinex-derivatives","BTCF0:USTF0",1729678581618,0.185169,66553.0,66552.0,0.12895405]
["bitfinex-derivatives","BTCF0:USTF0",1729678581818,0.295169,66553.0,66552.0,0.21920398]
["bitfinex-derivatives","BTCF0:USTF0",1729678582113,0.185169,66553.0,66552.0,0.12914299]
["bitfinex-derivatives","BTCF0:USTF0",1729678582319,0.185169,66553.0,66552.0,0.21920398]
["bitfinex-derivatives","BTCF0:USTF0",1729678582717,0.185169,66553.0,66552.0,0.12914299]
["bitfinex-derivatives","BTCF0:USTF0",1729678584621,0.185169,66553.0,66552.0,0.2499405]
["bitfinex-derivatives","BTCF0:USTF0",1729678588322,0.30349455,66553.0,66552.0,0.02765891]
["bitfinex-derivatives","BTCF0:USTF0",1729678588523,0.07517,66552.0,66551.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729678588821,0.19349555,66552.0,66551.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729678589025,0.19349555,66552.0,66551.0,0.10287375]
["bitfinex-derivatives","BTCF0:USTF0",1729678589522,0.19355286,66552.0,66551.0,0.10287375]
["bitfinex-derivatives","BTCF0:USTF0",1729678594329,0.23968808,66552.0,66551.0,0.10287375]
["bitfinex-derivatives","BTCF0:USTF0",1729678595337,0.06865803,66552.0,66551.0,0.32477195]
["bitfinex-derivatives","BTCF0:USTF0",1729678595637,0.04614804,66552.0,66551.0,0.32477195]
["bitfinex-derivatives","BTCF0:USTF0",1729678595830,0.04614804,66552.0,66551.0,0.20410645]
["bitfinex-derivatives","BTCF0:USTF0",1729678596436,0.12131804,66552.0,66551.0,0.20410645]
["bitfinex-derivatives","BTCF0:USTF0",1729678596735,0.15591804,66552.0,66551.0,0.20410645]
["bitfinex-derivatives","BTCF0:USTF0",1729678597836,0.10977,66552.0,66551.0,0.20410645]
["bitfinex-derivatives","BTCF0:USTF0",1729678598438,0.10977,66552.0,66551.0,0.2940906]
["bitfinex-derivatives","BTCF0:USTF0",1729678599136,0.10977,66552.0,66551.0,0.29369396]
["bitfinex-derivatives","BTCF0:USTF0",1729678600832,0.10977,66552.0,66551.0,0.20370981]
["bitfinex-derivatives","BTCF0:USTF0",1729678603243,0.14363564,66552.0,66551.0,0.02770275]
["bitfinex-derivatives","BTCF0:USTF0",1729678603440,0.06846564,66552.0,66546.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678603739,0.075173,66550.0,66549.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729678603940,0.10903864,66550.0,66549.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729678604937,0.21903864,66550.0,66549.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729678610342,0.185173,66550.0,66549.0,0.17600483]
["bitfinex-derivatives","BTCF0:USTF0",1729678612752,0.185173,66550.0,66549.0,0.29622377]
["bitfinex-derivatives","BTCF0:USTF0",1729678613454,0.185173,66550.0,66549.0,0.17602534]
["bitfinex-derivatives","BTCF0:USTF0",1729678618152,0.185173,66550.0,66549.0,0.17607531]
["bitfinex-derivatives","BTCF0:USTF0",1729678618351,0.25828011,66550.0,66549.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729678618953,0.30442917,66550.0,66549.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729678619943,0.14828011,66550.0,66549.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729678620157,0.10900249,66550.0,66549.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729678621565,0.1090482,66550.0,66549.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729678624260,0.14837671,66550.0,66549.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729678625258,0.075173,66550.0,66549.0,0.29545692]
["bitfinex-derivatives","BTCF0:USTF0",1729678629653,0.075173,66550.0,66549.0,0.1004967]
["bitfinex-derivatives","BTCF0:USTF0",1729678630053,0.075173,66550.0,66549.0,0.29550877]
["bitfinex-derivatives","BTCF0:USTF0",1729678630268,0.075173,66550.0,66549.0,0.1756697]
["bitfinex-derivatives","BTCF0:USTF0",1729678630564,0.075173,66550.0,66549.0,0.29558856]
["bitfinex-derivatives","BTCF0:USTF0",1729678633361,0.075173,66550.0,66549.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729678640272,0.19550549,66550.0,66549.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729678641977,0.19551365,66550.0,66549.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729678642371,0.075173,66550.0,66549.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729678642970,0.19551476,66550.0,66549.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729678643467,0.075173,66550.0,66549.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729678648882,0.075173,66550.0,66549.0,0.26573432]
["bitfinex-derivatives","BTCF0:USTF0",1729678649482,0.075173,66550.0,66549.0,0.19056132]
["bitfinex-derivatives","BTCF0:USTF0",1729678650382,0.075173,66550.0,66549.0,0.1005484]
["bitfinex-derivatives","BTCF0:USTF0",1729678653990,0.075173,66550.0,66549.0,0.22038933]
["bitfinex-derivatives","BTCF0:USTF0",1729678663210,0.075173,66550.0,66546.0,0.02749692]
["bitfinex-derivatives","BTCF0:USTF0",1729678663211,0.075176,66548.0,66546.0,0.02749692]
["bitfinex-derivatives","BTCF0:USTF0",1729678663498,0.19563453,66547.0,66546.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729678665393,0.19423166,66547.0,66546.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729678666303,0.27441915,66547.0,66546.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729678666503,0.10891253,66547.0,66546.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729678666707,0.15506197,66547.0,66546.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729678666909,0.19423166,66547.0,66546.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729678667600,0.19423166,66547.0,66546.0,0.1020243]
["bitfinex-derivatives","BTCF0:USTF0",1729678670106,0.19430284,66547.0,66546.0,0.1020243]
["bitfinex-derivatives","BTCF0:USTF0",1729678670304,0.075176,66547.0,66546.0,0.32363807]
["bitfinex-derivatives","BTCF0:USTF0",1729678677911,0.075176,66547.0,66546.0,0.20312508]
["bitfinex-derivatives","BTCF0:USTF0",1729678678310,0.1481611,66547.0,66546.0,0.1020243]
["bitfinex-derivatives","BTCF0:USTF0",1729678680713,0.2581611,66547.0,66546.0,0.0268473]
["bitfinex-derivatives","BTCF0:USTF0",1729678680919,0.2581611,66547.0,66543.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729678680920,0.075179,66544.0,66543.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729678681107,0.2581641,66544.0,66543.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729678681701,0.1481641,66544.0,66543.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729678681904,0.0729851,66544.0,66543.0,0.20202212]
["bitfinex-derivatives","BTCF0:USTF0",1729678682125,0.15020623,66556.0,66551.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729678682307,0.15020623,66556.0,66555.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729678682513,0.15020623,66556.0,66555.0,0.185167]
["bitfinex-derivatives","BTCF0:USTF0",1729678683017,0.0008784,66566.0,66562.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729678683242,0.0008784,66566.0,66565.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729678683520,0.0008784,66566.0,66565.0,0.185155]
["bitfinex-derivatives","BTCF0:USTF0",1729678685009,0.00139902,66573.0,66569.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729678685205,0.07718684,66580.0,66576.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729678685418,0.07718684,66580.0,66576.0,0.185143]
["bitfinex-derivatives","BTCF0:USTF0",1729678685419,0.00204784,66580.0,66576.0,0.185143]
["bitfinex-derivatives","BTCF0:USTF0",1729678685715,0.00204784,66580.0,66576.0,0.17509911]
["bitfinex-derivatives","BTCF0:USTF0",1729678685929,0.07718684,66580.0,66576.0,0.17509911]
["bitfinex-derivatives","BTCF0:USTF0",1729678687110,0.07718684,66580.0,66576.0,0.20186001]
["bitfinex-derivatives","BTCF0:USTF0",1729678687308,0.07718684,66580.0,66576.0,0.1019039]
["bitfinex-derivatives","BTCF0:USTF0",1729678687914,0.07718684,66580.0,66576.0,0.27609216]
["bitfinex-derivatives","BTCF0:USTF0",1729678688117,0.07718684,66580.0,66576.0,0.17651978]
["bitfinex-derivatives","BTCF0:USTF0",1729678688317,0.07718684,66580.0,66576.0,0.1019039]
["bitfinex-derivatives","BTCF0:USTF0",1729678691814,0.11,66578.0,66576.0,0.1019039]
["bitfinex-derivatives","BTCF0:USTF0",1729678692419,0.11,66578.0,66576.0,0.16148142]
["bitfinex-derivatives","BTCF0:USTF0",1729678693318,0.03659557,66577.0,66576.0,0.1019039]
["bitfinex-derivatives","BTCF0:USTF0",1729678693519,0.12284835,66577.0,66576.0,0.1019039]
["bitfinex-derivatives","BTCF0:USTF0",1729678695321,0.07672082,66577.0,66576.0,0.1019039]
["bitfinex-derivatives","BTCF0:USTF0",1729678695819,0.07672082,66577.0,66576.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678695820,0.12284835,66577.0,66576.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678696011,0.12284835,66577.0,66576.0,0.185143]
["bitfinex-derivatives","BTCF0:USTF0",1729678696822,0.12053039,66577.0,66576.0,0.185143]
["bitfinex-derivatives","BTCF0:USTF0",1729678699725,0.19567239,66577.0,66576.0,0.185143]
["bitfinex-derivatives","BTCF0:USTF0",1729678700310,0.07717803,66577.0,66576.0,0.185143]
["bitfinex-derivatives","BTCF0:USTF0",1729678702616,0.07717803,66577.0,66576.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729678702820,0.11237803,66577.0,66576.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729678703021,0.11237803,66577.0,66574.0,0.02643427]
["bitfinex-derivatives","BTCF0:USTF0",1729678703022,0.075144,66575.0,66574.0,0.02643427]
["bitfinex-derivatives","BTCF0:USTF0",1729678703210,0.11,66576.0,66573.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729678703415,0.075145,66574.0,66573.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729678706027,0.075145,66574.0,66573.0,0.10171912]
["bitfinex-derivatives","BTCF0:USTF0",1729678708030,0.185145,66574.0,66573.0,0.10171912]
["bitfinex-derivatives","BTCF0:USTF0",1729678710930,0.11,66574.0,66573.0,0.10171912]
["bitfinex-derivatives","BTCF0:USTF0",1729678712432,0.11770954,66574.0,66573.0,0.10171912]
["bitfinex-derivatives","BTCF0:USTF0",1729678715535,0.185144,66575.0,66574.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729678716135,0.11,66575.0,66574.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729678722830,0.03723603,66577.0,66576.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729678723037,0.14723603,66577.0,66576.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729678723925,0.22237803,66577.0,66576.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729678728734,0.22237803,66577.0,66576.0,0.10280293]
["bitfinex-derivatives","BTCF0:USTF0",1729678730632,0.34016079,66577.0,66576.0,0.05863537]
["bitfinex-derivatives","BTCF0:USTF0",1729678737144,0.3393481,66577.0,66576.0,0.05863537]
["bitfinex-derivatives","BTCF0:USTF0",1729678737645,0.22237803,66577.0,66576.0,0.23490935]
["bitfinex-derivatives","BTCF0:USTF0",1729678740446,0.22237803,66577.0,66576.0,0.13325125]
["bitfinex-derivatives","BTCF0:USTF0",1729678741232,0.22237803,66577.0,66576.0,0.05863537]
["bitfinex-derivatives","BTCF0:USTF0",1729678741438,0.075146,66573.0,66571.0,0.07461588]
["bitfinex-derivatives","BTCF0:USTF0",1729678741646,0.185149,66572.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729678742234,0.11,66572.0,66569.0,0.07461588]
["bitfinex-derivatives","BTCF0:USTF0",1729678742436,0.11,66572.0,66571.0,0.05998238]
["bitfinex-derivatives","BTCF0:USTF0",1729678742437,0.185147,66572.0,66571.0,0.05998238]
["bitfinex-derivatives","BTCF0:USTF0",1729678742936,0.295147,66572.0,66571.0,0.05998238]
["bitfinex-derivatives","BTCF0:USTF0",1729678743350,0.075147,66572.0,66571.0,0.05998238]
["bitfinex-derivatives","BTCF0:USTF0",1729678743537,0.185147,66572.0,66571.0,0.05998238]
["bitfinex-derivatives","BTCF0:USTF0",1729678743732,0.185147,66572.0,66571.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729678744352,0.185147,66572.0,66571.0,0.13513138]
["bitfinex-derivatives","BTCF0:USTF0",1729678745250,0.185147,66572.0,66571.0,0.13510939]
["bitfinex-derivatives","BTCF0:USTF0",1729678745638,0.185147,66572.0,66571.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729678752747,0.45121251,66572.0,66571.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729678752953,0.30103821,66572.0,66571.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729678754151,0.11589121,66572.0,66571.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729678754651,0.06975576,66572.0,66571.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729678754846,0.06975576,66572.0,66571.0,0.185149]
["bitfinex-derivatives","BTCF0:USTF0",1729678756349,0.17975576,66572.0,66571.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729678756955,0.11588946,66572.0,66571.0,0.185149]
["bitfinex-derivatives","BTCF0:USTF0",1729678757454,0.15017602,66572.0,66571.0,0.185149]
["bitfinex-derivatives","BTCF0:USTF0",1729678757642,0.26606548,66572.0,66571.0,0.185149]
["bitfinex-derivatives","BTCF0:USTF0",1729678760356,0.33532302,66572.0,66571.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729678760850,0.185147,66572.0,66571.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729678761555,0.11,66572.0,66571.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729678761855,0.11,66572.0,66571.0,0.185149]
["bitfinex-derivatives","BTCF0:USTF0",1729678763248,0.185147,66572.0,66571.0,0.185149]
["bitfinex-derivatives","BTCF0:USTF0",1729678764945,0.11,66572.0,66571.0,0.185149]
["bitfinex-derivatives","BTCF0:USTF0",1729678765150,0.00203603,66577.0,66576.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729678765459,0.00203603,66577.0,66576.0,0.295143]
["bitfinex-derivatives","BTCF0:USTF0",1729678765645,0.00203603,66577.0,66576.0,0.39672804]
["bitfinex-derivatives","BTCF0:USTF0",1729678765851,0.00277706,66584.0,66579.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729678766053,0.00277706,66584.0,66582.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678766354,0.00277706,66584.0,66583.0,0.108435]
["bitfinex-derivatives","BTCF0:USTF0",1729678767762,0.07363023,66584.0,66582.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678768055,0.11697725,66583.0,66582.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678768955,0.11697725,66583.0,66581.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729678769161,0.11697725,66582.0,66581.0,0.109337]
["bitfinex-derivatives","BTCF0:USTF0",1729678769461,0.11697725,66582.0,66581.0,0.219337]
["bitfinex-derivatives","BTCF0:USTF0",1729678769852,0.23584334,66582.0,66581.0,0.219337]
["bitfinex-derivatives","BTCF0:USTF0",1729678770252,0.28196742,66582.0,66581.0,0.219337]
["bitfinex-derivatives","BTCF0:USTF0",1729678770862,0.11697725,66582.0,66581.0,0.219337]
["bitfinex-derivatives","BTCF0:USTF0",1729678773954,0.23584334,66582.0,66581.0,0.219337]
["bitfinex-derivatives","BTCF0:USTF0",1729678774155,0.28196742,66582.0,66581.0,0.219337]
["bitfinex-derivatives","BTCF0:USTF0",1729678774353,0.28196742,66582.0,66581.0,0.185137]
["bitfinex-derivatives","BTCF0:USTF0",1729678775362,0.11697725,66582.0,66581.0,0.185137]
["bitfinex-derivatives","BTCF0:USTF0",1729678775765,0.00277706,66584.0,66583.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729678776851,0.00277706,66584.0,66583.0,0.185135]
["bitfinex-derivatives","BTCF0:USTF0",1729678778168,0.11277706,66584.0,66583.0,0.185135]
["bitfinex-derivatives","BTCF0:USTF0",1729678779661,0.00277706,66584.0,66583.0,0.185135]
["bitfinex-derivatives","BTCF0:USTF0",1729678782757,0.03494154,66584.0,66583.0,0.185135]
["bitfinex-derivatives","BTCF0:USTF0",1729678782955,0.18482697,66584.0,66583.0,0.185135]
["bitfinex-derivatives","BTCF0:USTF0",1729678783356,0.26829235,66584.0,66583.0,0.185135]
["bitfinex-derivatives","BTCF0:USTF0",1729678785360,0.11840692,66584.0,66583.0,0.185135]
["bitfinex-derivatives","BTCF0:USTF0",1729678785875,0.26829235,66584.0,66583.0,0.185135]
["bitfinex-derivatives","BTCF0:USTF0",1729678786056,0.11840692,66584.0,66583.0,0.185135]
["bitfinex-derivatives","BTCF0:USTF0",1729678788286,0.11840692,66584.0,66583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678789462,0.11840692,66584.0,66583.0,0.185135]
["bitfinex-derivatives","BTCF0:USTF0",1729678789875,0.28328626,66584.0,66583.0,0.185135]
["bitfinex-derivatives","BTCF0:USTF0",1729678790168,0.11840692,66584.0,66583.0,0.185135]
["bitfinex-derivatives","BTCF0:USTF0",1729678790766,0.00277706,66584.0,66583.0,0.36244493]
["bitfinex-derivatives","BTCF0:USTF0",1729678791671,0.00277706,66584.0,66583.0,0.2875636]
["bitfinex-derivatives","BTCF0:USTF0",1729678792966,0.00305652,66587.0,66583.0,0.2875636]
["bitfinex-derivatives","BTCF0:USTF0",1729678793168,0.00305652,66587.0,66586.0,0.185132]
["bitfinex-derivatives","BTCF0:USTF0",1729678793557,0.00305652,66587.0,66586.0,0.25992671]
["bitfinex-derivatives","BTCF0:USTF0",1729678794676,0.00305652,66587.0,66586.0,0.28772104]
["bitfinex-derivatives","BTCF0:USTF0",1729678797074,0.00305652,66587.0,66586.0,0.28774738]
["bitfinex-derivatives","BTCF0:USTF0",1729678797866,0.00305652,66587.0,66586.0,0.185132]
["bitfinex-derivatives","BTCF0:USTF0",1729678800871,0.00305652,66587.0,66586.0,0.21218421]
["bitfinex-derivatives","BTCF0:USTF0",1729678805068,0.11749783,66587.0,66586.0,0.20189396]
["bitfinex-derivatives","BTCF0:USTF0",1729678805271,0.08425236,66587.0,66586.0,0.31189396]
["bitfinex-derivatives","BTCF0:USTF0",1729678805485,0.00356188,66594.0,66593.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729678805781,0.00356188,66594.0,66593.0,0.185124]
["bitfinex-derivatives","BTCF0:USTF0",1729678805986,0.00397821,66601.0,66596.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729678806288,0.00397821,66601.0,66596.0,0.28132]
["bitfinex-derivatives","BTCF0:USTF0",1729678807275,0.0334,66603.0,66596.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1729678807477,0.0334,66603.0,66602.0,0.185114]
["bitfinex-derivatives","BTCF0:USTF0",1729678807691,0.0334,66603.0,66602.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678808178,0.0334,66603.0,66602.0,0.185114]
["bitfinex-derivatives","BTCF0:USTF0",1729678809483,0.16925315,66604.0,66603.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729678809984,0.00427661,66604.0,66603.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729678810490,0.16915964,66604.0,66603.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729678810877,0.05038485,66604.0,66603.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729678811588,0.16912369,66604.0,66603.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729678812888,0.21523193,66604.0,66603.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729678813095,0.00427661,66604.0,66603.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729678814681,0.00427661,66604.0,66603.0,0.185112]
["bitfinex-derivatives","BTCF0:USTF0",1729678814890,0.00427661,66604.0,66603.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729678815291,0.00427661,66604.0,66603.0,0.185112]
["bitfinex-derivatives","BTCF0:USTF0",1729678815591,0.00427661,66604.0,66603.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729678816180,0.00427661,66604.0,66603.0,0.10167317]
["bitfinex-derivatives","BTCF0:USTF0",1729678817493,0.07938761,66604.0,66603.0,0.10167317]
["bitfinex-derivatives","BTCF0:USTF0",1729678818796,0.00427661,66604.0,66603.0,0.10167317]
["bitfinex-derivatives","BTCF0:USTF0",1729678822991,0.00427661,66604.0,66598.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678822992,0.45471661,66604.0,66583.0,0.04491583]
["bitfinex-derivatives","BTCF0:USTF0",1729678823191,0.11,66584.0,66583.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729678823387,0.11,66586.0,66585.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729678823579,0.1438,66586.0,66585.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729678825988,0.0338,66586.0,66585.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729678828301,0.143527,66590.0,66589.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729678828500,0.253527,66590.0,66589.0,0.17990228]
["bitfinex-derivatives","BTCF0:USTF0",1729678828794,0.253527,66590.0,66589.0,0.26959713]
["bitfinex-derivatives","BTCF0:USTF0",1729678830294,0.253527,66590.0,66589.0,0.17990228]
["bitfinex-derivatives","BTCF0:USTF0",1729678830998,0.1784,66590.0,66589.0,0.17990228]
["bitfinex-derivatives","BTCF0:USTF0",1729678831904,0.1784,66590.0,66589.0,0.1791912]
["bitfinex-derivatives","BTCF0:USTF0",1729678834184,0.0684,66590.0,66589.0,0.1791912]
["bitfinex-derivatives","BTCF0:USTF0",1729678836595,0.034,66590.0,66589.0,0.1791912]
["bitfinex-derivatives","BTCF0:USTF0",1729678839004,0.0327,66597.0,66596.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729678839206,0.1427,66597.0,66596.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729678840000,0.217819,66597.0,66596.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729678842105,0.217819,66597.0,66596.0,0.14984527]
["bitfinex-derivatives","BTCF0:USTF0",1729678843000,0.217819,66597.0,66587.0,0.08969485]
["bitfinex-derivatives","BTCF0:USTF0",1729678843001,0.45048,66596.0,66587.0,0.08969485]
["bitfinex-derivatives","BTCF0:USTF0",1729678843204,0.075134,66585.0,66584.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729678843406,0.185134,66585.0,66584.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729678843909,0.185134,66585.0,66584.0,0.10165926]
["bitfinex-derivatives","BTCF0:USTF0",1729678848596,0.185134,66585.0,66584.0,0.02652626]
["bitfinex-derivatives","BTCF0:USTF0",1729678848914,0.075136,66582.0,66581.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729678849100,0.185136,66582.0,66581.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729678850210,0.185136,66582.0,66581.0,0.19366227]
["bitfinex-derivatives","BTCF0:USTF0",1729678850597,0.185136,66582.0,66581.0,0.2210459]
["bitfinex-derivatives","BTCF0:USTF0",1729678850908,0.185136,66582.0,66581.0,0.10385812]
["bitfinex-derivatives","BTCF0:USTF0",1729678851814,0.185136,66582.0,66581.0,0.10391714]
["bitfinex-derivatives","BTCF0:USTF0",1729678854506,0.185136,66582.0,66581.0,0.19378278]
["bitfinex-derivatives","BTCF0:USTF0",1729678854909,0.185136,66582.0,66581.0,0.10391714]
["bitfinex-derivatives","BTCF0:USTF0",1729678855902,0.295136,66582.0,66581.0,0.10391714]
["bitfinex-derivatives","BTCF0:USTF0",1729678856103,0.185136,66582.0,66581.0,0.10391714]
["bitfinex-derivatives","BTCF0:USTF0",1729678857907,0.295136,66582.0,66581.0,0.10391714]
["bitfinex-derivatives","BTCF0:USTF0",1729678858113,0.295136,66582.0,66580.0,0.02747567]
["bitfinex-derivatives","BTCF0:USTF0",1729678858114,0.11,66582.0,66580.0,0.02747567]
["bitfinex-derivatives","BTCF0:USTF0",1729678858315,0.11,66582.0,66576.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729678858516,0.11,66582.0,66570.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1729678858517,0.075142,66578.0,66577.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729678859206,0.185142,66578.0,66577.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729678860218,0.11,66578.0,66577.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729678861423,0.11,66580.0,66579.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729678865225,0.11,66580.0,66579.0,0.26955725]
["bitfinex-derivatives","BTCF0:USTF0",1729678868026,0.075137,66581.0,66579.0,0.19441725]
["bitfinex-derivatives","BTCF0:USTF0",1729678868227,0.11,66583.0,66582.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729678868429,0.11,66583.0,66582.0,0.17971401]
["bitfinex-derivatives","BTCF0:USTF0",1729678868825,0.075133,66585.0,66582.0,0.17971401]
["bitfinex-derivatives","BTCF0:USTF0",1729678869137,0.185125,66593.0,66589.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729678869315,0.185125,66593.0,66592.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729678869724,0.075125,66593.0,66592.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729678869930,0.075127,66590.0,66589.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729678870227,0.185127,66590.0,66589.0,0.111728]
["bitfinex-derivatives","BTCF0:USTF0",1729678871129,0.185127,66590.0,66589.0,0.13830664]
["bitfinex-derivatives","BTCF0:USTF0",1729678871333,0.185127,66590.0,66589.0,0.24272931]
["bitfinex-derivatives","BTCF0:USTF0",1729678872720,0.17664325,66590.0,66589.0,0.13830664]
["bitfinex-derivatives","BTCF0:USTF0",1729678873417,0.25177025,66590.0,66589.0,0.13830664]
["bitfinex-derivatives","BTCF0:USTF0",1729678874423,0.25177025,66590.0,66589.0,0.10170664]
["bitfinex-derivatives","BTCF0:USTF0",1729678879739,0.2518045,66590.0,66589.0,0.10170664]
["bitfinex-derivatives","BTCF0:USTF0",1729678880839,0.075127,66590.0,66589.0,0.40573816]
["bitfinex-derivatives","BTCF0:USTF0",1729678881151,0.11,66602.0,66599.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729678881336,0.00427661,66604.0,66601.0,0.185113]
["bitfinex-derivatives","BTCF0:USTF0",1729678881637,0.00427661,66604.0,66603.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729678881638,0.07938761,66604.0,66603.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729678881838,0.07938761,66604.0,66603.0,0.17877193]
["bitfinex-derivatives","BTCF0:USTF0",1729678882333,0.07938761,66604.0,66603.0,0.25367496]
["bitfinex-derivatives","BTCF0:USTF0",1729678882537,0.07938761,66604.0,66603.0,0.15001503]
["bitfinex-derivatives","BTCF0:USTF0",1729678882935,0.07938761,66604.0,66603.0,0.17881842]
["bitfinex-derivatives","BTCF0:USTF0",1729678885137,0.00427661,66604.0,66603.0,0.17881842]
["bitfinex-derivatives","BTCF0:USTF0",1729678885430,0.075109,66607.0,66606.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729678885629,0.075109,66607.0,66606.0,0.28881542]
["bitfinex-derivatives","BTCF0:USTF0",1729678886134,0.075109,66607.0,66606.0,0.36355008]
["bitfinex-derivatives","BTCF0:USTF0",1729678886931,0.075109,66607.0,66606.0,0.25984366]
["bitfinex-derivatives","BTCF0:USTF0",1729678887134,0.075109,66607.0,66606.0,0.185109]
["bitfinex-derivatives","BTCF0:USTF0",1729678887335,0.00434642,66608.0,66607.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729678887526,0.00434642,66608.0,66607.0,0.17811]
["bitfinex-derivatives","BTCF0:USTF0",1729678887731,0.00434642,66608.0,66607.0,0.11993087]
["bitfinex-derivatives","BTCF0:USTF0",1729678888240,0.00434642,66608.0,66607.0,0.11991752]
["bitfinex-derivatives","BTCF0:USTF0",1729678889246,0.11434642,66608.0,66607.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729678890542,0.11434642,66608.0,66607.0,0.11991752]
["bitfinex-derivatives","BTCF0:USTF0",1729678890837,0.11434642,66608.0,66607.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729678891543,0.11434642,66608.0,66607.0,0.11991752]
["bitfinex-derivatives","BTCF0:USTF0",1729678891837,0.11434642,66608.0,66607.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729678895344,0.18945342,66608.0,66607.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729678895839,0.25729069,66608.0,66607.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729678896040,0.07218369,66608.0,66607.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729678897938,0.0872402,66608.0,66606.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678898136,0.1182919,66608.0,66606.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678898333,0.1182919,66608.0,66606.0,0.185109]
["bitfinex-derivatives","BTCF0:USTF0",1729678898334,0.11394548,66607.0,66606.0,0.185109]
["bitfinex-derivatives","BTCF0:USTF0",1729678898555,0.11394706,66607.0,66606.0,0.185109]
["bitfinex-derivatives","BTCF0:USTF0",1729678900052,0.06783885,66607.0,66606.0,0.185109]
["bitfinex-derivatives","BTCF0:USTF0",1729678901847,0.11394702,66607.0,66606.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678902041,0.11394702,66607.0,66606.0,0.185109]
["bitfinex-derivatives","BTCF0:USTF0",1729678902752,0.0279179,66609.0,66606.0,0.21322498]
["bitfinex-derivatives","BTCF0:USTF0",1729678903049,0.11108,66610.0,66608.0,0.18469175]
["bitfinex-derivatives","BTCF0:USTF0",1729678903246,0.075106,66609.0,66608.0,0.25979775]
["bitfinex-derivatives","BTCF0:USTF0",1729678903448,0.075106,66609.0,66608.0,0.36305978]
["bitfinex-derivatives","BTCF0:USTF0",1729678903839,0.075106,66609.0,66608.0,0.25979775]
["bitfinex-derivatives","BTCF0:USTF0",1729678904247,0.075106,66609.0,66608.0,0.36270044]
["bitfinex-derivatives","BTCF0:USTF0",1729678905139,0.075106,66609.0,66608.0,0.28800869]
["bitfinex-derivatives","BTCF0:USTF0",1729678907847,0.075106,66609.0,66608.0,0.28803605]
["bitfinex-derivatives","BTCF0:USTF0",1729678909244,0.00502696,66611.0,66608.0,0.28803605]
["bitfinex-derivatives","BTCF0:USTF0",1729678909245,0.00502696,66611.0,66610.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729678909448,0.00502696,66611.0,66610.0,0.28803505]
["bitfinex-derivatives","BTCF0:USTF0",1729678910758,0.00502696,66611.0,66610.0,0.37792399]
["bitfinex-derivatives","BTCF0:USTF0",1729678911056,0.07283238,66611.0,66610.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1729678912459,0.03604764,66611.0,66610.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1729678912654,0.07302655,66611.0,66610.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1729678914057,0.07302655,66611.0,66610.0,0.2127862]
["bitfinex-derivatives","BTCF0:USTF0",1729678917455,0.03628341,66611.0,66610.0,0.2127862]
["bitfinex-derivatives","BTCF0:USTF0",1729678917659,0.00502696,66611.0,66610.0,0.2127862]
["bitfinex-derivatives","BTCF0:USTF0",1729678917860,0.00502696,66611.0,66610.0,0.43863256]
["bitfinex-derivatives","BTCF0:USTF0",1729678918554,0.00482078,66614.0,66613.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729678918749,0.00482078,66614.0,66613.0,0.41094736]
["bitfinex-derivatives","BTCF0:USTF0",1729678925256,0.00482078,66614.0,66613.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1729678925557,0.00482078,66614.0,66613.0,0.41057241]
["bitfinex-derivatives","BTCF0:USTF0",1729678925957,0.05092385,66614.0,66613.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1729678926160,0.04160224,66614.0,66613.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1729678926364,0.11910998,66614.0,66613.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1729678929685,0.07300691,66614.0,66613.0,0.391141]
["bitfinex-derivatives","BTCF0:USTF0",1729678929862,0.07300691,66614.0,66613.0,0.281141]
["bitfinex-derivatives","BTCF0:USTF0",1729678933157,0.00492213,66618.0,66617.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729678933363,0.00492213,66618.0,66617.0,0.41068617]
["bitfinex-derivatives","BTCF0:USTF0",1729678934059,0.00492213,66618.0,66617.0,0.28801326]
["bitfinex-derivatives","BTCF0:USTF0",1729678935259,0.00492213,66618.0,66617.0,0.41062666]
["bitfinex-derivatives","BTCF0:USTF0",1729678935574,0.00492213,66618.0,66617.0,0.28801326]
["bitfinex-derivatives","BTCF0:USTF0",1729678936071,0.00669939,66625.0,66617.0,0.52043813]
["bitfinex-derivatives","BTCF0:USTF0",1729678936275,0.00669939,66625.0,66620.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678936482,0.075074,66637.0,66627.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729678936765,0.075075,66636.0,66627.0,0.41042613]
["bitfinex-derivatives","BTCF0:USTF0",1729678936972,0.08034134,66635.0,66627.0,0.41042613]
["bitfinex-derivatives","BTCF0:USTF0",1729678937763,0.08034134,66635.0,66627.0,0.33534113]
["bitfinex-derivatives","BTCF0:USTF0",1729678937963,0.08034134,66635.0,66631.0,0.185081]
["bitfinex-derivatives","BTCF0:USTF0",1729678938265,0.08034134,66635.0,66631.0,0.41042213]
["bitfinex-derivatives","BTCF0:USTF0",1729678938468,0.00526434,66635.0,66631.0,0.41042213]
["bitfinex-derivatives","BTCF0:USTF0",1729678938666,0.075078,66634.0,66631.0,0.28799726]
["bitfinex-derivatives","BTCF0:USTF0",1729678939271,0.075078,66634.0,66631.0,0.37772956]
["bitfinex-derivatives","BTCF0:USTF0",1729678940157,0.075078,66634.0,66631.0,0.28799726]
["bitfinex-derivatives","BTCF0:USTF0",1729678940968,0.11526434,66635.0,66631.0,0.37772956]
["bitfinex-derivatives","BTCF0:USTF0",1729678941172,0.03788004,66632.0,66631.0,0.06486596]
["bitfinex-derivatives","BTCF0:USTF0",1729678941375,0.08397029,66632.0,66631.0,0.06486596]
["bitfinex-derivatives","BTCF0:USTF0",1729678941569,0.12147968,66632.0,66631.0,0.06486596]
["bitfinex-derivatives","BTCF0:USTF0",1729678941765,0.20261769,66632.0,66631.0,0.06486596]
["bitfinex-derivatives","BTCF0:USTF0",1729678941967,0.28621733,66632.0,66631.0,0.06486596]
["bitfinex-derivatives","BTCF0:USTF0",1729678942266,0.12147968,66632.0,66631.0,0.13994696]
["bitfinex-derivatives","BTCF0:USTF0",1729678943468,0.12147968,66632.0,66631.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729678943666,0.11747968,66632.0,66631.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729678943868,0.18268867,66632.0,66631.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729678944072,0.18268867,66632.0,66631.0,0.08264008]
["bitfinex-derivatives","BTCF0:USTF0",1729678944477,0.11581955,66632.0,66631.0,0.08264008]
["bitfinex-derivatives","BTCF0:USTF0",1729678945175,0.26554762,66632.0,66631.0,0.08264008]
["bitfinex-derivatives","BTCF0:USTF0",1729678945377,0.11581955,66632.0,66631.0,0.08264008]
["bitfinex-derivatives","BTCF0:USTF0",1729678946879,0.06973071,66632.0,66631.0,0.08264008]
["bitfinex-derivatives","BTCF0:USTF0",1729678948182,0.00157352,66632.0,66631.0,0.08264008]
["bitfinex-derivatives","BTCF0:USTF0",1729678952969,0.00157352,66632.0,66631.0,0.17864008]
["bitfinex-derivatives","BTCF0:USTF0",1729678953881,0.00526434,66635.0,66634.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729678954184,0.00598339,66642.0,66641.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729678954382,0.00598339,66642.0,66641.0,0.28107]
["bitfinex-derivatives","BTCF0:USTF0",1729678955179,0.00624844,66649.0,66641.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1729678955380,0.00849512,66652.0,66651.0,0.185058]
["bitfinex-derivatives","BTCF0:USTF0",1729678955579,0.00849512,66652.0,66651.0,0.171058]
["bitfinex-derivatives","BTCF0:USTF0",1729678956285,0.00992959,66663.0,66655.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729678956579,0.00992959,66663.0,66658.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1729678956783,0.00992959,66663.0,66658.0,0.185051]
["bitfinex-derivatives","BTCF0:USTF0",1729678957078,0.075049,66660.0,66658.0,0.185051]
["bitfinex-derivatives","BTCF0:USTF0",1729678957285,0.075049,66660.0,66658.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678960185,0.00992959,66663.0,66658.0,0.185051]
["bitfinex-derivatives","BTCF0:USTF0",1729678960374,0.00992959,66663.0,66658.0,0.171011]
["bitfinex-derivatives","BTCF0:USTF0",1729678960574,0.08497559,66663.0,66658.0,0.171011]
["bitfinex-derivatives","BTCF0:USTF0",1729678960787,0.00992959,66663.0,66658.0,0.171011]
["bitfinex-derivatives","BTCF0:USTF0",1729678964277,0.12603027,66659.0,66658.0,0.05085507]
["bitfinex-derivatives","BTCF0:USTF0",1729678964590,0.17209786,66659.0,66658.0,0.12590607]
["bitfinex-derivatives","BTCF0:USTF0",1729678965890,0.17209786,66659.0,66658.0,0.171011]
["bitfinex-derivatives","BTCF0:USTF0",1729678967187,0.17209786,66659.0,66658.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1729678967383,0.17209786,66659.0,66658.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1729678967590,0.12603027,66659.0,66658.0,0.171011]
["bitfinex-derivatives","BTCF0:USTF0",1729678967890,0.31108027,66659.0,66657.0,0.01207624]
["bitfinex-derivatives","BTCF0:USTF0",1729678968082,0.25495061,66658.0,66656.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1729678968283,0.19315161,66657.0,66656.0,0.171013]
["bitfinex-derivatives","BTCF0:USTF0",1729678968489,0.19315161,66657.0,66656.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1729678968691,0.11809961,66657.0,66656.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1729678969990,0.22809961,66657.0,66654.0,0.02669904]
["bitfinex-derivatives","BTCF0:USTF0",1729678970190,0.07506,66650.0,66649.0,0.185061]
["bitfinex-derivatives","BTCF0:USTF0",1729678970402,0.075064,66646.0,66641.0,0.07458482]
["bitfinex-derivatives","BTCF0:USTF0",1729678970586,0.01072378,66645.0,66644.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729678970784,0.01072378,66645.0,66643.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1729678970785,0.12072378,66645.0,66643.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1729678970991,0.12072378,66645.0,66644.0,0.05956236]
["bitfinex-derivatives","BTCF0:USTF0",1729678971289,0.19578878,66645.0,66644.0,0.05956236]
["bitfinex-derivatives","BTCF0:USTF0",1729678971491,0.19578878,66645.0,66642.0,0.13464356]
["bitfinex-derivatives","BTCF0:USTF0",1729678971695,0.08578878,66645.0,66644.0,0.0446924]
["bitfinex-derivatives","BTCF0:USTF0",1729678971998,0.19578878,66645.0,66643.0,0.15469003]
["bitfinex-derivatives","BTCF0:USTF0",1729678972299,0.0328,66644.0,66643.0,0.11975703]
["bitfinex-derivatives","BTCF0:USTF0",1729678972699,0.0328,66644.0,66643.0,0.22975703]
["bitfinex-derivatives","BTCF0:USTF0",1729678973197,0.0328,66644.0,66643.0,0.185067]
["bitfinex-derivatives","BTCF0:USTF0",1729678976303,0.0328,66644.0,66643.0,0.24464256]
["bitfinex-derivatives","BTCF0:USTF0",1729678976500,0.075058,66652.0,66643.0,0.35464256]
["bitfinex-derivatives","BTCF0:USTF0",1729678976800,0.075058,66652.0,66651.0,0.185058]
["bitfinex-derivatives","BTCF0:USTF0",1729678976990,0.11,66657.0,66651.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678977188,0.075054,66656.0,66652.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729678977392,0.11,66657.0,66652.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729678977588,0.075054,66655.0,66652.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729678977805,0.185054,66655.0,66652.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729678978193,0.075055,66654.0,66652.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729678978598,0.075055,66654.0,66653.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729678979404,0.075059,66651.0,66650.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729678982210,0.075059,66651.0,66650.0,0.10205846]
["bitfinex-derivatives","BTCF0:USTF0",1729678984411,0.075059,66651.0,66650.0,0.02700146]
["bitfinex-derivatives","BTCF0:USTF0",1729678984707,0.07506,66650.0,66649.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729678984900,0.18506,66650.0,66649.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729678985597,0.29894424,66650.0,66649.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729678987605,0.075062,66648.0,66647.0,0.02729081]
["bitfinex-derivatives","BTCF0:USTF0",1729678987805,0.11388424,66648.0,66642.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729678988005,0.185065,66646.0,66645.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729678988201,0.29894924,66646.0,66645.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729678988704,0.29894924,66646.0,66640.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729678988705,0.22388424,66646.0,66640.0,0.0916679]
["bitfinex-derivatives","BTCF0:USTF0",1729678989006,0.075067,66644.0,66643.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729678989306,0.18895124,66644.0,66643.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729678990803,0.07507,66641.0,66640.0,0.02691702]
["bitfinex-derivatives","BTCF0:USTF0",1729678991000,0.29895424,66641.0,66639.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729678991308,0.16772938,66640.0,66639.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729678991497,0.11388424,66640.0,66639.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729678991700,0.11388424,66640.0,66639.0,0.1021043]
["bitfinex-derivatives","BTCF0:USTF0",1729678992414,0.22388424,66640.0,66639.0,0.1021043]
["bitfinex-derivatives","BTCF0:USTF0",1729678992706,0.22388424,66640.0,66639.0,0.0270333]
["bitfinex-derivatives","BTCF0:USTF0",1729678993008,0.29840426,66640.0,66634.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1729678993203,0.185071,66640.0,66639.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729678993398,0.2984032,66640.0,66639.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729678993704,0.185071,66640.0,66639.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729678997511,0.185071,66640.0,66639.0,0.14965682]
["bitfinex-derivatives","BTCF0:USTF0",1729678998204,0.11,66640.0,66639.0,0.10341185]
["bitfinex-derivatives","BTCF0:USTF0",1729678998423,0.185071,66640.0,66639.0,0.10341185]
["bitfinex-derivatives","BTCF0:USTF0",1729678999003,0.185071,66640.0,66639.0,0.20679813]
["bitfinex-derivatives","BTCF0:USTF0",1729678999201,0.185071,66640.0,66639.0,0.10338628]
["bitfinex-derivatives","BTCF0:USTF0",1729679000608,0.2984845,66640.0,66639.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729679000813,0.075073,66639.0,66637.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729679001111,0.2524023,66638.0,66637.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729679001315,0.2524023,66638.0,66634.0,0.05897556]
["bitfinex-derivatives","BTCF0:USTF0",1729679001316,0.075076,66635.0,66634.0,0.02657556]
["bitfinex-derivatives","BTCF0:USTF0",1729679001511,0.29849137,66635.0,66633.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729679001812,0.18849337,66634.0,66633.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729679002315,0.18849337,66634.0,66633.0,0.02720414]
["bitfinex-derivatives","BTCF0:USTF0",1729679002512,0.18849337,66634.0,66631.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729679002710,0.11,66632.0,66631.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729679002915,0.22341537,66632.0,66631.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729679003419,0.1773293,66632.0,66631.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729679003716,0.17747878,66632.0,66631.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729679003922,0.25255878,66632.0,66631.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729679004415,0.25255878,66632.0,66631.0,0.10277463]
["bitfinex-derivatives","BTCF0:USTF0",1729679005316,0.17747878,66632.0,66631.0,0.10277463]
["bitfinex-derivatives","BTCF0:USTF0",1729679006214,0.25255878,66632.0,66631.0,0.10277463]
["bitfinex-derivatives","BTCF0:USTF0",1729679006420,0.25255878,66632.0,66631.0,0.02769363]
["bitfinex-derivatives","BTCF0:USTF0",1729679006613,0.075082,66630.0,66629.0,0.07733411]
["bitfinex-derivatives","BTCF0:USTF0",1729679006807,0.14256078,66630.0,66629.0,0.07733411]
["bitfinex-derivatives","BTCF0:USTF0",1729679008118,0.06747878,66630.0,66629.0,0.10472481]
["bitfinex-derivatives","BTCF0:USTF0",1729679008719,0.11,66632.0,66631.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729679008910,0.11,66632.0,66631.0,0.1785978]
["bitfinex-derivatives","BTCF0:USTF0",1729679009116,0.11,66632.0,66631.0,0.26835133]
["bitfinex-derivatives","BTCF0:USTF0",1729679009418,0.11,66632.0,66631.0,0.1785978]
["bitfinex-derivatives","BTCF0:USTF0",1729679011123,0.075065,66645.0,66642.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729679011323,0.075065,66645.0,66643.0,0.17790444]
["bitfinex-derivatives","BTCF0:USTF0",1729679011519,0.075065,66645.0,66644.0,0.1781539]
["bitfinex-derivatives","BTCF0:USTF0",1729679012318,0.02247757,66645.0,66644.0,0.1781539]
["bitfinex-derivatives","BTCF0:USTF0",1729679012517,0.11,66646.0,66644.0,0.1781539]
["bitfinex-derivatives","BTCF0:USTF0",1729679012722,0.185064,66646.0,66645.0,0.1781529]
["bitfinex-derivatives","BTCF0:USTF0",1729679013117,0.185064,66646.0,66645.0,0.17770197]
["bitfinex-derivatives","BTCF0:USTF0",1729679015623,0.29916974,66646.0,66637.0,0.03324923]
["bitfinex-derivatives","BTCF0:USTF0",1729679015926,0.0327,66652.0,66602.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1729679015927,0.11,66640.0,66627.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729679016116,0.11,66638.0,66636.0,0.10441874]
["bitfinex-derivatives","BTCF0:USTF0",1729679016319,0.11410574,66637.0,66636.0,0.17949374]
["bitfinex-derivatives","BTCF0:USTF0",1729679016720,0.11410574,66637.0,66636.0,0.20693638]
["bitfinex-derivatives","BTCF0:USTF0",1729679018623,0.11,66638.0,66637.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729679019126,0.14676665,66638.0,66637.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729679019527,0.22185293,66638.0,66637.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729679020129,0.11,66638.0,66637.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729679020329,0.075071,66640.0,66639.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729679020520,0.185071,66640.0,66639.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729679024331,0.185071,66640.0,66636.0,0.20693638]
["bitfinex-derivatives","BTCF0:USTF0",1729679024332,0.075074,66637.0,66636.0,0.20693638]
["bitfinex-derivatives","BTCF0:USTF0",1729679024521,0.185074,66637.0,66636.0,0.20693638]
["bitfinex-derivatives","BTCF0:USTF0",1729679025124,0.185074,66637.0,66636.0,0.13186138]
["bitfinex-derivatives","BTCF0:USTF0",1729679026534,0.185074,66637.0,66636.0,0.02744264]
["bitfinex-derivatives","BTCF0:USTF0",1729679026827,0.075077,66635.0,66632.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729679027032,0.11,66633.0,66631.0,0.00225119]
["bitfinex-derivatives","BTCF0:USTF0",1729679027232,0.07508,66632.0,66631.0,0.00225119]
["bitfinex-derivatives","BTCF0:USTF0",1729679027836,0.07508,66632.0,66631.0,0.0296154]
["bitfinex-derivatives","BTCF0:USTF0",1729679028036,0.24938,66632.0,66631.0,0.0296154]
["bitfinex-derivatives","BTCF0:USTF0",1729679028232,0.69962,66632.0,66631.0,0.00225119]
["bitfinex-derivatives","BTCF0:USTF0",1729679028535,0.69962,66632.0,66621.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729679028536,0.075096,66618.0,66617.0,0.00225166]
["bitfinex-derivatives","BTCF0:USTF0",1729679028741,0.11,66618.0,66617.0,0.00225166]
["bitfinex-derivatives","BTCF0:USTF0",1729679029034,0.11,66618.0,66617.0,0.07734866]
["bitfinex-derivatives","BTCF0:USTF0",1729679029244,0.11,66618.0,66617.0,0.10408512]
["bitfinex-derivatives","BTCF0:USTF0",1729679030731,0.185096,66618.0,66617.0,0.02898812]
["bitfinex-derivatives","BTCF0:USTF0",1729679031932,0.185096,66618.0,66617.0,0.13474622]
["bitfinex-derivatives","BTCF0:USTF0",1729679032134,0.185096,66618.0,66617.0,0.13474621]
["bitfinex-derivatives","BTCF0:USTF0",1729679032439,0.185096,66618.0,66617.0,0.20946944]
["bitfinex-derivatives","BTCF0:USTF0",1729679033230,0.185096,66618.0,66617.0,0.10371135]
["bitfinex-derivatives","BTCF0:USTF0",1729679034239,0.185096,66618.0,66617.0,0.02898812]
["bitfinex-derivatives","BTCF0:USTF0",1729679038144,0.185096,66618.0,66617.0,0.02673646]
["bitfinex-derivatives","BTCF0:USTF0",1729679038345,0.0329,66627.0,66615.0,0.14982223]
["bitfinex-derivatives","BTCF0:USTF0",1729679038346,0.0329,66627.0,66616.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729679038561,0.075088,66625.0,66621.0,0.0597334]
["bitfinex-derivatives","BTCF0:USTF0",1729679038735,0.11,66622.0,66621.0,0.1348254]
["bitfinex-derivatives","BTCF0:USTF0",1729679038936,0.11,66622.0,66621.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729679039141,0.185091,66622.0,66621.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729679040038,0.21410339,66622.0,66621.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729679044049,0.13901239,66622.0,66618.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729679044348,0.11,66619.0,66618.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729679045542,0.185094,66619.0,66618.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729679046244,0.21410536,66619.0,66618.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729679047050,0.185094,66619.0,66618.0,0.18046888]
["bitfinex-derivatives","BTCF0:USTF0",1729679047237,0.185094,66619.0,66618.0,0.27017104]
["bitfinex-derivatives","BTCF0:USTF0",1729679049735,0.185094,66619.0,66618.0,0.27029682]
["bitfinex-derivatives","BTCF0:USTF0",1729679051550,0.185094,66619.0,66618.0,0.30635653]
["bitfinex-derivatives","BTCF0:USTF0",1729679051551,0.13248911,66619.0,66618.0,0.30635653]
["bitfinex-derivatives","BTCF0:USTF0",1729679054148,0.19827927,66619.0,66618.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729679055146,0.075097,66617.0,66615.0,0.10186662]
["bitfinex-derivatives","BTCF0:USTF0",1729679055345,0.17579016,66616.0,66615.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729679057957,0.06579016,66616.0,66615.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729679058157,0.06579016,66618.0,66615.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729679058363,0.06579016,66617.0,66616.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729679058752,0.08288011,66617.0,66616.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729679058945,0.11189147,66617.0,66616.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729679059149,0.22189147,66617.0,66616.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729679059453,0.22189373,66617.0,66616.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729679059857,0.29699073,66617.0,66616.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729679060055,0.29699073,66617.0,66614.0,0.13681191]
["bitfinex-derivatives","BTCF0:USTF0",1729679060253,0.075099,66615.0,66614.0,0.02681191]
["bitfinex-derivatives","BTCF0:USTF0",1729679060562,0.075105,66610.0,66607.0,0.171068]
["bitfinex-derivatives","BTCF0:USTF0",1729679060752,0.11,66608.0,66607.0,0.171068]
["bitfinex-derivatives","BTCF0:USTF0",1729679061060,0.17579242,66608.0,66607.0,0.171068]
["bitfinex-derivatives","BTCF0:USTF0",1729679061450,0.17579242,66608.0,66607.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729679062053,0.075107,66609.0,66607.0,0.47830465]
["bitfinex-derivatives","BTCF0:USTF0",1729679062249,0.075107,66609.0,66608.0,0.37666341]
["bitfinex-derivatives","BTCF0:USTF0",1729679062560,0.185107,66609.0,66608.0,0.37666341]
["bitfinex-derivatives","BTCF0:USTF0",1729679062762,0.185107,66609.0,66608.0,0.49664504]
["bitfinex-derivatives","BTCF0:USTF0",1729679063253,0.185107,66609.0,66608.0,0.37666341]
["bitfinex-derivatives","BTCF0:USTF0",1729679063959,0.185107,66609.0,66608.0,0.45177041]
["bitfinex-derivatives","BTCF0:USTF0",1729679065258,0.11,66609.0,66608.0,0.45177041]
["bitfinex-derivatives","BTCF0:USTF0",1729679067563,0.075105,66610.0,66608.0,0.37666341]
["bitfinex-derivatives","BTCF0:USTF0",1729679067753,0.11,66610.0,66609.0,0.55668616]
["bitfinex-derivatives","BTCF0:USTF0",1729679067955,0.075101,66613.0,66609.0,0.55668616]
["bitfinex-derivatives","BTCF0:USTF0",1729679068155,0.11,66610.0,66609.0,0.18002275]
["bitfinex-derivatives","BTCF0:USTF0",1729679068355,0.11,66610.0,66609.0,0.40925002]
["bitfinex-derivatives","BTCF0:USTF0",1729679068659,0.11,66610.0,66609.0,0.40924066]
["bitfinex-derivatives","BTCF0:USTF0",1729679069165,0.11,66610.0,66609.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729679069364,0.185101,66613.0,66608.0,0.15496133]
["bitfinex-derivatives","BTCF0:USTF0",1729679069565,0.185101,66613.0,66610.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729679071457,0.075097,66617.0,66613.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729679071660,0.185097,66617.0,66611.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729679071863,0.11,66617.0,66611.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729679072056,0.075098,66616.0,66614.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729679072263,0.11,66615.0,66614.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729679072663,0.185099,66615.0,66614.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729679073173,0.11,66615.0,66614.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729679077060,0.11,66615.0,66614.0,0.30407997]
["bitfinex-derivatives","BTCF0:USTF0",1729679077257,0.185099,66615.0,66614.0,0.30407997]
["bitfinex-derivatives","BTCF0:USTF0",1729679077663,0.185099,66615.0,66614.0,0.33099469]
["bitfinex-derivatives","BTCF0:USTF0",1729679081567,0.13248969,66615.0,66614.0,0.33099469]
["bitfinex-derivatives","BTCF0:USTF0",1729679082175,0.13248969,66615.0,66614.0,0.20647821]
["bitfinex-derivatives","BTCF0:USTF0",1729679082376,0.13248969,66615.0,66614.0,0.33060046]
["bitfinex-derivatives","BTCF0:USTF0",1729679082977,0.13248969,66615.0,66614.0,0.33027755]
["bitfinex-derivatives","BTCF0:USTF0",1729679084173,0.24535937,66615.0,66614.0,0.10201472]
["bitfinex-derivatives","BTCF0:USTF0",1729679086675,0.20857745,66615.0,66614.0,0.10201472]
["bitfinex-derivatives","BTCF0:USTF0",1729679087069,0.13248969,66615.0,66614.0,0.10201472]
["bitfinex-derivatives","BTCF0:USTF0",1729679087676,0.19923351,66615.0,66614.0,0.10201472]
["bitfinex-derivatives","BTCF0:USTF0",1729679088381,0.24533732,66615.0,66614.0,0.10201472]
["bitfinex-derivatives","BTCF0:USTF0",1729679089580,0.21537556,66615.0,66614.0,0.10201472]
["bitfinex-derivatives","BTCF0:USTF0",1729679090474,0.1785935,66615.0,66614.0,0.10201472]
["bitfinex-derivatives","BTCF0:USTF0",1729679090678,0.13248969,66615.0,66614.0,0.10201472]
["bitfinex-derivatives","BTCF0:USTF0",1729679091889,0.16474016,66617.0,66616.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729679092088,0.16474016,66617.0,66616.0,0.185098]
["bitfinex-derivatives","BTCF0:USTF0",1729679094594,0.16474016,66617.0,66616.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729679094789,0.16474016,66617.0,66616.0,0.185098]
["bitfinex-derivatives","BTCF0:USTF0",1729679095394,0.23983716,66617.0,66616.0,0.185098]
["bitfinex-derivatives","BTCF0:USTF0",1729679097192,0.23983716,66617.0,66616.0,0.21178385]
["bitfinex-derivatives","BTCF0:USTF0",1729679098678,0.16474016,66617.0,66616.0,0.21178385]
["bitfinex-derivatives","BTCF0:USTF0",1729679098989,0.16474016,66617.0,66616.0,0.4395311]
["bitfinex-derivatives","BTCF0:USTF0",1729679100192,0.16474016,66617.0,66616.0,0.31568496]
["bitfinex-derivatives","BTCF0:USTF0",1729679100894,0.16474016,66617.0,66616.0,0.21178385]
["bitfinex-derivatives","BTCF0:USTF0",1729679102890,0.16474016,66617.0,66616.0,0.02668585]
["bitfinex-derivatives","BTCF0:USTF0",1729679103201,0.23983716,66617.0,66614.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729679103384,0.11,66615.0,66614.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729679103992,0.11,66615.0,66614.0,0.30275024]
["bitfinex-derivatives","BTCF0:USTF0",1729679105393,0.35079716,66617.0,66615.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729679105692,0.34983716,66617.0,66616.0,0.10385685]
["bitfinex-derivatives","BTCF0:USTF0",1729679106488,0.185097,66617.0,66616.0,0.10385685]
["bitfinex-derivatives","BTCF0:USTF0",1729679106684,0.185097,66617.0,66616.0,0.17895485]
["bitfinex-derivatives","BTCF0:USTF0",1729679107095,0.185097,66617.0,66616.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729679109902,0.11,66617.0,66616.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729679110109,0.11,66619.0,66618.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729679111302,0.075094,66620.0,66618.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729679111501,0.0303,66622.0,66621.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729679111712,0.0303,66622.0,66621.0,0.185092]
["bitfinex-derivatives","BTCF0:USTF0",1729679113812,0.075078,66634.0,66621.0,0.185092]
["bitfinex-derivatives","BTCF0:USTF0",1729679113813,0.16522921,66646.0,66621.0,0.13648454]
["bitfinex-derivatives","BTCF0:USTF0",1729679114104,0.075076,66636.0,66635.0,0.27497315]
["bitfinex-derivatives","BTCF0:USTF0",1729679114306,0.075076,66636.0,66635.0,0.2883526]
["bitfinex-derivatives","BTCF0:USTF0",1729679115110,0.185076,66636.0,66635.0,0.17802178]
["bitfinex-derivatives","BTCF0:USTF0",1729679116794,0.13248275,66636.0,66635.0,0.17802178]
["bitfinex-derivatives","BTCF0:USTF0",1729679116998,0.11,66636.0,66635.0,0.17802178]
["bitfinex-derivatives","BTCF0:USTF0",1729679117408,0.185076,66636.0,66635.0,0.17802178]
["bitfinex-derivatives","BTCF0:USTF0",1729679117605,0.185076,66636.0,66635.0,0.20474573]
["bitfinex-derivatives","BTCF0:USTF0",1729679117797,0.185076,66636.0,66635.0,0.10294678]
["bitfinex-derivatives","BTCF0:USTF0",1729679118207,0.185076,66636.0,66634.0,0.07473311]
["bitfinex-derivatives","BTCF0:USTF0",1729679118398,0.075078,66634.0,66633.0,0.07473311]
["bitfinex-derivatives","BTCF0:USTF0",1729679118702,0.185078,66634.0,66633.0,0.07473311]
["bitfinex-derivatives","BTCF0:USTF0",1729679120510,0.075079,66633.0,66632.0,0.10212258]
["bitfinex-derivatives","BTCF0:USTF0",1729679120710,0.075079,66633.0,66632.0,0.17721513]
["bitfinex-derivatives","BTCF0:USTF0",1729679121009,0.075079,66633.0,66632.0,0.07473311]
["bitfinex-derivatives","BTCF0:USTF0",1729679121709,0.075079,66633.0,66632.0,0.1772053]
["bitfinex-derivatives","BTCF0:USTF0",1729679122108,0.075079,66633.0,66628.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729679122109,0.11421679,66633.0,66628.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729679122306,0.11421679,66633.0,66628.0,0.10267576]
["bitfinex-derivatives","BTCF0:USTF0",1729679122307,0.25983513,66629.0,66628.0,0.10267576]
["bitfinex-derivatives","BTCF0:USTF0",1729679122511,0.22421679,66629.0,66628.0,0.10267576]
["bitfinex-derivatives","BTCF0:USTF0",1729679124516,0.11421679,66629.0,66628.0,0.10267576]
["bitfinex-derivatives","BTCF0:USTF0",1729679125815,0.11421679,66629.0,66628.0,0.21267576]
["bitfinex-derivatives","BTCF0:USTF0",1729679126314,0.27902246,66629.0,66628.0,0.21267576]
["bitfinex-derivatives","BTCF0:USTF0",1729679126816,0.11421679,66629.0,66628.0,0.21267576]
["bitfinex-derivatives","BTCF0:USTF0",1729679129207,0.11,66633.0,66632.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729679129515,0.11,66633.0,66632.0,0.17729846]
["bitfinex-derivatives","BTCF0:USTF0",1729679130305,0.11,66633.0,66632.0,0.25196869]
["bitfinex-derivatives","BTCF0:USTF0",1729679130706,0.11,66633.0,66632.0,0.17729846]
["bitfinex-derivatives","BTCF0:USTF0",1729679131418,0.11,66633.0,66632.0,0.25198506]
["bitfinex-derivatives","BTCF0:USTF0",1729679132519,0.11,66636.0,66635.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729679136313,0.11,66637.0,66635.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729679136518,0.11,66637.0,66633.0,0.18468701]
["bitfinex-derivatives","BTCF0:USTF0",1729679136718,0.11,66637.0,66636.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729679137111,0.22438112,66637.0,66636.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729679138017,0.17829186,66637.0,66636.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729679138320,0.22434693,66637.0,66636.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729679140015,0.29942093,66637.0,66636.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729679141322,0.4642266,66637.0,66636.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729679141819,0.3542266,66637.0,66636.0,0.185075]
["bitfinex-derivatives","BTCF0:USTF0",1729679142210,0.18942093,66637.0,66636.0,0.185075]
["bitfinex-derivatives","BTCF0:USTF0",1729679142412,0.3542266,66637.0,66636.0,0.185075]
["bitfinex-derivatives","BTCF0:USTF0",1729679142617,0.18942093,66637.0,66636.0,0.185075]
["bitfinex-derivatives","BTCF0:USTF0",1729679143015,0.18942093,66637.0,66636.0,0.2116226]
["bitfinex-derivatives","BTCF0:USTF0",1729679143215,0.18956107,66637.0,66636.0,0.2116226]
["bitfinex-derivatives","BTCF0:USTF0",1729679144220,0.075074,66637.0,66636.0,0.43607925]
["bitfinex-derivatives","BTCF0:USTF0",1729679144425,0.217771,66641.0,66640.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729679144625,0.217771,66641.0,66640.0,0.26725305]
["bitfinex-derivatives","BTCF0:USTF0",1729679145130,0.075052,66657.0,66640.0,0.19218205]
["bitfinex-derivatives","BTCF0:USTF0",1729679145326,0.075062,66648.0,66647.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729679145622,0.075062,66648.0,66647.0,0.21241338]
["bitfinex-derivatives","BTCF0:USTF0",1729679145822,0.075062,66648.0,66647.0,0.10241338]
["bitfinex-derivatives","BTCF0:USTF0",1729679148821,0.075062,66648.0,66647.0,0.12880709]
["bitfinex-derivatives","BTCF0:USTF0",1729679152237,0.075062,66648.0,66647.0,0.02639371]
["bitfinex-derivatives","BTCF0:USTF0",1729679152535,0.075064,66646.0,66645.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729679152733,0.185064,66646.0,66645.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729679153631,0.185064,66646.0,66645.0,0.10168319]
["bitfinex-derivatives","BTCF0:USTF0",1729679156431,0.185064,66646.0,66645.0,0.02661819]
["bitfinex-derivatives","BTCF0:USTF0",1729679156632,0.185064,66646.0,66645.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729679159357,0.25460718,66646.0,66645.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729679163345,0.21724432,66646.0,66645.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729679164048,0.21723355,66646.0,66645.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729679164654,0.10723355,66646.0,66645.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729679165538,0.10722779,66646.0,66645.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729679165744,0.03216379,66646.0,66645.0,0.185065]
["bitfinex-derivatives","BTCF0:USTF0",1729679166735,0.10722779,66646.0,66645.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729679167350,0.10722779,66646.0,66645.0,0.17693629]
["bitfinex-derivatives","BTCF0:USTF0",1729679167351,0.185064,66646.0,66645.0,0.17693629]
["bitfinex-derivatives","BTCF0:USTF0",1729679169141,0.075064,66646.0,66645.0,0.17693629]
["bitfinex-derivatives","BTCF0:USTF0",1729679170546,0.075064,66646.0,66645.0,0.10187129]
["bitfinex-derivatives","BTCF0:USTF0",1729679171249,0.185064,66646.0,66645.0,0.10187129]
["bitfinex-derivatives","BTCF0:USTF0",1729679173050,0.185064,66646.0,66645.0,0.19162605]
["bitfinex-derivatives","BTCF0:USTF0",1729679173365,0.185064,66646.0,66645.0,0.10187129]
["bitfinex-derivatives","BTCF0:USTF0",1729679174250,0.22,66646.0,66645.0,0.22319349]
["bitfinex-derivatives","BTCF0:USTF0",1729679174455,0.295064,66646.0,66645.0,0.22319349]
["bitfinex-derivatives","BTCF0:USTF0",1729679174648,0.295064,66646.0,66645.0,0.10187129]
["bitfinex-derivatives","BTCF0:USTF0",1729679174844,0.295064,66646.0,66645.0,0.10195352]
["bitfinex-derivatives","BTCF0:USTF0",1729679175254,0.07507,66641.0,66640.0,0.02738787]
["bitfinex-derivatives","BTCF0:USTF0",1729679175556,0.07507,66641.0,66638.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729679175557,0.075072,66639.0,66638.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729679175862,0.14567378,66639.0,66638.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729679176052,0.075075,66637.0,66631.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729679176249,0.07060178,66636.0,66635.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729679178058,0.03267017,66636.0,66635.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729679179459,0.03262843,66636.0,66635.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729679180961,0.075079,66633.0,66632.0,0.02749875]
["bitfinex-derivatives","BTCF0:USTF0",1729679181159,0.21770743,66633.0,66632.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729679182263,0.185079,66633.0,66632.0,0.29773301]
["bitfinex-derivatives","BTCF0:USTF0",1729679184165,0.185079,66633.0,66632.0,0.29769249]
["bitfinex-derivatives","BTCF0:USTF0",1729679184466,0.11,66633.0,66632.0,0.29769249]
["bitfinex-derivatives","BTCF0:USTF0",1729679185662,0.11,66635.0,66634.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729679185864,0.11,66635.0,66634.0,0.29771169]
["bitfinex-derivatives","BTCF0:USTF0",1729679186982,0.11,66638.0,66637.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729679187172,0.11,66638.0,66637.0,0.17663257]
["bitfinex-derivatives","BTCF0:USTF0",1729679188874,0.185073,66638.0,66637.0,0.10155857]
["bitfinex-derivatives","BTCF0:USTF0",1729679189073,0.185073,66638.0,66637.0,0.17663257]
["bitfinex-derivatives","BTCF0:USTF0",1729679189260,0.185073,66638.0,66637.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729679194161,0.21751922,66638.0,66637.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729679194379,0.185073,66638.0,66637.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729679197377,0.185073,66638.0,66637.0,0.17679765]
["bitfinex-derivatives","BTCF0:USTF0",1729679198585,0.185073,66638.0,66637.0,0.10172365]
["bitfinex-derivatives","BTCF0:USTF0",1729679199164,0.185073,66638.0,66637.0,0.19140944]
["bitfinex-derivatives","BTCF0:USTF0",1729679202082,0.185073,66638.0,66637.0,0.10172365]
["bitfinex-derivatives","BTCF0:USTF0",1729679203279,0.185073,66638.0,66637.0,0.19176605]
["bitfinex-derivatives","BTCF0:USTF0",1729679203478,0.185073,66638.0,66637.0,0.26684005]
["bitfinex-derivatives","BTCF0:USTF0",1729679203668,0.075073,66638.0,66637.0,0.26684005]
["bitfinex-derivatives","BTCF0:USTF0",1729679203876,0.185073,66638.0,66637.0,0.26684005]
["bitfinex-derivatives","BTCF0:USTF0",1729679204270,0.21738852,66638.0,66637.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729679207385,0.03231552,66638.0,66637.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729679207683,0.0949,66645.0,66637.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729679207684,0.0318,66645.0,66637.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729679207876,0.0318,66645.0,66644.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729679208082,0.06444908,66645.0,66644.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729679208984,0.24951408,66645.0,66644.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729679212188,0.24951408,66645.0,66644.0,0.10200223]
["bitfinex-derivatives","BTCF0:USTF0",1729679212375,0.24951408,66645.0,66644.0,0.20362542]
["bitfinex-derivatives","BTCF0:USTF0",1729679212376,0.216865,66645.0,66644.0,0.20362542]
["bitfinex-derivatives","BTCF0:USTF0",1729679212575,0.216865,66645.0,66644.0,0.20362623]
["bitfinex-derivatives","BTCF0:USTF0",1729679214587,0.185065,66645.0,66644.0,0.20362623]
["bitfinex-derivatives","BTCF0:USTF0",1729679214884,0.0332,66654.0,66644.0,0.12856023]
["bitfinex-derivatives","BTCF0:USTF0",1729679215083,0.075061,66649.0,66648.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729679215278,0.185061,66649.0,66648.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729679220388,0.075061,66649.0,66648.0,0.185061]
["bitfinex-derivatives","BTCF0:USTF0",1729679220796,0.185061,66649.0,66648.0,0.185061]
["bitfinex-derivatives","BTCF0:USTF0",1729679221903,0.185061,66649.0,66648.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729679227494,0.30168292,66649.0,66648.0,0.185061]
["bitfinex-derivatives","BTCF0:USTF0",1729679227684,0.07054123,66649.0,66648.0,0.185061]
["bitfinex-derivatives","BTCF0:USTF0",1729679227885,0.22865896,66649.0,66648.0,0.185062]
["bitfinex-derivatives","BTCF0:USTF0",1729679228086,0.26655803,66649.0,66648.0,0.185062]
["bitfinex-derivatives","BTCF0:USTF0",1729679228291,0.11661892,66649.0,66648.0,0.185062]
["bitfinex-derivatives","BTCF0:USTF0",1729679228491,0.07054123,66651.0,66648.0,0.185062]
["bitfinex-derivatives","BTCF0:USTF0",1729679228797,0.14993631,66651.0,66650.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1729679228992,0.1166192,66651.0,66650.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1729679229686,0.14993631,66652.0,66650.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1729679229887,0.1166192,66651.0,66650.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1729679230091,0.07872013,66651.0,66650.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729679230392,0.08397704,66651.0,66650.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1729679230587,0.1166192,66651.0,66650.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1729679230788,0.11722605,66652.0,66650.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1729679230992,0.11722605,66651.0,66650.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1729679231788,0.07115014,66651.0,66650.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1729679234501,0.07115014,66651.0,66650.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1729679234707,0.11096,66658.0,66656.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729679234999,0.00793066,66659.0,66656.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729679235207,0.00793066,66659.0,66657.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1729679236391,0.00793066,66659.0,66658.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729679237384,0.00793066,66659.0,66658.0,0.185051]
["bitfinex-derivatives","BTCF0:USTF0",1729679238392,0.0309,66684.0,66658.0,0.3008042]
["bitfinex-derivatives","BTCF0:USTF0",1729679238611,0.075032,66675.0,66673.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729679238892,0.075032,66675.0,66673.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729679238893,0.075032,66674.0,66673.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729679239207,0.075032,66674.0,66673.0,0.13468335]
["bitfinex-derivatives","BTCF0:USTF0",1729679239507,0.075032,66674.0,66673.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729679240187,0.075032,66674.0,66673.0,0.11975556]
["bitfinex-derivatives","BTCF0:USTF0",1729679240387,0.0309,66684.0,66681.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729679240593,0.105921,66684.0,66683.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729679240892,0.075023,66682.0,66681.0,0.04470875]
["bitfinex-derivatives","BTCF0:USTF0",1729679241203,0.0309,66684.0,66681.0,0.15470875]
["bitfinex-derivatives","BTCF0:USTF0",1729679241587,0.0309,66684.0,66682.0,0.04470875]
["bitfinex-derivatives","BTCF0:USTF0",1729679241787,0.0309,66684.0,66681.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729679241996,0.0309,66684.0,66682.0,0.04470875]
["bitfinex-derivatives","BTCF0:USTF0",1729679242201,0.0309,66684.0,66681.0,0.1364043]
["bitfinex-derivatives","BTCF0:USTF0",1729679243196,0.105922,66684.0,66681.0,0.1364043]
["bitfinex-derivatives","BTCF0:USTF0",1729679243393,0.185023,66682.0,66681.0,0.0264043]
["bitfinex-derivatives","BTCF0:USTF0",1729679243599,0.11,66682.0,66679.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1729679243802,0.075026,66680.0,66679.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1729679244001,0.075026,66680.0,66679.0,0.12244878]
["bitfinex-derivatives","BTCF0:USTF0",1729679244796,0.075026,66680.0,66679.0,0.23244878]
["bitfinex-derivatives","BTCF0:USTF0",1729679245704,0.075026,66680.0,66679.0,0.13672878]
["bitfinex-derivatives","BTCF0:USTF0",1729679245906,0.075026,66680.0,66679.0,0.02672878]
["bitfinex-derivatives","BTCF0:USTF0",1729679246203,0.075028,66678.0,66677.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1729679246409,0.075028,66678.0,66677.0,0.122316]
["bitfinex-derivatives","BTCF0:USTF0",1729679247005,0.075028,66678.0,66677.0,0.026596]
["bitfinex-derivatives","BTCF0:USTF0",1729679247205,0.11,66678.0,66676.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1729679247410,0.075029,66677.0,66676.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1729679247998,0.11,66677.0,66666.0,0.10432042]
["bitfinex-derivatives","BTCF0:USTF0",1729679248312,0.0341,66681.0,66665.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1729679248313,0.075042,66666.0,66665.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1729679248903,0.11,66667.0,66662.0,0.04470875]
["bitfinex-derivatives","BTCF0:USTF0",1729679249099,0.075048,66660.0,66659.0,0.02933788]
["bitfinex-derivatives","BTCF0:USTF0",1729679249309,0.185048,66660.0,66659.0,0.00224991]
["bitfinex-derivatives","BTCF0:USTF0",1729679249613,0.11745537,66660.0,66659.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729679249800,0.19250337,66660.0,66659.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729679250309,0.11745537,66660.0,66650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729679250607,0.075058,66651.0,66650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729679250812,0.19251337,66651.0,66650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729679251006,0.19251337,66651.0,66650.0,0.02743172]
["bitfinex-derivatives","BTCF0:USTF0",1729679251306,0.19251337,66651.0,66635.0,0.44215581]
["bitfinex-derivatives","BTCF0:USTF0",1729679251307,0.075071,66640.0,66636.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729679251510,0.14645159,66640.0,66639.0,0.25955911]
["bitfinex-derivatives","BTCF0:USTF0",1729679251808,0.19252637,66640.0,66639.0,0.25955911]
["bitfinex-derivatives","BTCF0:USTF0",1729679252110,0.19252637,66640.0,66639.0,0.28595792]
["bitfinex-derivatives","BTCF0:USTF0",1729679252901,0.18730314,66640.0,66639.0,0.28595792]
["bitfinex-derivatives","BTCF0:USTF0",1729679253506,0.11223214,66640.0,66639.0,0.28595792]
["bitfinex-derivatives","BTCF0:USTF0",1729679253715,0.11223214,66640.0,66639.0,0.36102992]
["bitfinex-derivatives","BTCF0:USTF0",1729679255200,0.10696,66650.0,66639.0,0.90690992]
["bitfinex-derivatives","BTCF0:USTF0",1729679255406,0.0328,66651.0,66650.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729679255613,0.0328,66651.0,66650.0,0.24506]
["bitfinex-derivatives","BTCF0:USTF0",1729679257212,0.107858,66651.0,66650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729679257613,0.107858,66651.0,66650.0,0.24506]
["bitfinex-derivatives","BTCF0:USTF0",1729679260005,0.107858,66651.0,66650.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729679260204,0.107858,66651.0,66650.0,0.13461306]
["bitfinex-derivatives","BTCF0:USTF0",1729679260611,0.107858,66651.0,66650.0,0.05955306]
["bitfinex-derivatives","BTCF0:USTF0",1729679261009,0.277858,66651.0,66650.0,0.05955306]
["bitfinex-derivatives","BTCF0:USTF0",1729679261234,0.2028,66651.0,66648.0,0.05955306]
["bitfinex-derivatives","BTCF0:USTF0",1729679261846,0.075061,66649.0,66648.0,0.05955306]
["bitfinex-derivatives","BTCF0:USTF0",1729679263028,0.075061,66649.0,66646.0,0.36893525]
["bitfinex-derivatives","BTCF0:USTF0",1729679263228,0.075061,66649.0,66646.0,0.36809525]
["bitfinex-derivatives","BTCF0:USTF0",1729679264235,0.075061,66649.0,66648.0,0.05955269]
["bitfinex-derivatives","BTCF0:USTF0",1729679264726,0.075061,66649.0,66646.0,0.27317525]
["bitfinex-derivatives","BTCF0:USTF0",1729679265041,0.075062,66648.0,66646.0,0.27241525]
["bitfinex-derivatives","BTCF0:USTF0",1729679266533,0.075062,66648.0,66647.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729679267125,0.075063,66647.0,66646.0,0.19811125]
["bitfinex-derivatives","BTCF0:USTF0",1729679267441,0.075063,66647.0,66646.0,0.10241525]
["bitfinex-derivatives","BTCF0:USTF0",1729679270538,0.075063,66647.0,66646.0,0.02735125]
["bitfinex-derivatives","BTCF0:USTF0",1729679270740,0.075063,66647.0,66645.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1729679271239,0.075063,66647.0,66632.0,0.0660506]
["bitfinex-derivatives","BTCF0:USTF0",1729679271240,0.07507,66641.0,66639.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729679271546,0.07507,66641.0,66640.0,0.170751]
["bitfinex-derivatives","BTCF0:USTF0",1729679272745,0.17,66643.0,66640.0,0.36411212]
["bitfinex-derivatives","BTCF0:USTF0",1729679273040,0.245068,66643.0,66641.0,0.1040694]
["bitfinex-derivatives","BTCF0:USTF0",1729679273239,0.245068,66643.0,66642.0,0.1040694]
["bitfinex-derivatives","BTCF0:USTF0",1729679275133,0.245068,66643.0,66642.0,0.1791384]
["bitfinex-derivatives","BTCF0:USTF0",1729679275840,0.075068,66643.0,66642.0,0.1791384]
["bitfinex-derivatives","BTCF0:USTF0",1729679276654,0.245068,66643.0,66642.0,0.17894407]
["bitfinex-derivatives","BTCF0:USTF0",1729679277137,0.245068,66643.0,66642.0,0.10387507]
["bitfinex-derivatives","BTCF0:USTF0",1729679279245,0.245068,66643.0,66642.0,0.19316679]
["bitfinex-derivatives","BTCF0:USTF0",1729679279644,0.075068,66643.0,66640.0,0.04486352]
["bitfinex-derivatives","BTCF0:USTF0",1729679279866,0.07507,66641.0,66640.0,0.04486352]
["bitfinex-derivatives","BTCF0:USTF0",1729679281247,0.17,66642.0,66637.0,0.16180695]
["bitfinex-derivatives","BTCF0:USTF0",1729679281248,0.075073,66638.0,66637.0,0.16180695]
["bitfinex-derivatives","BTCF0:USTF0",1729679282145,0.075073,66638.0,66637.0,0.10198892]
["bitfinex-derivatives","BTCF0:USTF0",1729679282541,0.245073,66638.0,66637.0,0.02691492]
["bitfinex-derivatives","BTCF0:USTF0",1729679282746,0.245073,66638.0,66637.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1729679283139,0.245073,66638.0,66636.0,0.10224973]
["bitfinex-derivatives","BTCF0:USTF0",1729679283140,0.075074,66637.0,66636.0,0.10224973]
["bitfinex-derivatives","BTCF0:USTF0",1729679283352,0.138474,66637.0,66636.0,0.02717473]
["bitfinex-derivatives","BTCF0:USTF0",1729679283645,0.075076,66635.0,66634.0,0.13489503]
["bitfinex-derivatives","BTCF0:USTF0",1729679284253,0.075076,66635.0,66634.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729679284647,0.075076,66635.0,66634.0,0.13489503]
["bitfinex-derivatives","BTCF0:USTF0",1729679285042,0.075076,66635.0,66634.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729679287047,0.075076,66635.0,66634.0,0.10278643]
["bitfinex-derivatives","BTCF0:USTF0",1729679287651,0.075076,66635.0,66634.0,0.20732119]
["bitfinex-derivatives","BTCF0:USTF0",1729679288351,0.0303,66637.0,66636.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729679288657,0.0303,66637.0,66636.0,0.17960976]
["bitfinex-derivatives","BTCF0:USTF0",1729679289347,0.0303,66637.0,66636.0,0.17950502]
["bitfinex-derivatives","BTCF0:USTF0",1729679290257,0.0303,66637.0,66636.0,0.3039916]
["bitfinex-derivatives","BTCF0:USTF0",1729679293958,0.0303,66637.0,66636.0,0.3042434]
["bitfinex-derivatives","BTCF0:USTF0",1729679294551,0.075071,66640.0,66636.0,0.3042434]
["bitfinex-derivatives","BTCF0:USTF0",1729679294762,0.05277911,66640.0,66639.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729679296657,0.05277911,66640.0,66634.0,0.12398943]
["bitfinex-derivatives","BTCF0:USTF0",1729679296658,0.17,66642.0,66634.0,0.19770943]
["bitfinex-derivatives","BTCF0:USTF0",1729679296853,0.075074,66638.0,66637.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729679300455,0.075071,66641.0,66640.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729679300760,0.032,66644.0,66643.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729679301661,0.17,66658.0,66642.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729679301861,0.17,66658.0,66650.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729679301862,0.075059,66651.0,66650.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729679302262,0.17,66654.0,66646.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729679302463,0.07506,66651.0,66650.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729679302858,0.07506,66651.0,66650.0,0.17883416]
["bitfinex-derivatives","BTCF0:USTF0",1729679303367,0.07506,66651.0,66650.0,0.10377516]
["bitfinex-derivatives","BTCF0:USTF0",1729679303965,0.07506,66651.0,66650.0,0.17883516]
["bitfinex-derivatives","BTCF0:USTF0",1729679305361,0.07506,66651.0,66650.0,0.30248266]
["bitfinex-derivatives","BTCF0:USTF0",1729679305868,0.07506,66651.0,66650.0,0.32985482]
["bitfinex-derivatives","BTCF0:USTF0",1729679306058,0.07506,66651.0,66650.0,0.20620732]
["bitfinex-derivatives","BTCF0:USTF0",1729679308267,0.07506,66651.0,66650.0,0.20613166]
["bitfinex-derivatives","BTCF0:USTF0",1729679309168,0.24506,66651.0,66650.0,0.20613166]
["bitfinex-derivatives","BTCF0:USTF0",1729679309371,0.24506,66651.0,66650.0,0.29585067]
["bitfinex-derivatives","BTCF0:USTF0",1729679310279,0.07506,66651.0,66650.0,0.29585067]
["bitfinex-derivatives","BTCF0:USTF0",1729679310586,0.07506,66651.0,66650.0,0.20613166]
["bitfinex-derivatives","BTCF0:USTF0",1729679310880,0.07506,66651.0,66650.0,0.29585067]
["bitfinex-derivatives","BTCF0:USTF0",1729679314658,0.07506,66651.0,66650.0,0.20613166]
["bitfinex-derivatives","BTCF0:USTF0",1729679317603,0.07506,66651.0,66650.0,0.10243216]
["bitfinex-derivatives","BTCF0:USTF0",1729679322168,0.10571498,66651.0,66650.0,0.10243216]
["bitfinex-derivatives","BTCF0:USTF0",1729679322374,0.10576413,66651.0,66650.0,0.10243216]
["bitfinex-derivatives","BTCF0:USTF0",1729679324866,0.11,66652.0,66650.0,0.32848419]
["bitfinex-derivatives","BTCF0:USTF0",1729679325167,0.11,66652.0,66647.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1729679325168,0.185057,66652.0,66651.0,0.17820274]
["bitfinex-derivatives","BTCF0:USTF0",1729679326375,0.185057,66652.0,66651.0,0.30061757]
["bitfinex-derivatives","BTCF0:USTF0",1729679326777,0.185057,66652.0,66651.0,0.32825545]
["bitfinex-derivatives","BTCF0:USTF0",1729679329276,0.185057,66652.0,66651.0,0.20584062]
["bitfinex-derivatives","BTCF0:USTF0",1729679330075,0.185057,66652.0,66651.0,0.32837226]
["bitfinex-derivatives","BTCF0:USTF0",1729679330878,0.185057,66652.0,66651.0,0.29565185]
["bitfinex-derivatives","BTCF0:USTF0",1729679331077,0.185057,66652.0,66651.0,0.20584062]
["bitfinex-derivatives","BTCF0:USTF0",1729679331890,0.185057,66652.0,66651.0,0.2055252]
["bitfinex-derivatives","BTCF0:USTF0",1729679335885,0.075057,66652.0,66651.0,0.2055252]
["bitfinex-derivatives","BTCF0:USTF0",1729679336188,0.075055,66654.0,66653.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729679336378,0.075055,66654.0,66653.0,0.17788232]
["bitfinex-derivatives","BTCF0:USTF0",1729679336573,0.075055,66654.0,66653.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729679336885,0.075055,66654.0,66653.0,0.17788257]
["bitfinex-derivatives","BTCF0:USTF0",1729679337285,0.075055,66654.0,66653.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729679338088,0.185055,66654.0,66653.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729679338276,0.075055,66654.0,66653.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729679338471,0.185055,66654.0,66653.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729679338882,0.0635,66657.0,66653.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729679339087,0.0303,66657.0,66656.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1729679339391,0.215647,66661.0,66660.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729679339680,0.0326,66664.0,66663.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729679339896,0.0309,66668.0,66663.0,0.185045]
["bitfinex-derivatives","BTCF0:USTF0",1729679340092,0.105939,66668.0,66667.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729679340275,0.215939,66668.0,66667.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729679341384,0.105939,66668.0,66667.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729679341588,0.215939,66668.0,66667.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729679342984,0.215939,66668.0,66667.0,0.10267971]
["bitfinex-derivatives","BTCF0:USTF0",1729679349592,0.33088076,66668.0,66667.0,0.06017277]
["bitfinex-derivatives","BTCF0:USTF0",1729679355193,0.33028057,66668.0,66667.0,0.06017277]
["bitfinex-derivatives","BTCF0:USTF0",1729679355588,0.215939,66668.0,66667.0,0.02763971]
["bitfinex-derivatives","BTCF0:USTF0",1729679355793,0.075044,66665.0,66664.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729679356000,0.185044,66665.0,66664.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729679358188,0.185044,66665.0,66664.0,0.14972833]
["bitfinex-derivatives","BTCF0:USTF0",1729679358499,0.185044,66665.0,66664.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729679358887,0.185044,66665.0,66664.0,0.25190537]
["bitfinex-derivatives","BTCF0:USTF0",1729679359983,0.185044,66665.0,66664.0,0.25186869]
["bitfinex-derivatives","BTCF0:USTF0",1729679360185,0.185044,66665.0,66664.0,0.17718336]
["bitfinex-derivatives","BTCF0:USTF0",1729679360894,0.185044,66665.0,66664.0,0.25180914]
["bitfinex-derivatives","BTCF0:USTF0",1729679361086,0.185044,66665.0,66664.0,0.17718336]
["bitfinex-derivatives","BTCF0:USTF0",1729679362589,0.185044,66665.0,66664.0,0.11983302]
["bitfinex-derivatives","BTCF0:USTF0",1729679364186,0.185044,66665.0,66664.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729679366504,0.185044,66665.0,66664.0,0.13476303]
["bitfinex-derivatives","BTCF0:USTF0",1729679367002,0.075044,66665.0,66664.0,0.13476303]
["bitfinex-derivatives","BTCF0:USTF0",1729679368592,0.075044,66665.0,66664.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729679370210,0.075046,66663.0,66662.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729679370396,0.185046,66663.0,66662.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729679370708,0.29936392,66663.0,66662.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729679371403,0.44949453,66663.0,66662.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729679372095,0.29936392,66663.0,66662.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729679372297,0.075046,66662.0,66661.0,0.02716229]
["bitfinex-derivatives","BTCF0:USTF0",1729679372494,0.33949607,66662.0,66661.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729679375108,0.18936392,66662.0,66661.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729679376309,0.18936392,66662.0,66661.0,0.10171995]
["bitfinex-derivatives","BTCF0:USTF0",1729679377594,0.11,66663.0,66661.0,0.32646167]
["bitfinex-derivatives","BTCF0:USTF0",1729679377809,0.185045,66663.0,66662.0,0.29978772]
["bitfinex-derivatives","BTCF0:USTF0",1729679380714,0.075045,66663.0,66662.0,0.29978772]
["bitfinex-derivatives","BTCF0:USTF0",1729679383122,0.033,66677.0,66662.0,0.29978772]
["bitfinex-derivatives","BTCF0:USTF0",1729679383313,0.075042,66666.0,66665.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729679383510,0.075042,66666.0,66665.0,0.29978172]
["bitfinex-derivatives","BTCF0:USTF0",1729679384119,0.075042,66666.0,66665.0,0.40978172]
["bitfinex-derivatives","BTCF0:USTF0",1729679384713,0.075042,66666.0,66665.0,0.29978172]
["bitfinex-derivatives","BTCF0:USTF0",1729679385015,0.185042,66666.0,66665.0,0.22474172]
["bitfinex-derivatives","BTCF0:USTF0",1729679385315,0.185042,66666.0,66665.0,0.10248385]
["bitfinex-derivatives","BTCF0:USTF0",1729679385616,0.30035376,66666.0,66665.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729679386210,0.075047,66663.0,66662.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729679386411,0.26315983,66663.0,66662.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729679386610,0.30035876,66663.0,66662.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729679387019,0.075052,66660.0,66659.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729679387222,0.21709113,66660.0,66659.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729679387416,0.30036376,66660.0,66659.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729679389612,0.075052,66657.0,66656.0,0.10150128]
["bitfinex-derivatives","BTCF0:USTF0",1729679389807,0.075052,66657.0,66656.0,0.02644928]
["bitfinex-derivatives","BTCF0:USTF0",1729679389808,0.25422519,66657.0,66656.0,0.02644928]
["bitfinex-derivatives","BTCF0:USTF0",1729679390013,0.25422519,66657.0,66656.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729679390214,0.30030083,66657.0,66656.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729679390818,0.075054,66655.0,66654.0,0.02760924]
["bitfinex-derivatives","BTCF0:USTF0",1729679391118,0.10709313,66655.0,66654.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729679391314,0.19030283,66655.0,66654.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729679392611,0.075054,66655.0,66654.0,0.29901333]
["bitfinex-derivatives","BTCF0:USTF0",1729679393032,0.075054,66655.0,66654.0,0.29927999]
["bitfinex-derivatives","BTCF0:USTF0",1729679394320,0.075054,66655.0,66654.0,0.22422499]
["bitfinex-derivatives","BTCF0:USTF0",1729679396324,0.075054,66655.0,66654.0,0.29927999]
["bitfinex-derivatives","BTCF0:USTF0",1729679399528,0.09548649,66655.0,66654.0,0.29927999]
["bitfinex-derivatives","BTCF0:USTF0",1729679402632,0.02043249,66655.0,66654.0,0.29927999]
["bitfinex-derivatives","BTCF0:USTF0",1729679402840,0.09548649,66655.0,66654.0,0.29927999]
["bitfinex-derivatives","BTCF0:USTF0",1729679403129,0.075048,66662.0,66661.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729679403324,0.075048,66662.0,66661.0,0.17734121]
["bitfinex-derivatives","BTCF0:USTF0",1729679403524,0.0613,66665.0,66664.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729679403724,0.0613,66665.0,66664.0,0.37697142]
["bitfinex-derivatives","BTCF0:USTF0",1729679403924,0.075043,66666.0,66665.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729679404127,0.075043,66666.0,66665.0,0.17733721]
["bitfinex-derivatives","BTCF0:USTF0",1729679404323,0.075043,66666.0,66665.0,0.26697042]
["bitfinex-derivatives","BTCF0:USTF0",1729679404523,0.09108992,66689.0,66665.0,0.55229421]
["bitfinex-derivatives","BTCF0:USTF0",1729679404524,0.0682,66682.0,66665.0,0.55229421]
["bitfinex-derivatives","BTCF0:USTF0",1729679404725,0.0338,66682.0,66676.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729679404926,0.0338,66682.0,66680.0,0.185026]
["bitfinex-derivatives","BTCF0:USTF0",1729679404927,0.075025,66681.0,66680.0,0.185026]
["bitfinex-derivatives","BTCF0:USTF0",1729679405118,0.075025,66681.0,66680.0,0.28732021]
["bitfinex-derivatives","BTCF0:USTF0",1729679405320,0.185025,66681.0,66680.0,0.10229421]
["bitfinex-derivatives","BTCF0:USTF0",1729679405519,0.185025,66681.0,66679.0,0.0745877]
["bitfinex-derivatives","BTCF0:USTF0",1729679405520,0.11,66681.0,66679.0,0.0745877]
["bitfinex-derivatives","BTCF0:USTF0",1729679405730,0.075028,66678.0,66677.0,0.0745877]
["bitfinex-derivatives","BTCF0:USTF0",1729679405920,0.0344,66680.0,66676.0,0.0745877]
["bitfinex-derivatives","BTCF0:USTF0",1729679405921,0.075029,66677.0,66676.0,0.0745877]
["bitfinex-derivatives","BTCF0:USTF0",1729679406127,0.220329,66677.0,66676.0,0.1764717]
["bitfinex-derivatives","BTCF0:USTF0",1729679406425,0.1453,66677.0,66675.0,0.0745954]
["bitfinex-derivatives","BTCF0:USTF0",1729679406730,0.075031,66675.0,66674.0,0.0745954]
["bitfinex-derivatives","BTCF0:USTF0",1729679406931,0.11,66675.0,66674.0,0.07458666]
["bitfinex-derivatives","BTCF0:USTF0",1729679407124,0.11,66675.0,66669.0,0.08960647]
["bitfinex-derivatives","BTCF0:USTF0",1729679407324,0.075032,66674.0,66673.0,0.07458749]
["bitfinex-derivatives","BTCF0:USTF0",1729679407630,0.075032,66674.0,66673.0,0.17643017]
["bitfinex-derivatives","BTCF0:USTF0",1729679407933,0.075034,66673.0,66670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729679408129,0.18950197,66672.0,66670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729679408433,0.1434351,66671.0,66670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729679408636,0.075037,66670.0,66658.0,0.00225026]
["bitfinex-derivatives","BTCF0:USTF0",1729679408936,0.075047,66661.0,66660.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729679409120,0.075048,66660.0,66659.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729679409326,0.1434471,66660.0,66659.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729679409523,0.18951662,66660.0,66659.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729679409741,0.18951662,66660.0,66658.0,0.00225026]
["bitfinex-derivatives","BTCF0:USTF0",1729679409948,0.10669551,66659.0,66658.0,0.00225026]
["bitfinex-derivatives","BTCF0:USTF0",1729679410241,0.14327375,66659.0,66658.0,0.00225026]
["bitfinex-derivatives","BTCF0:USTF0",1729679410532,0.18934679,66659.0,66658.0,0.00133365]
["bitfinex-derivatives","BTCF0:USTF0",1729679410720,0.22364679,66659.0,66658.0,0.00133365]
["bitfinex-derivatives","BTCF0:USTF0",1729679411033,0.37346682,66659.0,66658.0,0.00133365]
["bitfinex-derivatives","BTCF0:USTF0",1729679411222,0.38874655,66659.0,66658.0,0.00133365]
["bitfinex-derivatives","BTCF0:USTF0",1729679411940,0.22364679,66659.0,66658.0,0.00133365]
["bitfinex-derivatives","BTCF0:USTF0",1729679412233,0.39364679,66659.0,66658.0,0.00133365]
["bitfinex-derivatives","BTCF0:USTF0",1729679414125,0.44748773,66659.0,66658.0,0.00133365]
["bitfinex-derivatives","BTCF0:USTF0",1729679414339,0.55874655,66659.0,66658.0,0.00133365]
["bitfinex-derivatives","BTCF0:USTF0",1729679414532,0.61258749,66659.0,66658.0,0.00133365]
["bitfinex-derivatives","BTCF0:USTF0",1729679414724,0.64906375,66659.0,66658.0,0.00133365]
["bitfinex-derivatives","BTCF0:USTF0",1729679414926,0.61231062,66659.0,66658.0,0.00133365]
["bitfinex-derivatives","BTCF0:USTF0",1729679415134,0.5584697,66659.0,66658.0,0.00133365]
["bitfinex-derivatives","BTCF0:USTF0",1729679415535,0.3884697,66659.0,66658.0,0.00133365]
["bitfinex-derivatives","BTCF0:USTF0",1729679415736,0.44444876,66659.0,66658.0,0.17858674]
["bitfinex-derivatives","BTCF0:USTF0",1729679415931,0.279349,66659.0,66658.0,0.17858674]
["bitfinex-derivatives","BTCF0:USTF0",1729679418136,0.109349,66659.0,66658.0,0.17858674]
["bitfinex-derivatives","BTCF0:USTF0",1729679418524,0.075049,66659.0,66658.0,0.17858674]
["bitfinex-derivatives","BTCF0:USTF0",1729679419139,0.075049,66659.0,66658.0,0.17725309]
["bitfinex-derivatives","BTCF0:USTF0",1729679420343,0.075049,66659.0,66658.0,0.17742038]
["bitfinex-derivatives","BTCF0:USTF0",1729679421142,0.075049,66659.0,66658.0,0.17734451]
["bitfinex-derivatives","BTCF0:USTF0",1729679421344,0.075049,66659.0,66658.0,0.17734367]
["bitfinex-derivatives","BTCF0:USTF0",1729679421839,0.075049,66659.0,66658.0,0.07458749]
["bitfinex-derivatives","BTCF0:USTF0",1729679422240,0.075051,66658.0,66657.0,0.07458749]
["bitfinex-derivatives","BTCF0:USTF0",1729679422542,0.245051,66658.0,66657.0,0.17724414]
["bitfinex-derivatives","BTCF0:USTF0",1729679422737,0.245051,66658.0,66657.0,0.07458749]
["bitfinex-derivatives","BTCF0:USTF0",1729679422939,0.075055,66654.0,66653.0,0.10238677]
["bitfinex-derivatives","BTCF0:USTF0",1729679423235,0.245055,66654.0,66653.0,0.10238677]
["bitfinex-derivatives","BTCF0:USTF0",1729679423625,0.245055,66654.0,66653.0,0.02733077]
["bitfinex-derivatives","BTCF0:USTF0",1729679423826,0.075059,66651.0,66649.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729679424340,0.075059,66651.0,66650.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729679427638,0.075062,66648.0,66646.0,0.29380686]
["bitfinex-derivatives","BTCF0:USTF0",1729679427945,0.17,66654.0,66646.0,0.29304686]
["bitfinex-derivatives","BTCF0:USTF0",1729679428336,0.075062,66649.0,66648.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729679430942,0.17,66651.0,66648.0,0.30034407]
["bitfinex-derivatives","BTCF0:USTF0",1729679430943,0.11741884,66651.0,66648.0,0.30034407]
["bitfinex-derivatives","BTCF0:USTF0",1729679431151,0.07506,66650.0,66649.0,0.22528207]
["bitfinex-derivatives","BTCF0:USTF0",1729679432453,0.18506,66650.0,66649.0,0.22528207]
["bitfinex-derivatives","BTCF0:USTF0",1729679433138,0.29506,66650.0,66649.0,0.10277646]
["bitfinex-derivatives","BTCF0:USTF0",1729679433449,0.29506,66650.0,66649.0,0.1774306]
["bitfinex-derivatives","BTCF0:USTF0",1729679433653,0.22,66650.0,66647.0,0.07465414]
["bitfinex-derivatives","BTCF0:USTF0",1729679433834,0.185062,66648.0,66647.0,0.07465414]
["bitfinex-derivatives","BTCF0:USTF0",1729679434042,0.11,66648.0,66646.0,0.07465414]
["bitfinex-derivatives","BTCF0:USTF0",1729679434247,0.185063,66647.0,66646.0,0.07465414]
["bitfinex-derivatives","BTCF0:USTF0",1729679434440,0.185063,66647.0,66646.0,0.17682698]
["bitfinex-derivatives","BTCF0:USTF0",1729679435449,0.075064,66646.0,66645.0,0.07467314]
["bitfinex-derivatives","BTCF0:USTF0",1729679435647,0.185064,66646.0,66643.0,0.07467314]
["bitfinex-derivatives","BTCF0:USTF0",1729679435841,0.075067,66643.0,66642.0,0.07467314]
["bitfinex-derivatives","BTCF0:USTF0",1729679436044,0.185067,66643.0,66642.0,0.17710432]
["bitfinex-derivatives","BTCF0:USTF0",1729679436342,0.11,66643.0,66642.0,0.17711477]
["bitfinex-derivatives","BTCF0:USTF0",1729679436557,0.185067,66643.0,66642.0,0.17711477]
["bitfinex-derivatives","BTCF0:USTF0",1729679437938,0.075071,66640.0,66639.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729679438144,0.185071,66640.0,66639.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729679440942,0.075071,66640.0,66639.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729679441552,0.075071,66640.0,66635.0,0.02704008]
["bitfinex-derivatives","BTCF0:USTF0",1729679441553,0.11,66643.0,66637.0,0.04481266]
["bitfinex-derivatives","BTCF0:USTF0",1729679441757,0.075074,66637.0,66636.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729679441942,0.075074,66637.0,66636.0,0.185075]
["bitfinex-derivatives","BTCF0:USTF0",1729679442750,0.075074,66637.0,66636.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729679445455,0.075074,66637.0,66636.0,0.185075]
["bitfinex-derivatives","BTCF0:USTF0",1729679445957,0.075074,66637.0,66636.0,0.28756005]
["bitfinex-derivatives","BTCF0:USTF0",1729679447560,0.075074,66637.0,66636.0,0.28752049]
["bitfinex-derivatives","BTCF0:USTF0",1729679450269,0.185074,66637.0,66636.0,0.10244549]
["bitfinex-derivatives","BTCF0:USTF0",1729679450462,0.075074,66637.0,66636.0,0.21244549]
["bitfinex-derivatives","BTCF0:USTF0",1729679450765,0.075074,66637.0,66636.0,0.28752049]
["bitfinex-derivatives","BTCF0:USTF0",1729679452069,0.075074,66637.0,66636.0,0.28756909]
["bitfinex-derivatives","BTCF0:USTF0",1729679454783,0.075074,66637.0,66636.0,0.37715753]
["bitfinex-derivatives","BTCF0:USTF0",1729679454983,0.075074,66637.0,66636.0,0.28756909]
["bitfinex-derivatives","BTCF0:USTF0",1729679456788,0.075074,66637.0,66636.0,0.28746976]
["bitfinex-derivatives","BTCF0:USTF0",1729679460583,0.075074,66637.0,66636.0,0.40966594]
["bitfinex-derivatives","BTCF0:USTF0",1729679460884,0.03140607,66637.0,66636.0,0.185075]
["bitfinex-derivatives","BTCF0:USTF0",1729679461079,0.00018908,66637.0,66636.0,0.185075]
["bitfinex-derivatives","BTCF0:USTF0",1729679461280,0.075063,66647.0,66646.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729679461588,0.075063,66647.0,66646.0,0.185063]
["bitfinex-derivatives","BTCF0:USTF0",1729679466102,0.075063,66647.0,66646.0,0.21278688]
["bitfinex-derivatives","BTCF0:USTF0",1729679468004,0.075063,66647.0,66646.0,0.31477764]
["bitfinex-derivatives","BTCF0:USTF0",1729679468707,0.075063,66647.0,66646.0,0.20477764]
["bitfinex-derivatives","BTCF0:USTF0",1729679470995,0.075063,66647.0,66646.0,0.12971464]
["bitfinex-derivatives","BTCF0:USTF0",1729679471800,0.075063,66647.0,66646.0,0.20477864]
["bitfinex-derivatives","BTCF0:USTF0",1729679473408,0.075063,66647.0,66646.0,0.27932735]
["bitfinex-derivatives","BTCF0:USTF0",1729679473807,0.075063,66647.0,66646.0,0.17751393]
["bitfinex-derivatives","BTCF0:USTF0",1729679474510,0.075063,66647.0,66646.0,0.2793029]
["bitfinex-derivatives","BTCF0:USTF0",1729679479606,0.22,66648.0,66642.0,0.07472605]
["bitfinex-derivatives","BTCF0:USTF0",1729679479804,0.11,66642.0,66641.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729679480006,0.185069,66642.0,66641.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729679483402,0.21693066,66642.0,66641.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729679483600,0.185069,66642.0,66641.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729679483808,0.2169304,66642.0,66641.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729679491112,0.185069,66642.0,66641.0,0.25197129]
["bitfinex-derivatives","BTCF0:USTF0",1729679491430,0.185069,66642.0,66641.0,0.17724524]
["bitfinex-derivatives","BTCF0:USTF0",1729679493612,0.075069,66642.0,66641.0,0.17724524]
["bitfinex-derivatives","BTCF0:USTF0",1729679493814,0.185069,66642.0,66641.0,0.26693577]
["bitfinex-derivatives","BTCF0:USTF0",1729679494317,0.185069,66642.0,66641.0,0.17724524]
["bitfinex-derivatives","BTCF0:USTF0",1729679495516,0.185069,66642.0,66641.0,0.2668986]
["bitfinex-derivatives","BTCF0:USTF0",1729679497702,0.185069,66642.0,66641.0,0.17724524]
["bitfinex-derivatives","BTCF0:USTF0",1729679498107,0.11625254,66642.0,66641.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729679498311,0.07016508,66642.0,66641.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729679498612,0.11625048,66646.0,66641.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729679498915,0.07016508,66645.0,66644.0,0.185066]
["bitfinex-derivatives","BTCF0:USTF0",1729679499213,0.075063,66647.0,66644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729679499214,0.07016508,66646.0,66644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729679499409,0.07016508,66646.0,66645.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729679499815,0.14980932,66653.0,66648.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729679500014,0.185061,66649.0,66648.0,0.150116]
["bitfinex-derivatives","BTCF0:USTF0",1729679500206,0.30177941,66649.0,66648.0,0.150116]
["bitfinex-derivatives","BTCF0:USTF0",1729679500818,0.30177941,66649.0,66648.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729679502004,0.25569508,66649.0,66648.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729679502317,0.22300996,66649.0,66648.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729679502514,0.25546523,66649.0,66648.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729679504822,0.30154956,66649.0,66648.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729679505122,0.185061,66649.0,66648.0,0.17646674]
["bitfinex-derivatives","BTCF0:USTF0",1729679506127,0.185061,66649.0,66648.0,0.10140974]
["bitfinex-derivatives","BTCF0:USTF0",1729679506128,0.295061,66649.0,66648.0,0.10140974]
["bitfinex-derivatives","BTCF0:USTF0",1729679506813,0.075063,66647.0,66646.0,0.0746957]
["bitfinex-derivatives","BTCF0:USTF0",1729679507211,0.0356,66648.0,66644.0,0.0746957]
["bitfinex-derivatives","BTCF0:USTF0",1729679507523,0.11,66645.0,66644.0,0.0746957]
["bitfinex-derivatives","BTCF0:USTF0",1729679507823,0.075066,66644.0,66643.0,0.10175731]
["bitfinex-derivatives","BTCF0:USTF0",1729679508022,0.109466,66644.0,66643.0,0.17643143]
["bitfinex-derivatives","BTCF0:USTF0",1729679508222,0.109466,66644.0,66643.0,0.10173573]
["bitfinex-derivatives","BTCF0:USTF0",1729679508424,0.0344,66644.0,66641.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729679508624,0.185069,66642.0,66641.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729679509421,0.185069,66642.0,66641.0,0.17689796]
["bitfinex-derivatives","BTCF0:USTF0",1729679511425,0.185069,66642.0,66641.0,0.10182896]
["bitfinex-derivatives","BTCF0:USTF0",1729679512320,0.185069,66642.0,66641.0,0.17689896]
["bitfinex-derivatives","BTCF0:USTF0",1729679513023,0.21745234,66642.0,66641.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729679514219,0.185069,66642.0,66641.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729679517217,0.07507,66641.0,66640.0,0.027589]
["bitfinex-derivatives","BTCF0:USTF0",1729679517422,0.07507,66641.0,66638.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729679517423,0.075072,66639.0,66638.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729679517623,0.32743579,66639.0,66638.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729679518021,0.32743579,66639.0,66638.0,0.10261683]
["bitfinex-derivatives","BTCF0:USTF0",1729679518821,0.21743579,66639.0,66638.0,0.10261683]
["bitfinex-derivatives","BTCF0:USTF0",1729679520129,0.185072,66639.0,66638.0,0.20441532]
["bitfinex-derivatives","BTCF0:USTF0",1729679520731,0.185072,66639.0,66638.0,0.20440284]
["bitfinex-derivatives","BTCF0:USTF0",1729679524837,0.185072,66639.0,66638.0,0.20439663]
["bitfinex-derivatives","BTCF0:USTF0",1729679526940,0.185072,66639.0,66638.0,0.20438633]
["bitfinex-derivatives","BTCF0:USTF0",1729679528140,0.21728679,66639.0,66638.0,0.10261683]
["bitfinex-derivatives","BTCF0:USTF0",1729679531257,0.21728679,66639.0,66638.0,0.02754383]
["bitfinex-derivatives","BTCF0:USTF0",1729679531258,0.25467586,66639.0,66638.0,0.02754383]
["bitfinex-derivatives","BTCF0:USTF0",1729679531450,0.25467586,66639.0,66636.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729679531746,0.075074,66637.0,66636.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729679531949,0.10728879,66637.0,66636.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729679532331,0.10728879,66637.0,66631.0,0.02755586]
["bitfinex-derivatives","BTCF0:USTF0",1729679532332,0.07508,66632.0,66631.0,0.02755586]
["bitfinex-derivatives","BTCF0:USTF0",1729679532536,0.075088,66626.0,66624.0,0.0022513]
["bitfinex-derivatives","BTCF0:USTF0",1729679532746,0.185088,66626.0,66625.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729679532948,0.21692576,66626.0,66625.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729679534541,0.21692576,66626.0,66625.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1729679535352,0.185088,66626.0,66625.0,0.17938278]
["bitfinex-derivatives","BTCF0:USTF0",1729679536044,0.185088,66626.0,66625.0,0.10429878]
["bitfinex-derivatives","BTCF0:USTF0",1729679537245,0.185088,66626.0,66625.0,0.0767131]
["bitfinex-derivatives","BTCF0:USTF0",1729679537845,0.185088,66626.0,66625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729679538249,0.185088,66626.0,66625.0,0.06175869]
["bitfinex-derivatives","BTCF0:USTF0",1729679538550,0.185088,66626.0,66625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729679540136,0.07509,66623.0,66622.0,0.0747131]
["bitfinex-derivatives","BTCF0:USTF0",1729679540452,0.18509,66623.0,66622.0,0.0747131]
["bitfinex-derivatives","BTCF0:USTF0",1729679541154,0.075091,66622.0,66621.0,0.0747131]
["bitfinex-derivatives","BTCF0:USTF0",1729679541347,0.075091,66622.0,66621.0,0.1773162]
["bitfinex-derivatives","BTCF0:USTF0",1729679542337,0.075091,66622.0,66621.0,0.0747131]
["bitfinex-derivatives","BTCF0:USTF0",1729679542948,0.185091,66622.0,66621.0,0.0747131]
["bitfinex-derivatives","BTCF0:USTF0",1729679543248,0.075092,66621.0,66620.0,0.17626074]
["bitfinex-derivatives","BTCF0:USTF0",1729679543552,0.075092,66621.0,66620.0,0.20413624]
["bitfinex-derivatives","BTCF0:USTF0",1729679544144,0.075092,66621.0,66620.0,0.27878208]
["bitfinex-derivatives","BTCF0:USTF0",1729679548248,0.075092,66621.0,66620.0,0.27875548]
["bitfinex-derivatives","BTCF0:USTF0",1729679549443,0.075092,66621.0,66620.0,0.10154764]
["bitfinex-derivatives","BTCF0:USTF0",1729679551148,0.185092,66621.0,66620.0,0.10154764]
["bitfinex-derivatives","BTCF0:USTF0",1729679552557,0.185092,66621.0,66620.0,0.02645464]
["bitfinex-derivatives","BTCF0:USTF0",1729679552759,0.075094,66619.0,66618.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729679553156,0.075101,66616.0,66615.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729679553349,0.075101,66616.0,66615.0,0.185098]
["bitfinex-derivatives","BTCF0:USTF0",1729679553952,0.075101,66616.0,66615.0,0.21174276]
["bitfinex-derivatives","BTCF0:USTF0",1729679557680,0.075101,66616.0,66615.0,0.10174276]
["bitfinex-derivatives","BTCF0:USTF0",1729679558258,0.11,66617.0,66615.0,0.20446524]
["bitfinex-derivatives","BTCF0:USTF0",1729679558464,0.11,66617.0,66616.0,0.19237733]
["bitfinex-derivatives","BTCF0:USTF0",1729679558656,0.185097,66617.0,66616.0,0.19237733]
["bitfinex-derivatives","BTCF0:USTF0",1729679558855,0.185097,66617.0,66616.0,0.10272248]
["bitfinex-derivatives","BTCF0:USTF0",1729679559457,0.185097,66617.0,66616.0,0.19237733]
["bitfinex-derivatives","BTCF0:USTF0",1729679559661,0.185097,66617.0,66616.0,0.17782048]
["bitfinex-derivatives","BTCF0:USTF0",1729679562257,0.185097,66617.0,66616.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729679562465,0.185097,66617.0,66616.0,0.26751055]
["bitfinex-derivatives","BTCF0:USTF0",1729679563159,0.185097,66617.0,66616.0,0.17773805]
["bitfinex-derivatives","BTCF0:USTF0",1729679565659,0.185097,66617.0,66616.0,0.10264005]
["bitfinex-derivatives","BTCF0:USTF0",1729679566969,0.185097,66617.0,66616.0,0.10246867]
["bitfinex-derivatives","BTCF0:USTF0",1729679567169,0.185097,66617.0,66616.0,0.19226941]
["bitfinex-derivatives","BTCF0:USTF0",1729679567369,0.185097,66617.0,66616.0,0.10246867]
["bitfinex-derivatives","BTCF0:USTF0",1729679568370,0.185097,66617.0,66616.0,0.19226544]
["bitfinex-derivatives","BTCF0:USTF0",1729679569065,0.185097,66617.0,66616.0,0.10246867]
["bitfinex-derivatives","BTCF0:USTF0",1729679569859,0.075097,66617.0,66616.0,0.10246867]
["bitfinex-derivatives","BTCF0:USTF0",1729679570161,0.185097,66617.0,66616.0,0.19226445]
["bitfinex-derivatives","BTCF0:USTF0",1729679570363,0.185097,66617.0,66616.0,0.10246867]
["bitfinex-derivatives","BTCF0:USTF0",1729679571062,0.185097,66617.0,66616.0,0.19226488]
["bitfinex-derivatives","BTCF0:USTF0",1729679571263,0.185097,66617.0,66616.0,0.10246867]
["bitfinex-derivatives","BTCF0:USTF0",1729679573472,0.185097,66617.0,66615.0,0.10174276]
["bitfinex-derivatives","BTCF0:USTF0",1729679573473,0.075098,66616.0,66615.0,0.10174276]
["bitfinex-derivatives","BTCF0:USTF0",1729679575769,0.185098,66616.0,66615.0,0.10174276]
["bitfinex-derivatives","BTCF0:USTF0",1729679580488,0.185098,66616.0,66615.0,0.29419401]
["bitfinex-derivatives","BTCF0:USTF0",1729679580678,0.185098,66616.0,66615.0,0.19154219]
["bitfinex-derivatives","BTCF0:USTF0",1729679580984,0.185098,66616.0,66615.0,0.29419397]
["bitfinex-derivatives","BTCF0:USTF0",1729679582177,0.185098,66616.0,66615.0,0.20439454]
["bitfinex-derivatives","BTCF0:USTF0",1729679583578,0.075098,66616.0,66615.0,0.20439454]
["bitfinex-derivatives","BTCF0:USTF0",1729679583795,0.185098,66616.0,66615.0,0.20439454]
["bitfinex-derivatives","BTCF0:USTF0",1729679584678,0.075095,66619.0,66618.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729679584873,0.075095,66619.0,66618.0,0.28791961]
["bitfinex-derivatives","BTCF0:USTF0",1729679586682,0.075095,66619.0,66618.0,0.41046761]
["bitfinex-derivatives","BTCF0:USTF0",1729679587185,0.075095,66619.0,66618.0,0.41045336]
["bitfinex-derivatives","BTCF0:USTF0",1729679588185,0.075095,66619.0,66618.0,0.185093]
["bitfinex-derivatives","BTCF0:USTF0",1729679588684,0.55049684,66619.0,66618.0,0.09908421]
["bitfinex-derivatives","BTCF0:USTF0",1729679588883,0.55049684,66619.0,66616.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729679589274,0.55049684,66619.0,66618.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729679589478,0.54974971,66619.0,66618.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729679589682,0.54974971,66619.0,66611.0,0.09169171]
["bitfinex-derivatives","BTCF0:USTF0",1729679589883,0.075097,66617.0,66616.0,0.185097]
["bitfinex-derivatives","BTCF0:USTF0",1729679590090,0.54975171,66617.0,66616.0,0.185097]
["bitfinex-derivatives","BTCF0:USTF0",1729679590677,0.54975171,66617.0,66609.0,0.00722616]
["bitfinex-derivatives","BTCF0:USTF0",1729679590889,0.54975371,66616.0,66615.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729679591087,0.54975371,66616.0,66615.0,0.185099]
["bitfinex-derivatives","BTCF0:USTF0",1729679591587,0.54817464,66616.0,66615.0,0.185099]
["bitfinex-derivatives","BTCF0:USTF0",1729679593290,0.54817464,66616.0,66615.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729679593493,0.54817464,66616.0,66615.0,0.185099]
["bitfinex-derivatives","BTCF0:USTF0",1729679593977,0.54817464,66616.0,66615.0,0.02450678]
["bitfinex-derivatives","BTCF0:USTF0",1729679594377,0.54817464,66616.0,66615.0,0.09960578]
["bitfinex-derivatives","BTCF0:USTF0",1729679595590,0.54817464,66616.0,66608.0,0.18917392]
["bitfinex-derivatives","BTCF0:USTF0",1729679595793,0.54817564,66615.0,66614.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729679595992,0.54817564,66615.0,66614.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1729679596408,0.07242156,66618.0,66614.0,0.695628]
["bitfinex-derivatives","BTCF0:USTF0",1729679596602,0.02249019,66615.0,66614.0,0.30483258]
["bitfinex-derivatives","BTCF0:USTF0",1729679596893,0.075099,66616.0,66615.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729679597091,0.075099,66616.0,66615.0,0.57589344]
["bitfinex-derivatives","BTCF0:USTF0",1729679600088,0.075099,66616.0,66615.0,0.42464911]
["bitfinex-derivatives","BTCF0:USTF0",1729679601095,0.075095,66619.0,66618.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729679601299,0.075085,66630.0,66629.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729679601487,0.075085,66630.0,66629.0,0.38420664]
["bitfinex-derivatives","BTCF0:USTF0",1729679601810,0.10638,66633.0,66632.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729679601991,0.10638,66633.0,66632.0,0.3130505]
["bitfinex-derivatives","BTCF0:USTF0",1729679602498,0.10638,66633.0,66632.0,0.18436663]
["bitfinex-derivatives","BTCF0:USTF0",1729679603394,0.17216336,66633.0,66632.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729679606092,0.13538836,66633.0,66632.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729679609900,0.06030836,66633.0,66632.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729679610297,0.09708205,66633.0,66632.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729679610506,0.20708205,66633.0,66632.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729679610711,0.24538736,66633.0,66632.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729679611294,0.216379,66633.0,66632.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729679614201,0.216379,66633.0,66632.0,0.13474948]
["bitfinex-derivatives","BTCF0:USTF0",1729679614396,0.216379,66633.0,66632.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729679614699,0.216379,66633.0,66632.0,0.13474823]
["bitfinex-derivatives","BTCF0:USTF0",1729679615203,0.216379,66633.0,66632.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729679617093,0.216379,66633.0,66632.0,0.13473915]
["bitfinex-derivatives","BTCF0:USTF0",1729679618294,0.28215442,66633.0,66632.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729679618502,0.24538386,66633.0,66632.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729679621909,0.13538386,66633.0,66632.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729679622101,0.24538386,66633.0,66632.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729679624320,0.28215442,66633.0,66632.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729679624615,0.216379,66633.0,66632.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729679624801,0.28215417,66633.0,66632.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729679626408,0.11,66633.0,66632.0,0.30922405]
["bitfinex-derivatives","BTCF0:USTF0",1729679626609,0.1324861,66633.0,66632.0,0.30922405]
["bitfinex-derivatives","BTCF0:USTF0",1729679629717,0.1324861,66633.0,66632.0,0.30707522]
["bitfinex-derivatives","BTCF0:USTF0",1729679630206,0.1324861,66633.0,66632.0,0.5582457]
["bitfinex-derivatives","BTCF0:USTF0",1729679631115,0.1324861,66633.0,66632.0,0.45361955]
["bitfinex-derivatives","BTCF0:USTF0",1729679631617,0.1324861,66633.0,66632.0,0.30707522]
["bitfinex-derivatives","BTCF0:USTF0",1729679634324,0.1324861,66633.0,66632.0,0.30756464]
["bitfinex-derivatives","BTCF0:USTF0",1729679635921,0.1324861,66633.0,66632.0,0.18114236]
["bitfinex-derivatives","BTCF0:USTF0",1729679636636,0.0324,66634.0,66633.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729679636835,0.217478,66634.0,66633.0,0.18114136]
["bitfinex-derivatives","BTCF0:USTF0",1729679638041,0.217478,66634.0,66633.0,0.30757529]
["bitfinex-derivatives","BTCF0:USTF0",1729679639040,0.217478,66634.0,66633.0,0.30757599]
["bitfinex-derivatives","BTCF0:USTF0",1729679641441,0.217478,66634.0,66633.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729679641442,0.32934167,66634.0,66633.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729679645647,0.47914343,66634.0,66633.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729679646148,0.32934167,66634.0,66633.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729679646649,0.075082,66631.0,66629.0,0.02680042]
["bitfinex-derivatives","BTCF0:USTF0",1729679646846,0.075082,66631.0,66622.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729679646847,0.33188151,66630.0,66613.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729679647050,0.22534429,66623.0,66622.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729679647351,0.18697351,66623.0,66622.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729679647542,0.28477351,66623.0,66622.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729679647735,0.50477351,66623.0,66622.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729679648146,0.075094,66620.0,66619.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729679648345,0.21410319,66620.0,66619.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729679648561,0.185094,66620.0,66619.0,0.23320604]
["bitfinex-derivatives","BTCF0:USTF0",1729679649462,0.185094,66620.0,66619.0,0.10638607]
["bitfinex-derivatives","BTCF0:USTF0",1729679649746,0.185094,66620.0,66619.0,0.08971906]
["bitfinex-derivatives","BTCF0:USTF0",1729679649747,0.185093,66620.0,66619.0,0.08971906]
["bitfinex-derivatives","BTCF0:USTF0",1729679649935,0.14751546,66620.0,66619.0,0.19631547]
["bitfinex-derivatives","BTCF0:USTF0",1729679650341,0.14751546,66620.0,66619.0,0.10659641]
["bitfinex-derivatives","BTCF0:USTF0",1729679650652,0.14751546,66620.0,66619.0,0.18169041]
["bitfinex-derivatives","BTCF0:USTF0",1729679651041,0.14751546,66620.0,66619.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729679651244,0.0978,66623.0,66622.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729679651444,0.075081,66633.0,66632.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729679651652,0.106881,66633.0,66632.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729679651949,0.216881,66633.0,66632.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729679653755,0.216881,66633.0,66623.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729679653756,0.075086,66630.0,66629.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729679653940,0.185086,66630.0,66629.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729679654745,0.185086,66630.0,66629.0,0.10214568]
["bitfinex-derivatives","BTCF0:USTF0",1729679657258,0.21409624,66630.0,66629.0,0.10214568]
["bitfinex-derivatives","BTCF0:USTF0",1729679658354,0.10409624,66630.0,66629.0,0.21214568]
["bitfinex-derivatives","BTCF0:USTF0",1729679658655,0.21409624,66630.0,66629.0,0.10214568]
["bitfinex-derivatives","BTCF0:USTF0",1729679661256,0.185086,66630.0,66629.0,0.10214568]
["bitfinex-derivatives","BTCF0:USTF0",1729679662357,0.21409261,66630.0,66629.0,0.10214568]
["bitfinex-derivatives","BTCF0:USTF0",1729679663554,0.185086,66630.0,66629.0,0.10214568]
["bitfinex-derivatives","BTCF0:USTF0",1729679663757,0.185086,66630.0,66629.0,0.20770548]
["bitfinex-derivatives","BTCF0:USTF0",1729679664462,0.185086,66630.0,66629.0,0.28243846]
["bitfinex-derivatives","BTCF0:USTF0",1729679664760,0.185086,66630.0,66629.0,0.20770548]
["bitfinex-derivatives","BTCF0:USTF0",1729679669456,0.11,66630.0,66629.0,0.29742454]
["bitfinex-derivatives","BTCF0:USTF0",1729679669655,0.11,66630.0,66629.0,0.20770548]
["bitfinex-derivatives","BTCF0:USTF0",1729679670056,0.11,66630.0,66629.0,0.29742454]
["bitfinex-derivatives","BTCF0:USTF0",1729679670267,0.11,66630.0,66629.0,0.20770548]
["bitfinex-derivatives","BTCF0:USTF0",1729679670457,0.185087,66630.0,66629.0,0.20770548]
["bitfinex-derivatives","BTCF0:USTF0",1729679671661,0.29695941,66630.0,66629.0,0.10214568]
["bitfinex-derivatives","BTCF0:USTF0",1729679671860,0.25086688,66630.0,66629.0,0.10214568]
["bitfinex-derivatives","BTCF0:USTF0",1729679673461,0.250867,66630.0,66629.0,0.10214568]
["bitfinex-derivatives","BTCF0:USTF0",1729679678159,0.29696643,66630.0,66629.0,0.10214568]
["bitfinex-derivatives","BTCF0:USTF0",1729679678767,0.185087,66630.0,66629.0,0.33362076]
["bitfinex-derivatives","BTCF0:USTF0",1729679682870,0.185087,66630.0,66629.0,0.10214568]
["bitfinex-derivatives","BTCF0:USTF0",1729679683060,0.185087,66630.0,66629.0,0.33382939]
["bitfinex-derivatives","BTCF0:USTF0",1729679685673,0.185087,66630.0,66629.0,0.10214568]
["bitfinex-derivatives","BTCF0:USTF0",1729679687277,0.185087,66630.0,66629.0,0.17706738]
["bitfinex-derivatives","BTCF0:USTF0",1729679687478,0.185087,66630.0,66629.0,0.28278023]
["bitfinex-derivatives","BTCF0:USTF0",1729679687675,0.185087,66630.0,66629.0,0.17706738]
["bitfinex-derivatives","BTCF0:USTF0",1729679687872,0.185087,66630.0,66629.0,0.10214568]
["bitfinex-derivatives","BTCF0:USTF0",1729679688578,0.185087,66630.0,66629.0,0.28271765]
["bitfinex-derivatives","BTCF0:USTF0",1729679688777,0.185087,66630.0,66629.0,0.10214568]
["bitfinex-derivatives","BTCF0:USTF0",1729679689370,0.185087,66630.0,66629.0,0.28273379]
["bitfinex-derivatives","BTCF0:USTF0",1729679689875,0.185087,66630.0,66629.0,0.28270863]
["bitfinex-derivatives","BTCF0:USTF0",1729679692279,0.185087,66630.0,66629.0,0.20778693]
["bitfinex-derivatives","BTCF0:USTF0",1729679692979,0.185087,66630.0,66629.0,0.28276492]
["bitfinex-derivatives","BTCF0:USTF0",1729679693282,0.185087,66630.0,66629.0,0.20778693]
["bitfinex-derivatives","BTCF0:USTF0",1729679693683,0.21409473,66630.0,66629.0,0.10214568]
["bitfinex-derivatives","BTCF0:USTF0",1729679694181,0.25086893,66630.0,66629.0,0.10214568]
["bitfinex-derivatives","BTCF0:USTF0",1729679697184,0.25086974,66630.0,66629.0,0.10214568]
["bitfinex-derivatives","BTCF0:USTF0",1729679700493,0.29696542,66630.0,66629.0,0.10214568]
["bitfinex-derivatives","BTCF0:USTF0",1729679700800,0.11,66630.0,66629.0,0.33378296]
["bitfinex-derivatives","BTCF0:USTF0",1729679700993,0.11,66630.0,66629.0,0.3338178]
["bitfinex-derivatives","BTCF0:USTF0",1729679701394,0.185087,66630.0,66629.0,0.3338178]
["bitfinex-derivatives","BTCF0:USTF0",1729679701793,0.185087,66630.0,66629.0,0.23167212]
["bitfinex-derivatives","BTCF0:USTF0",1729679705194,0.185087,66630.0,66629.0,0.30589943]
["bitfinex-derivatives","BTCF0:USTF0",1729679708097,0.185087,66630.0,66629.0,0.23081643]
["bitfinex-derivatives","BTCF0:USTF0",1729679708705,0.185087,66630.0,66627.0,0.1022088]
["bitfinex-derivatives","BTCF0:USTF0",1729679708706,0.075084,66628.0,66627.0,0.1022088]
["bitfinex-derivatives","BTCF0:USTF0",1729679708896,0.22516575,66628.0,66627.0,0.1022088]
["bitfinex-derivatives","BTCF0:USTF0",1729679709102,0.33704977,66628.0,66627.0,0.1022088]
["bitfinex-derivatives","BTCF0:USTF0",1729679709509,0.18696802,66628.0,66627.0,0.1022088]
["bitfinex-derivatives","BTCF0:USTF0",1729679710002,0.18696692,66628.0,66627.0,0.1022088]
["bitfinex-derivatives","BTCF0:USTF0",1729679715801,0.15795737,66628.0,66627.0,0.1022088]
["bitfinex-derivatives","BTCF0:USTF0",1729679716004,0.075084,66628.0,66627.0,0.33316362]
["bitfinex-derivatives","BTCF0:USTF0",1729679718400,0.075084,66628.0,66627.0,0.20757324]
["bitfinex-derivatives","BTCF0:USTF0",1729679718600,0.075084,66628.0,66627.0,0.1022088]
["bitfinex-derivatives","BTCF0:USTF0",1729679722514,0.075084,66628.0,66627.0,0.33302394]
["bitfinex-derivatives","BTCF0:USTF0",1729679723208,0.075082,66631.0,66630.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729679723517,0.185082,66631.0,66630.0,0.30589514]
["bitfinex-derivatives","BTCF0:USTF0",1729679723812,0.25086606,66631.0,66630.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729679724312,0.21409067,66631.0,66630.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729679725307,0.21409066,66631.0,66630.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729679728513,0.21409066,66631.0,66627.0,0.0271248]
["bitfinex-derivatives","BTCF0:USTF0",1729679728708,0.185084,66628.0,66627.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729679729111,0.21409289,66628.0,66627.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729679729413,0.185084,66628.0,66627.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729679730216,0.21409332,66628.0,66627.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729679730419,0.2140927,66628.0,66627.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729679730618,0.185084,66628.0,66627.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729679731311,0.185084,66628.0,66627.0,0.30626784]
["bitfinex-derivatives","BTCF0:USTF0",1729679735116,0.075084,66628.0,66627.0,0.30626784]
["bitfinex-derivatives","BTCF0:USTF0",1729679735312,0.185084,66628.0,66627.0,0.30626784]
["bitfinex-derivatives","BTCF0:USTF0",1729679736224,0.11,66628.0,66627.0,0.30626784]
["bitfinex-derivatives","BTCF0:USTF0",1729679736418,0.185084,66628.0,66627.0,0.30626784]
["bitfinex-derivatives","BTCF0:USTF0",1729679739412,0.185084,66628.0,66627.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729679739413,0.21409219,66628.0,66627.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729679746322,0.21409219,66628.0,66627.0,0.30522099]
["bitfinex-derivatives","BTCF0:USTF0",1729679746323,0.185084,66628.0,66627.0,0.30522099]
["bitfinex-derivatives","BTCF0:USTF0",1729679746625,0.185084,66628.0,66627.0,0.55547039]
["bitfinex-derivatives","BTCF0:USTF0",1729679746826,0.185084,66628.0,66627.0,0.30522099]
["bitfinex-derivatives","BTCF0:USTF0",1729679747524,0.185084,66628.0,66627.0,0.41024402]
["bitfinex-derivatives","BTCF0:USTF0",1729679748034,0.185084,66628.0,66627.0,0.30522099]
["bitfinex-derivatives","BTCF0:USTF0",1729679748933,0.185084,66628.0,66627.0,0.30511148]
["bitfinex-derivatives","BTCF0:USTF0",1729679755722,0.185084,66628.0,66627.0,0.41013451]
["bitfinex-derivatives","BTCF0:USTF0",1729679755927,0.185084,66628.0,66627.0,0.30511148]
["bitfinex-derivatives","BTCF0:USTF0",1729679757530,0.185084,66628.0,66627.0,0.41013451]
["bitfinex-derivatives","BTCF0:USTF0",1729679757740,0.185084,66628.0,66627.0,0.30511148]
["bitfinex-derivatives","BTCF0:USTF0",1729679758325,0.185084,66628.0,66627.0,0.30525194]
["bitfinex-derivatives","BTCF0:USTF0",1729679758529,0.185084,66628.0,66627.0,0.55561152]
["bitfinex-derivatives","BTCF0:USTF0",1729679758727,0.185084,66628.0,66627.0,0.30525194]
["bitfinex-derivatives","BTCF0:USTF0",1729679759038,0.185084,66628.0,66627.0,0.55566083]
["bitfinex-derivatives","BTCF0:USTF0",1729679759236,0.185084,66628.0,66627.0,0.41027497]
["bitfinex-derivatives","BTCF0:USTF0",1729679759629,0.185084,66628.0,66627.0,0.55564391]
["bitfinex-derivatives","BTCF0:USTF0",1729679760252,0.185084,66628.0,66627.0,0.41027497]
["bitfinex-derivatives","BTCF0:USTF0",1729679760441,0.185084,66628.0,66627.0,0.55570511]
["bitfinex-derivatives","BTCF0:USTF0",1729679760732,0.185084,66628.0,66627.0,0.41027497]
["bitfinex-derivatives","BTCF0:USTF0",1729679761125,0.185084,66628.0,66627.0,0.45066864]
["bitfinex-derivatives","BTCF0:USTF0",1729679761333,0.21409286,66628.0,66627.0,0.18023144]
["bitfinex-derivatives","BTCF0:USTF0",1729679761525,0.21409286,66628.0,66627.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729679767037,0.075088,66625.0,66624.0,0.02661717]
["bitfinex-derivatives","BTCF0:USTF0",1729679767242,0.25087367,66625.0,66624.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729679770643,0.185095,66619.0,66618.0,0.57161626]
["bitfinex-derivatives","BTCF0:USTF0",1729679770940,0.185095,66619.0,66618.0,0.45156101]
["bitfinex-derivatives","BTCF0:USTF0",1729679771354,0.185095,66619.0,66618.0,0.30586162]
["bitfinex-derivatives","BTCF0:USTF0",1729679778547,0.185095,66619.0,66618.0,0.30586162]
["bitfinex-derivatives","BTCF0:USTF0",1729679781952,0.185095,66619.0,66618.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729679783249,0.185095,66619.0,66618.0,0.30406892]
["bitfinex-derivatives","BTCF0:USTF0",1729679783854,0.185095,66619.0,66618.0,0.19960682]
["bitfinex-derivatives","BTCF0:USTF0",1729679784155,0.185095,66619.0,66618.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729679791458,0.075095,66619.0,66618.0,0.41394871]
["bitfinex-derivatives","BTCF0:USTF0",1729679793356,0.075095,66619.0,66618.0,0.66291705]
["bitfinex-derivatives","BTCF0:USTF0",1729679793561,0.075095,66619.0,66618.0,0.66297929]
["bitfinex-derivatives","BTCF0:USTF0",1729679793951,0.075095,66619.0,66618.0,0.66297972]
["bitfinex-derivatives","BTCF0:USTF0",1729679794154,0.075095,66619.0,66618.0,0.51896306]
["bitfinex-derivatives","BTCF0:USTF0",1729679794358,0.07509,66626.0,66625.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729679794551,0.07509,66626.0,66625.0,0.41394371]
["bitfinex-derivatives","BTCF0:USTF0",1729679795155,0.07509,66626.0,66625.0,0.30394371]
["bitfinex-derivatives","BTCF0:USTF0",1729679797561,0.18509,66626.0,66625.0,0.30394371]
["bitfinex-derivatives","BTCF0:USTF0",1729679799265,0.18509,66626.0,66625.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729679799865,0.18509,66626.0,66625.0,0.1027359]
["bitfinex-derivatives","BTCF0:USTF0",1729679803661,0.2149784,66626.0,66625.0,0.1027359]
["bitfinex-derivatives","BTCF0:USTF0",1729679804271,0.18509,66626.0,66625.0,0.1027359]
["bitfinex-derivatives","BTCF0:USTF0",1729679806271,0.11,66626.0,66625.0,0.3311645]
["bitfinex-derivatives","BTCF0:USTF0",1729679807471,0.18509,66626.0,66625.0,0.3311645]
["bitfinex-derivatives","BTCF0:USTF0",1729679809876,0.18509,66626.0,66625.0,0.33036174]
["bitfinex-derivatives","BTCF0:USTF0",1729679810678,0.075083,66630.0,66629.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729679810977,0.185083,66630.0,66629.0,0.30270884]
["bitfinex-derivatives","BTCF0:USTF0",1729679812876,0.185083,66630.0,66629.0,0.17892872]
["bitfinex-derivatives","BTCF0:USTF0",1729679814376,0.2154842,66630.0,66629.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729679814569,0.21548429,66630.0,66629.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729679821486,0.185083,66630.0,66629.0,0.17890601]
["bitfinex-derivatives","BTCF0:USTF0",1729679822184,0.185083,66630.0,66629.0,0.30267398]
["bitfinex-derivatives","BTCF0:USTF0",1729679824678,0.185083,66630.0,66629.0,0.17890601]
["bitfinex-derivatives","BTCF0:USTF0",1729679827286,0.185083,66630.0,66629.0,0.2689099]
["bitfinex-derivatives","BTCF0:USTF0",1729679827791,0.185083,66630.0,66629.0,0.17890601]
["bitfinex-derivatives","BTCF0:USTF0",1729679829291,0.21531687,66630.0,66629.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729679834092,0.25209371,66630.0,66629.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729679836493,0.185083,66630.0,66629.0,0.30259844]
["bitfinex-derivatives","BTCF0:USTF0",1729679845588,0.185083,66630.0,66629.0,0.17887835]
["bitfinex-derivatives","BTCF0:USTF0",1729679847387,0.185083,66630.0,66629.0,0.17878004]
["bitfinex-derivatives","BTCF0:USTF0",1729679848988,0.185083,66630.0,66629.0,0.30238259]
["bitfinex-derivatives","BTCF0:USTF0",1729679850000,0.185083,66630.0,66629.0,0.17878004]
["bitfinex-derivatives","BTCF0:USTF0",1729679850494,0.185083,66630.0,66629.0,0.30238918]
["bitfinex-derivatives","BTCF0:USTF0",1729679851503,0.25239232,66630.0,66629.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729679853504,0.21561634,66630.0,66629.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729679859511,0.185083,66630.0,66629.0,0.30236639]
["bitfinex-derivatives","BTCF0:USTF0",1729679859706,0.185083,66630.0,66629.0,0.17877249]
["bitfinex-derivatives","BTCF0:USTF0",1729679860103,0.185083,66630.0,66629.0,0.30237055]
["bitfinex-derivatives","BTCF0:USTF0",1729679862509,0.075083,66630.0,66629.0,0.30237055]
["bitfinex-derivatives","BTCF0:USTF0",1729679862709,0.185083,66630.0,66629.0,0.30237055]
["bitfinex-derivatives","BTCF0:USTF0",1729679862916,0.11,66630.0,66629.0,0.30237055]
["bitfinex-derivatives","BTCF0:USTF0",1729679863516,0.185083,66630.0,66629.0,0.30237055]
["bitfinex-derivatives","BTCF0:USTF0",1729679866521,0.185083,66630.0,66629.0,0.17877249]
["bitfinex-derivatives","BTCF0:USTF0",1729679866712,0.185083,66630.0,66629.0,0.30188552]
["bitfinex-derivatives","BTCF0:USTF0",1729679868109,0.185083,66630.0,66629.0,0.17877249]
["bitfinex-derivatives","BTCF0:USTF0",1729679870621,0.185083,66630.0,66629.0,0.26881399]
["bitfinex-derivatives","BTCF0:USTF0",1729679873319,0.185083,66630.0,66629.0,0.17877249]
["bitfinex-derivatives","BTCF0:USTF0",1729679874529,0.25311085,66630.0,66629.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729679878233,0.29920646,66630.0,66629.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729679881540,0.185083,66630.0,66629.0,0.30128072]
["bitfinex-derivatives","BTCF0:USTF0",1729679889645,0.2990249,66630.0,66629.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729679890540,0.44927612,66630.0,66629.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729679891241,0.44929885,66630.0,66629.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729679891539,0.29904763,66630.0,66629.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729679893543,0.44929885,66630.0,66629.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729679893950,0.29904763,66630.0,66629.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729679894356,0.44929885,66630.0,66629.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729679894655,0.29904763,66630.0,66629.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729679896054,0.29906062,66630.0,66629.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729679896657,0.185083,66630.0,66629.0,0.30132482]
["bitfinex-derivatives","BTCF0:USTF0",1729679900255,0.185083,66630.0,66629.0,0.22624182]
["bitfinex-derivatives","BTCF0:USTF0",1729679900657,0.185083,66630.0,66629.0,0.22615462]
["bitfinex-derivatives","BTCF0:USTF0",1729679901953,0.075083,66629.0,66624.0,0.10506915]
["bitfinex-derivatives","BTCF0:USTF0",1729679902163,0.075096,66618.0,66617.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729679902458,0.11,66618.0,66617.0,0.19863489]
["bitfinex-derivatives","BTCF0:USTF0",1729679902655,0.22,66618.0,66611.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729679902860,0.075098,66616.0,66611.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729679903158,0.185098,66616.0,66611.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729679903351,0.075098,66616.0,66611.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729679903551,0.185098,66616.0,66611.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729679903756,0.075098,66616.0,66611.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729679903960,0.075098,66616.0,66607.0,0.10506915]
["bitfinex-derivatives","BTCF0:USTF0",1729679904254,0.075098,66616.0,66612.0,0.10224603]
["bitfinex-derivatives","BTCF0:USTF0",1729679904764,0.10773241,66616.0,66612.0,0.10224603]
["bitfinex-derivatives","BTCF0:USTF0",1729679905453,0.10773241,66616.0,66600.0,0.175116]
["bitfinex-derivatives","BTCF0:USTF0",1729679905454,0.075115,66603.0,66602.0,0.12008319]
["bitfinex-derivatives","BTCF0:USTF0",1729679905652,0.075115,66603.0,66600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729679905653,0.075115,66601.0,66600.0,0.175115]
["bitfinex-derivatives","BTCF0:USTF0",1729679907161,0.075115,66601.0,66600.0,0.20396416]
["bitfinex-derivatives","BTCF0:USTF0",1729679914862,0.185115,66601.0,66600.0,0.177115]
["bitfinex-derivatives","BTCF0:USTF0",1729679915759,0.185115,66601.0,66600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729679915962,0.185115,66601.0,66600.0,0.16180728]
["bitfinex-derivatives","BTCF0:USTF0",1729679915963,0.295115,66601.0,66600.0,0.16180728]
["bitfinex-derivatives","BTCF0:USTF0",1729679916667,0.295115,66601.0,66600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729679916865,0.185115,66601.0,66600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729679917167,0.295115,66601.0,66600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729679918263,0.185115,66601.0,66600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729679919461,0.075099,66615.0,66600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729679919667,0.0751,66614.0,66611.0,0.04484366]
["bitfinex-derivatives","BTCF0:USTF0",1729679919866,0.075102,66612.0,66611.0,0.04484366]
["bitfinex-derivatives","BTCF0:USTF0",1729679920063,0.075103,66611.0,66610.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729679920957,0.185103,66611.0,66610.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729679921571,0.1206,66619.0,66614.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729679921766,0.00108,66620.0,66619.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729679921966,0.11,66620.0,66619.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729679922663,0.185093,66620.0,66619.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729679927068,0.185093,66620.0,66614.0,0.02722835]
["bitfinex-derivatives","BTCF0:USTF0",1729679927069,0.075099,66616.0,66615.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729679927378,0.075105,66612.0,66611.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729679927572,0.295105,66612.0,66611.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729679927775,0.075098,66609.0,66608.0,0.154798]
["bitfinex-derivatives","BTCF0:USTF0",1729679927974,0.295098,66609.0,66608.0,0.154798]
["bitfinex-derivatives","BTCF0:USTF0",1729679928177,0.185098,66609.0,66608.0,0.18212592]
["bitfinex-derivatives","BTCF0:USTF0",1729679928374,0.11,66609.0,66608.0,0.18212592]
["bitfinex-derivatives","BTCF0:USTF0",1729679934571,0.05738876,66609.0,66608.0,0.37371121]
["bitfinex-derivatives","BTCF0:USTF0",1729679934774,0.05738876,66609.0,66608.0,0.28404298]
["bitfinex-derivatives","BTCF0:USTF0",1729679935890,0.05738876,66609.0,66608.0,0.37386897]
["bitfinex-derivatives","BTCF0:USTF0",1729679936595,0.05738876,66609.0,66608.0,0.28404298]
["bitfinex-derivatives","BTCF0:USTF0",1729679937277,0.05738876,66609.0,66608.0,0.24584298]
["bitfinex-derivatives","BTCF0:USTF0",1729679937587,0.05738876,66609.0,66608.0,0.24530926]
["bitfinex-derivatives","BTCF0:USTF0",1729679940387,0.075096,66611.0,66610.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729679940590,0.11,66612.0,66611.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729679940789,0.11,66612.0,66611.0,0.17647934]
["bitfinex-derivatives","BTCF0:USTF0",1729679940980,0.185095,66612.0,66611.0,0.17647934]
["bitfinex-derivatives","BTCF0:USTF0",1729679941482,0.11,66612.0,66611.0,0.17647934]
["bitfinex-derivatives","BTCF0:USTF0",1729679941685,0.11,66612.0,66611.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729679942377,0.185095,66612.0,66611.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729679943985,0.185095,66612.0,66611.0,0.12000897]
["bitfinex-derivatives","BTCF0:USTF0",1729679944186,0.185095,66612.0,66611.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729679947489,0.185095,66612.0,66611.0,0.13498525]
["bitfinex-derivatives","BTCF0:USTF0",1729679948590,0.185095,66612.0,66611.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729679948993,0.075092,66615.0,66614.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729679949388,0.075092,66615.0,66614.0,0.13505556]
["bitfinex-derivatives","BTCF0:USTF0",1729679949582,0.075088,66618.0,66617.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729679949888,0.0808,66619.0,66618.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729679949889,0.1488,66619.0,66618.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729679950085,0.1488,66619.0,66618.0,0.17656672]
["bitfinex-derivatives","BTCF0:USTF0",1729679950483,0.11,66619.0,66618.0,0.17641559]
["bitfinex-derivatives","BTCF0:USTF0",1729679951586,0.185084,66622.0,66618.0,0.17641559]
["bitfinex-derivatives","BTCF0:USTF0",1729679951792,0.075084,66622.0,66621.0,0.185085]
["bitfinex-derivatives","BTCF0:USTF0",1729679952093,0.075084,66622.0,66621.0,0.28641259]
["bitfinex-derivatives","BTCF0:USTF0",1729679952488,0.075084,66622.0,66621.0,0.40741354]
["bitfinex-derivatives","BTCF0:USTF0",1729679954494,0.075084,66622.0,66621.0,0.29741354]
["bitfinex-derivatives","BTCF0:USTF0",1729679956498,0.185084,66622.0,66621.0,0.26631445]
["bitfinex-derivatives","BTCF0:USTF0",1729679956792,0.075084,66622.0,66621.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729679956997,0.075087,66619.0,66618.0,0.02674274]
["bitfinex-derivatives","BTCF0:USTF0",1729679957195,0.11,66619.0,66615.0,0.0749278]
["bitfinex-derivatives","BTCF0:USTF0",1729679957395,0.18509,66616.0,66615.0,0.0749278]
["bitfinex-derivatives","BTCF0:USTF0",1729679957596,0.075093,66614.0,66613.0,0.0749278]
["bitfinex-derivatives","BTCF0:USTF0",1729679957791,0.075094,66613.0,66612.0,0.0749278]
["bitfinex-derivatives","BTCF0:USTF0",1729679958100,0.075095,66612.0,66611.0,0.0749278]
["bitfinex-derivatives","BTCF0:USTF0",1729679958693,0.17,66614.0,66610.0,0.0749278]
["bitfinex-derivatives","BTCF0:USTF0",1729679959000,0.245096,66611.0,66610.0,0.0749278]
["bitfinex-derivatives","BTCF0:USTF0",1729679959998,0.17,66611.0,66609.0,0.1500258]
["bitfinex-derivatives","BTCF0:USTF0",1729679960298,0.075097,66610.0,66609.0,0.1500258]
["bitfinex-derivatives","BTCF0:USTF0",1729679960501,0.075097,66610.0,66609.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729679960896,0.075097,66610.0,66609.0,0.1500258]
["bitfinex-derivatives","BTCF0:USTF0",1729679964902,0.075097,66610.0,66609.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729679966202,0.075097,66610.0,66609.0,0.245098]
["bitfinex-derivatives","BTCF0:USTF0",1729679966395,0.075104,66612.0,66611.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729679972008,0.075104,66612.0,66611.0,0.29792191]
["bitfinex-derivatives","BTCF0:USTF0",1729679972916,0.075104,66612.0,66611.0,0.17675465]
["bitfinex-derivatives","BTCF0:USTF0",1729679973914,0.075104,66612.0,66611.0,0.17643173]
["bitfinex-derivatives","BTCF0:USTF0",1729679978715,0.075104,66612.0,66611.0,0.17649639]
["bitfinex-derivatives","BTCF0:USTF0",1729679979816,0.075104,66612.0,66611.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729679984022,0.075104,66612.0,66607.0,0.02733926]
["bitfinex-derivatives","BTCF0:USTF0",1729679984210,0.075107,66609.0,66608.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729679986913,0.075107,66609.0,66608.0,0.29773512]
["bitfinex-derivatives","BTCF0:USTF0",1729679992730,0.075107,66609.0,66608.0,0.29774305]
["bitfinex-derivatives","BTCF0:USTF0",1729679993811,0.075107,66609.0,66608.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729680001927,0.075107,66609.0,66608.0,0.29762834]
["bitfinex-derivatives","BTCF0:USTF0",1729680002318,0.11,66610.0,66608.0,0.29762834]
["bitfinex-derivatives","BTCF0:USTF0",1729680002515,0.075107,66609.0,66608.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729680002715,0.075107,66609.0,66608.0,0.29763634]
["bitfinex-derivatives","BTCF0:USTF0",1729680003630,0.075107,66609.0,66608.0,0.22253034]
["bitfinex-derivatives","BTCF0:USTF0",1729680004132,0.075107,66609.0,66608.0,0.19164464]
["bitfinex-derivatives","BTCF0:USTF0",1729680004333,0.153207,66609.0,66608.0,0.10152109]
["bitfinex-derivatives","BTCF0:USTF0",1729680005230,0.153207,66609.0,66608.0,0.10153641]
["bitfinex-derivatives","BTCF0:USTF0",1729680008028,0.153207,66609.0,66601.0,0.09012355]
["bitfinex-derivatives","BTCF0:USTF0",1729680008029,0.713607,66609.0,66601.0,0.09012355]
["bitfinex-derivatives","BTCF0:USTF0",1729680008343,0.713607,66609.0,66602.0,0.10142474]
["bitfinex-derivatives","BTCF0:USTF0",1729680008344,0.075112,66603.0,66602.0,0.10142474]
["bitfinex-derivatives","BTCF0:USTF0",1729680008934,0.075112,66603.0,66600.0,0.12692627]
["bitfinex-derivatives","BTCF0:USTF0",1729680008935,0.075112,66603.0,66600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729680009133,0.295115,66601.0,66600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729680012641,0.67044,66601.0,66594.0,0.00225225]
["bitfinex-derivatives","BTCF0:USTF0",1729680012834,0.185122,66595.0,66589.0,0.09012355]
["bitfinex-derivatives","BTCF0:USTF0",1729680013032,0.075128,66589.0,66588.0,0.16525255]
["bitfinex-derivatives","BTCF0:USTF0",1729680013333,0.075128,66589.0,66588.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729680013726,0.075128,66589.0,66587.0,0.09012355]
["bitfinex-derivatives","BTCF0:USTF0",1729680013939,0.075139,66581.0,66580.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729680014137,0.185139,66581.0,66580.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729680017135,0.185139,66581.0,66577.0,0.04487136]
["bitfinex-derivatives","BTCF0:USTF0",1729680017342,0.185141,66578.0,66577.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729680018738,0.075143,66576.0,66575.0,0.07449244]
["bitfinex-derivatives","BTCF0:USTF0",1729680019035,0.075143,66576.0,66575.0,0.14963644]
["bitfinex-derivatives","BTCF0:USTF0",1729680019337,0.075143,66576.0,66575.0,0.10476508]
["bitfinex-derivatives","BTCF0:USTF0",1729680022545,0.075143,66576.0,66575.0,0.10251213]
["bitfinex-derivatives","BTCF0:USTF0",1729680030147,0.075143,66576.0,66575.0,0.02736813]
["bitfinex-derivatives","BTCF0:USTF0",1729680030349,0.075143,66576.0,66572.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729680030552,0.185146,66573.0,66572.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729680035454,0.185146,66573.0,66572.0,0.12001301]
["bitfinex-derivatives","BTCF0:USTF0",1729680036355,0.185146,66573.0,66572.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729680038256,0.075145,66574.0,66573.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729680039255,0.11,66575.0,66574.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729680039444,0.11,66575.0,66574.0,0.37520108]
["bitfinex-derivatives","BTCF0:USTF0",1729680040350,0.185144,66575.0,66574.0,0.2852344]
["bitfinex-derivatives","BTCF0:USTF0",1729680042143,0.185144,66575.0,66574.0,0.1752344]
["bitfinex-derivatives","BTCF0:USTF0",1729680042346,0.185144,66575.0,66574.0,0.29470906]
["bitfinex-derivatives","BTCF0:USTF0",1729680051650,0.295144,66575.0,66574.0,0.21956406]
["bitfinex-derivatives","BTCF0:USTF0",1729680052150,0.295144,66575.0,66574.0,0.1000894]
["bitfinex-derivatives","BTCF0:USTF0",1729680052650,0.185144,66575.0,66574.0,0.1000894]
["bitfinex-derivatives","BTCF0:USTF0",1729680054250,0.075145,66574.0,66573.0,0.07512984]
["bitfinex-derivatives","BTCF0:USTF0",1729680054458,0.262645,66574.0,66573.0,0.07512984]
["bitfinex-derivatives","BTCF0:USTF0",1729680054956,0.075146,66573.0,66572.0,0.07512984]
["bitfinex-derivatives","BTCF0:USTF0",1729680055155,0.185146,66573.0,66572.0,0.17565441]
["bitfinex-derivatives","BTCF0:USTF0",1729680055355,0.185146,66573.0,66572.0,0.17565068]
["bitfinex-derivatives","BTCF0:USTF0",1729680055657,0.185146,66573.0,66572.0,0.1005186]
["bitfinex-derivatives","BTCF0:USTF0",1729680056355,0.295146,66573.0,66572.0,0.1005186]
["bitfinex-derivatives","BTCF0:USTF0",1729680058152,0.185146,66573.0,66572.0,0.1005186]
["bitfinex-derivatives","BTCF0:USTF0",1729680058353,0.185146,66573.0,66572.0,0.17564362]
["bitfinex-derivatives","BTCF0:USTF0",1729680059465,0.185146,66573.0,66572.0,0.1005186]
["bitfinex-derivatives","BTCF0:USTF0",1729680060275,0.185146,66573.0,66572.0,0.10051992]
["bitfinex-derivatives","BTCF0:USTF0",1729680062057,0.295146,66573.0,66572.0,0.10051992]
["bitfinex-derivatives","BTCF0:USTF0",1729680062266,0.295146,66573.0,66572.0,0.22022737]
["bitfinex-derivatives","BTCF0:USTF0",1729680062666,0.334146,66573.0,66572.0,0.22022737]
["bitfinex-derivatives","BTCF0:USTF0",1729680067264,0.334146,66573.0,66572.0,0.10051992]
["bitfinex-derivatives","BTCF0:USTF0",1729680068868,0.114146,66573.0,66572.0,0.10051992]
["bitfinex-derivatives","BTCF0:USTF0",1729680069064,0.0391,66574.0,66572.0,0.17566692]
["bitfinex-derivatives","BTCF0:USTF0",1729680069257,0.075135,66584.0,66583.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729680069463,0.11,66589.0,66583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729680069661,0.075132,66586.0,66585.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729680069865,0.185132,66586.0,66585.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729680071065,0.075132,66586.0,66585.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729680073562,0.075132,66586.0,66585.0,0.10282277]
["bitfinex-derivatives","BTCF0:USTF0",1729680075469,0.185132,66586.0,66585.0,0.10282277]
["bitfinex-derivatives","BTCF0:USTF0",1729680075677,0.075132,66586.0,66585.0,0.10282277]
["bitfinex-derivatives","BTCF0:USTF0",1729680075874,0.075132,66586.0,66583.0,0.06002374]
["bitfinex-derivatives","BTCF0:USTF0",1729680075875,0.075134,66584.0,66583.0,0.06002374]
["bitfinex-derivatives","BTCF0:USTF0",1729680076069,0.075136,66582.0,66581.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729680076465,0.185136,66582.0,66581.0,0.17503574]
["bitfinex-derivatives","BTCF0:USTF0",1729680076968,0.185136,66582.0,66581.0,0.09989874]
["bitfinex-derivatives","BTCF0:USTF0",1729680077166,0.185136,66582.0,66581.0,0.09977911]
["bitfinex-derivatives","BTCF0:USTF0",1729680077577,0.295136,66582.0,66579.0,0.0901518]
["bitfinex-derivatives","BTCF0:USTF0",1729680077772,0.075147,66572.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729680078074,0.295147,66572.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729680079482,0.295147,66572.0,66565.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729680079483,0.075155,66566.0,66565.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729680079671,0.185155,66566.0,66565.0,0.19327325]
["bitfinex-derivatives","BTCF0:USTF0",1729680079873,0.11,66566.0,66565.0,0.19327325]
["bitfinex-derivatives","BTCF0:USTF0",1729680080365,0.185155,66566.0,66565.0,0.19327325]
["bitfinex-derivatives","BTCF0:USTF0",1729680080764,0.185155,66566.0,66565.0,0.19727325]
["bitfinex-derivatives","BTCF0:USTF0",1729680081669,0.11,66566.0,66565.0,0.19679647]
["bitfinex-derivatives","BTCF0:USTF0",1729680082472,0.075149,66572.0,66571.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729680082788,0.185149,66572.0,66571.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729680088382,0.185149,66572.0,66571.0,0.15014421]
["bitfinex-derivatives","BTCF0:USTF0",1729680088587,0.185149,66572.0,66571.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729680088985,0.04,66585.0,66571.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729680089176,0.0398,66584.0,66581.0,0.04499493]
["bitfinex-derivatives","BTCF0:USTF0",1729680089382,0.075135,66583.0,66582.0,0.04499493]
["bitfinex-derivatives","BTCF0:USTF0",1729680089576,0.075136,66582.0,66581.0,0.04499493]
["bitfinex-derivatives","BTCF0:USTF0",1729680089882,0.075137,66581.0,66580.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729680090591,0.185137,66581.0,66580.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729680092791,0.185137,66581.0,66580.0,0.17356734]
["bitfinex-derivatives","BTCF0:USTF0",1729680094275,0.185137,66581.0,66580.0,0.1736753]
["bitfinex-derivatives","BTCF0:USTF0",1729680095390,0.185137,66581.0,66580.0,0.20047988]
["bitfinex-derivatives","BTCF0:USTF0",1729680096382,0.185137,66581.0,66580.0,0.1736753]
["bitfinex-derivatives","BTCF0:USTF0",1729680096583,0.185137,66581.0,66580.0,0.0985373]
["bitfinex-derivatives","BTCF0:USTF0",1729680100498,0.185137,66581.0,66580.0,0.09869946]
["bitfinex-derivatives","BTCF0:USTF0",1729680104491,0.185137,66581.0,66580.0,0.26383983]
["bitfinex-derivatives","BTCF0:USTF0",1729680104691,0.185137,66581.0,66580.0,0.17383746]
["bitfinex-derivatives","BTCF0:USTF0",1729680104985,0.185137,66581.0,66580.0,0.26390431]
["bitfinex-derivatives","BTCF0:USTF0",1729680105990,0.185137,66581.0,66580.0,0.26392915]
["bitfinex-derivatives","BTCF0:USTF0",1729680106188,0.185137,66581.0,66580.0,0.09869946]
["bitfinex-derivatives","BTCF0:USTF0",1729680106605,0.22176827,66581.0,66579.0,0.09009169]
["bitfinex-derivatives","BTCF0:USTF0",1729680106792,0.22176827,66581.0,66578.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729680106793,0.07514,66579.0,66578.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729680106993,0.11177127,66579.0,66578.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729680107700,0.07514,66579.0,66578.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729680108005,0.11186522,66579.0,66578.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729680114791,0.07514,66579.0,66578.0,0.29181171]
["bitfinex-derivatives","BTCF0:USTF0",1729680116198,0.18514,66579.0,66578.0,0.29181171]
["bitfinex-derivatives","BTCF0:USTF0",1729680119201,0.18514,66579.0,66578.0,0.29184071]
["bitfinex-derivatives","BTCF0:USTF0",1729680121505,0.18514,66579.0,66578.0,0.17400154]
["bitfinex-derivatives","BTCF0:USTF0",1729680121707,0.18514,66579.0,66578.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729680123513,0.075145,66574.0,66573.0,0.12022893]
["bitfinex-derivatives","BTCF0:USTF0",1729680123808,0.185145,66574.0,66573.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729680124202,0.295145,66574.0,66573.0,0.02743946]
["bitfinex-derivatives","BTCF0:USTF0",1729680124399,0.295145,66574.0,66570.0,0.12023193]
["bitfinex-derivatives","BTCF0:USTF0",1729680124400,0.075149,66571.0,66570.0,0.12023193]
["bitfinex-derivatives","BTCF0:USTF0",1729680124605,0.185149,66571.0,66570.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729680124809,0.185149,66571.0,66566.0,0.04508293]
["bitfinex-derivatives","BTCF0:USTF0",1729680125010,0.075153,66568.0,66567.0,0.12023593]
["bitfinex-derivatives","BTCF0:USTF0",1729680125203,0.185152,66568.0,66567.0,0.04508293]
["bitfinex-derivatives","BTCF0:USTF0",1729680125404,0.075155,66565.0,66564.0,0.04508293]
["bitfinex-derivatives","BTCF0:USTF0",1729680125599,0.075156,66564.0,66563.0,0.07741034]
["bitfinex-derivatives","BTCF0:USTF0",1729680125817,0.185156,66564.0,66563.0,0.07741034]
["bitfinex-derivatives","BTCF0:USTF0",1729680126811,0.185156,66564.0,66563.0,0.00225334]
["bitfinex-derivatives","BTCF0:USTF0",1729680127013,0.185156,66564.0,66563.0,0.02998788]
["bitfinex-derivatives","BTCF0:USTF0",1729680127908,0.185156,66564.0,66563.0,0.03098788]
["bitfinex-derivatives","BTCF0:USTF0",1729680128103,0.185156,66564.0,66563.0,0.00325334]
["bitfinex-derivatives","BTCF0:USTF0",1729680128303,0.295156,66564.0,66563.0,0.00325334]
["bitfinex-derivatives","BTCF0:USTF0",1729680128721,0.185156,66564.0,66563.0,0.00325334]
["bitfinex-derivatives","BTCF0:USTF0",1729680129218,0.295156,66564.0,66563.0,0.00325334]
["bitfinex-derivatives","BTCF0:USTF0",1729680129822,0.295156,66564.0,66563.0,0.10290024]
["bitfinex-derivatives","BTCF0:USTF0",1729680131217,0.185156,66564.0,66563.0,0.10290024]
["bitfinex-derivatives","BTCF0:USTF0",1729680132316,0.295156,66564.0,66563.0,0.10290024]
["bitfinex-derivatives","BTCF0:USTF0",1729680132518,0.185156,66564.0,66563.0,0.10290024]
["bitfinex-derivatives","BTCF0:USTF0",1729680134224,0.295156,66564.0,66563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729680135025,0.295156,66564.0,66559.0,0.07498921]
["bitfinex-derivatives","BTCF0:USTF0",1729680135333,0.295156,66564.0,66547.0,0.00225416]
["bitfinex-derivatives","BTCF0:USTF0",1729680135334,0.075168,66554.0,66553.0,0.08996654]
["bitfinex-derivatives","BTCF0:USTF0",1729680135514,0.075171,66551.0,66550.0,0.10290072]
["bitfinex-derivatives","BTCF0:USTF0",1729680135718,0.185171,66551.0,66550.0,0.20276678]
["bitfinex-derivatives","BTCF0:USTF0",1729680136421,0.075171,66551.0,66550.0,0.20276678]
["bitfinex-derivatives","BTCF0:USTF0",1729680137118,0.075171,66551.0,66550.0,0.10290072]
["bitfinex-derivatives","BTCF0:USTF0",1729680137322,0.075171,66551.0,66550.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729680137828,0.075171,66551.0,66547.0,0.00225416]
["bitfinex-derivatives","BTCF0:USTF0",1729680138127,0.075173,66549.0,66548.0,0.17464434]
["bitfinex-derivatives","BTCF0:USTF0",1729680138620,0.075173,66549.0,66536.0,0.116288]
["bitfinex-derivatives","BTCF0:USTF0",1729680138621,0.075179,66546.0,66545.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729680138822,0.075179,66546.0,66545.0,0.174783]
["bitfinex-derivatives","BTCF0:USTF0",1729680139023,0.075179,66546.0,66545.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729680139416,0.295179,66546.0,66545.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729680139620,0.295179,66546.0,66545.0,0.17474266]
["bitfinex-derivatives","BTCF0:USTF0",1729680140021,0.295179,66546.0,66545.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729680140517,0.295179,66546.0,66545.0,0.17471667]
["bitfinex-derivatives","BTCF0:USTF0",1729680141023,0.075184,66543.0,66542.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729680141226,0.185184,66543.0,66542.0,0.17484522]
["bitfinex-derivatives","BTCF0:USTF0",1729680142322,0.185184,66543.0,66542.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729680143125,0.185184,66543.0,66538.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729680143325,0.185185,66539.0,66538.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729680143625,0.185185,66539.0,66528.0,0.115897]
["bitfinex-derivatives","BTCF0:USTF0",1729680143626,0.075191,66536.0,66535.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729680143818,0.075195,66531.0,66530.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729680144025,0.075195,66531.0,66528.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729680144026,0.075195,66530.0,66528.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729680144218,0.282895,66530.0,66527.0,0.02651365]
["bitfinex-derivatives","BTCF0:USTF0",1729680144419,0.452895,66530.0,66528.0,0.0598454]
["bitfinex-derivatives","BTCF0:USTF0",1729680144622,0.282895,66530.0,66528.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729680144926,0.075192,66533.0,66532.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729680145427,0.075192,66533.0,66529.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729680145428,0.24519,66534.0,66533.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729680149935,0.24519,66534.0,66533.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1729680152335,0.24519,66534.0,66533.0,0.0994184]
["bitfinex-derivatives","BTCF0:USTF0",1729680154436,0.0402,66541.0,66539.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729680154437,0.075187,66540.0,66539.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729680160339,0.11136308,66540.0,66539.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729680166141,0.07519,66537.0,66536.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729680166342,0.28136608,66537.0,66536.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729680167132,0.28131791,66537.0,66536.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729680167943,0.24519,66537.0,66536.0,0.1739885]
["bitfinex-derivatives","BTCF0:USTF0",1729680168247,0.075185,66542.0,66541.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729680168451,0.11507,66553.0,66541.0,0.0988015]
["bitfinex-derivatives","BTCF0:USTF0",1729680168652,0.11507,66553.0,66537.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729680168653,0.11,66549.0,66548.0,0.15015301]
["bitfinex-derivatives","BTCF0:USTF0",1729680168854,0.075173,66553.0,66552.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729680169147,0.185173,66553.0,66552.0,0.15010552]
["bitfinex-derivatives","BTCF0:USTF0",1729680169347,0.185173,66553.0,66552.0,0.24826168]
["bitfinex-derivatives","BTCF0:USTF0",1729680169542,0.185173,66553.0,66552.0,0.15010552]
["bitfinex-derivatives","BTCF0:USTF0",1729680170056,0.185173,66553.0,66552.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729680170241,0.245173,66553.0,66552.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729680170745,0.245173,66553.0,66552.0,0.15010552]
["bitfinex-derivatives","BTCF0:USTF0",1729680171141,0.245173,66553.0,66552.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729680172858,0.245173,66553.0,66552.0,0.10215376]
["bitfinex-derivatives","BTCF0:USTF0",1729680174946,0.32508776,66553.0,66552.0,0.10215376]
["bitfinex-derivatives","BTCF0:USTF0",1729680176951,0.15508776,66553.0,66552.0,0.10215376]
["bitfinex-derivatives","BTCF0:USTF0",1729680177149,0.37407728,66553.0,66552.0,0.10215376]
["bitfinex-derivatives","BTCF0:USTF0",1729680181453,0.32508776,66553.0,66552.0,0.10215376]
["bitfinex-derivatives","BTCF0:USTF0",1729680182955,0.245173,66553.0,66552.0,0.31776198]
["bitfinex-derivatives","BTCF0:USTF0",1729680183759,0.245173,66553.0,66552.0,0.10215376]
["bitfinex-derivatives","BTCF0:USTF0",1729680184854,0.245173,66553.0,66552.0,0.31797091]
["bitfinex-derivatives","BTCF0:USTF0",1729680190055,0.245173,66553.0,66552.0,0.20061221]
["bitfinex-derivatives","BTCF0:USTF0",1729680192363,0.185173,66553.0,66552.0,0.20061221]
["bitfinex-derivatives","BTCF0:USTF0",1729680194757,0.185173,66553.0,66552.0,0.20058739]
["bitfinex-derivatives","BTCF0:USTF0",1729680196968,0.31486774,66553.0,66552.0,0.10215376]
["bitfinex-derivatives","BTCF0:USTF0",1729680198854,0.15563958,66553.0,66552.0,0.10215376]
["bitfinex-derivatives","BTCF0:USTF0",1729680199058,0.26563958,66553.0,66552.0,0.10215376]
["bitfinex-derivatives","BTCF0:USTF0",1729680199256,0.22840458,66553.0,66552.0,0.10215376]
["bitfinex-derivatives","BTCF0:USTF0",1729680199465,0.26577175,66553.0,66552.0,0.10215376]
["bitfinex-derivatives","BTCF0:USTF0",1729680202065,0.15577175,66553.0,66552.0,0.10215376]
["bitfinex-derivatives","BTCF0:USTF0",1729680202265,0.26577175,66553.0,66552.0,0.10215376]
["bitfinex-derivatives","BTCF0:USTF0",1729680205171,0.185173,66553.0,66552.0,0.31764641]
["bitfinex-derivatives","BTCF0:USTF0",1729680206267,0.0421,66559.0,66552.0,0.31764641]
["bitfinex-derivatives","BTCF0:USTF0",1729680206465,0.075163,66559.0,66558.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729680206665,0.075163,66559.0,66558.0,0.17353962]
["bitfinex-derivatives","BTCF0:USTF0",1729680206975,0.075159,66562.0,66561.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729680207163,0.075159,66562.0,66561.0,0.28353462]
["bitfinex-derivatives","BTCF0:USTF0",1729680208268,0.075159,66562.0,66561.0,0.40012901]
["bitfinex-derivatives","BTCF0:USTF0",1729680209575,0.075159,66562.0,66561.0,0.28353462]
["bitfinex-derivatives","BTCF0:USTF0",1729680209772,0.075159,66562.0,66561.0,0.40002582]
["bitfinex-derivatives","BTCF0:USTF0",1729680210274,0.075159,66562.0,66561.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1729680210664,0.185159,66562.0,66561.0,0.17353462]
["bitfinex-derivatives","BTCF0:USTF0",1729680211276,0.185159,66562.0,66561.0,0.28995609]
["bitfinex-derivatives","BTCF0:USTF0",1729680211464,0.185159,66562.0,66561.0,0.17353462]
["bitfinex-derivatives","BTCF0:USTF0",1729680212072,0.37335012,66562.0,66561.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729680212369,0.075168,66555.0,66554.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729680212561,0.26676948,66555.0,66554.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729680212766,0.26676948,66555.0,66549.0,0.291453]
["bitfinex-derivatives","BTCF0:USTF0",1729680212767,0.075172,66552.0,66551.0,0.03863356]
["bitfinex-derivatives","BTCF0:USTF0",1729680212971,0.075175,66548.0,66547.0,0.07742875]
["bitfinex-derivatives","BTCF0:USTF0",1729680213272,0.26677648,66548.0,66547.0,0.07742875]
["bitfinex-derivatives","BTCF0:USTF0",1729680213464,0.31669896,66548.0,66547.0,0.07742875]
["bitfinex-derivatives","BTCF0:USTF0",1729680214961,0.31669896,66548.0,66547.0,0.10428264]
["bitfinex-derivatives","BTCF0:USTF0",1729680215367,0.42669896,66548.0,66547.0,0.10428264]
["bitfinex-derivatives","BTCF0:USTF0",1729680215973,0.59191754,66548.0,66547.0,0.10428264]
["bitfinex-derivatives","BTCF0:USTF0",1729680216765,0.42669896,66548.0,66547.0,0.10428264]
["bitfinex-derivatives","BTCF0:USTF0",1729680217163,0.31669896,66548.0,66547.0,0.10428264]
["bitfinex-derivatives","BTCF0:USTF0",1729680218868,0.46686766,66548.0,66547.0,0.10428264]
["bitfinex-derivatives","BTCF0:USTF0",1729680219176,0.31669896,66548.0,66547.0,0.10428264]
["bitfinex-derivatives","BTCF0:USTF0",1729680220069,0.185175,66548.0,66547.0,0.32074674]
["bitfinex-derivatives","BTCF0:USTF0",1729680220576,0.22,66548.0,66547.0,0.32074674]
["bitfinex-derivatives","BTCF0:USTF0",1729680221380,0.295175,66548.0,66547.0,0.32074674]
["bitfinex-derivatives","BTCF0:USTF0",1729680222581,0.295175,66548.0,66547.0,0.31998713]
["bitfinex-derivatives","BTCF0:USTF0",1729680222774,0.185175,66548.0,66547.0,0.31998713]
["bitfinex-derivatives","BTCF0:USTF0",1729680227085,0.26465176,66548.0,66547.0,0.10428264]
["bitfinex-derivatives","BTCF0:USTF0",1729680228386,0.48465176,66548.0,66547.0,0.02910764]
["bitfinex-derivatives","BTCF0:USTF0",1729680228576,0.48465176,66548.0,66541.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729680228577,0.075181,66542.0,66541.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729680228884,0.26465776,66542.0,66541.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729680229478,0.26465776,66542.0,66541.0,0.10199127]
["bitfinex-derivatives","BTCF0:USTF0",1729680235090,0.185181,66542.0,66541.0,0.20068829]
["bitfinex-derivatives","BTCF0:USTF0",1729680236592,0.185181,66542.0,66541.0,0.20065325]
["bitfinex-derivatives","BTCF0:USTF0",1729680238492,0.185181,66542.0,66541.0,0.31824956]
["bitfinex-derivatives","BTCF0:USTF0",1729680240294,0.075181,66542.0,66541.0,0.42824956]
["bitfinex-derivatives","BTCF0:USTF0",1729680240700,0.11,66549.0,66541.0,0.35306756]
["bitfinex-derivatives","BTCF0:USTF0",1729680240887,0.075176,66548.0,66547.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729680241083,0.075176,66548.0,66547.0,0.17383698]
["bitfinex-derivatives","BTCF0:USTF0",1729680241285,0.075172,66553.0,66552.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729680241598,0.075172,66553.0,66552.0,0.37387728]
["bitfinex-derivatives","BTCF0:USTF0",1729680242098,0.205258,66553.0,66552.0,0.185169]
["bitfinex-derivatives","BTCF0:USTF0",1729680242301,0.11251933,66553.0,66552.0,0.185169]
["bitfinex-derivatives","BTCF0:USTF0",1729680242506,0.11251933,66553.0,66552.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729680242703,0.11251933,66553.0,66552.0,0.185169]
["bitfinex-derivatives","BTCF0:USTF0",1729680242704,0.205258,66553.0,66552.0,0.185169]
["bitfinex-derivatives","BTCF0:USTF0",1729680243185,0.30608887,66553.0,66552.0,0.185169]
["bitfinex-derivatives","BTCF0:USTF0",1729680243383,0.205258,66553.0,66552.0,0.185169]
["bitfinex-derivatives","BTCF0:USTF0",1729680243590,0.30607787,66553.0,66552.0,0.185169]
["bitfinex-derivatives","BTCF0:USTF0",1729680243793,0.205258,66553.0,66552.0,0.185169]
["bitfinex-derivatives","BTCF0:USTF0",1729680243990,0.28028285,66553.0,66552.0,0.185169]
["bitfinex-derivatives","BTCF0:USTF0",1729680244392,0.27841561,66553.0,66552.0,0.185169]
["bitfinex-derivatives","BTCF0:USTF0",1729680244590,0.12826211,66553.0,66552.0,0.18517]
["bitfinex-derivatives","BTCF0:USTF0",1729680244795,0.07959419,66553.0,66552.0,0.18517]
["bitfinex-derivatives","BTCF0:USTF0",1729680245101,0.12826211,66553.0,66552.0,0.18517]
["bitfinex-derivatives","BTCF0:USTF0",1729680245489,0.08552252,66553.0,66552.0,0.18517]
["bitfinex-derivatives","BTCF0:USTF0",1729680245798,0.07959419,66553.0,66552.0,0.21162604]
["bitfinex-derivatives","BTCF0:USTF0",1729680246002,0.12826211,66553.0,66552.0,0.21162604]
["bitfinex-derivatives","BTCF0:USTF0",1729680246296,0.20343111,66553.0,66552.0,0.21162604]
["bitfinex-derivatives","BTCF0:USTF0",1729680249290,0.20281172,66553.0,66552.0,0.21162604]
["bitfinex-derivatives","BTCF0:USTF0",1729680250001,0.075169,66553.0,66552.0,0.31017488]
["bitfinex-derivatives","BTCF0:USTF0",1729680250592,0.075169,66553.0,66552.0,0.4001921]
["bitfinex-derivatives","BTCF0:USTF0",1729680252809,0.11,66555.0,66552.0,0.3250221]
["bitfinex-derivatives","BTCF0:USTF0",1729680253103,0.185168,66555.0,66554.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729680253306,0.185168,66555.0,66554.0,0.17371684]
["bitfinex-derivatives","BTCF0:USTF0",1729680254997,0.185168,66555.0,66554.0,0.09854884]
["bitfinex-derivatives","BTCF0:USTF0",1729680257102,0.185168,66555.0,66553.0,0.04498919]
["bitfinex-derivatives","BTCF0:USTF0",1729680257103,0.075168,66554.0,66553.0,0.04498919]
["bitfinex-derivatives","BTCF0:USTF0",1729680258420,0.075168,66554.0,66552.0,0.13645604]
["bitfinex-derivatives","BTCF0:USTF0",1729680258614,0.075169,66553.0,66552.0,0.13645604]
["bitfinex-derivatives","BTCF0:USTF0",1729680261219,0.075169,66553.0,66552.0,0.02645604]
["bitfinex-derivatives","BTCF0:USTF0",1729680261412,0.075169,66553.0,66551.0,0.04500021]
["bitfinex-derivatives","BTCF0:USTF0",1729680261607,0.0399,66552.0,66549.0,0.04500021]
["bitfinex-derivatives","BTCF0:USTF0",1729680261811,0.11,66550.0,66548.0,0.04500021]
["bitfinex-derivatives","BTCF0:USTF0",1729680262014,0.185173,66549.0,66548.0,0.04500021]
["bitfinex-derivatives","BTCF0:USTF0",1729680264522,0.075177,66546.0,66544.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729680264908,0.075178,66545.0,66544.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729680265106,0.11141354,66545.0,66544.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729680267523,0.075178,66545.0,66544.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729680268827,0.11125081,66545.0,66544.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729680269012,0.1532499,66545.0,66544.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729680269416,0.11125081,66545.0,66544.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729680269616,0.15328836,66545.0,66544.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729680270922,0.03607281,66545.0,66544.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729680271123,0.075177,66546.0,66545.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729680271523,0.11134866,66546.0,66545.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729680271723,0.15334566,66546.0,66545.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729680272032,0.07816866,66546.0,66545.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729680272327,0.075174,66549.0,66548.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729680272517,0.075174,66549.0,66548.0,0.39758525]
["bitfinex-derivatives","BTCF0:USTF0",1729680272918,0.075174,66549.0,66548.0,0.53468745]
["bitfinex-derivatives","BTCF0:USTF0",1729680273229,0.075174,66549.0,66548.0,0.29239875]
["bitfinex-derivatives","BTCF0:USTF0",1729680273429,0.075174,66549.0,66548.0,0.39758525]
["bitfinex-derivatives","BTCF0:USTF0",1729680273729,0.075174,66549.0,66548.0,0.29239875]
["bitfinex-derivatives","BTCF0:USTF0",1729680274218,0.075174,66549.0,66548.0,0.39758525]
["bitfinex-derivatives","BTCF0:USTF0",1729680274620,0.075174,66549.0,66548.0,0.53424691]
["bitfinex-derivatives","BTCF0:USTF0",1729680274921,0.075174,66549.0,66548.0,0.42906041]
["bitfinex-derivatives","BTCF0:USTF0",1729680275325,0.075174,66549.0,66548.0,0.53424393]
["bitfinex-derivatives","BTCF0:USTF0",1729680275728,0.075174,66549.0,66548.0,0.42906041]
["bitfinex-derivatives","BTCF0:USTF0",1729680277815,0.075174,66549.0,66548.0,0.42843086]
["bitfinex-derivatives","BTCF0:USTF0",1729680278217,0.075174,66549.0,66548.0,0.5336198]
["bitfinex-derivatives","BTCF0:USTF0",1729680278415,0.075174,66549.0,66548.0,0.42843086]
["bitfinex-derivatives","BTCF0:USTF0",1729680278819,0.075174,66549.0,66548.0,0.3969042]
["bitfinex-derivatives","BTCF0:USTF0",1729680279318,0.075174,66549.0,66548.0,0.29171532]
["bitfinex-derivatives","BTCF0:USTF0",1729680279829,0.075174,66549.0,66548.0,0.3969042]
["bitfinex-derivatives","BTCF0:USTF0",1729680280232,0.075174,66549.0,66548.0,0.17399748]
["bitfinex-derivatives","BTCF0:USTF0",1729680282733,0.185174,66549.0,66548.0,0.17399748]
["bitfinex-derivatives","BTCF0:USTF0",1729680287131,0.26432228,66549.0,66548.0,0.17399748]
["bitfinex-derivatives","BTCF0:USTF0",1729680287327,0.26432228,66549.0,66548.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729680292133,0.26420908,66549.0,66548.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729680292436,0.15420908,66549.0,66548.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729680294635,0.20257239,66549.0,66548.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729680295133,0.075174,66549.0,66548.0,0.42874997]
["bitfinex-derivatives","BTCF0:USTF0",1729680295329,0.20481295,66551.0,66548.0,0.42874997]
["bitfinex-derivatives","BTCF0:USTF0",1729680295529,0.075172,66550.0,66549.0,0.54907013]
["bitfinex-derivatives","BTCF0:USTF0",1729680295929,0.075172,66550.0,66549.0,0.47389713]
["bitfinex-derivatives","BTCF0:USTF0",1729680296234,0.075172,66550.0,66549.0,0.21675028]
["bitfinex-derivatives","BTCF0:USTF0",1729680296636,0.075172,66550.0,66549.0,0.29192328]
["bitfinex-derivatives","BTCF0:USTF0",1729680296929,0.075172,66550.0,66549.0,0.2158695]
["bitfinex-derivatives","BTCF0:USTF0",1729680297338,0.075172,66550.0,66549.0,0.2910425]
["bitfinex-derivatives","BTCF0:USTF0",1729680299432,0.075172,66550.0,66549.0,0.31802879]
["bitfinex-derivatives","BTCF0:USTF0",1729680300446,0.075172,66550.0,66549.0,0.24285579]
["bitfinex-derivatives","BTCF0:USTF0",1729680301040,0.075172,66550.0,66547.0,0.10528184]
["bitfinex-derivatives","BTCF0:USTF0",1729680301041,0.635972,66550.0,66540.0,0.12032216]
["bitfinex-derivatives","BTCF0:USTF0",1729680301336,0.635972,66550.0,66535.0,0.19551116]
["bitfinex-derivatives","BTCF0:USTF0",1729680301337,0.11,66541.0,66535.0,0.19551116]
["bitfinex-derivatives","BTCF0:USTF0",1729680301543,0.075182,66541.0,66540.0,0.10529416]
["bitfinex-derivatives","BTCF0:USTF0",1729680301740,0.075185,66539.0,66538.0,0.10529416]
["bitfinex-derivatives","BTCF0:USTF0",1729680301943,0.075185,66539.0,66532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729680301944,0.075186,66538.0,66537.0,0.10529416]
["bitfinex-derivatives","BTCF0:USTF0",1729680302145,0.075187,66537.0,66536.0,0.10529416]
["bitfinex-derivatives","BTCF0:USTF0",1729680302438,0.075188,66536.0,66535.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729680302844,0.26743654,66536.0,66535.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729680303330,0.08224854,66536.0,66535.0,0.185189]
["bitfinex-derivatives","BTCF0:USTF0",1729680303533,0.15040739,66546.0,66535.0,0.11470206]
["bitfinex-derivatives","BTCF0:USTF0",1729680303730,0.15040739,66546.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729680303731,0.075173,66549.0,66548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729680303939,0.12630179,66549.0,66548.0,0.185175]
["bitfinex-derivatives","BTCF0:USTF0",1729680304135,0.16112879,66549.0,66546.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729680304331,0.075176,66547.0,66546.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729680304838,0.11,66547.0,66544.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729680305039,0.075178,66545.0,66544.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729680305229,0.075178,66545.0,66538.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729680305230,0.075186,66539.0,66538.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729680306339,0.075186,66539.0,66538.0,0.07988692]
["bitfinex-derivatives","BTCF0:USTF0",1729680307047,0.075186,66539.0,66538.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729680308037,0.075186,66539.0,66538.0,0.10269131]
["bitfinex-derivatives","BTCF0:USTF0",1729680309339,0.075186,66539.0,66538.0,0.02750631]
["bitfinex-derivatives","BTCF0:USTF0",1729680309552,0.075186,66539.0,66536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729680309844,0.075187,66537.0,66536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729680310232,0.075186,66539.0,66536.0,0.3213911]
["bitfinex-derivatives","BTCF0:USTF0",1729680310433,0.075186,66539.0,66537.0,0.24163768]
["bitfinex-derivatives","BTCF0:USTF0",1729680310642,0.075186,66539.0,66537.0,0.10512459]
["bitfinex-derivatives","BTCF0:USTF0",1729680310843,0.11,66538.0,66537.0,0.10512459]
["bitfinex-derivatives","BTCF0:USTF0",1729680311049,0.11,66538.0,66537.0,0.11757844]
["bitfinex-derivatives","BTCF0:USTF0",1729680311542,0.185186,66538.0,66537.0,0.11757844]
["bitfinex-derivatives","BTCF0:USTF0",1729680313435,0.075186,66538.0,66537.0,0.30276544]
["bitfinex-derivatives","BTCF0:USTF0",1729680313634,0.13888886,66556.0,66537.0,0.22757844]
["bitfinex-derivatives","BTCF0:USTF0",1729680313849,0.13888886,66556.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729680313850,0.075178,66546.0,66545.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729680314047,0.075178,66546.0,66545.0,0.19229275]
["bitfinex-derivatives","BTCF0:USTF0",1729680315458,0.075177,66547.0,66546.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729680315948,0.075177,66547.0,66546.0,0.17351164]
["bitfinex-derivatives","BTCF0:USTF0",1729680317138,0.185177,66547.0,66546.0,0.17351164]
["bitfinex-derivatives","BTCF0:USTF0",1729680317451,0.185177,66547.0,66546.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729680324853,0.185177,66547.0,66546.0,0.10263698]
["bitfinex-derivatives","BTCF0:USTF0",1729680325351,0.185177,66547.0,66546.0,0.31761172]
["bitfinex-derivatives","BTCF0:USTF0",1729680326945,0.075177,66547.0,66546.0,0.31761172]
["bitfinex-derivatives","BTCF0:USTF0",1729680328151,0.075177,66547.0,66546.0,0.31745705]
["bitfinex-derivatives","BTCF0:USTF0",1729680332450,0.075177,66547.0,66546.0,0.42258164]
["bitfinex-derivatives","BTCF0:USTF0",1729680334347,0.075177,66547.0,66546.0,0.55812748]
["bitfinex-derivatives","BTCF0:USTF0",1729680334843,0.075177,66547.0,66546.0,0.45300289]
["bitfinex-derivatives","BTCF0:USTF0",1729680335252,0.11,66550.0,66546.0,0.45300289]
["bitfinex-derivatives","BTCF0:USTF0",1729680335461,0.11,66550.0,66548.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729680335462,0.075175,66549.0,66548.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729680335665,0.075175,66549.0,66548.0,0.28999507]
["bitfinex-derivatives","BTCF0:USTF0",1729680337349,0.075175,66549.0,66548.0,0.28890365]
["bitfinex-derivatives","BTCF0:USTF0",1729680339653,0.075175,66549.0,66548.0,0.17268065]
["bitfinex-derivatives","BTCF0:USTF0",1729680339844,0.075171,66552.0,66551.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729680340050,0.075171,66552.0,66551.0,0.39885498]
["bitfinex-derivatives","BTCF0:USTF0",1729680340342,0.11335951,66552.0,66551.0,0.185168]
["bitfinex-derivatives","BTCF0:USTF0",1729680340549,0.075171,66552.0,66551.0,0.185168]
["bitfinex-derivatives","BTCF0:USTF0",1729680341758,0.11337541,66552.0,66551.0,0.185168]
["bitfinex-derivatives","BTCF0:USTF0",1729680342261,0.185171,66552.0,66551.0,0.185168]
["bitfinex-derivatives","BTCF0:USTF0",1729680345063,0.185171,66552.0,66551.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729680346964,0.22345519,66552.0,66551.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729680347163,0.185171,66552.0,66551.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729680351960,0.185171,66552.0,66551.0,0.28838003]
["bitfinex-derivatives","BTCF0:USTF0",1729680352268,0.185171,66552.0,66551.0,0.28842621]
["bitfinex-derivatives","BTCF0:USTF0",1729680355067,0.185171,66552.0,66551.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729680362170,0.185171,66552.0,66551.0,0.2886229]
["bitfinex-derivatives","BTCF0:USTF0",1729680362965,0.11,66552.0,66551.0,0.39378129]
["bitfinex-derivatives","BTCF0:USTF0",1729680363373,0.185171,66552.0,66551.0,0.39378129]
["bitfinex-derivatives","BTCF0:USTF0",1729680364380,0.185171,66552.0,66551.0,0.5281188]
["bitfinex-derivatives","BTCF0:USTF0",1729680365767,0.295171,66552.0,66551.0,0.4529508]
["bitfinex-derivatives","BTCF0:USTF0",1729680365966,0.295171,66552.0,66551.0,0.2134549]
["bitfinex-derivatives","BTCF0:USTF0",1729680366573,0.295171,66552.0,66551.0,0.09738076]
["bitfinex-derivatives","BTCF0:USTF0",1729680367678,0.295171,66552.0,66551.0,0.21324256]
["bitfinex-derivatives","BTCF0:USTF0",1729680368080,0.295171,66552.0,66551.0,0.09738076]
["bitfinex-derivatives","BTCF0:USTF0",1729680368381,0.745931,66552.0,66551.0,0.21323704]
["bitfinex-derivatives","BTCF0:USTF0",1729680368671,0.745931,66552.0,66551.0,0.09738076]
["bitfinex-derivatives","BTCF0:USTF0",1729680368877,0.745931,66552.0,66551.0,0.21335638]
["bitfinex-derivatives","BTCF0:USTF0",1729680369183,0.745931,66552.0,66551.0,0.09738076]
["bitfinex-derivatives","BTCF0:USTF0",1729680369579,0.745931,66552.0,66551.0,0.09730194]
["bitfinex-derivatives","BTCF0:USTF0",1729680370078,0.745931,66552.0,66551.0,0.12033965]
["bitfinex-derivatives","BTCF0:USTF0",1729680370268,0.4508,66551.0,66538.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729680370465,0.075173,66549.0,66548.0,0.0751393]
["bitfinex-derivatives","BTCF0:USTF0",1729680370677,0.075175,66548.0,66547.0,0.0751393]
["bitfinex-derivatives","BTCF0:USTF0",1729680371272,0.075177,66546.0,66545.0,0.0751393]
["bitfinex-derivatives","BTCF0:USTF0",1729680371471,0.075177,66546.0,66537.0,0.10419417]
["bitfinex-derivatives","BTCF0:USTF0",1729680371472,0.075178,66545.0,66544.0,0.07507536]
["bitfinex-derivatives","BTCF0:USTF0",1729680371673,0.271978,66545.0,66544.0,0.07507536]
["bitfinex-derivatives","BTCF0:USTF0",1729680372478,0.075179,66544.0,66543.0,0.07507536]
["bitfinex-derivatives","BTCF0:USTF0",1729680372675,0.185179,66544.0,66543.0,0.07507536]
["bitfinex-derivatives","BTCF0:USTF0",1729680373380,0.11,66544.0,66542.0,0.07507536]
["bitfinex-derivatives","BTCF0:USTF0",1729680373566,0.18518,66543.0,66542.0,0.07507536]
["bitfinex-derivatives","BTCF0:USTF0",1729680375376,0.18518,66543.0,66539.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729680375377,0.11,66543.0,66541.0,0.07507536]
["bitfinex-derivatives","BTCF0:USTF0",1729680375684,0.185181,66542.0,66541.0,0.07507536]
["bitfinex-derivatives","BTCF0:USTF0",1729680377385,0.075184,66540.0,66539.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729680378978,0.075186,66538.0,66537.0,0.02675306]
["bitfinex-derivatives","BTCF0:USTF0",1729680379190,0.075187,66537.0,66536.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729680381784,0.185187,66537.0,66536.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729680385285,0.11,66537.0,66536.0,0.28437462]
["bitfinex-derivatives","BTCF0:USTF0",1729680386486,0.185187,66537.0,66536.0,0.28437462]
["bitfinex-derivatives","BTCF0:USTF0",1729680392388,0.185187,66537.0,66536.0,0.12021906]
["bitfinex-derivatives","BTCF0:USTF0",1729680392590,0.185187,66537.0,66536.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729680393282,0.185187,66537.0,66536.0,0.12021906]
["bitfinex-derivatives","BTCF0:USTF0",1729680393497,0.185187,66537.0,66536.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729680393891,0.185187,66537.0,66536.0,0.12023792]
["bitfinex-derivatives","BTCF0:USTF0",1729680394283,0.185187,66537.0,66536.0,0.12023793]
["bitfinex-derivatives","BTCF0:USTF0",1729680394584,0.075187,66537.0,66536.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729680394785,0.185187,66537.0,66536.0,0.13522942]
["bitfinex-derivatives","BTCF0:USTF0",1729680395083,0.185187,66537.0,66536.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729680395597,0.11,66537.0,66536.0,0.07989003]
["bitfinex-derivatives","BTCF0:USTF0",1729680395782,0.11,66539.0,66538.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729680400602,0.11,66539.0,66538.0,0.52126681]
["bitfinex-derivatives","BTCF0:USTF0",1729680400808,0.11,66539.0,66538.0,0.38932516]
["bitfinex-derivatives","BTCF0:USTF0",1729680400991,0.11,66539.0,66538.0,0.5213063]
["bitfinex-derivatives","BTCF0:USTF0",1729680401190,0.11,66539.0,66538.0,0.52139703]
["bitfinex-derivatives","BTCF0:USTF0",1729680401387,0.185185,66539.0,66538.0,0.52139703]
["bitfinex-derivatives","BTCF0:USTF0",1729680401588,0.185185,66539.0,66538.0,0.28416677]
["bitfinex-derivatives","BTCF0:USTF0",1729680402001,0.185185,66539.0,66538.0,0.52117466]
["bitfinex-derivatives","BTCF0:USTF0",1729680402203,0.185185,66539.0,66538.0,0.28416677]
["bitfinex-derivatives","BTCF0:USTF0",1729680402501,0.185185,66539.0,66538.0,0.28411322]
["bitfinex-derivatives","BTCF0:USTF0",1729680402700,0.185185,66539.0,66538.0,0.41594679]
["bitfinex-derivatives","BTCF0:USTF0",1729680402905,0.185185,66539.0,66538.0,0.52119111]
["bitfinex-derivatives","BTCF0:USTF0",1729680403109,0.185185,66539.0,66538.0,0.28411322]
["bitfinex-derivatives","BTCF0:USTF0",1729680403400,0.185185,66539.0,66538.0,0.38935754]
["bitfinex-derivatives","BTCF0:USTF0",1729680404194,0.185185,66539.0,66538.0,0.52137532]
["bitfinex-derivatives","BTCF0:USTF0",1729680404894,0.185185,66539.0,66538.0,0.18043032]
["bitfinex-derivatives","BTCF0:USTF0",1729680405522,0.185185,66539.0,66538.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729680409196,0.075187,66537.0,66533.0,0.02681407]
["bitfinex-derivatives","BTCF0:USTF0",1729680409402,0.22,66535.0,66530.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729680409595,0.11,66531.0,66530.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729680409906,0.11,66531.0,66530.0,0.07989752]
["bitfinex-derivatives","BTCF0:USTF0",1729680410091,0.11,66531.0,66530.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729680410494,0.185194,66531.0,66530.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729680411907,0.075198,66529.0,66528.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729680412109,0.185198,66529.0,66528.0,0.07989971]
["bitfinex-derivatives","BTCF0:USTF0",1729680412408,0.185198,66529.0,66528.0,0.00470271]
["bitfinex-derivatives","BTCF0:USTF0",1729680412712,0.185196,66529.0,66528.0,0.00470274]
["bitfinex-derivatives","BTCF0:USTF0",1729680413099,0.11,66529.0,66527.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729680413300,0.075197,66528.0,66527.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729680413495,0.075197,66528.0,66527.0,0.07989976]
["bitfinex-derivatives","BTCF0:USTF0",1729680414211,0.075197,66528.0,66527.0,0.12500815]
["bitfinex-derivatives","BTCF0:USTF0",1729680414614,0.075197,66528.0,66527.0,0.07989976]
["bitfinex-derivatives","BTCF0:USTF0",1729680414806,0.075197,66528.0,66527.0,0.12500815]
["bitfinex-derivatives","BTCF0:USTF0",1729680415414,0.075197,66528.0,66527.0,0.28979346]
["bitfinex-derivatives","BTCF0:USTF0",1729680415714,0.075197,66528.0,66527.0,0.2098937]
["bitfinex-derivatives","BTCF0:USTF0",1729680416212,0.075197,66528.0,66527.0,0.0957561]
["bitfinex-derivatives","BTCF0:USTF0",1729680416911,0.075197,66528.0,66527.0,0.21014689]
["bitfinex-derivatives","BTCF0:USTF0",1729680417095,0.185197,66528.0,66527.0,0.0957561]
["bitfinex-derivatives","BTCF0:USTF0",1729680417500,0.185197,66528.0,66526.0,0.0351463]
["bitfinex-derivatives","BTCF0:USTF0",1729680417501,0.075198,66527.0,66526.0,0.0351463]
["bitfinex-derivatives","BTCF0:USTF0",1729680417705,0.075201,66525.0,66524.0,0.00225461]
["bitfinex-derivatives","BTCF0:USTF0",1729680417902,0.11,66525.0,66517.0,0.09016365]
["bitfinex-derivatives","BTCF0:USTF0",1729680418109,0.075206,66520.0,66511.0,0.09016365]
["bitfinex-derivatives","BTCF0:USTF0",1729680418315,0.11,66512.0,66510.0,0.09016365]
["bitfinex-derivatives","BTCF0:USTF0",1729680418507,0.075206,66520.0,66508.0,0.09016365]
["bitfinex-derivatives","BTCF0:USTF0",1729680418705,0.075215,66513.0,66512.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729680418918,0.185215,66513.0,66512.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729680419211,0.075212,66516.0,66515.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729680419516,0.075212,66516.0,66515.0,0.185212]
["bitfinex-derivatives","BTCF0:USTF0",1729680419700,0.075212,66516.0,66515.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729680420416,0.11,66517.0,66516.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729680420716,0.075206,66520.0,66519.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729680421011,0.185206,66520.0,66519.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729680421511,0.10231429,66529.0,66521.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729680421714,0.02711729,66529.0,66526.0,0.04497529]
["bitfinex-derivatives","BTCF0:USTF0",1729680422016,0.185198,66527.0,66526.0,0.04497529]
["bitfinex-derivatives","BTCF0:USTF0",1729680423316,0.185198,66527.0,66518.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729680423317,0.075201,66525.0,66524.0,0.05996706]
["bitfinex-derivatives","BTCF0:USTF0",1729680423510,0.185201,66525.0,66524.0,0.05996706]
["bitfinex-derivatives","BTCF0:USTF0",1729680423705,0.295201,66525.0,66524.0,0.05996706]
["bitfinex-derivatives","BTCF0:USTF0",1729680424016,0.185201,66525.0,66524.0,0.05996706]
["bitfinex-derivatives","BTCF0:USTF0",1729680424220,0.295201,66525.0,66524.0,0.05996706]
["bitfinex-derivatives","BTCF0:USTF0",1729680424411,0.185201,66525.0,66524.0,0.05996706]
["bitfinex-derivatives","BTCF0:USTF0",1729680424616,0.295201,66525.0,66524.0,0.05996706]
["bitfinex-derivatives","BTCF0:USTF0",1729680424916,0.185201,66525.0,66524.0,0.05996706]
["bitfinex-derivatives","BTCF0:USTF0",1729680426114,0.295201,66525.0,66524.0,0.05996706]
["bitfinex-derivatives","BTCF0:USTF0",1729680428311,0.295201,66525.0,66524.0,0.13516906]
["bitfinex-derivatives","BTCF0:USTF0",1729680428518,0.185201,66525.0,66524.0,0.13516906]
["bitfinex-derivatives","BTCF0:USTF0",1729680428904,0.185201,66525.0,66524.0,0.05996706]
["bitfinex-derivatives","BTCF0:USTF0",1729680429613,0.075206,66521.0,66520.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729680430314,0.11562295,66521.0,66520.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729680435120,0.16269683,66521.0,66520.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729680436720,0.0752,66526.0,66520.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729680437013,0.0752,66526.0,66518.0,0.06868914]
["bitfinex-derivatives","BTCF0:USTF0",1729680437014,0.075197,66529.0,66528.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729680437215,0.075197,66529.0,66528.0,0.17047116]
["bitfinex-derivatives","BTCF0:USTF0",1729680437419,0.1086,66546.0,66528.0,0.09527516]
["bitfinex-derivatives","BTCF0:USTF0",1729680437620,0.1086,66546.0,66526.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1729680437621,0.075181,66542.0,66541.0,0.04500379]
["bitfinex-derivatives","BTCF0:USTF0",1729680438123,0.075178,66545.0,66539.0,0.12018779]
["bitfinex-derivatives","BTCF0:USTF0",1729680438314,0.075178,66545.0,66544.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729680438621,0.185178,66545.0,66544.0,0.16973552]
["bitfinex-derivatives","BTCF0:USTF0",1729680440531,0.185178,66545.0,66544.0,0.10228362]
["bitfinex-derivatives","BTCF0:USTF0",1729680441021,0.075184,66540.0,66539.0,0.09016365]
["bitfinex-derivatives","BTCF0:USTF0",1729680441210,0.185184,66540.0,66533.0,0.09016365]
["bitfinex-derivatives","BTCF0:USTF0",1729680441412,0.185184,66540.0,66532.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729680441413,0.22,66535.0,66534.0,0.09478934]
["bitfinex-derivatives","BTCF0:USTF0",1729680441610,0.295189,66535.0,66534.0,0.09478934]
["bitfinex-derivatives","BTCF0:USTF0",1729680441821,0.295189,66535.0,66528.0,0.116897]
["bitfinex-derivatives","BTCF0:USTF0",1729680441822,0.075196,66529.0,66528.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729680442215,0.075197,66528.0,66527.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729680442514,0.185197,66528.0,66527.0,0.12201006]
["bitfinex-derivatives","BTCF0:USTF0",1729680444528,0.245197,66528.0,66527.0,0.12201006]
["bitfinex-derivatives","BTCF0:USTF0",1729680445421,0.29217983,66528.0,66527.0,0.02676609]
["bitfinex-derivatives","BTCF0:USTF0",1729680445615,0.075203,66523.0,66522.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1729680445817,0.12218583,66523.0,66522.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1729680446820,0.16265615,66523.0,66522.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1729680447019,0.16265615,66523.0,66522.0,0.159104]
["bitfinex-derivatives","BTCF0:USTF0",1729680447528,0.16265615,66523.0,66522.0,0.18623981]
["bitfinex-derivatives","BTCF0:USTF0",1729680449017,0.16265615,66523.0,66522.0,0.14523981]
["bitfinex-derivatives","BTCF0:USTF0",1729680450516,0.25745315,66523.0,66522.0,0.14523981]
["bitfinex-derivatives","BTCF0:USTF0",1729680450716,0.08745315,66523.0,66522.0,0.14523981]
["bitfinex-derivatives","BTCF0:USTF0",1729680450916,0.04709462,66529.0,66522.0,0.24003581]
["bitfinex-derivatives","BTCF0:USTF0",1729680451130,0.14128456,66528.0,66522.0,0.24003581]
["bitfinex-derivatives","BTCF0:USTF0",1729680451329,0.04031129,66527.0,66523.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729680451522,0.183778,66546.0,66533.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729680451523,0.075191,66534.0,66533.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729680451723,0.08719438,66534.0,66533.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729680452320,0.17,66535.0,66533.0,0.09536682]
["bitfinex-derivatives","BTCF0:USTF0",1729680452628,0.17,66535.0,66534.0,0.15020901]
["bitfinex-derivatives","BTCF0:USTF0",1729680452818,0.245189,66535.0,66534.0,0.24554423]
["bitfinex-derivatives","BTCF0:USTF0",1729680453129,0.245189,66535.0,66534.0,0.17052522]
["bitfinex-derivatives","BTCF0:USTF0",1729680455725,0.245189,66535.0,66534.0,0.26068887]
["bitfinex-derivatives","BTCF0:USTF0",1729680456831,0.245187,66538.0,66537.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729680457019,0.245187,66538.0,66537.0,0.17052222]
["bitfinex-derivatives","BTCF0:USTF0",1729680459622,0.245187,66538.0,66537.0,0.17028031]
["bitfinex-derivatives","BTCF0:USTF0",1729680460429,0.38677777,66538.0,66537.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729680463722,0.33303424,66538.0,66537.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729680464322,0.33306587,66538.0,66537.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729680464527,0.08787887,66538.0,66537.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729680464826,0.14169061,66538.0,66537.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729680465034,0.08790918,66538.0,66537.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729680465222,0.08790918,66538.0,66536.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729680465223,0.0472302,66538.0,66536.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729680465429,0.08829798,66537.0,66536.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729680465624,0.08829581,66537.0,66536.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729680465836,0.08829581,66537.0,66536.0,0.245188]
["bitfinex-derivatives","BTCF0:USTF0",1729680466223,0.04085789,66537.0,66536.0,0.185188]
["bitfinex-derivatives","BTCF0:USTF0",1729680467223,0.04082046,66537.0,66536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729680467427,0.075186,66538.0,66537.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729680467740,0.075186,66538.0,66537.0,0.17018712]
["bitfinex-derivatives","BTCF0:USTF0",1729680469325,0.11,66539.0,66538.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729680469535,0.11,66539.0,66538.0,0.24522944]
["bitfinex-derivatives","BTCF0:USTF0",1729680469935,0.11,66539.0,66538.0,0.17018612]
["bitfinex-derivatives","BTCF0:USTF0",1729680475442,0.25288092,66539.0,66538.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729680475738,0.32806592,66539.0,66538.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729680478038,0.14288092,66539.0,66538.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729680478242,0.25288092,66539.0,66538.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729680478539,0.14288092,66539.0,66538.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729680478925,0.21806592,66539.0,66538.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729680480849,0.32806592,66539.0,66538.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729680481140,0.47827644,66539.0,66538.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729680481533,0.32806592,66539.0,66538.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729680482130,0.185185,66539.0,66538.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729680482335,0.185185,66539.0,66538.0,0.28349005]
["bitfinex-derivatives","BTCF0:USTF0",1729680485447,0.11,66539.0,66538.0,0.28349005]
["bitfinex-derivatives","BTCF0:USTF0",1729680485843,0.185185,66539.0,66538.0,0.28349005]
["bitfinex-derivatives","BTCF0:USTF0",1729680489053,0.075185,66539.0,66538.0,0.41494762]
["bitfinex-derivatives","BTCF0:USTF0",1729680489252,0.185185,66539.0,66538.0,0.41494762]
["bitfinex-derivatives","BTCF0:USTF0",1729680489449,0.185185,66539.0,66538.0,0.52019156]
["bitfinex-derivatives","BTCF0:USTF0",1729680489751,0.185185,66539.0,66538.0,0.41494762]
["bitfinex-derivatives","BTCF0:USTF0",1729680490262,0.11,66539.0,66538.0,0.41494762]
["bitfinex-derivatives","BTCF0:USTF0",1729680490552,0.11,66539.0,66538.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729680491465,0.185185,66539.0,66538.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729680497455,0.32968841,66539.0,66538.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729680498066,0.47977347,66539.0,66538.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729680499952,0.32968841,66539.0,66538.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729680501562,0.32957905,66539.0,66538.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729680503163,0.32957905,66539.0,66538.0,0.03471682]
["bitfinex-derivatives","BTCF0:USTF0",1729680503875,0.25439405,66539.0,66538.0,0.03471682]
["bitfinex-derivatives","BTCF0:USTF0",1729680504267,0.14439405,66539.0,66538.0,0.14471682]
["bitfinex-derivatives","BTCF0:USTF0",1729680504464,0.19152217,66539.0,66538.0,0.14471682]
["bitfinex-derivatives","BTCF0:USTF0",1729680504660,0.14439405,66539.0,66538.0,0.14471682]
["bitfinex-derivatives","BTCF0:USTF0",1729680505360,0.11,66540.0,66538.0,0.35253743]
["bitfinex-derivatives","BTCF0:USTF0",1729680505671,0.11,66540.0,66539.0,0.28300561]
["bitfinex-derivatives","BTCF0:USTF0",1729680508755,0.33014001,66566.0,66539.0,0.20782061]
["bitfinex-derivatives","BTCF0:USTF0",1729680508962,0.075176,66549.0,66548.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729680509161,0.075176,66549.0,66548.0,0.28299161]
["bitfinex-derivatives","BTCF0:USTF0",1729680509575,0.075162,66559.0,66555.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729680509768,0.075164,66557.0,66556.0,0.26026501]
["bitfinex-derivatives","BTCF0:USTF0",1729680509962,0.075164,66557.0,66556.0,0.17004535]
["bitfinex-derivatives","BTCF0:USTF0",1729680510161,0.075164,66557.0,66556.0,0.26020145]
["bitfinex-derivatives","BTCF0:USTF0",1729680510563,0.075164,66557.0,66556.0,0.25940423]
["bitfinex-derivatives","BTCF0:USTF0",1729680510765,0.185164,66557.0,66556.0,0.25940423]
["bitfinex-derivatives","BTCF0:USTF0",1729680511162,0.185164,66557.0,66556.0,0.16924813]
["bitfinex-derivatives","BTCF0:USTF0",1729680512475,0.185164,66557.0,66556.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729680513181,0.185164,66557.0,66556.0,0.10284479]
["bitfinex-derivatives","BTCF0:USTF0",1729680513978,0.185164,66557.0,66556.0,0.02767979]
["bitfinex-derivatives","BTCF0:USTF0",1729680514182,0.07517,66552.0,66547.0,0.0450524]
["bitfinex-derivatives","BTCF0:USTF0",1729680514468,0.075179,66544.0,66543.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729680514661,0.075184,66541.0,66540.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729680514866,0.185184,66541.0,66540.0,0.1202354]
["bitfinex-derivatives","BTCF0:USTF0",1729680515871,0.295184,66541.0,66540.0,0.04504751]
["bitfinex-derivatives","BTCF0:USTF0",1729680516063,0.22,66541.0,66538.0,0.04504751]
["bitfinex-derivatives","BTCF0:USTF0",1729680516266,0.295185,66539.0,66538.0,0.04504751]
["bitfinex-derivatives","BTCF0:USTF0",1729680516471,0.295185,66539.0,66535.0,0.04504751]
["bitfinex-derivatives","BTCF0:USTF0",1729680516674,0.185188,66536.0,66535.0,0.04504751]
["bitfinex-derivatives","BTCF0:USTF0",1729680517172,0.075189,66535.0,66534.0,0.12249184]
["bitfinex-derivatives","BTCF0:USTF0",1729680520179,0.075189,66535.0,66534.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1729680520575,0.16373238,66535.0,66534.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1729680521875,0.16373238,66535.0,66534.0,0.07744433]
["bitfinex-derivatives","BTCF0:USTF0",1729680522587,0.16373238,66535.0,66534.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1729680525782,0.21785417,66535.0,66534.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1729680527475,0.075189,66535.0,66534.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1729680527970,0.075189,66535.0,66534.0,0.09710189]
["bitfinex-derivatives","BTCF0:USTF0",1729680530076,0.075189,66535.0,66524.0,0.21524922]
["bitfinex-derivatives","BTCF0:USTF0",1729680530077,0.45092,66534.0,66524.0,0.10524922]
["bitfinex-derivatives","BTCF0:USTF0",1729680530277,0.185189,66535.0,66524.0,0.10524922]
["bitfinex-derivatives","BTCF0:USTF0",1729680530278,0.295201,66525.0,66524.0,0.10524922]
["bitfinex-derivatives","BTCF0:USTF0",1729680530683,0.185201,66525.0,66524.0,0.10524922]
["bitfinex-derivatives","BTCF0:USTF0",1729680531080,0.295201,66525.0,66524.0,0.10524922]
["bitfinex-derivatives","BTCF0:USTF0",1729680534687,0.075206,66520.0,66519.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729680536581,0.075208,66518.0,66517.0,0.0271576]
["bitfinex-derivatives","BTCF0:USTF0",1729680536885,0.075211,66516.0,66514.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729680537695,0.185211,66516.0,66510.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1729680537897,0.185211,66516.0,66500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1729680538190,0.185211,66516.0,66499.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729680538191,0.56104,66516.0,66499.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729680538392,0.295229,66500.0,66499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729680538582,0.185229,66500.0,66499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729680539200,0.185229,66500.0,66499.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1729680540491,0.11,66500.0,66499.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1729680540701,0.075226,66503.0,66502.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729680540891,0.11,66504.0,66503.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729680541090,0.075217,66511.0,66510.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729680541286,0.075213,66514.0,66509.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729680541589,0.11,66516.0,66515.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729680541789,0.185211,66516.0,66515.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729680544602,0.185211,66516.0,66510.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1729680544898,0.075216,66513.0,66512.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729680545095,0.075216,66513.0,66510.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1729680545298,0.075216,66511.0,66510.0,0.212317]
["bitfinex-derivatives","BTCF0:USTF0",1729680545493,0.075216,66511.0,66510.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1729680545696,0.075216,66511.0,66510.0,0.19698732]
["bitfinex-derivatives","BTCF0:USTF0",1729680546096,0.075216,66511.0,66510.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1729680546298,0.185216,66511.0,66510.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1729680546493,0.185216,66511.0,66510.0,0.212318]
["bitfinex-derivatives","BTCF0:USTF0",1729680548708,0.295216,66511.0,66510.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1729680548903,0.295216,66511.0,66510.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1729680549108,0.295216,66511.0,66510.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1729680549305,0.295216,66511.0,66510.0,0.04492188]
["bitfinex-derivatives","BTCF0:USTF0",1729680549505,0.295216,66511.0,66507.0,0.04492188]
["bitfinex-derivatives","BTCF0:USTF0",1729680549699,0.29522,66508.0,66505.0,0.04492188]
["bitfinex-derivatives","BTCF0:USTF0",1729680549895,0.29522,66508.0,66501.0,0.10499114]
["bitfinex-derivatives","BTCF0:USTF0",1729680549896,0.075223,66505.0,66504.0,0.04492188]
["bitfinex-derivatives","BTCF0:USTF0",1729680550101,0.075227,66502.0,66501.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729680550305,0.295227,66502.0,66501.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729680550505,0.185227,66502.0,66501.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729680550703,0.295227,66502.0,66501.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729680551295,0.33704892,66502.0,66501.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729680551705,0.33704892,66502.0,66499.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1729680551706,0.075229,66500.0,66499.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1729680552011,0.11705092,66500.0,66499.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1729680552400,0.45705092,66500.0,66499.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1729680553403,0.28705092,66500.0,66499.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1729680554806,0.45705092,66500.0,66499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729680555107,0.075236,66494.0,66493.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729680555309,0.28705792,66494.0,66493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729680555510,1.39116,66494.0,66476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729680555712,0.17735,66499.0,66476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729680555713,0.075255,66477.0,66476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729680555913,0.075255,66477.0,66476.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1729680556712,0.1156813,66477.0,66476.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1729680557518,0.075255,66477.0,66476.0,0.13536129]
["bitfinex-derivatives","BTCF0:USTF0",1729680558404,0.075255,66477.0,66476.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1729680559203,0.17,66479.0,66476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729680559404,0.075244,66488.0,66487.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729680559602,0.17,66488.0,66483.0,0.04488286]
["bitfinex-derivatives","BTCF0:USTF0",1729680559807,0.245247,66484.0,66483.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729680560008,0.075247,66484.0,66483.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729680560203,0.00096,66499.0,66483.0,0.09417672]
["bitfinex-derivatives","BTCF0:USTF0",1729680560409,0.07523,66501.0,66500.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729680560613,0.17,66505.0,66497.0,0.0448795]
["bitfinex-derivatives","BTCF0:USTF0",1729680561319,0.075221,66508.0,66497.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729680561320,0.075231,66498.0,66497.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729680563319,0.075231,66498.0,66497.0,0.119432]
["bitfinex-derivatives","BTCF0:USTF0",1729680564012,0.10212,66510.0,66497.0,0.119432]
["bitfinex-derivatives","BTCF0:USTF0",1729680564013,0.17,66505.0,66497.0,0.10403933]
["bitfinex-derivatives","BTCF0:USTF0",1729680564214,0.075226,66505.0,66504.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729680564617,0.075226,66505.0,66504.0,0.29011178]
["bitfinex-derivatives","BTCF0:USTF0",1729680564816,0.075226,66505.0,66504.0,0.245224]
["bitfinex-derivatives","BTCF0:USTF0",1729680565321,0.075226,66505.0,66504.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729680565507,0.16599113,66505.0,66504.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729680565708,0.22151559,66505.0,66501.0,0.12478048]
["bitfinex-derivatives","BTCF0:USTF0",1729680565906,0.075225,66503.0,66502.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729680566114,0.22151459,66503.0,66502.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729680566911,0.14628959,66503.0,66502.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729680567215,0.1449602,66503.0,66502.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729680567522,0.2201852,66503.0,66502.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729680567706,0.16599013,66503.0,66502.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729680568813,0.1641726,66503.0,66502.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729680570914,0.075229,66500.0,66499.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729680571106,0.1641766,66500.0,66499.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729680572522,0.075229,66500.0,66499.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729680575525,0.07523,66499.0,66498.0,0.10185436]
["bitfinex-derivatives","BTCF0:USTF0",1729680575831,0.07523,66499.0,66498.0,0.27185436]
["bitfinex-derivatives","BTCF0:USTF0",1729680576225,0.075231,66498.0,66497.0,0.11899916]
["bitfinex-derivatives","BTCF0:USTF0",1729680576437,0.075231,66498.0,66497.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729680576633,0.075231,66498.0,66497.0,0.08915815]
["bitfinex-derivatives","BTCF0:USTF0",1729680576931,0.075231,66498.0,66497.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729680578029,0.075231,66498.0,66497.0,0.08915815]
["bitfinex-derivatives","BTCF0:USTF0",1729680579135,0.24523,66499.0,66494.0,0.05994336]
["bitfinex-derivatives","BTCF0:USTF0",1729680579136,0.075234,66495.0,66494.0,0.05994336]
["bitfinex-derivatives","BTCF0:USTF0",1729680579425,0.245234,66495.0,66494.0,0.05994336]
["bitfinex-derivatives","BTCF0:USTF0",1729680579621,0.075237,66493.0,66492.0,0.05994336]
["bitfinex-derivatives","BTCF0:USTF0",1729680579819,0.075237,66493.0,66484.0,0.00301598]
["bitfinex-derivatives","BTCF0:USTF0",1729680579820,0.245234,66495.0,66490.0,0.05994336]
["bitfinex-derivatives","BTCF0:USTF0",1729680580124,0.075239,66491.0,66490.0,0.0449832]
["bitfinex-derivatives","BTCF0:USTF0",1729680580325,0.075242,66488.0,66487.0,0.05994336]
["bitfinex-derivatives","BTCF0:USTF0",1729680580525,0.245242,66488.0,66487.0,0.05994336]
["bitfinex-derivatives","BTCF0:USTF0",1729680580820,0.075246,66485.0,66484.0,0.00225598]
["bitfinex-derivatives","BTCF0:USTF0",1729680582320,0.075246,66485.0,66484.0,0.07750298]
["bitfinex-derivatives","BTCF0:USTF0",1729680587732,0.07522,66509.0,66484.0,0.45349598]
["bitfinex-derivatives","BTCF0:USTF0",1729680587933,0.075231,66498.0,66497.0,0.245232]
["bitfinex-derivatives","BTCF0:USTF0",1729680588237,0.17,66507.0,66497.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729680588437,0.17,66507.0,66485.0,0.178886]
["bitfinex-derivatives","BTCF0:USTF0",1729680588438,0.17,66507.0,66501.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729680588830,0.075228,66501.0,66500.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729680595838,0.075228,66501.0,66495.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1729680596038,0.075233,66498.0,66497.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729680596825,0.075233,66498.0,66495.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1729680597045,0.075233,66498.0,66494.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1729680597046,0.075234,66495.0,66494.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1729680597233,0.075237,66493.0,66492.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729680601449,0.075237,66493.0,66492.0,0.13528511]
["bitfinex-derivatives","BTCF0:USTF0",1729680601948,0.075238,66492.0,66491.0,0.02742544]
["bitfinex-derivatives","BTCF0:USTF0",1729680602139,0.075238,66492.0,66490.0,0.06004711]
["bitfinex-derivatives","BTCF0:USTF0",1729680602340,0.075239,66491.0,66490.0,0.06004711]
["bitfinex-derivatives","BTCF0:USTF0",1729680602646,0.075238,66492.0,66489.0,0.15003916]
["bitfinex-derivatives","BTCF0:USTF0",1729680602843,0.075237,66493.0,66492.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729680603041,0.075232,66499.0,66498.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729680603345,0.075232,66499.0,66498.0,0.135287]
["bitfinex-derivatives","BTCF0:USTF0",1729680603944,0.075232,66499.0,66498.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729680604154,0.075232,66499.0,66498.0,0.1352934]
["bitfinex-derivatives","BTCF0:USTF0",1729680604359,0.075232,66499.0,66498.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729680605051,0.075232,66499.0,66498.0,0.1352934]
["bitfinex-derivatives","BTCF0:USTF0",1729680605354,0.0467,66509.0,66490.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1729680605355,0.17,66510.0,66497.0,0.0600644]
["bitfinex-derivatives","BTCF0:USTF0",1729680605650,0.075227,66503.0,66502.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729680605845,0.075227,66503.0,66502.0,0.12028208]
["bitfinex-derivatives","BTCF0:USTF0",1729680606754,0.245227,66503.0,66502.0,0.12028208]
["bitfinex-derivatives","BTCF0:USTF0",1729680608354,0.245227,66503.0,66502.0,0.1477984]
["bitfinex-derivatives","BTCF0:USTF0",1729680609146,0.245227,66503.0,66502.0,0.10274132]
["bitfinex-derivatives","BTCF0:USTF0",1729680609447,0.245227,66503.0,66502.0,0.14780205]
["bitfinex-derivatives","BTCF0:USTF0",1729680609646,0.245227,66503.0,66502.0,0.02751632]
["bitfinex-derivatives","BTCF0:USTF0",1729680609850,0.245227,66503.0,66499.0,0.1352934]
["bitfinex-derivatives","BTCF0:USTF0",1729680610053,0.245229,66500.0,66499.0,0.1352934]
["bitfinex-derivatives","BTCF0:USTF0",1729680610258,0.245229,66500.0,66499.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729680610640,0.29240294,66500.0,66499.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729680610845,0.33303346,66500.0,66499.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729680612752,0.33303346,66500.0,66499.0,0.10246346]
["bitfinex-derivatives","BTCF0:USTF0",1729680614945,0.38670274,66500.0,66499.0,0.10246346]
["bitfinex-derivatives","BTCF0:USTF0",1729680615254,0.21670274,66500.0,66499.0,0.10246346]
["bitfinex-derivatives","BTCF0:USTF0",1729680615457,0.21670528,66500.0,66499.0,0.27246346]
["bitfinex-derivatives","BTCF0:USTF0",1729680615759,0.11585952,66500.0,66499.0,0.27246346]
["bitfinex-derivatives","BTCF0:USTF0",1729680615968,0.15006704,66510.0,66509.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729680616261,0.1228476,66510.0,66509.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729680616945,0.17705888,66510.0,66509.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729680617255,0.1228476,66510.0,66509.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729680617748,0.075218,66510.0,66509.0,0.28346745]
["bitfinex-derivatives","BTCF0:USTF0",1729680619155,0.075218,66510.0,66509.0,0.31075893]
["bitfinex-derivatives","BTCF0:USTF0",1729680619945,0.075212,66515.0,66509.0,0.19755471]
["bitfinex-derivatives","BTCF0:USTF0",1729680620161,0.075212,66515.0,66514.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729680620358,0.245212,66515.0,66514.0,0.17025723]
["bitfinex-derivatives","BTCF0:USTF0",1729680621162,0.245212,66515.0,66514.0,0.17004116]
["bitfinex-derivatives","BTCF0:USTF0",1729680622360,0.245212,66515.0,66514.0,0.24509127]
["bitfinex-derivatives","BTCF0:USTF0",1729680623250,0.245212,66515.0,66514.0,0.2726212]
["bitfinex-derivatives","BTCF0:USTF0",1729680624361,0.245212,66515.0,66514.0,0.17779304]
["bitfinex-derivatives","BTCF0:USTF0",1729680625252,0.245212,66515.0,66514.0,0.10274293]
["bitfinex-derivatives","BTCF0:USTF0",1729680625958,0.245212,66515.0,66504.0,0.245984]
["bitfinex-derivatives","BTCF0:USTF0",1729680625959,0.075218,66510.0,66509.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729680626162,0.22490295,66510.0,66509.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729680626360,0.3266841,66510.0,66509.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729680626549,0.36767282,66510.0,66509.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729680627265,0.31245432,66510.0,66509.0,0.1019192]
["bitfinex-derivatives","BTCF0:USTF0",1729680627464,0.36459091,66510.0,66509.0,0.1019192]
["bitfinex-derivatives","BTCF0:USTF0",1729680628147,0.28937291,66510.0,66509.0,0.1019192]
["bitfinex-derivatives","BTCF0:USTF0",1729680628353,0.04010403,66510.0,66509.0,0.2719192]
["bitfinex-derivatives","BTCF0:USTF0",1729680628654,0.075215,66512.0,66511.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729680628855,0.11543705,66512.0,66511.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729680631357,0.16218711,66512.0,66511.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729680632057,0.16222859,66512.0,66511.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729680632854,0.075215,66512.0,66511.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729680633963,0.075215,66512.0,66511.0,0.15026511]
["bitfinex-derivatives","BTCF0:USTF0",1729680635158,0.075215,66512.0,66511.0,0.24558842]
["bitfinex-derivatives","BTCF0:USTF0",1729680636966,0.075215,66512.0,66511.0,0.15026511]
["bitfinex-derivatives","BTCF0:USTF0",1729680637470,0.075215,66512.0,66511.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729680637774,0.075215,66512.0,66511.0,0.24567051]
["bitfinex-derivatives","BTCF0:USTF0",1729680637960,0.075215,66512.0,66511.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729680638258,0.075215,66512.0,66511.0,0.15026511]
["bitfinex-derivatives","BTCF0:USTF0",1729680638461,0.075215,66512.0,66511.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729680639374,0.075215,66512.0,66511.0,0.24568562]
["bitfinex-derivatives","BTCF0:USTF0",1729680639969,0.075215,66512.0,66511.0,0.15026511]
["bitfinex-derivatives","BTCF0:USTF0",1729680640162,0.075215,66512.0,66511.0,0.24569448]
["bitfinex-derivatives","BTCF0:USTF0",1729680640863,0.11554916,66512.0,66511.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729680641071,0.16237901,66512.0,66511.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729680641377,0.16248914,66512.0,66511.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729680646159,0.21601867,66512.0,66511.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729680646772,0.16257053,66512.0,66511.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729680647076,0.21591086,66512.0,66511.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729680647761,0.075215,66512.0,66511.0,0.28509189]
["bitfinex-derivatives","BTCF0:USTF0",1729680648770,0.075215,66512.0,66511.0,0.28509358]
["bitfinex-derivatives","BTCF0:USTF0",1729680649064,0.075215,66512.0,66511.0,0.38981975]
["bitfinex-derivatives","BTCF0:USTF0",1729680649767,0.075215,66512.0,66511.0,0.28509358]
["bitfinex-derivatives","BTCF0:USTF0",1729680650277,0.075215,66512.0,66511.0,0.39509358]
["bitfinex-derivatives","BTCF0:USTF0",1729680651666,0.11,66517.0,66511.0,0.52752199]
["bitfinex-derivatives","BTCF0:USTF0",1729680651868,0.075214,66515.0,66514.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729680652074,0.075214,66515.0,66514.0,0.28508958]
["bitfinex-derivatives","BTCF0:USTF0",1729680654970,0.185214,66515.0,66514.0,0.1709602]
["bitfinex-derivatives","BTCF0:USTF0",1729680655882,0.27330659,66515.0,66514.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729680658384,0.27354631,66515.0,66514.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729680659770,0.32758707,66515.0,66514.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729680661581,0.075218,66512.0,66511.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729680661781,0.28144909,66512.0,66511.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729680662276,0.38294738,66512.0,66511.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729680662479,0.49294738,66512.0,66511.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729680662880,0.185218,66512.0,66511.0,0.41606705]
["bitfinex-derivatives","BTCF0:USTF0",1729680663273,0.075218,66512.0,66511.0,0.41606705]
["bitfinex-derivatives","BTCF0:USTF0",1729680663581,0.075218,66512.0,66511.0,0.41603812]
["bitfinex-derivatives","BTCF0:USTF0",1729680665578,0.075218,66512.0,66511.0,0.28413425]
["bitfinex-derivatives","BTCF0:USTF0",1729680666879,0.075218,66512.0,66511.0,0.38949014]
["bitfinex-derivatives","BTCF0:USTF0",1729680667281,0.075218,66512.0,66511.0,0.28413425]
["bitfinex-derivatives","BTCF0:USTF0",1729680668286,0.075218,66512.0,66511.0,0.28402872]
["bitfinex-derivatives","BTCF0:USTF0",1729680670883,0.075218,66512.0,66509.0,0.0267052]
["bitfinex-derivatives","BTCF0:USTF0",1729680670884,0.075218,66510.0,66509.0,0.0267052]
["bitfinex-derivatives","BTCF0:USTF0",1729680671070,0.185218,66512.0,66499.0,0.09030833]
["bitfinex-derivatives","BTCF0:USTF0",1729680671071,0.1409,66511.0,66499.0,0.09030833]
["bitfinex-derivatives","BTCF0:USTF0",1729680671271,0.075229,66500.0,66499.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729680671471,0.075229,66500.0,66499.0,0.28084216]
["bitfinex-derivatives","BTCF0:USTF0",1729680672775,0.075229,66500.0,66499.0,0.17084216]
["bitfinex-derivatives","BTCF0:USTF0",1729680673184,0.075229,66500.0,66499.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729680673580,0.075229,66500.0,66498.0,0.02741062]
["bitfinex-derivatives","BTCF0:USTF0",1729680673781,0.075229,66500.0,66493.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729680673782,0.18523,66499.0,66493.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729680674089,0.18523,66499.0,66498.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729680675582,0.18523,66499.0,66493.0,0.20030833]
["bitfinex-derivatives","BTCF0:USTF0",1729680675777,0.075234,66496.0,66495.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729680678187,0.185234,66496.0,66495.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729680678685,0.185234,66496.0,66492.0,0.18403179]
["bitfinex-derivatives","BTCF0:USTF0",1729680678686,0.075237,66493.0,66492.0,0.07403179]
["bitfinex-derivatives","BTCF0:USTF0",1729680678983,0.075237,66493.0,66492.0,0.14926979]
["bitfinex-derivatives","BTCF0:USTF0",1729680681181,0.185237,66493.0,66492.0,0.14926979]
["bitfinex-derivatives","BTCF0:USTF0",1729680682092,0.185237,66493.0,66492.0,0.07403179]
["bitfinex-derivatives","BTCF0:USTF0",1729680682276,0.185237,66493.0,66492.0,0.02723179]
["bitfinex-derivatives","BTCF0:USTF0",1729680682478,0.185237,66493.0,66489.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729680682684,0.18524,66490.0,66489.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729680683093,0.18524,66490.0,66483.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1729680683094,0.075247,66487.0,66483.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1729680683291,0.185247,66484.0,66483.0,0.07114412]
["bitfinex-derivatives","BTCF0:USTF0",1729680683490,0.185247,66484.0,66476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729680683491,0.075255,66477.0,66476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729680683793,0.185255,66477.0,66476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729680684585,0.185255,66477.0,66476.0,0.02703657]
["bitfinex-derivatives","BTCF0:USTF0",1729680684783,0.185255,66477.0,66476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729680684994,0.185255,66477.0,66476.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1729680685192,0.075255,66477.0,66476.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1729680687482,0.075255,66477.0,66476.0,0.10280485]
["bitfinex-derivatives","BTCF0:USTF0",1729680687887,0.075251,66483.0,66482.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729680688089,0.11,66489.0,66485.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729680688090,0.075247,66486.0,66485.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729680688279,0.075247,66486.0,66485.0,0.185243]
["bitfinex-derivatives","BTCF0:USTF0",1729680688884,0.075247,66486.0,66485.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729680689193,0.185247,66486.0,66485.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729680690799,0.185247,66486.0,66485.0,0.10185637]
["bitfinex-derivatives","BTCF0:USTF0",1729680691591,0.185247,66486.0,66483.0,0.11090471]
["bitfinex-derivatives","BTCF0:USTF0",1729680691783,0.185247,66484.0,66483.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729680691977,0.185247,66484.0,66483.0,0.07855398]
["bitfinex-derivatives","BTCF0:USTF0",1729680692589,0.185247,66484.0,66483.0,0.21368902]
["bitfinex-derivatives","BTCF0:USTF0",1729680692793,0.185247,66484.0,66483.0,0.15380198]
["bitfinex-derivatives","BTCF0:USTF0",1729680693093,0.075249,66482.0,66481.0,0.05988699]
["bitfinex-derivatives","BTCF0:USTF0",1729680693287,0.11,66484.0,66479.0,0.13513899]
["bitfinex-derivatives","BTCF0:USTF0",1729680693288,0.075251,66480.0,66479.0,0.13513899]
["bitfinex-derivatives","BTCF0:USTF0",1729680693592,0.075251,66480.0,66479.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729680693984,0.075251,66480.0,66479.0,0.185252]
["bitfinex-derivatives","BTCF0:USTF0",1729680694184,0.075251,66480.0,66479.0,0.21281953]
["bitfinex-derivatives","BTCF0:USTF0",1729680695379,0.075251,66480.0,66479.0,0.30847868]
["bitfinex-derivatives","BTCF0:USTF0",1729680695590,0.075251,66480.0,66479.0,0.21281953]
["bitfinex-derivatives","BTCF0:USTF0",1729680696591,0.075251,66480.0,66479.0,0.30854077]
["bitfinex-derivatives","BTCF0:USTF0",1729680696782,0.075251,66480.0,66479.0,0.21281953]
["bitfinex-derivatives","BTCF0:USTF0",1729680697291,0.075251,66480.0,66479.0,0.30853692]
["bitfinex-derivatives","BTCF0:USTF0",1729680700991,0.075251,66480.0,66479.0,0.21281953]
["bitfinex-derivatives","BTCF0:USTF0",1729680705598,0.075238,66492.0,66479.0,0.13756753]
["bitfinex-derivatives","BTCF0:USTF0",1729680705899,0.075247,66487.0,66486.0,0.185242]
["bitfinex-derivatives","BTCF0:USTF0",1729680707493,0.075247,66487.0,66486.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729680707893,0.11499663,66487.0,66486.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729680711302,0.11499663,66487.0,66486.0,0.10271524]
["bitfinex-derivatives","BTCF0:USTF0",1729680712603,0.11499663,66487.0,66486.0,0.02747324]
["bitfinex-derivatives","BTCF0:USTF0",1729680712796,0.16116208,66487.0,66483.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729680713002,0.185247,66484.0,66483.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729680713191,0.22499663,66484.0,66483.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729680714904,0.11499863,66482.0,66481.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729680715099,0.075255,66479.0,66478.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729680715402,0.075255,66479.0,66476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729680715403,0.075255,66477.0,66476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729680715605,0.22500463,66477.0,66476.0,0.02778385]
["bitfinex-derivatives","BTCF0:USTF0",1729680716103,0.185255,66477.0,66476.0,0.31416712]
["bitfinex-derivatives","BTCF0:USTF0",1729680717005,0.185255,66477.0,66476.0,0.31412372]
["bitfinex-derivatives","BTCF0:USTF0",1729680717506,0.075255,66477.0,66476.0,0.31412372]
["bitfinex-derivatives","BTCF0:USTF0",1729680719497,0.075255,66477.0,66476.0,0.10303985]
["bitfinex-derivatives","BTCF0:USTF0",1729680720112,0.075255,66477.0,66476.0,0.21781075]
["bitfinex-derivatives","BTCF0:USTF0",1729680720413,0.075255,66477.0,66476.0,0.42409815]
["bitfinex-derivatives","BTCF0:USTF0",1729680722216,0.075255,66477.0,66476.0,0.19932725]
["bitfinex-derivatives","BTCF0:USTF0",1729680722506,0.075255,66477.0,66476.0,0.30932725]
["bitfinex-derivatives","BTCF0:USTF0",1729680722708,0.075255,66477.0,66476.0,0.21303985]
["bitfinex-derivatives","BTCF0:USTF0",1729680725199,0.052,66485.0,66476.0,0.21303985]
["bitfinex-derivatives","BTCF0:USTF0",1729680725404,0.185253,66480.0,66479.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729680726802,0.075253,66480.0,66479.0,0.28625247]
["bitfinex-derivatives","BTCF0:USTF0",1729680727408,0.075253,66480.0,66479.0,0.39625247]
["bitfinex-derivatives","BTCF0:USTF0",1729680728200,0.18525,66483.0,66482.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729680728406,0.07525,66483.0,66482.0,0.185249]
["bitfinex-derivatives","BTCF0:USTF0",1729680728606,0.075244,66490.0,66489.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729680729017,0.185244,66490.0,66489.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729680730713,0.075246,66487.0,66486.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729680730919,0.185246,66487.0,66486.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729680731815,0.22519047,66487.0,66486.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729680734420,0.22519047,66487.0,66484.0,0.02400006]
["bitfinex-derivatives","BTCF0:USTF0",1729680734421,0.075246,66485.0,66484.0,0.02400006]
["bitfinex-derivatives","BTCF0:USTF0",1729680734619,0.03994447,66485.0,66483.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729680734811,0.22519147,66484.0,66483.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729680736320,0.27151265,66484.0,66483.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729680738331,0.185247,66484.0,66483.0,0.28558509]
["bitfinex-derivatives","BTCF0:USTF0",1729680741515,0.185247,66484.0,66483.0,0.31028201]
["bitfinex-derivatives","BTCF0:USTF0",1729680745429,0.185247,66484.0,66483.0,0.31024746]
["bitfinex-derivatives","BTCF0:USTF0",1729680746325,0.32456006,66484.0,66483.0,0.09994392]
["bitfinex-derivatives","BTCF0:USTF0",1729680750036,0.27168108,66484.0,66483.0,0.09994392]
["bitfinex-derivatives","BTCF0:USTF0",1729680753336,0.27168108,66484.0,66483.0,0.31020839]
["bitfinex-derivatives","BTCF0:USTF0",1729680753337,0.185247,66484.0,66483.0,0.31020839]
["bitfinex-derivatives","BTCF0:USTF0",1729680759741,0.185247,66484.0,66483.0,0.31063936]
["bitfinex-derivatives","BTCF0:USTF0",1729680760146,0.185247,66484.0,66483.0,0.31063881]
["bitfinex-derivatives","BTCF0:USTF0",1729680761348,0.32398135,66484.0,66483.0,0.09994392]
["bitfinex-derivatives","BTCF0:USTF0",1729680764651,0.32441146,66484.0,66483.0,0.09994392]
["bitfinex-derivatives","BTCF0:USTF0",1729680768345,0.32441146,66484.0,66483.0,0.31042349]
["bitfinex-derivatives","BTCF0:USTF0",1729680768346,0.185247,66484.0,66483.0,0.31042349]
["bitfinex-derivatives","BTCF0:USTF0",1729680776451,0.185247,66484.0,66483.0,0.19595906]
["bitfinex-derivatives","BTCF0:USTF0",1729680777950,0.075247,66484.0,66483.0,0.19595906]
["bitfinex-derivatives","BTCF0:USTF0",1729680778763,0.075247,66484.0,66483.0,0.19583384]
["bitfinex-derivatives","BTCF0:USTF0",1729680779553,0.075247,66484.0,66483.0,0.27110336]
["bitfinex-derivatives","BTCF0:USTF0",1729680779864,0.075247,66484.0,66483.0,0.27110261]
["bitfinex-derivatives","BTCF0:USTF0",1729680780065,0.075247,66484.0,66483.0,0.17521269]
["bitfinex-derivatives","BTCF0:USTF0",1729680780254,0.075247,66484.0,66483.0,0.02469692]
["bitfinex-derivatives","BTCF0:USTF0",1729680780454,0.11,66487.0,66482.0,0.07526877]
["bitfinex-derivatives","BTCF0:USTF0",1729680780754,0.075243,66488.0,66482.0,0.15051677]
["bitfinex-derivatives","BTCF0:USTF0",1729680780755,0.185248,66483.0,66482.0,0.15051677]
["bitfinex-derivatives","BTCF0:USTF0",1729680780964,0.185248,66483.0,66482.0,0.17517241]
["bitfinex-derivatives","BTCF0:USTF0",1729680783563,0.22509511,66483.0,66482.0,0.09990364]
["bitfinex-derivatives","BTCF0:USTF0",1729680784560,0.2713629,66483.0,66482.0,0.09990364]
["bitfinex-derivatives","BTCF0:USTF0",1729680787155,0.185248,66483.0,66482.0,0.09990364]
["bitfinex-derivatives","BTCF0:USTF0",1729680787356,0.27147543,66483.0,66482.0,0.09990364]
["bitfinex-derivatives","BTCF0:USTF0",1729680791353,0.185248,66483.0,66482.0,0.3105183]
["bitfinex-derivatives","BTCF0:USTF0",1729680796457,0.185248,66483.0,66482.0,0.31048595]
["bitfinex-derivatives","BTCF0:USTF0",1729680797664,0.185248,66483.0,66482.0,0.09990364]
["bitfinex-derivatives","BTCF0:USTF0",1729680800567,0.075255,66480.0,66476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729680800761,0.11,66477.0,66476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729680801584,0.185255,66477.0,66476.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1729680802869,0.185255,66477.0,66476.0,0.09989112]
["bitfinex-derivatives","BTCF0:USTF0",1729680803069,0.295255,66477.0,66476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729680803269,0.33488922,66477.0,66476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729680803575,0.33488922,66477.0,66464.0,0.124769]
["bitfinex-derivatives","BTCF0:USTF0",1729680803576,0.075268,66465.0,66464.0,0.124769]
["bitfinex-derivatives","BTCF0:USTF0",1729680804880,0.075268,66465.0,66464.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1729680805267,0.075268,66465.0,66464.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1729680806374,0.03007617,66465.0,66464.0,0.33619571]
["bitfinex-derivatives","BTCF0:USTF0",1729680806570,0.075268,66465.0,66464.0,0.33619571]
["bitfinex-derivatives","BTCF0:USTF0",1729680810285,0.075268,66465.0,66464.0,0.1865626]
["bitfinex-derivatives","BTCF0:USTF0",1729680810491,0.185268,66465.0,66464.0,0.09600198]
["bitfinex-derivatives","BTCF0:USTF0",1729680810784,0.185268,66465.0,66463.0,0.02529086]
["bitfinex-derivatives","BTCF0:USTF0",1729680810785,0.07527,66464.0,66463.0,0.10038699]
["bitfinex-derivatives","BTCF0:USTF0",1729680810979,0.18527,66464.0,66463.0,0.196675]
["bitfinex-derivatives","BTCF0:USTF0",1729680811280,0.18527,66464.0,66463.0,0.02529086]
["bitfinex-derivatives","BTCF0:USTF0",1729680811484,0.29527,66464.0,66463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729680812676,0.18527,66464.0,66463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729680812985,0.29527,66464.0,66463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729680813184,0.18527,66464.0,66463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729680820691,0.18527,66464.0,66463.0,0.06019944]
["bitfinex-derivatives","BTCF0:USTF0",1729680820692,0.29527,66464.0,66463.0,0.06019944]
["bitfinex-derivatives","BTCF0:USTF0",1729680820886,0.29527,66464.0,66463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729680825186,0.18527,66464.0,66463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729680825583,0.29527,66464.0,66463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729680828799,0.29527,66464.0,66463.0,0.17154538]
["bitfinex-derivatives","BTCF0:USTF0",1729680828987,0.18527,66464.0,66463.0,0.07529613]
["bitfinex-derivatives","BTCF0:USTF0",1729680829293,0.29527,66464.0,66463.0,0.17163662]
["bitfinex-derivatives","BTCF0:USTF0",1729680829505,0.29527,66464.0,66463.0,0.09654049]
["bitfinex-derivatives","BTCF0:USTF0",1729680829805,0.29527,66464.0,66463.0,0.17163424]
["bitfinex-derivatives","BTCF0:USTF0",1729680830105,0.29527,66464.0,66463.0,0.09654049]
["bitfinex-derivatives","BTCF0:USTF0",1729680830685,0.29527,66464.0,66463.0,0.07531861]
["bitfinex-derivatives","BTCF0:USTF0",1729680830890,0.29527,66464.0,66463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729680831084,0.29527,66464.0,66463.0,0.07531861]
["bitfinex-derivatives","BTCF0:USTF0",1729680832093,0.29527,66464.0,66463.0,0.09671908]
["bitfinex-derivatives","BTCF0:USTF0",1729680833990,0.29527,66464.0,66463.0,0.09678529]
["bitfinex-derivatives","BTCF0:USTF0",1729680836499,0.33446043,66464.0,66463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729680837094,0.44446043,66464.0,66452.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1729680837297,0.44446043,66464.0,66447.0,0.06019174]
["bitfinex-derivatives","BTCF0:USTF0",1729680837298,0.075284,66451.0,66450.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729680837511,0.075279,66458.0,66457.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729680837695,0.075273,66461.0,66460.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729680837895,0.11,66466.0,66460.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729680838202,0.185269,66465.0,66464.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729680838406,0.03930606,66465.0,66464.0,0.185268]
["bitfinex-derivatives","BTCF0:USTF0",1729680838603,0.075259,66474.0,66473.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729680838809,0.075253,66479.0,66478.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729680838993,0.14994691,66497.0,66477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729680839198,0.18525,66482.0,66481.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729680841623,0.07525,66482.0,66481.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729680842600,0.18525,66482.0,66481.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729680844500,0.18525,66482.0,66481.0,0.12026511]
["bitfinex-derivatives","BTCF0:USTF0",1729680844705,0.18525,66482.0,66481.0,0.14452959]
["bitfinex-derivatives","BTCF0:USTF0",1729680845410,0.18525,66482.0,66481.0,0.09951448]
["bitfinex-derivatives","BTCF0:USTF0",1729680845706,0.00096,66511.0,66481.0,0.02426448]
["bitfinex-derivatives","BTCF0:USTF0",1729680845914,0.075212,66515.0,66485.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729680845915,0.075245,66486.0,66485.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729680846103,0.075245,66486.0,66485.0,0.185244]
["bitfinex-derivatives","BTCF0:USTF0",1729680847111,0.185245,66486.0,66485.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729680849717,0.075234,66496.0,66485.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729680849911,0.075243,66490.0,66489.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1729680850212,0.185243,66490.0,66489.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729680850511,0.11,66490.0,66483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729680850815,0.075233,66497.0,66485.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729680850816,0.075246,66486.0,66485.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729680851713,0.185246,66486.0,66485.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729680853400,0.07525,66484.0,66483.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729680853602,0.07525,66481.0,66480.0,0.04499213]
["bitfinex-derivatives","BTCF0:USTF0",1729680853808,0.075251,66480.0,66479.0,0.10041503]
["bitfinex-derivatives","BTCF0:USTF0",1729680854006,0.075254,66478.0,66477.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729680854306,0.185254,66478.0,66477.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729680856621,0.075254,66478.0,66477.0,0.231855]
["bitfinex-derivatives","BTCF0:USTF0",1729680856806,0.075249,66484.0,66483.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729680858315,0.075253,66480.0,66479.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729680858616,0.075253,66480.0,66477.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729680858617,0.075254,66478.0,66477.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729680858817,0.185254,66478.0,66477.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729680859716,0.185254,66478.0,66477.0,0.121855]
["bitfinex-derivatives","BTCF0:USTF0",1729680860421,0.245254,66478.0,66477.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729680860824,0.075269,66465.0,66464.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729680861212,0.075269,66465.0,66462.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1729680861407,0.075269,66465.0,66461.0,0.04855685]
["bitfinex-derivatives","BTCF0:USTF0",1729680861408,0.075272,66462.0,66461.0,0.00225685]
["bitfinex-derivatives","BTCF0:USTF0",1729680861613,0.075273,66461.0,66460.0,0.04494855]
["bitfinex-derivatives","BTCF0:USTF0",1729680863211,0.075281,66454.0,66453.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729680863419,0.245281,66454.0,66453.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729680863614,0.32803786,66454.0,66453.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729680863929,0.37866853,66454.0,66453.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729680864626,0.37866853,66454.0,66453.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1729680866621,0.32803786,66454.0,66453.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1729680866815,0.37872159,66454.0,66453.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1729680867726,0.20008153,66454.0,66453.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1729680867922,0.17,66454.0,66453.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1729680868322,0.245281,66454.0,66453.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1729680869225,0.245281,66454.0,66453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729680871529,0.245281,66454.0,66453.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1729680872528,0.245281,66454.0,66453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729680872834,0.245281,66454.0,66453.0,0.04693612]
["bitfinex-derivatives","BTCF0:USTF0",1729680873534,0.245281,66454.0,66453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729680873717,0.075273,66461.0,66450.0,0.13519497]
["bitfinex-derivatives","BTCF0:USTF0",1729680873718,0.075284,66451.0,66450.0,0.13519497]
["bitfinex-derivatives","BTCF0:USTF0",1729680873924,0.075284,66451.0,66450.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729680874239,0.075287,66449.0,66448.0,0.15020226]
["bitfinex-derivatives","BTCF0:USTF0",1729680874553,0.075287,66449.0,66448.0,0.24671708]
["bitfinex-derivatives","BTCF0:USTF0",1729680874554,0.245287,66449.0,66448.0,0.24671708]
["bitfinex-derivatives","BTCF0:USTF0",1729680874723,0.245287,66449.0,66448.0,0.15020226]
["bitfinex-derivatives","BTCF0:USTF0",1729680874930,0.075287,66449.0,66448.0,0.15020226]
["bitfinex-derivatives","BTCF0:USTF0",1729680875530,0.075287,66449.0,66448.0,0.24673839]
["bitfinex-derivatives","BTCF0:USTF0",1729680876631,0.075287,66449.0,66448.0,0.17182413]
["bitfinex-derivatives","BTCF0:USTF0",1729680877426,0.075287,66449.0,66448.0,0.24675375]
["bitfinex-derivatives","BTCF0:USTF0",1729680877731,0.075283,66452.0,66451.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729680880124,0.075283,66452.0,66451.0,0.15022062]
["bitfinex-derivatives","BTCF0:USTF0",1729680882440,0.075283,66452.0,66451.0,0.24668017]
["bitfinex-derivatives","BTCF0:USTF0",1729680882829,0.075283,66452.0,66451.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729680890742,0.075283,66452.0,66451.0,0.28732653]
["bitfinex-derivatives","BTCF0:USTF0",1729680892637,0.245283,66452.0,66451.0,0.28732653]
["bitfinex-derivatives","BTCF0:USTF0",1729680893550,0.245283,66452.0,66451.0,0.21204253]
["bitfinex-derivatives","BTCF0:USTF0",1729680896344,0.185283,66452.0,66451.0,0.21225628]
["bitfinex-derivatives","BTCF0:USTF0",1729680898546,0.185283,66452.0,66451.0,0.21245251]
["bitfinex-derivatives","BTCF0:USTF0",1729680898749,0.185283,66452.0,66451.0,0.18706692]
["bitfinex-derivatives","BTCF0:USTF0",1729680898945,0.185283,66452.0,66451.0,0.09673642]
["bitfinex-derivatives","BTCF0:USTF0",1729680900245,0.245283,66452.0,66451.0,0.09673642]
["bitfinex-derivatives","BTCF0:USTF0",1729680902653,0.696723,66452.0,66450.0,0.07524349]
["bitfinex-derivatives","BTCF0:USTF0",1729680902856,0.075284,66451.0,66450.0,0.07524349]
["bitfinex-derivatives","BTCF0:USTF0",1729680903356,0.075285,66450.0,66449.0,0.07524349]
["bitfinex-derivatives","BTCF0:USTF0",1729680903551,0.245285,66450.0,66449.0,0.07524349]
["bitfinex-derivatives","BTCF0:USTF0",1729680903750,0.245285,66450.0,66444.0,0.09029218]
["bitfinex-derivatives","BTCF0:USTF0",1729680903751,0.075287,66449.0,66444.0,0.09029218]
["bitfinex-derivatives","BTCF0:USTF0",1729680903955,0.245291,66445.0,66444.0,0.09029218]
["bitfinex-derivatives","BTCF0:USTF0",1729680904152,0.245291,66445.0,66436.0,0.10487996]
["bitfinex-derivatives","BTCF0:USTF0",1729680904153,0.345371,66445.0,66436.0,0.10487996]
["bitfinex-derivatives","BTCF0:USTF0",1729680904354,0.075305,66433.0,66432.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729680904578,0.245305,66433.0,66432.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729680904754,0.245305,66433.0,66432.0,0.10051127]
["bitfinex-derivatives","BTCF0:USTF0",1729680905251,0.075292,66444.0,66432.0,0.13900816]
["bitfinex-derivatives","BTCF0:USTF0",1729680905452,0.075293,66446.0,66445.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729680905654,0.075269,66465.0,66444.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1729680905843,0.075282,66455.0,66454.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729680906045,0.075282,66455.0,66452.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729680906046,0.075277,66458.0,66457.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729680906247,0.07527,66464.0,66463.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729680906659,0.11624238,66464.0,66463.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729680907543,0.11624238,66464.0,66458.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1729680907746,0.245275,66461.0,66460.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729680908045,0.075275,66459.0,66458.0,0.168576]
["bitfinex-derivatives","BTCF0:USTF0",1729680908960,0.11666006,66459.0,66458.0,0.168576]
["bitfinex-derivatives","BTCF0:USTF0",1729680909146,0.11675069,66459.0,66458.0,0.168576]
["bitfinex-derivatives","BTCF0:USTF0",1729680910256,0.075275,66459.0,66458.0,0.168576]
["bitfinex-derivatives","BTCF0:USTF0",1729680910657,0.11671084,66459.0,66458.0,0.168576]
["bitfinex-derivatives","BTCF0:USTF0",1729680911160,0.075275,66459.0,66458.0,0.168576]
["bitfinex-derivatives","BTCF0:USTF0",1729680916966,0.075264,66470.0,66458.0,0.338576]
["bitfinex-derivatives","BTCF0:USTF0",1729680917168,0.07527,66466.0,66465.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729680919570,0.07527,66466.0,66462.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729680919571,0.075273,66463.0,66462.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729680919754,0.245273,66463.0,66462.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729680920569,0.33523727,66463.0,66462.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729680922665,0.33523727,66463.0,66458.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1729680922666,0.25996427,66463.0,66458.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1729680922873,0.075275,66460.0,66459.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729680923372,0.16491518,66460.0,66459.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729680923774,0.21975566,66460.0,66459.0,0.03460363]
["bitfinex-derivatives","BTCF0:USTF0",1729680926967,0.16491518,66460.0,66459.0,0.03460363]
["bitfinex-derivatives","BTCF0:USTF0",1729680927664,0.16450701,66460.0,66459.0,0.03460363]
["bitfinex-derivatives","BTCF0:USTF0",1729680928362,0.075275,66459.0,66458.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729680928564,0.075275,66459.0,66458.0,0.13972086]
["bitfinex-derivatives","BTCF0:USTF0",1729680930364,0.075275,66459.0,66458.0,0.09462086]
["bitfinex-derivatives","BTCF0:USTF0",1729680930568,0.0469,66459.0,66458.0,0.06005581]
["bitfinex-derivatives","BTCF0:USTF0",1729680930863,0.075282,66453.0,66452.0,0.02454704]
["bitfinex-derivatives","BTCF0:USTF0",1729680931071,0.245282,66453.0,66452.0,0.09507314]
["bitfinex-derivatives","BTCF0:USTF0",1729680933071,0.075282,66453.0,66452.0,0.09507314]
["bitfinex-derivatives","BTCF0:USTF0",1729680933382,0.245282,66453.0,66452.0,0.09507314]
["bitfinex-derivatives","BTCF0:USTF0",1729680935571,0.075285,66450.0,66449.0,0.02501172]
["bitfinex-derivatives","BTCF0:USTF0",1729680935772,0.075285,66450.0,66446.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1729680935973,0.075285,66450.0,66449.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729680936980,0.1465478,66469.0,66449.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729680937175,0.1465478,66469.0,66446.0,0.07188954]
["bitfinex-derivatives","BTCF0:USTF0",1729680937176,0.075279,66458.0,66457.0,0.245276]
["bitfinex-derivatives","BTCF0:USTF0",1729680937372,0.11618504,66458.0,66457.0,0.245276]
["bitfinex-derivatives","BTCF0:USTF0",1729680938272,0.075279,66458.0,66457.0,0.245276]
["bitfinex-derivatives","BTCF0:USTF0",1729680941580,0.075279,66458.0,66457.0,0.00470771]
["bitfinex-derivatives","BTCF0:USTF0",1729680941581,0.17,66458.0,66457.0,0.00470771]
["bitfinex-derivatives","BTCF0:USTF0",1729680941786,0.17,66458.0,66455.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1729680941787,0.075279,66456.0,66455.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1729680941971,0.116334,66456.0,66455.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1729680943384,0.116334,66456.0,66455.0,0.02446536]
["bitfinex-derivatives","BTCF0:USTF0",1729680943579,0.075282,66453.0,66452.0,0.15049206]
["bitfinex-derivatives","BTCF0:USTF0",1729680943781,0.075282,66453.0,66452.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729680944086,0.17,66454.0,66450.0,0.15049406]
["bitfinex-derivatives","BTCF0:USTF0",1729680944382,0.075284,66451.0,66450.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729680944683,0.075284,66451.0,66450.0,0.24560022]
["bitfinex-derivatives","BTCF0:USTF0",1729680944879,0.075284,66451.0,66450.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729680945181,0.075284,66451.0,66450.0,0.245806]
["bitfinex-derivatives","BTCF0:USTF0",1729680945383,0.075284,66451.0,66450.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729680945571,0.075284,66451.0,66450.0,0.15048337]
["bitfinex-derivatives","BTCF0:USTF0",1729680945776,0.075284,66451.0,66450.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729680946184,0.075284,66451.0,66450.0,0.24579223]
["bitfinex-derivatives","BTCF0:USTF0",1729680946380,0.075284,66451.0,66450.0,0.15048337]
["bitfinex-derivatives","BTCF0:USTF0",1729680946586,0.075284,66451.0,66450.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729680949380,0.075284,66451.0,66450.0,0.15048337]
["bitfinex-derivatives","BTCF0:USTF0",1729680949680,0.075284,66451.0,66450.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729680949890,0.075284,66451.0,66450.0,0.15048337]
["bitfinex-derivatives","BTCF0:USTF0",1729680950588,0.075284,66451.0,66450.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729680955192,0.075284,66451.0,66450.0,0.0799932]
["bitfinex-derivatives","BTCF0:USTF0",1729680955690,0.075284,66451.0,66450.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729680956896,0.075284,66451.0,66450.0,0.0799932]
["bitfinex-derivatives","BTCF0:USTF0",1729680957102,0.075284,66451.0,66450.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729680958699,0.075284,66451.0,66450.0,0.28423386]
["bitfinex-derivatives","BTCF0:USTF0",1729680959100,0.03008258,66451.0,66450.0,0.52146813]
["bitfinex-derivatives","BTCF0:USTF0",1729680959294,0.075279,66456.0,66450.0,0.4162556]
["bitfinex-derivatives","BTCF0:USTF0",1729680959599,0.075283,66452.0,66451.0,0.28423286]
["bitfinex-derivatives","BTCF0:USTF0",1729680961804,0.075283,66452.0,66451.0,0.38946082]
["bitfinex-derivatives","BTCF0:USTF0",1729680962105,0.075283,66452.0,66451.0,0.41573247]
["bitfinex-derivatives","BTCF0:USTF0",1729680963100,0.075283,66452.0,66451.0,0.28423286]
["bitfinex-derivatives","BTCF0:USTF0",1729680963504,0.075283,66452.0,66451.0,0.17060905]
["bitfinex-derivatives","BTCF0:USTF0",1729680964300,0.075262,66471.0,66466.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729680964487,0.075262,66471.0,66470.0,0.20028182]
["bitfinex-derivatives","BTCF0:USTF0",1729680964692,0.075262,66471.0,66470.0,0.20532505]
["bitfinex-derivatives","BTCF0:USTF0",1729680964886,0.075262,66471.0,66470.0,0.09532505]
["bitfinex-derivatives","BTCF0:USTF0",1729680965093,0.075262,66471.0,66470.0,0.20774585]
["bitfinex-derivatives","BTCF0:USTF0",1729680965300,0.075262,66471.0,66470.0,0.18560225]
["bitfinex-derivatives","BTCF0:USTF0",1729680965499,0.075262,66471.0,66470.0,0.09532505]
["bitfinex-derivatives","BTCF0:USTF0",1729680966693,0.075262,66471.0,66470.0,0.17058805]
["bitfinex-derivatives","BTCF0:USTF0",1729680967298,0.075262,66471.0,66470.0,0.34058805]
["bitfinex-derivatives","BTCF0:USTF0",1729680967489,0.075262,66471.0,66470.0,0.17058805]
["bitfinex-derivatives","BTCF0:USTF0",1729680967692,0.075262,66471.0,66470.0,0.1200133]
["bitfinex-derivatives","BTCF0:USTF0",1729680968303,0.075262,66471.0,66470.0,0.1952763]
["bitfinex-derivatives","BTCF0:USTF0",1729680968494,0.075262,66471.0,66470.0,0.19430961]
["bitfinex-derivatives","BTCF0:USTF0",1729680970308,0.075262,66471.0,66470.0,0.28458681]
["bitfinex-derivatives","BTCF0:USTF0",1729680970605,0.075262,66471.0,66470.0,0.19430961]
["bitfinex-derivatives","BTCF0:USTF0",1729680972700,0.075262,66471.0,66470.0,0.19412609]
["bitfinex-derivatives","BTCF0:USTF0",1729680973001,0.075266,66468.0,66467.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729680973205,0.245266,66468.0,66467.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729680973598,0.33479291,66468.0,66467.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729680974208,0.075266,66467.0,66466.0,0.02469131]
["bitfinex-derivatives","BTCF0:USTF0",1729680974511,0.075266,66467.0,66466.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729680975708,0.16477114,66467.0,66466.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729680977002,0.08950514,66467.0,66466.0,0.245267]
["bitfinex-derivatives","BTCF0:USTF0",1729680977399,0.16477114,66467.0,66466.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729680978014,0.28517816,66467.0,66466.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729680978318,0.21993494,66467.0,66466.0,0.03439134]
["bitfinex-derivatives","BTCF0:USTF0",1729680978510,0.21993494,66467.0,66466.0,0.20439134]
["bitfinex-derivatives","BTCF0:USTF0",1729680979800,0.11668349,66467.0,66466.0,0.20439134]
["bitfinex-derivatives","BTCF0:USTF0",1729680980005,0.11668349,66467.0,66466.0,0.03439134]
["bitfinex-derivatives","BTCF0:USTF0",1729680980207,0.075266,66467.0,66466.0,0.03439134]
["bitfinex-derivatives","BTCF0:USTF0",1729680984614,0.075266,66467.0,66466.0,0.21898722]
["bitfinex-derivatives","BTCF0:USTF0",1729680984807,0.075266,66467.0,66466.0,0.09007837]
["bitfinex-derivatives","BTCF0:USTF0",1729680985718,0.075266,66467.0,66466.0,0.16534537]
["bitfinex-derivatives","BTCF0:USTF0",1729680986223,0.075266,66467.0,66466.0,0.09007837]
["bitfinex-derivatives","BTCF0:USTF0",1729680988412,0.185266,66467.0,66466.0,0.09007837]
["bitfinex-derivatives","BTCF0:USTF0",1729680989717,0.075267,66466.0,66465.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729680989917,0.075267,66466.0,66462.0,0.204972]
["bitfinex-derivatives","BTCF0:USTF0",1729680989918,0.075271,66463.0,66462.0,0.314972]
["bitfinex-derivatives","BTCF0:USTF0",1729680995720,0.075264,66470.0,66469.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729680995721,0.075265,66470.0,66469.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729680995927,0.075265,66470.0,66469.0,0.185261]
["bitfinex-derivatives","BTCF0:USTF0",1729680996130,0.075271,66464.0,66463.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729680996431,0.185271,66464.0,66463.0,0.17016602]
["bitfinex-derivatives","BTCF0:USTF0",1729680998520,0.075272,66462.0,66461.0,0.02457085]
["bitfinex-derivatives","BTCF0:USTF0",1729680998724,0.075276,66458.0,66457.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729680998925,0.075276,66458.0,66457.0,0.10023671]
["bitfinex-derivatives","BTCF0:USTF0",1729680999128,0.075276,66458.0,66457.0,0.27079332]
["bitfinex-derivatives","BTCF0:USTF0",1729680999927,0.075276,66458.0,66457.0,0.38080365]
["bitfinex-derivatives","BTCF0:USTF0",1729681000134,0.075274,66461.0,66460.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729681000327,0.075274,66461.0,66460.0,0.35583052]
["bitfinex-derivatives","BTCF0:USTF0",1729681000516,0.075274,66461.0,66460.0,0.28065004]
["bitfinex-derivatives","BTCF0:USTF0",1729681002119,0.075264,66469.0,66460.0,0.20538004]
["bitfinex-derivatives","BTCF0:USTF0",1729681002319,0.075264,66469.0,66459.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729681002320,0.075265,66468.0,66467.0,0.17015066]
["bitfinex-derivatives","BTCF0:USTF0",1729681002526,0.075265,66468.0,66467.0,0.24541666]
["bitfinex-derivatives","BTCF0:USTF0",1729681002731,0.075265,66468.0,66467.0,0.3554043]
["bitfinex-derivatives","BTCF0:USTF0",1729681002929,0.075265,66468.0,66467.0,0.28021597]
["bitfinex-derivatives","BTCF0:USTF0",1729681004338,0.075265,66468.0,66467.0,0.185266]
["bitfinex-derivatives","BTCF0:USTF0",1729681004533,0.11650265,66468.0,66467.0,0.185266]
["bitfinex-derivatives","BTCF0:USTF0",1729681004734,0.16431542,66468.0,66467.0,0.185266]
["bitfinex-derivatives","BTCF0:USTF0",1729681005835,0.16431542,66468.0,66467.0,0.20964371]
["bitfinex-derivatives","BTCF0:USTF0",1729681011325,0.075265,66468.0,66467.0,0.30450373]
["bitfinex-derivatives","BTCF0:USTF0",1729681013143,0.075265,66468.0,66467.0,0.19450373]
["bitfinex-derivatives","BTCF0:USTF0",1729681013440,0.075265,66468.0,66467.0,0.28472326]
["bitfinex-derivatives","BTCF0:USTF0",1729681014944,0.075265,66468.0,66467.0,0.28477493]
["bitfinex-derivatives","BTCF0:USTF0",1729681015644,0.075265,66468.0,66467.0,0.1945554]
["bitfinex-derivatives","BTCF0:USTF0",1729681017154,0.075265,66468.0,66467.0,0.28478479]
["bitfinex-derivatives","BTCF0:USTF0",1729681018156,0.075265,66468.0,66467.0,0.1945554]
["bitfinex-derivatives","BTCF0:USTF0",1729681019346,0.075265,66468.0,66467.0,0.09964371]
["bitfinex-derivatives","BTCF0:USTF0",1729681026152,0.075265,66468.0,66467.0,0.02437771]
["bitfinex-derivatives","BTCF0:USTF0",1729681026447,0.075268,66467.0,66466.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729681026651,0.27468259,66467.0,66466.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729681027648,0.27465404,66467.0,66466.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729681031355,0.16465404,66467.0,66466.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729681032350,0.16467533,66467.0,66466.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729681033154,0.21939571,66467.0,66466.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729681034359,0.075268,66467.0,66466.0,0.28325476]
["bitfinex-derivatives","BTCF0:USTF0",1729681035262,0.075268,66467.0,66466.0,0.20798776]
["bitfinex-derivatives","BTCF0:USTF0",1729681037058,0.075268,66467.0,66466.0,0.20806508]
["bitfinex-derivatives","BTCF0:USTF0",1729681037059,0.075266,66467.0,66466.0,0.20806508]
["bitfinex-derivatives","BTCF0:USTF0",1729681037859,0.185266,66467.0,66466.0,0.20806508]
["bitfinex-derivatives","BTCF0:USTF0",1729681038560,0.075266,66467.0,66466.0,0.20806508]
["bitfinex-derivatives","BTCF0:USTF0",1729681039261,0.295266,66467.0,66466.0,0.09492186]
["bitfinex-derivatives","BTCF0:USTF0",1729681039674,0.075266,66467.0,66466.0,0.07526409]
["bitfinex-derivatives","BTCF0:USTF0",1729681039862,0.075266,66467.0,66465.0,0.07526409]
["bitfinex-derivatives","BTCF0:USTF0",1729681039863,0.075267,66466.0,66465.0,0.07526409]
["bitfinex-derivatives","BTCF0:USTF0",1729681040044,0.185267,66466.0,66465.0,0.17054031]
["bitfinex-derivatives","BTCF0:USTF0",1729681040553,0.075268,66465.0,66464.0,0.07526409]
["bitfinex-derivatives","BTCF0:USTF0",1729681040859,0.185268,66465.0,66464.0,0.17052961]
["bitfinex-derivatives","BTCF0:USTF0",1729681041559,0.185268,66465.0,66464.0,0.07526409]
["bitfinex-derivatives","BTCF0:USTF0",1729681041858,0.075274,66460.0,66459.0,0.09034569]
["bitfinex-derivatives","BTCF0:USTF0",1729681042950,0.075276,66458.0,66457.0,0.17854726]
["bitfinex-derivatives","BTCF0:USTF0",1729681043456,0.075276,66458.0,66457.0,0.25382526]
["bitfinex-derivatives","BTCF0:USTF0",1729681043653,0.075272,66463.0,66462.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729681043862,0.075272,66463.0,66462.0,0.185271]
["bitfinex-derivatives","BTCF0:USTF0",1729681044560,0.185261,66472.0,66457.0,0.06854726]
["bitfinex-derivatives","BTCF0:USTF0",1729681044754,0.11,66466.0,66462.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681044959,0.11,66466.0,66460.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729681044965,0.075274,66460.0,66459.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681045765,0.075274,66460.0,66459.0,0.185275]
["bitfinex-derivatives","BTCF0:USTF0",1729681048161,0.075274,66460.0,66457.0,0.06854726]
["bitfinex-derivatives","BTCF0:USTF0",1729681048368,0.075276,66458.0,66457.0,0.06854726]
["bitfinex-derivatives","BTCF0:USTF0",1729681048969,0.075276,66458.0,66457.0,0.14381726]
["bitfinex-derivatives","BTCF0:USTF0",1729681053674,0.075265,66462.0,66458.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729681053975,0.11,66466.0,66459.0,0.20798139]
["bitfinex-derivatives","BTCF0:USTF0",1729681054165,0.11,66466.0,66457.0,0.06854726]
["bitfinex-derivatives","BTCF0:USTF0",1729681054166,0.075263,66463.0,66462.0,0.09024893]
["bitfinex-derivatives","BTCF0:USTF0",1729681054474,0.185263,66463.0,66462.0,0.18513261]
["bitfinex-derivatives","BTCF0:USTF0",1729681055367,0.075263,66463.0,66462.0,0.18513261]
["bitfinex-derivatives","BTCF0:USTF0",1729681055570,0.075263,66463.0,66462.0,0.17014768]
["bitfinex-derivatives","BTCF0:USTF0",1729681056964,0.075263,66463.0,66462.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729681057979,0.075273,66454.0,66442.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729681058276,0.075286,66443.0,66442.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729681059660,0.075286,66443.0,66442.0,0.08911349]
["bitfinex-derivatives","BTCF0:USTF0",1729681059967,0.075286,66443.0,66442.0,0.11319269]
["bitfinex-derivatives","BTCF0:USTF0",1729681060475,0.075286,66443.0,66442.0,0.0680792]
["bitfinex-derivatives","BTCF0:USTF0",1729681061460,0.075286,66443.0,66442.0,0.2533662]
["bitfinex-derivatives","BTCF0:USTF0",1729681062162,0.075286,66443.0,66442.0,0.0240792]
["bitfinex-derivatives","BTCF0:USTF0",1729681062366,0.075286,66443.0,66435.0,0.06019185]
["bitfinex-derivatives","BTCF0:USTF0",1729681062367,0.07529,66440.0,66439.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729681062569,0.07529,66440.0,66439.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1729681062872,0.07529,66440.0,66439.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681063073,0.07529,66439.0,66438.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729681063977,0.07529,66439.0,66438.0,0.1396621]
["bitfinex-derivatives","BTCF0:USTF0",1729681064174,0.07529,66439.0,66438.0,0.2149531]
["bitfinex-derivatives","BTCF0:USTF0",1729681064375,0.07529,66439.0,66438.0,0.16385687]
["bitfinex-derivatives","BTCF0:USTF0",1729681064678,0.07529,66439.0,66438.0,0.23914787]
["bitfinex-derivatives","BTCF0:USTF0",1729681065667,0.07529,66439.0,66438.0,0.16385687]
["bitfinex-derivatives","BTCF0:USTF0",1729681066680,0.07529,66439.0,66438.0,0.23914787]
["bitfinex-derivatives","BTCF0:USTF0",1729681067275,0.07529,66439.0,66438.0,0.16385687]
["bitfinex-derivatives","BTCF0:USTF0",1729681067477,0.07529,66439.0,66438.0,0.16387403]
["bitfinex-derivatives","BTCF0:USTF0",1729681069166,0.07529,66439.0,66438.0,0.23916503]
["bitfinex-derivatives","BTCF0:USTF0",1729681070877,0.07529,66439.0,66438.0,0.16387403]
["bitfinex-derivatives","BTCF0:USTF0",1729681071966,0.07529,66439.0,66438.0,0.06819477]
["bitfinex-derivatives","BTCF0:USTF0",1729681072171,0.07529,66439.0,66438.0,0.11321038]
["bitfinex-derivatives","BTCF0:USTF0",1729681072374,0.07529,66439.0,66438.0,0.06819477]
["bitfinex-derivatives","BTCF0:USTF0",1729681072768,0.07529,66439.0,66438.0,0.11321038]
["bitfinex-derivatives","BTCF0:USTF0",1729681073276,0.07529,66439.0,66438.0,0.06819477]
["bitfinex-derivatives","BTCF0:USTF0",1729681073471,0.07529,66439.0,66438.0,0.11320754]
["bitfinex-derivatives","BTCF0:USTF0",1729681074077,0.07529,66439.0,66438.0,0.11320736]
["bitfinex-derivatives","BTCF0:USTF0",1729681074481,0.18529,66439.0,66438.0,0.06819477]
["bitfinex-derivatives","BTCF0:USTF0",1729681074682,0.18529,66439.0,66438.0,0.11320736]
["bitfinex-derivatives","BTCF0:USTF0",1729681075169,0.18529,66439.0,66438.0,0.11320786]
["bitfinex-derivatives","BTCF0:USTF0",1729681075380,0.18529,66439.0,66438.0,0.11320907]
["bitfinex-derivatives","BTCF0:USTF0",1729681076490,0.18529,66439.0,66438.0,0.06819477]
["bitfinex-derivatives","BTCF0:USTF0",1729681076787,0.18529,66439.0,66438.0,0.11320785]
["bitfinex-derivatives","BTCF0:USTF0",1729681077082,0.18529,66439.0,66438.0,0.06819477]
["bitfinex-derivatives","BTCF0:USTF0",1729681077285,0.18529,66439.0,66438.0,0.1132085]
["bitfinex-derivatives","BTCF0:USTF0",1729681077672,0.18529,66439.0,66438.0,0.06819477]
["bitfinex-derivatives","BTCF0:USTF0",1729681078078,0.18529,66439.0,66438.0,0.1132085]
["bitfinex-derivatives","BTCF0:USTF0",1729681078976,0.18529,66439.0,66438.0,0.16386573]
["bitfinex-derivatives","BTCF0:USTF0",1729681079787,0.18529,66439.0,66438.0,0.14323351]
["bitfinex-derivatives","BTCF0:USTF0",1729681079987,0.18529,66439.0,66438.0,0.23903928]
["bitfinex-derivatives","BTCF0:USTF0",1729681080374,0.18529,66439.0,66438.0,0.14323351]
["bitfinex-derivatives","BTCF0:USTF0",1729681080595,0.18529,66439.0,66438.0,0.23910551]
["bitfinex-derivatives","BTCF0:USTF0",1729681080773,0.18529,66439.0,66438.0,0.23905057]
["bitfinex-derivatives","BTCF0:USTF0",1729681081289,0.18529,66439.0,66438.0,0.16401183]
["bitfinex-derivatives","BTCF0:USTF0",1729681081493,0.18529,66439.0,66438.0,0.23905751]
["bitfinex-derivatives","BTCF0:USTF0",1729681081789,0.18529,66439.0,66438.0,0.16401183]
["bitfinex-derivatives","BTCF0:USTF0",1729681082176,0.07529,66439.0,66438.0,0.16401183]
["bitfinex-derivatives","BTCF0:USTF0",1729681082484,0.18529,66439.0,66438.0,0.16401183]
["bitfinex-derivatives","BTCF0:USTF0",1729681082683,0.07529,66439.0,66438.0,0.34930283]
["bitfinex-derivatives","BTCF0:USTF0",1729681082893,0.075285,66444.0,66443.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729681083080,0.075275,66453.0,66443.0,0.37122781]
["bitfinex-derivatives","BTCF0:USTF0",1729681083385,0.075283,66448.0,66447.0,0.16533965]
["bitfinex-derivatives","BTCF0:USTF0",1729681083599,0.075283,66448.0,66447.0,0.26101455]
["bitfinex-derivatives","BTCF0:USTF0",1729681083908,0.185283,66448.0,66447.0,0.17093304]
["bitfinex-derivatives","BTCF0:USTF0",1729681084081,0.185283,66448.0,66447.0,0.09565504]
["bitfinex-derivatives","BTCF0:USTF0",1729681084591,0.18528,66448.0,66447.0,0.185433]
["bitfinex-derivatives","BTCF0:USTF0",1729681085577,0.18528,66448.0,66447.0,0.20909929]
["bitfinex-derivatives","BTCF0:USTF0",1729681085984,0.18528,66448.0,66447.0,0.30865351]
["bitfinex-derivatives","BTCF0:USTF0",1729681086386,0.07528,66448.0,66447.0,0.30865351]
["bitfinex-derivatives","BTCF0:USTF0",1729681087080,0.07528,66448.0,66447.0,0.28509257]
["bitfinex-derivatives","BTCF0:USTF0",1729681087274,0.07528,66448.0,66447.0,0.28509039]
["bitfinex-derivatives","BTCF0:USTF0",1729681087479,0.07528,66448.0,66447.0,0.19490571]
["bitfinex-derivatives","BTCF0:USTF0",1729681088189,0.07528,66448.0,66447.0,0.30846455]
["bitfinex-derivatives","BTCF0:USTF0",1729681088589,0.07528,66448.0,66447.0,0.19490571]
["bitfinex-derivatives","BTCF0:USTF0",1729681088776,0.07528,66448.0,66447.0,0.30835287]
["bitfinex-derivatives","BTCF0:USTF0",1729681089198,0.07528,66448.0,66447.0,0.19477309]
["bitfinex-derivatives","BTCF0:USTF0",1729681090587,0.07528,66448.0,66447.0,0.28499812]
["bitfinex-derivatives","BTCF0:USTF0",1729681090891,0.07528,66448.0,66447.0,0.19477309]
["bitfinex-derivatives","BTCF0:USTF0",1729681091084,0.07528,66448.0,66447.0,0.28499715]
["bitfinex-derivatives","BTCF0:USTF0",1729681091283,0.07528,66448.0,66447.0,0.19477309]
["bitfinex-derivatives","BTCF0:USTF0",1729681092383,0.07528,66448.0,66447.0,0.28499715]
["bitfinex-derivatives","BTCF0:USTF0",1729681092795,0.07528,66448.0,66447.0,0.19477309]
["bitfinex-derivatives","BTCF0:USTF0",1729681093290,0.07528,66448.0,66447.0,0.28499715]
["bitfinex-derivatives","BTCF0:USTF0",1729681093891,0.07528,66448.0,66447.0,0.19481972]
["bitfinex-derivatives","BTCF0:USTF0",1729681094194,0.07528,66448.0,66447.0,0.09955422]
["bitfinex-derivatives","BTCF0:USTF0",1729681102302,0.07528,66448.0,66447.0,0.30849035]
["bitfinex-derivatives","BTCF0:USTF0",1729681102702,0.116967,66460.0,66450.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729681102703,0.075277,66451.0,66450.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729681102905,0.17,66462.0,66456.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729681103100,0.075272,66457.0,66456.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729681103303,0.075272,66457.0,66456.0,0.1705925]
["bitfinex-derivatives","BTCF0:USTF0",1729681103602,0.075272,66457.0,66456.0,0.26079676]
["bitfinex-derivatives","BTCF0:USTF0",1729681104498,0.075272,66457.0,66456.0,0.1705925]
["bitfinex-derivatives","BTCF0:USTF0",1729681105600,0.075272,66457.0,66456.0,0.26079676]
["bitfinex-derivatives","BTCF0:USTF0",1729681105805,0.075272,66457.0,66456.0,0.1705925]
["bitfinex-derivatives","BTCF0:USTF0",1729681106302,0.185272,66457.0,66456.0,0.1705925]
["bitfinex-derivatives","BTCF0:USTF0",1729681106495,0.075272,66457.0,66456.0,0.26079676]
["bitfinex-derivatives","BTCF0:USTF0",1729681106695,0.11,66458.0,66456.0,0.26079676]
["bitfinex-derivatives","BTCF0:USTF0",1729681106896,0.11,66458.0,66457.0,0.28384798]
["bitfinex-derivatives","BTCF0:USTF0",1729681107098,0.185269,66458.0,66457.0,0.28384798]
["bitfinex-derivatives","BTCF0:USTF0",1729681107396,0.185269,66458.0,66457.0,0.26078654]
["bitfinex-derivatives","BTCF0:USTF0",1729681107597,0.185269,66458.0,66457.0,0.17032377]
["bitfinex-derivatives","BTCF0:USTF0",1729681108001,0.185269,66458.0,66457.0,0.17032191]
["bitfinex-derivatives","BTCF0:USTF0",1729681108403,0.185269,66458.0,66457.0,0.26051499]
["bitfinex-derivatives","BTCF0:USTF0",1729681108602,0.185269,66458.0,66457.0,0.17032191]
["bitfinex-derivatives","BTCF0:USTF0",1729681109196,0.185269,66458.0,66457.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729681109197,0.22625374,66458.0,66457.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729681111406,0.27384678,66458.0,66457.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729681111592,0.22625374,66458.0,66457.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729681111800,0.2739137,66458.0,66457.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729681113606,0.07527,66457.0,66456.0,0.01952801]
["bitfinex-derivatives","BTCF0:USTF0",1729681113811,0.17865543,66457.0,66448.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729681114009,0.185279,66449.0,66448.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729681114202,0.22625091,66449.0,66448.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729681115702,0.075285,66446.0,66445.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729681116001,0.11625691,66446.0,66445.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729681116407,0.11625691,66446.0,66445.0,0.185283]
["bitfinex-derivatives","BTCF0:USTF0",1729681117314,0.075285,66446.0,66445.0,0.28092347]
["bitfinex-derivatives","BTCF0:USTF0",1729681117513,0.075285,66446.0,66445.0,0.37117062]
["bitfinex-derivatives","BTCF0:USTF0",1729681119606,0.185285,66446.0,66445.0,0.09564047]
["bitfinex-derivatives","BTCF0:USTF0",1729681121706,0.075285,66446.0,66445.0,0.17092447]
["bitfinex-derivatives","BTCF0:USTF0",1729681121912,0.075285,66446.0,66445.0,0.26117162]
["bitfinex-derivatives","BTCF0:USTF0",1729681122719,0.075285,66446.0,66445.0,0.28510325]
["bitfinex-derivatives","BTCF0:USTF0",1729681123013,0.075285,66446.0,66445.0,0.17092447]
["bitfinex-derivatives","BTCF0:USTF0",1729681124208,0.075285,66446.0,66445.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729681124821,0.11,66455.0,66445.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729681125017,0.11,66455.0,66452.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681125210,0.075276,66452.0,66451.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729681129221,0.075273,66455.0,66454.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729681129921,0.075276,66452.0,66446.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1729681130125,0.075281,66447.0,66446.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1729681130425,0.075281,66447.0,66446.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729681131913,0.075281,66447.0,66446.0,0.09503094]
["bitfinex-derivatives","BTCF0:USTF0",1729681132418,0.075281,66447.0,66446.0,0.15517819]
["bitfinex-derivatives","BTCF0:USTF0",1729681138323,0.075281,66447.0,66446.0,0.26517819]
["bitfinex-derivatives","BTCF0:USTF0",1729681138523,0.075281,66447.0,66446.0,0.20503094]
["bitfinex-derivatives","BTCF0:USTF0",1729681139324,0.075281,66447.0,66446.0,0.30091441]
["bitfinex-derivatives","BTCF0:USTF0",1729681139621,0.075281,66447.0,66446.0,0.37612173]
["bitfinex-derivatives","BTCF0:USTF0",1729681139925,0.075281,66447.0,66446.0,0.37624178]
["bitfinex-derivatives","BTCF0:USTF0",1729681140626,0.075281,66447.0,66446.0,0.30103446]
["bitfinex-derivatives","BTCF0:USTF0",1729681142326,0.075281,66447.0,66446.0,0.30110057]
["bitfinex-derivatives","BTCF0:USTF0",1729681143420,0.075281,66447.0,66446.0,0.16018465]
["bitfinex-derivatives","BTCF0:USTF0",1729681143918,0.075281,66447.0,66446.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729681144116,0.075281,66447.0,66446.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729681144321,0.075281,66447.0,66446.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1729681145532,0.0461,66454.0,66446.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1729681145533,0.075278,66450.0,66449.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729681145725,0.075278,66450.0,66449.0,0.185275]
["bitfinex-derivatives","BTCF0:USTF0",1729681147432,0.16395159,66450.0,66449.0,0.185275]
["bitfinex-derivatives","BTCF0:USTF0",1729681148020,0.16395159,66450.0,66449.0,0.0343374]
["bitfinex-derivatives","BTCF0:USTF0",1729681148323,0.16395159,66450.0,66449.0,0.1096124]
["bitfinex-derivatives","BTCF0:USTF0",1729681149232,0.1639684,66450.0,66449.0,0.1096124]
["bitfinex-derivatives","BTCF0:USTF0",1729681154537,0.075278,66450.0,66449.0,0.1096124]
["bitfinex-derivatives","BTCF0:USTF0",1729681156437,0.075278,66450.0,66449.0,0.22311231]
["bitfinex-derivatives","BTCF0:USTF0",1729681158232,0.075278,66450.0,66449.0,0.18877491]
["bitfinex-derivatives","BTCF0:USTF0",1729681158751,0.075278,66450.0,66449.0,0.18885951]
["bitfinex-derivatives","BTCF0:USTF0",1729681159145,0.075278,66450.0,66449.0,0.28415437]
["bitfinex-derivatives","BTCF0:USTF0",1729681162637,0.075278,66450.0,66449.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729681163445,0.185278,66450.0,66449.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729681165648,0.185285,66450.0,66449.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729681169545,0.075285,66450.0,66449.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729681170154,0.185285,66450.0,66449.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729681170350,0.075285,66450.0,66449.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729681171153,0.11601076,66450.0,66449.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729681171455,0.075285,66450.0,66449.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729681172355,0.11601281,66450.0,66449.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729681176455,0.075285,66450.0,66449.0,0.28481917]
["bitfinex-derivatives","BTCF0:USTF0",1729681178158,0.075285,66450.0,66449.0,0.17087164]
["bitfinex-derivatives","BTCF0:USTF0",1729681178359,0.185285,66450.0,66449.0,0.17087164]
["bitfinex-derivatives","BTCF0:USTF0",1729681184456,0.22582932,66450.0,66449.0,0.17087164]
["bitfinex-derivatives","BTCF0:USTF0",1729681184659,0.22582932,66450.0,66449.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729681187452,0.15053451,66450.0,66444.0,0.01978033]
["bitfinex-derivatives","BTCF0:USTF0",1729681187651,0.13492638,66454.0,66438.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1729681187652,0.075298,66439.0,66438.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1729681187869,0.075298,66439.0,66438.0,0.2556319]
["bitfinex-derivatives","BTCF0:USTF0",1729681187870,0.04053451,66439.0,66438.0,0.2556319]
["bitfinex-derivatives","BTCF0:USTF0",1729681188071,0.11583251,66439.0,66438.0,0.2556319]
["bitfinex-derivatives","BTCF0:USTF0",1729681188566,0.04053451,66439.0,66438.0,0.2556319]
["bitfinex-derivatives","BTCF0:USTF0",1729681189758,0.11583251,66439.0,66438.0,0.2556319]
["bitfinex-derivatives","BTCF0:USTF0",1729681190355,0.075298,66439.0,66438.0,0.2556319]
["bitfinex-derivatives","BTCF0:USTF0",1729681191568,0.075298,66439.0,66438.0,0.35163485]
["bitfinex-derivatives","BTCF0:USTF0",1729681194973,0.075298,66439.0,66438.0,0.44202785]
["bitfinex-derivatives","BTCF0:USTF0",1729681199072,0.075298,66439.0,66438.0,0.35163485]
["bitfinex-derivatives","BTCF0:USTF0",1729681199667,0.075298,66439.0,66438.0,0.2556319]
["bitfinex-derivatives","BTCF0:USTF0",1729681200577,0.075287,66453.0,66452.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729681200767,0.075287,66453.0,66452.0,0.185282]
["bitfinex-derivatives","BTCF0:USTF0",1729681201477,0.075287,66453.0,66452.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729681201668,0.11574291,66453.0,66452.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729681203463,0.22574291,66453.0,66452.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729681204480,0.185287,66453.0,66452.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729681204667,0.22582927,66453.0,66452.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729681204868,0.22582927,66453.0,66440.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729681204869,0.075298,66441.0,66440.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729681205177,0.185298,66441.0,66440.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729681205572,0.185298,66441.0,66440.0,0.08000263]
["bitfinex-derivatives","BTCF0:USTF0",1729681205976,0.185298,66441.0,66440.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729681208183,0.075298,66441.0,66440.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729681208381,0.075293,66444.0,66443.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729681208574,0.185293,66444.0,66443.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729681209179,0.075293,66444.0,66443.0,0.13544216]
["bitfinex-derivatives","BTCF0:USTF0",1729681209475,0.185293,66444.0,66443.0,0.13544216]
["bitfinex-derivatives","BTCF0:USTF0",1729681214289,0.185293,66444.0,66443.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729681221690,0.185293,66444.0,66443.0,0.26130142]
["bitfinex-derivatives","BTCF0:USTF0",1729681222589,0.185293,66444.0,66443.0,0.17090842]
["bitfinex-derivatives","BTCF0:USTF0",1729681222992,0.185293,66444.0,66443.0,0.26117557]
["bitfinex-derivatives","BTCF0:USTF0",1729681223185,0.185293,66444.0,66443.0,0.26114346]
["bitfinex-derivatives","BTCF0:USTF0",1729681223490,0.075293,66444.0,66443.0,0.26114346]
["bitfinex-derivatives","BTCF0:USTF0",1729681223789,0.185293,66444.0,66443.0,0.17087631]
["bitfinex-derivatives","BTCF0:USTF0",1729681224798,0.185293,66444.0,66443.0,0.2611521]
["bitfinex-derivatives","BTCF0:USTF0",1729681225297,0.185293,66444.0,66443.0,0.17087631]
["bitfinex-derivatives","BTCF0:USTF0",1729681227894,0.185293,66444.0,66443.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729681228398,0.185293,66444.0,66443.0,0.17078738]
["bitfinex-derivatives","BTCF0:USTF0",1729681231401,0.185293,66444.0,66443.0,0.2846541]
["bitfinex-derivatives","BTCF0:USTF0",1729681231595,0.185293,66444.0,66443.0,0.17078738]
["bitfinex-derivatives","BTCF0:USTF0",1729681232203,0.185293,66444.0,66443.0,0.28467199]
["bitfinex-derivatives","BTCF0:USTF0",1729681232893,0.185293,66444.0,66443.0,0.28473212]
["bitfinex-derivatives","BTCF0:USTF0",1729681236606,0.185293,66444.0,66443.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729681236607,0.2259634,66444.0,66443.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729681241509,0.27311048,66444.0,66443.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729681242205,0.27313628,66444.0,66443.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729681242407,0.27317309,66444.0,66443.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729681242604,0.2259634,66444.0,66443.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729681242912,0.27315624,66444.0,66443.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729681243111,0.2259634,66444.0,66443.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729681243912,0.075296,66441.0,66440.0,0.10020486]
["bitfinex-derivatives","BTCF0:USTF0",1729681244106,0.075296,66441.0,66440.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729681244107,0.2259664,66441.0,66440.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729681244508,0.1506704,66441.0,66435.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1729681244700,0.11,66437.0,66436.0,0.20973862]
["bitfinex-derivatives","BTCF0:USTF0",1729681251120,0.11,66437.0,66436.0,0.09568535]
["bitfinex-derivatives","BTCF0:USTF0",1729681251623,0.11,66437.0,66436.0,0.09576279]
["bitfinex-derivatives","BTCF0:USTF0",1729681252919,0.11,66437.0,66436.0,0.18608693]
["bitfinex-derivatives","BTCF0:USTF0",1729681253120,0.11,66437.0,66436.0,0.09576279]
["bitfinex-derivatives","BTCF0:USTF0",1729681257013,0.02438152,66455.0,66436.0,0.20576279]
["bitfinex-derivatives","BTCF0:USTF0",1729681257233,0.11,66455.0,66453.0,0.0602009]
["bitfinex-derivatives","BTCF0:USTF0",1729681257448,0.11,66455.0,66448.0,0.07525113]
["bitfinex-derivatives","BTCF0:USTF0",1729681257627,0.11,66451.0,66450.0,0.07525113]
["bitfinex-derivatives","BTCF0:USTF0",1729681257828,0.11,66451.0,66450.0,0.17060163]
["bitfinex-derivatives","BTCF0:USTF0",1729681259727,0.1507777,66451.0,66447.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1729681260044,0.02424567,66460.0,66447.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1729681260045,0.11,66448.0,66447.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1729681260240,0.0407777,66448.0,66447.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1729681261239,0.1507777,66448.0,66447.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1729681263734,0.1507777,66448.0,66447.0,0.02428508]
["bitfinex-derivatives","BTCF0:USTF0",1729681263934,0.1507777,66448.0,66437.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1729681264133,0.11,66439.0,66437.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1729681264837,0.11,66439.0,66436.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729681264838,0.04060447,66438.0,66436.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729681265050,0.04060447,66437.0,66436.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1729681265547,0.04060447,66437.0,66436.0,0.49366]
["bitfinex-derivatives","BTCF0:USTF0",1729681266134,0.04060447,66437.0,66436.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729681266333,0.04060447,66437.0,66436.0,0.49366]
["bitfinex-derivatives","BTCF0:USTF0",1729681266845,0.11,66441.0,66436.0,0.73189577]
["bitfinex-derivatives","BTCF0:USTF0",1729681267052,0.11,66441.0,66440.0,0.09027155]
["bitfinex-derivatives","BTCF0:USTF0",1729681267342,0.11,66441.0,66440.0,0.09534192]
["bitfinex-derivatives","BTCF0:USTF0",1729681267744,0.11,66441.0,66440.0,0.13734192]
["bitfinex-derivatives","BTCF0:USTF0",1729681268045,0.11,66441.0,66440.0,0.22761347]
["bitfinex-derivatives","BTCF0:USTF0",1729681268230,0.11,66441.0,66440.0,0.13734621]
["bitfinex-derivatives","BTCF0:USTF0",1729681269033,0.11,66441.0,66440.0,0.13742528]
["bitfinex-derivatives","BTCF0:USTF0",1729681269240,0.22,66441.0,66440.0,0.09542528]
["bitfinex-derivatives","BTCF0:USTF0",1729681269447,0.22,66441.0,66437.0,0.07522881]
["bitfinex-derivatives","BTCF0:USTF0",1729681269638,0.11,66438.0,66437.0,0.07522881]
["bitfinex-derivatives","BTCF0:USTF0",1729681269838,0.11,66438.0,66436.0,0.09976965]
["bitfinex-derivatives","BTCF0:USTF0",1729681271942,0.11,66438.0,66436.0,0.02454084]
["bitfinex-derivatives","BTCF0:USTF0",1729681272137,0.11,66438.0,66435.0,0.07522881]
["bitfinex-derivatives","BTCF0:USTF0",1729681273148,0.11,66438.0,66436.0,0.07522881]
["bitfinex-derivatives","BTCF0:USTF0",1729681274645,0.04013984,66437.0,66435.0,0.0248167]
["bitfinex-derivatives","BTCF0:USTF0",1729681274840,0.04013984,66436.0,66433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681275042,0.11,66438.0,66433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681275245,0.04013859,66437.0,66433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681275553,0.04013859,66436.0,66433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681275748,0.04013859,66435.0,66433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681275954,0.11,66438.0,66433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681276250,0.04015827,66437.0,66433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681276445,0.04015827,66436.0,66433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681276646,0.11,66438.0,66433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681276647,0.04015827,66435.0,66433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681276847,0.11,66438.0,66433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681277046,0.04017321,66437.0,66433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681277250,0.04017321,66436.0,66433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681277550,0.11,66438.0,66433.0,0.13465589]
["bitfinex-derivatives","BTCF0:USTF0",1729681277850,0.0401723,66437.0,66433.0,0.13465589]
["bitfinex-derivatives","BTCF0:USTF0",1729681278150,0.0401723,66436.0,66433.0,0.13465589]
["bitfinex-derivatives","BTCF0:USTF0",1729681278358,0.11,66438.0,66433.0,0.13465589]
["bitfinex-derivatives","BTCF0:USTF0",1729681278652,0.11,66435.0,66433.0,0.13465589]
["bitfinex-derivatives","BTCF0:USTF0",1729681279342,0.11,66435.0,66433.0,0.02465589]
["bitfinex-derivatives","BTCF0:USTF0",1729681279542,0.11,66435.0,66432.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681281555,0.0436,66447.0,66432.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681281758,0.0436,66447.0,66435.0,0.09027155]
["bitfinex-derivatives","BTCF0:USTF0",1729681282058,0.0436,66447.0,66445.0,0.06017258]
["bitfinex-derivatives","BTCF0:USTF0",1729681282957,0.11,66446.0,66445.0,0.06017258]
["bitfinex-derivatives","BTCF0:USTF0",1729681283262,0.11,66454.0,66440.0,0.07521573]
["bitfinex-derivatives","BTCF0:USTF0",1729681283263,0.10432,66458.0,66443.0,0.18521573]
["bitfinex-derivatives","BTCF0:USTF0",1729681283579,0.11,66452.0,66449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681284268,0.11,66450.0,66448.0,0.07521573]
["bitfinex-derivatives","BTCF0:USTF0",1729681284864,0.11,66450.0,66447.0,0.07521573]
["bitfinex-derivatives","BTCF0:USTF0",1729681285059,0.11,66454.0,66441.0,0.17307155]
["bitfinex-derivatives","BTCF0:USTF0",1729681285060,0.11,66448.0,66445.0,0.07521573]
["bitfinex-derivatives","BTCF0:USTF0",1729681285263,0.11,66446.0,66445.0,0.07521573]
["bitfinex-derivatives","BTCF0:USTF0",1729681286871,0.11,66446.0,66444.0,0.07521573]
["bitfinex-derivatives","BTCF0:USTF0",1729681287058,0.0848,66453.0,66445.0,0.17073844]
["bitfinex-derivatives","BTCF0:USTF0",1729681287253,0.0848,66453.0,66451.0,0.06016405]
["bitfinex-derivatives","BTCF0:USTF0",1729681287457,0.0848,66453.0,66452.0,0.06016405]
["bitfinex-derivatives","BTCF0:USTF0",1729681287656,0.0848,66453.0,66448.0,0.0752064]
["bitfinex-derivatives","BTCF0:USTF0",1729681287861,0.0848,66453.0,66441.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1729681287862,0.0848,66453.0,66447.0,0.0752064]
["bitfinex-derivatives","BTCF0:USTF0",1729681288062,0.0848,66453.0,66448.0,0.0752064]
["bitfinex-derivatives","BTCF0:USTF0",1729681288264,0.11,66449.0,66448.0,0.0752064]
["bitfinex-derivatives","BTCF0:USTF0",1729681288469,0.11,66449.0,66448.0,0.17051094]
["bitfinex-derivatives","BTCF0:USTF0",1729681289161,0.11,66449.0,66448.0,0.17051364]
["bitfinex-derivatives","BTCF0:USTF0",1729681289762,0.19791336,66449.0,66437.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1729681289966,0.16492601,66442.0,66437.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1729681290169,0.04068091,66441.0,66437.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1729681290368,0.14169734,66440.0,66437.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1729681290565,0.14169734,66439.0,66437.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1729681290864,0.29163837,66438.0,66437.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1729681291769,0.29163837,66438.0,66437.0,0.17649454]
["bitfinex-derivatives","BTCF0:USTF0",1729681292477,0.28850703,66438.0,66437.0,0.17649454]
["bitfinex-derivatives","BTCF0:USTF0",1729681293074,0.28850703,66438.0,66437.0,0.26819454]
["bitfinex-derivatives","BTCF0:USTF0",1729681294966,0.138566,66438.0,66437.0,0.26819454]
["bitfinex-derivatives","BTCF0:USTF0",1729681296770,0.10528,66458.0,66437.0,0.58887619]
["bitfinex-derivatives","BTCF0:USTF0",1729681296969,0.11,66451.0,66447.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681297164,0.11,66451.0,66448.0,0.09611648]
["bitfinex-derivatives","BTCF0:USTF0",1729681297366,0.11,66451.0,66449.0,0.09611648]
["bitfinex-derivatives","BTCF0:USTF0",1729681297566,0.11,66451.0,66450.0,0.09611648]
["bitfinex-derivatives","BTCF0:USTF0",1729681298971,0.0463,66465.0,66450.0,0.20611648]
["bitfinex-derivatives","BTCF0:USTF0",1729681299176,0.153,66460.0,66456.0,0.07520032]
["bitfinex-derivatives","BTCF0:USTF0",1729681299360,0.11,66460.0,66456.0,0.07520032]
["bitfinex-derivatives","BTCF0:USTF0",1729681299567,0.0463,66465.0,66458.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681299859,0.11,66468.0,66464.0,0.18520032]
["bitfinex-derivatives","BTCF0:USTF0",1729681300063,0.11,66468.0,66466.0,0.07517299]
["bitfinex-derivatives","BTCF0:USTF0",1729681300271,0.11,66468.0,66467.0,0.09643485]
["bitfinex-derivatives","BTCF0:USTF0",1729681300470,0.11,66468.0,66467.0,0.1713766]
["bitfinex-derivatives","BTCF0:USTF0",1729681300672,0.0442,66474.0,66467.0,0.20626235]
["bitfinex-derivatives","BTCF0:USTF0",1729681300868,0.11,66473.0,66470.0,0.1851086]
["bitfinex-derivatives","BTCF0:USTF0",1729681301065,0.11,66471.0,66468.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681301265,0.11,66471.0,66469.0,0.09592531]
["bitfinex-derivatives","BTCF0:USTF0",1729681301565,0.0917,66480.0,66470.0,0.28089084]
["bitfinex-derivatives","BTCF0:USTF0",1729681301765,0.11,66476.0,66474.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681301965,0.0463,66480.0,66474.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681302168,0.1563,66480.0,66474.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681302365,0.11,66477.0,66474.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681303479,0.11,66477.0,66474.0,0.16996305]
["bitfinex-derivatives","BTCF0:USTF0",1729681304073,0.11,66477.0,66474.0,0.16996061]
["bitfinex-derivatives","BTCF0:USTF0",1729681304278,0.17,66479.0,66472.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681304868,0.13925599,66474.0,66472.0,0.08144705]
["bitfinex-derivatives","BTCF0:USTF0",1729681305177,0.39743138,66479.0,66472.0,0.08144705]
["bitfinex-derivatives","BTCF0:USTF0",1729681305178,0.13925599,66473.0,66472.0,0.08144705]
["bitfinex-derivatives","BTCF0:USTF0",1729681305874,0.08639867,66473.0,66472.0,0.08144705]
["bitfinex-derivatives","BTCF0:USTF0",1729681307480,0.13858094,66474.0,66472.0,0.08144705]
["bitfinex-derivatives","BTCF0:USTF0",1729681307783,0.13858094,66473.0,66472.0,0.08144705]
["bitfinex-derivatives","BTCF0:USTF0",1729681308479,0.13858094,66473.0,66472.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681309778,0.08639867,66473.0,66472.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681311479,0.1494244,66483.0,66473.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1729681311677,0.1494244,66485.0,66482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681311882,0.0448,66492.0,66482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681312469,0.17,66490.0,66482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681312780,0.0448,66492.0,66486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681312971,0.0441,66493.0,66486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681313174,0.0441,66493.0,66486.0,0.0449462]
["bitfinex-derivatives","BTCF0:USTF0",1729681313175,0.2172,66491.0,66486.0,0.0449462]
["bitfinex-derivatives","BTCF0:USTF0",1729681313777,0.17,66507.0,66488.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681314086,0.17,66503.0,66496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681314880,0.17,66506.0,66500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681315081,0.17,66506.0,66496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681315278,0.091,66508.0,66493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681315279,0.17,66502.0,66493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681318276,0.0462,66505.0,66497.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681319283,0.0462,66505.0,66500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681319472,0.0462,66505.0,66491.0,0.12980089]
["bitfinex-derivatives","BTCF0:USTF0",1729681319782,0.091,66508.0,66504.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681320378,0.091,66508.0,66500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681324091,0.0437,66508.0,66507.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681324884,0.0467,66514.0,66507.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681325086,0.0467,66514.0,66511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681325283,0.0439,66516.0,66511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681326789,0.08705325,66515.0,66514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681327882,0.04028291,66515.0,66514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681328581,0.08718777,66515.0,66514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681329294,0.04028291,66515.0,66514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681329587,0.08724673,66515.0,66514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681330090,0.1494244,66525.0,66514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681330290,0.17,66521.0,66514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681330487,0.14133699,66520.0,66512.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1729681330686,0.14133699,66520.0,66518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681331002,0.0875271,66519.0,66518.0,0.07965039]
["bitfinex-derivatives","BTCF0:USTF0",1729681331583,0.04028291,66519.0,66518.0,0.07965039]
["bitfinex-derivatives","BTCF0:USTF0",1729681331789,0.0875271,66519.0,66518.0,0.07965039]
["bitfinex-derivatives","BTCF0:USTF0",1729681333283,0.04028291,66519.0,66518.0,0.07965039]
["bitfinex-derivatives","BTCF0:USTF0",1729681333679,0.08691806,66524.0,66518.0,0.07965039]
["bitfinex-derivatives","BTCF0:USTF0",1729681333991,0.08691806,66523.0,66518.0,0.07965039]
["bitfinex-derivatives","BTCF0:USTF0",1729681334182,0.08691806,66522.0,66518.0,0.07965039]
["bitfinex-derivatives","BTCF0:USTF0",1729681334380,0.08691806,66521.0,66518.0,0.07965039]
["bitfinex-derivatives","BTCF0:USTF0",1729681334583,0.08691806,66520.0,66518.0,0.07965039]
["bitfinex-derivatives","BTCF0:USTF0",1729681334795,0.17,66528.0,66518.0,0.07965039]
["bitfinex-derivatives","BTCF0:USTF0",1729681337687,0.17,66525.0,66518.0,0.07965039]
["bitfinex-derivatives","BTCF0:USTF0",1729681337883,0.17,66525.0,66519.0,0.04483228]
["bitfinex-derivatives","BTCF0:USTF0",1729681338097,0.17,66525.0,66518.0,0.12448267]
["bitfinex-derivatives","BTCF0:USTF0",1729681338593,0.17,66525.0,66519.0,0.04483228]
["bitfinex-derivatives","BTCF0:USTF0",1729681339202,0.17,66528.0,66519.0,0.04483228]
["bitfinex-derivatives","BTCF0:USTF0",1729681339386,0.17,66528.0,66520.0,0.04483228]
["bitfinex-derivatives","BTCF0:USTF0",1729681340101,0.17,66528.0,66518.0,0.07965039]
["bitfinex-derivatives","BTCF0:USTF0",1729681341604,0.0907,66529.0,66522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681341791,0.0907,66529.0,66523.0,0.04483228]
["bitfinex-derivatives","BTCF0:USTF0",1729681342402,0.0907,66529.0,66524.0,0.04483228]
["bitfinex-derivatives","BTCF0:USTF0",1729681342806,0.0907,66529.0,66525.0,0.04483228]
["bitfinex-derivatives","BTCF0:USTF0",1729681343496,0.17,66528.0,66525.0,0.04483228]
["bitfinex-derivatives","BTCF0:USTF0",1729681343699,0.17,66528.0,66526.0,0.04483228]
["bitfinex-derivatives","BTCF0:USTF0",1729681343901,0.17,66528.0,66525.0,0.04483228]
["bitfinex-derivatives","BTCF0:USTF0",1729681344104,0.17,66528.0,66526.0,0.04483228]
["bitfinex-derivatives","BTCF0:USTF0",1729681344304,0.17,66528.0,66525.0,0.04483228]
["bitfinex-derivatives","BTCF0:USTF0",1729681344506,0.17,66528.0,66526.0,0.04483228]
["bitfinex-derivatives","BTCF0:USTF0",1729681346301,0.11,66527.0,66526.0,0.04483228]
["bitfinex-derivatives","BTCF0:USTF0",1729681346512,0.11,66527.0,66523.0,0.05992826]
["bitfinex-derivatives","BTCF0:USTF0",1729681346707,0.11,66527.0,66526.0,0.04497601]
["bitfinex-derivatives","BTCF0:USTF0",1729681347113,0.11,66527.0,66525.0,0.04497601]
["bitfinex-derivatives","BTCF0:USTF0",1729681347304,0.11,66527.0,66526.0,0.04497601]
["bitfinex-derivatives","BTCF0:USTF0",1729681349107,0.67096,66527.0,66523.0,0.05992826]
["bitfinex-derivatives","BTCF0:USTF0",1729681349307,0.22,66524.0,66519.0,0.07504895]
["bitfinex-derivatives","BTCF0:USTF0",1729681349510,0.11,66520.0,66501.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729681349806,0.11,66502.0,66497.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729681350012,0.11,66502.0,66500.0,0.02667642]
["bitfinex-derivatives","BTCF0:USTF0",1729681350313,0.11,66502.0,66497.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729681350512,0.11,66499.0,66497.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729681350711,0.11,66499.0,66496.0,0.15047962]
["bitfinex-derivatives","BTCF0:USTF0",1729681351011,0.1368117,66498.0,66495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681352310,0.3068117,66498.0,66493.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729681352518,0.17,66494.0,66480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681352813,0.13786243,66497.0,66485.0,0.02759219]
["bitfinex-derivatives","BTCF0:USTF0",1729681352814,0.17,66491.0,66485.0,0.02759219]
["bitfinex-derivatives","BTCF0:USTF0",1729681353026,0.30786243,66491.0,66485.0,0.02759219]
["bitfinex-derivatives","BTCF0:USTF0",1729681354006,0.30786243,66491.0,66479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681354007,0.17,66487.0,66479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681354215,0.13786243,66490.0,66482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681354216,0.08488216,66486.0,66482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681354402,0.03927826,66485.0,66482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681354606,0.17,66490.0,66482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681354607,0.03927826,66484.0,66482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681354807,0.03927826,66483.0,66482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681355009,0.0433,66496.0,66482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681355010,0.03927826,66489.0,66482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681355313,0.08554315,66488.0,66487.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681355518,0.08549336,66493.0,66487.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681355814,0.08552769,66492.0,66488.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729681356015,0.08552769,66491.0,66488.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729681356221,0.08552769,66490.0,66488.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729681356412,0.03927826,66489.0,66488.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729681356615,0.03927826,66493.0,66488.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729681356816,0.08565266,66493.0,66488.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729681357022,0.08565266,66492.0,66491.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681357206,0.0463744,66492.0,66491.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681357403,0.03927826,66492.0,66489.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729681357716,0.08565266,66491.0,66489.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729681358015,0.17,66494.0,66489.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729681358913,0.17,66494.0,66489.0,0.07014353]
["bitfinex-derivatives","BTCF0:USTF0",1729681359308,0.17,66491.0,66489.0,0.07014353]
["bitfinex-derivatives","BTCF0:USTF0",1729681359620,0.17,66491.0,66489.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729681360815,0.17,66495.0,66489.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729681361515,0.17,66491.0,66489.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729681362613,0.17,66491.0,66488.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1729681362819,0.17,66491.0,66488.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729681363010,0.17,66491.0,66485.0,0.02678809]
["bitfinex-derivatives","BTCF0:USTF0",1729681363316,0.17,66491.0,66481.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1729681364403,0.17,66491.0,66483.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681366722,0.17,66491.0,66481.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1729681366921,0.17,66487.0,66481.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1729681369214,0.17,66491.0,66481.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1729681369409,0.17,66491.0,66483.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681372013,0.2164,66495.0,66483.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681372216,0.17,66499.0,66487.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681372420,0.17,66499.0,66488.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1729681375220,0.17,66504.0,66492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681375425,0.17,66500.0,66493.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1729681377024,0.17,66497.0,66493.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1729681377441,0.17,66497.0,66493.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729681377822,0.17,66497.0,66491.0,0.07504013]
["bitfinex-derivatives","BTCF0:USTF0",1729681378327,0.17,66497.0,66496.0,0.07504013]
["bitfinex-derivatives","BTCF0:USTF0",1729681378526,0.17,66501.0,66496.0,0.17098751]
["bitfinex-derivatives","BTCF0:USTF0",1729681378726,0.17,66501.0,66496.0,0.07504013]
["bitfinex-derivatives","BTCF0:USTF0",1729681379532,0.17,66501.0,66495.0,0.07504013]
["bitfinex-derivatives","BTCF0:USTF0",1729681379835,0.17,66497.0,66488.0,0.11933235]
["bitfinex-derivatives","BTCF0:USTF0",1729681380023,0.17,66489.0,66480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681380220,0.13912179,66488.0,66480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681380529,0.14985191,66492.0,66480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681380530,0.13876958,66487.0,66480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681380723,0.13876958,66486.0,66480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681380924,0.13876958,66485.0,66480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681381142,0.08609689,66484.0,66480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681381430,0.08609689,66483.0,66480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681381631,0.08609689,66482.0,66480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681381831,0.08609689,66481.0,66475.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1729681382032,0.14985191,66479.0,66475.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1729681382230,0.03984036,66478.0,66475.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1729681382426,0.03984036,66477.0,66475.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1729681382628,0.13865551,66476.0,66475.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1729681383735,0.28850742,66476.0,66475.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1729681384042,0.13703745,66476.0,66475.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1729681384221,0.18919498,66476.0,66475.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1729681384423,0.14985191,66476.0,66475.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1729681385137,0.28688936,66476.0,66475.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1729681385630,0.24121021,66476.0,66475.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1729681385842,0.14985191,66476.0,66475.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1729681386340,0.13703745,66476.0,66475.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1729681388033,0.14985191,66478.0,66475.0,0.47700918]
["bitfinex-derivatives","BTCF0:USTF0",1729681388229,0.14985191,66478.0,66477.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681388436,0.14985191,66478.0,66477.0,0.51490918]
["bitfinex-derivatives","BTCF0:USTF0",1729681388643,0.14985191,66478.0,66477.0,0.9653261]
["bitfinex-derivatives","BTCF0:USTF0",1729681389039,0.14985191,66478.0,66477.0,1.08539031]
["bitfinex-derivatives","BTCF0:USTF0",1729681389242,0.14985191,66478.0,66477.0,0.9653261]
["bitfinex-derivatives","BTCF0:USTF0",1729681389738,0.14985191,66478.0,66477.0,1.08539031]
["bitfinex-derivatives","BTCF0:USTF0",1729681390744,0.14985191,66478.0,66477.0,0.9653261]
["bitfinex-derivatives","BTCF0:USTF0",1729681390946,0.14985191,66478.0,66477.0,1.0855938]
["bitfinex-derivatives","BTCF0:USTF0",1729681391143,0.14985191,66478.0,66477.0,1.08559334]
["bitfinex-derivatives","BTCF0:USTF0",1729681391838,0.14985191,66478.0,66477.0,1.08559164]
["bitfinex-derivatives","BTCF0:USTF0",1729681392040,0.14985191,66478.0,66477.0,0.9653261]
["bitfinex-derivatives","BTCF0:USTF0",1729681392550,0.14985191,66478.0,66477.0,1.08504102]
["bitfinex-derivatives","BTCF0:USTF0",1729681392735,0.14985191,66478.0,66477.0,0.63376102]
["bitfinex-derivatives","BTCF0:USTF0",1729681393142,0.14985191,66478.0,66477.0,0.51349548]
["bitfinex-derivatives","BTCF0:USTF0",1729681393454,0.17,66485.0,66477.0,0.51401986]
["bitfinex-derivatives","BTCF0:USTF0",1729681393745,0.17,66485.0,66478.0,0.31611055]
["bitfinex-derivatives","BTCF0:USTF0",1729681393944,0.17,66485.0,66479.0,0.44927294]
["bitfinex-derivatives","BTCF0:USTF0",1729681394148,0.17,66485.0,66480.0,0.2108788]
["bitfinex-derivatives","BTCF0:USTF0",1729681394339,0.17,66485.0,66481.0,0.2108788]
["bitfinex-derivatives","BTCF0:USTF0",1729681394534,0.17,66485.0,66482.0,0.2108788]
["bitfinex-derivatives","BTCF0:USTF0",1729681394848,0.17,66489.0,66483.0,0.2108788]
["bitfinex-derivatives","BTCF0:USTF0",1729681395056,0.17,66489.0,66488.0,0.09019819]
["bitfinex-derivatives","BTCF0:USTF0",1729681395249,0.17,66489.0,66488.0,0.1864037]
["bitfinex-derivatives","BTCF0:USTF0",1729681395740,0.17,66493.0,66488.0,0.1864037]
["bitfinex-derivatives","BTCF0:USTF0",1729681395941,0.17,66493.0,66492.0,0.07516518]
["bitfinex-derivatives","BTCF0:USTF0",1729681396451,0.17,66493.0,66492.0,0.0961729]
["bitfinex-derivatives","BTCF0:USTF0",1729681396640,0.17,66493.0,66492.0,0.17133743]
["bitfinex-derivatives","BTCF0:USTF0",1729681396945,0.17,66493.0,66492.0,0.17135085]
["bitfinex-derivatives","BTCF0:USTF0",1729681397148,0.17,66493.0,66492.0,0.07516549]
["bitfinex-derivatives","BTCF0:USTF0",1729681397344,0.17,66493.0,66492.0,0.09618027]
["bitfinex-derivatives","BTCF0:USTF0",1729681397541,0.17,66493.0,66492.0,0.17134597]
["bitfinex-derivatives","BTCF0:USTF0",1729681397845,0.17,66493.0,66492.0,0.17134425]
["bitfinex-derivatives","BTCF0:USTF0",1729681398047,0.17,66493.0,66492.0,0.09618027]
["bitfinex-derivatives","BTCF0:USTF0",1729681399048,0.1342,66496.0,66492.0,0.09618027]
["bitfinex-derivatives","BTCF0:USTF0",1729681399049,0.046,66496.0,66492.0,0.09618027]
["bitfinex-derivatives","BTCF0:USTF0",1729681399246,0.046,66496.0,66487.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681399247,0.046,66496.0,66495.0,0.07516351]
["bitfinex-derivatives","BTCF0:USTF0",1729681399454,0.046,66496.0,66495.0,0.09618027]
["bitfinex-derivatives","BTCF0:USTF0",1729681399647,0.046,66496.0,66495.0,0.17134311]
["bitfinex-derivatives","BTCF0:USTF0",1729681399954,0.1333,66496.0,66494.0,0.07516284]
["bitfinex-derivatives","BTCF0:USTF0",1729681400153,0.17,66495.0,66493.0,0.07516284]
["bitfinex-derivatives","BTCF0:USTF0",1729681400347,0.17,66494.0,66493.0,0.07516284]
["bitfinex-derivatives","BTCF0:USTF0",1729681400650,0.17,66494.0,66493.0,0.17115536]
["bitfinex-derivatives","BTCF0:USTF0",1729681400949,0.17,66494.0,66493.0,0.09599252]
["bitfinex-derivatives","BTCF0:USTF0",1729681402367,0.17,66494.0,66493.0,0.12299132]
["bitfinex-derivatives","BTCF0:USTF0",1729681402857,0.17,66494.0,66493.0,0.12287826]
["bitfinex-derivatives","BTCF0:USTF0",1729681403043,0.30929775,66494.0,66482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681403246,0.14993186,66490.0,66482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681403663,0.13929775,66489.0,66482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681403845,0.17096,66494.0,66482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681403846,0.13929775,66488.0,66482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681404042,0.08642458,66487.0,66482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681404248,0.08642458,66486.0,66482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681404554,0.08642458,66485.0,66482.0,0.19655424]
["bitfinex-derivatives","BTCF0:USTF0",1729681404761,0.08642458,66484.0,66482.0,0.19655424]
["bitfinex-derivatives","BTCF0:USTF0",1729681404952,0.32089186,66494.0,66482.0,0.19655424]
["bitfinex-derivatives","BTCF0:USTF0",1729681404953,0.08642458,66483.0,66482.0,0.19655424]
["bitfinex-derivatives","BTCF0:USTF0",1729681406443,0.08642458,66483.0,66482.0,0.02655424]
["bitfinex-derivatives","BTCF0:USTF0",1729681406647,0.08642458,66483.0,66479.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1729681406851,0.039992,66482.0,66479.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1729681407150,0.039992,66481.0,66479.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1729681407454,0.03961974,66480.0,66479.0,0.19702054]
["bitfinex-derivatives","BTCF0:USTF0",1729681408566,0.03961974,66480.0,66479.0,0.19778054]
["bitfinex-derivatives","BTCF0:USTF0",1729681408850,0.03961974,66480.0,66479.0,0.02702054]
["bitfinex-derivatives","BTCF0:USTF0",1729681409053,0.0856161,66485.0,66477.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1729681409256,0.13802422,66484.0,66475.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1729681409552,0.0856161,66483.0,66476.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1729681409755,0.0856161,66482.0,66476.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1729681410063,0.17,66486.0,66480.0,0.10523175]
["bitfinex-derivatives","BTCF0:USTF0",1729681410243,0.17,66486.0,66477.0,0.34404698]
["bitfinex-derivatives","BTCF0:USTF0",1729681410244,0.11,66484.0,66481.0,0.3161415]
["bitfinex-derivatives","BTCF0:USTF0",1729681410447,0.11,66484.0,66482.0,0.21090975]
["bitfinex-derivatives","BTCF0:USTF0",1729681410649,0.11,66484.0,66483.0,0.21090975]
["bitfinex-derivatives","BTCF0:USTF0",1729681411248,0.11,66484.0,66483.0,0.21085933]
["bitfinex-derivatives","BTCF0:USTF0",1729681413658,0.11,66487.0,66483.0,0.21085933]
["bitfinex-derivatives","BTCF0:USTF0",1729681413850,0.11,66487.0,66484.0,0.21085933]
["bitfinex-derivatives","BTCF0:USTF0",1729681414053,0.11,66487.0,66485.0,0.21085933]
["bitfinex-derivatives","BTCF0:USTF0",1729681414353,0.11,66487.0,66486.0,0.21085933]
["bitfinex-derivatives","BTCF0:USTF0",1729681417468,0.22,66487.0,66474.0,0.10523175]
["bitfinex-derivatives","BTCF0:USTF0",1729681417764,0.11,66481.0,66475.0,0.11508784]
["bitfinex-derivatives","BTCF0:USTF0",1729681418069,0.12586336,66480.0,66468.0,0.04645639]
["bitfinex-derivatives","BTCF0:USTF0",1729681418363,0.11,66473.0,66468.0,0.04645639]
["bitfinex-derivatives","BTCF0:USTF0",1729681418751,0.11,66473.0,66468.0,0.07309497]
["bitfinex-derivatives","BTCF0:USTF0",1729681418958,0.11,66473.0,66468.0,0.18309497]
["bitfinex-derivatives","BTCF0:USTF0",1729681420465,0.17,66476.0,66468.0,0.07309497]
["bitfinex-derivatives","BTCF0:USTF0",1729681421559,0.17,66479.0,66474.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681421750,0.04066703,66478.0,66477.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681422154,0.17,66485.0,66477.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681422366,0.04066504,66484.0,66477.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681422560,0.04066504,66483.0,66477.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681422765,0.04066504,66482.0,66477.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681423069,0.04066504,66481.0,66477.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681423365,0.04066504,66480.0,66477.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681423568,0.17,66485.0,66478.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1729681423768,0.0406696,66484.0,66478.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1729681423965,0.0406696,66483.0,66478.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1729681424261,0.0406696,66482.0,66478.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1729681424454,0.0406696,66481.0,66478.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1729681424651,0.17,66485.0,66478.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1729681424855,0.04058539,66484.0,66478.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1729681425065,0.17,66485.0,66478.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1729681425273,0.17,66482.0,66478.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1729681426174,0.02721871,66490.0,66470.0,0.10523175]
["bitfinex-derivatives","BTCF0:USTF0",1729681426175,0.17,66479.0,66470.0,0.10523175]
["bitfinex-derivatives","BTCF0:USTF0",1729681426363,0.17,66474.0,66471.0,0.11365931]
["bitfinex-derivatives","BTCF0:USTF0",1729681426564,0.17,66474.0,66472.0,0.11365931]
["bitfinex-derivatives","BTCF0:USTF0",1729681426768,0.17,66474.0,66473.0,0.11365931]
["bitfinex-derivatives","BTCF0:USTF0",1729681428571,0.0452,66481.0,66473.0,0.11365931]
["bitfinex-derivatives","BTCF0:USTF0",1729681428572,0.17,66478.0,66473.0,0.11365931]
["bitfinex-derivatives","BTCF0:USTF0",1729681428768,0.17,66478.0,66474.0,0.11365931]
["bitfinex-derivatives","BTCF0:USTF0",1729681428961,0.17,66478.0,66475.0,0.11365931]
["bitfinex-derivatives","BTCF0:USTF0",1729681429161,0.17,66478.0,66470.0,0.10523175]
["bitfinex-derivatives","BTCF0:USTF0",1729681429162,0.17,66478.0,66476.0,0.11365931]
["bitfinex-derivatives","BTCF0:USTF0",1729681429355,0.17,66478.0,66470.0,0.10523175]
["bitfinex-derivatives","BTCF0:USTF0",1729681429667,0.2152,66481.0,66472.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681429873,0.2152,66481.0,66473.0,0.11361546]
["bitfinex-derivatives","BTCF0:USTF0",1729681430164,0.2152,66481.0,66474.0,0.11361546]
["bitfinex-derivatives","BTCF0:USTF0",1729681430369,0.2152,66481.0,66475.0,0.11361546]
["bitfinex-derivatives","BTCF0:USTF0",1729681430561,0.17,66478.0,66469.0,0.30219019]
["bitfinex-derivatives","BTCF0:USTF0",1729681430762,0.17,66478.0,66470.0,0.11381986]
["bitfinex-derivatives","BTCF0:USTF0",1729681430964,0.17,66478.0,66471.0,0.11381986]
["bitfinex-derivatives","BTCF0:USTF0",1729681431273,0.17,66478.0,66472.0,0.11381986]
["bitfinex-derivatives","BTCF0:USTF0",1729681431472,0.17,66478.0,66473.0,0.11381986]
["bitfinex-derivatives","BTCF0:USTF0",1729681431773,0.17,66478.0,66474.0,0.11381986]
["bitfinex-derivatives","BTCF0:USTF0",1729681431978,0.17,66478.0,66475.0,0.11381986]
["bitfinex-derivatives","BTCF0:USTF0",1729681432276,0.17,66478.0,66476.0,0.11381986]
["bitfinex-derivatives","BTCF0:USTF0",1729681432469,0.17,66478.0,66477.0,0.20924962]
["bitfinex-derivatives","BTCF0:USTF0",1729681432773,0.0452,66481.0,66477.0,0.09542976]
["bitfinex-derivatives","BTCF0:USTF0",1729681433068,0.04045467,66480.0,66471.0,0.10523175]
["bitfinex-derivatives","BTCF0:USTF0",1729681433271,0.0452,66481.0,66469.0,0.19695844]
["bitfinex-derivatives","BTCF0:USTF0",1729681433482,0.04045467,66480.0,66469.0,0.19695844]
["bitfinex-derivatives","BTCF0:USTF0",1729681433688,0.0452,66481.0,66469.0,0.19695844]
["bitfinex-derivatives","BTCF0:USTF0",1729681433873,0.04045594,66480.0,66469.0,0.19695844]
["bitfinex-derivatives","BTCF0:USTF0",1729681434063,0.0452,66481.0,66469.0,0.19695844]
["bitfinex-derivatives","BTCF0:USTF0",1729681434262,0.04044927,66480.0,66469.0,0.19695844]
["bitfinex-derivatives","BTCF0:USTF0",1729681434462,0.04038222,66479.0,66469.0,0.19695844]
["bitfinex-derivatives","BTCF0:USTF0",1729681434776,0.17,66485.0,66474.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681434970,0.04049809,66484.0,66475.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729681435166,0.04049809,66483.0,66475.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1729681435368,0.17,66485.0,66475.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1729681435572,0.17,66482.0,66475.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1729681435874,0.17,66478.0,66468.0,0.07330214]
["bitfinex-derivatives","BTCF0:USTF0",1729681436069,0.17,66474.0,66468.0,0.07330214]
["bitfinex-derivatives","BTCF0:USTF0",1729681437173,0.17,66474.0,66468.0,0.07104575]
["bitfinex-derivatives","BTCF0:USTF0",1729681437879,0.17,66478.0,66468.0,0.07104575]
["bitfinex-derivatives","BTCF0:USTF0",1729681440171,0.17,66478.0,66477.0,0.09020335]
["bitfinex-derivatives","BTCF0:USTF0",1729681440376,0.17,66478.0,66477.0,0.18562008]
["bitfinex-derivatives","BTCF0:USTF0",1729681441975,0.17,66478.0,66477.0,0.09541673]
["bitfinex-derivatives","BTCF0:USTF0",1729681442583,0.17,66478.0,66477.0,0.18565333]
["bitfinex-derivatives","BTCF0:USTF0",1729681442888,0.17,66478.0,66477.0,0.09541673]
["bitfinex-derivatives","BTCF0:USTF0",1729681443385,0.17,66478.0,66477.0,0.20933581]
["bitfinex-derivatives","BTCF0:USTF0",1729681444386,0.11,66478.0,66477.0,0.20933581]
["bitfinex-derivatives","BTCF0:USTF0",1729681444575,0.11,66478.0,66477.0,0.23666447]
["bitfinex-derivatives","BTCF0:USTF0",1729681444887,0.108,66489.0,66477.0,0.23677089]
["bitfinex-derivatives","BTCF0:USTF0",1729681445177,0.0475,66491.0,66487.0,0.07522507]
["bitfinex-derivatives","BTCF0:USTF0",1729681445384,0.092,66491.0,66488.0,0.07522507]
["bitfinex-derivatives","BTCF0:USTF0",1729681446081,0.11,66489.0,66488.0,0.07522507]
["bitfinex-derivatives","BTCF0:USTF0",1729681446279,0.17,66489.0,66486.0,0.07522507]
["bitfinex-derivatives","BTCF0:USTF0",1729681446480,0.17,66487.0,66485.0,0.09027008]
["bitfinex-derivatives","BTCF0:USTF0",1729681446784,0.17,66487.0,66477.0,0.12092866]
["bitfinex-derivatives","BTCF0:USTF0",1729681446785,0.17,66487.0,66486.0,0.09552355]
["bitfinex-derivatives","BTCF0:USTF0",1729681447173,0.31151184,66487.0,66477.0,0.12092866]
["bitfinex-derivatives","BTCF0:USTF0",1729681447480,0.17,66482.0,66477.0,0.12092866]
["bitfinex-derivatives","BTCF0:USTF0",1729681447677,0.14151184,66481.0,66477.0,0.12092866]
["bitfinex-derivatives","BTCF0:USTF0",1729681448273,0.08779827,66480.0,66477.0,0.12092866]
["bitfinex-derivatives","BTCF0:USTF0",1729681448481,0.08782253,66479.0,66477.0,0.12092866]
["bitfinex-derivatives","BTCF0:USTF0",1729681448689,0.08782253,66478.0,66477.0,0.12092866]
["bitfinex-derivatives","BTCF0:USTF0",1729681449788,0.04063888,66478.0,66477.0,0.12092866]
["bitfinex-derivatives","BTCF0:USTF0",1729681450083,0.08782253,66478.0,66477.0,0.12092866]
["bitfinex-derivatives","BTCF0:USTF0",1729681450289,0.08782253,66483.0,66477.0,0.12092866]
["bitfinex-derivatives","BTCF0:USTF0",1729681450479,0.1415626,66483.0,66477.0,0.12092866]
["bitfinex-derivatives","BTCF0:USTF0",1729681450680,0.08782253,66482.0,66477.0,0.12092866]
["bitfinex-derivatives","BTCF0:USTF0",1729681450988,0.08782253,66481.0,66477.0,0.12092866]
["bitfinex-derivatives","BTCF0:USTF0",1729681451188,0.17,66484.0,66477.0,0.12092866]
["bitfinex-derivatives","BTCF0:USTF0",1729681451189,0.08782253,66480.0,66477.0,0.12092866]
["bitfinex-derivatives","BTCF0:USTF0",1729681451383,0.04063888,66479.0,66477.0,0.12092866]
["bitfinex-derivatives","BTCF0:USTF0",1729681451581,0.04063888,66478.0,66477.0,0.12092866]
["bitfinex-derivatives","BTCF0:USTF0",1729681451781,0.04063888,66483.0,66477.0,0.12092866]
["bitfinex-derivatives","BTCF0:USTF0",1729681451978,0.17,66481.0,66477.0,0.12092866]
["bitfinex-derivatives","BTCF0:USTF0",1729681452180,0.04063888,66480.0,66477.0,0.12092866]
["bitfinex-derivatives","BTCF0:USTF0",1729681453483,0.17,66481.0,66477.0,0.12092866]
["bitfinex-derivatives","BTCF0:USTF0",1729681453988,0.17,66488.0,66477.0,0.12092866]
["bitfinex-derivatives","BTCF0:USTF0",1729681454285,0.04076543,66487.0,66480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681454485,0.33006,66514.0,66477.0,0.12092866]
["bitfinex-derivatives","BTCF0:USTF0",1729681454486,0.08802294,66486.0,66484.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729681454792,0.33006,66514.0,66485.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729681454793,0.17,66493.0,66485.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729681454974,0.08802071,66492.0,66485.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729681455284,0.17,66493.0,66487.0,0.09027008]
["bitfinex-derivatives","BTCF0:USTF0",1729681455486,0.17,66493.0,66488.0,0.09537652]
["bitfinex-derivatives","BTCF0:USTF0",1729681455682,0.17,66493.0,66489.0,0.09537652]
["bitfinex-derivatives","BTCF0:USTF0",1729681455988,0.17,66493.0,66490.0,0.09537652]
["bitfinex-derivatives","BTCF0:USTF0",1729681456207,0.17,66493.0,66491.0,0.09537652]
["bitfinex-derivatives","BTCF0:USTF0",1729681456389,0.17,66493.0,66492.0,0.09537652]
["bitfinex-derivatives","BTCF0:USTF0",1729681457498,0.17,66493.0,66492.0,0.17059021]
["bitfinex-derivatives","BTCF0:USTF0",1729681459487,0.17,66493.0,66492.0,0.24578554]
["bitfinex-derivatives","BTCF0:USTF0",1729681461588,0.17,66493.0,66492.0,0.27325429]
["bitfinex-derivatives","BTCF0:USTF0",1729681462189,0.17,66493.0,66492.0,0.10268244]
["bitfinex-derivatives","BTCF0:USTF0",1729681462394,0.17,66493.0,66492.0,0.07521369]
["bitfinex-derivatives","BTCF0:USTF0",1729681464492,0.17,66493.0,66489.0,0.02706755]
["bitfinex-derivatives","BTCF0:USTF0",1729681464693,0.17,66493.0,66485.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729681464694,0.17,66490.0,66485.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729681466191,0.17,66486.0,66485.0,0.02688593]
["bitfinex-derivatives","BTCF0:USTF0",1729681466406,0.17,66486.0,66477.0,0.16967533]
["bitfinex-derivatives","BTCF0:USTF0",1729681466407,0.17,66486.0,66481.0,0.06014905]
["bitfinex-derivatives","BTCF0:USTF0",1729681466699,0.17,66486.0,66477.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729681466700,0.17,66486.0,66480.0,0.06014905]
["bitfinex-derivatives","BTCF0:USTF0",1729681466891,0.17,66486.0,66480.0,0.08726269]
["bitfinex-derivatives","BTCF0:USTF0",1729681467198,0.17,66486.0,66480.0,0.02711364]
["bitfinex-derivatives","BTCF0:USTF0",1729681467394,0.17,66486.0,66479.0,0.06014905]
["bitfinex-derivatives","BTCF0:USTF0",1729681468498,0.11,66482.0,66479.0,0.06014905]
["bitfinex-derivatives","BTCF0:USTF0",1729681469197,0.11,66482.0,66480.0,0.06014905]
["bitfinex-derivatives","BTCF0:USTF0",1729681470093,0.11,66482.0,66479.0,0.06014905]
["bitfinex-derivatives","BTCF0:USTF0",1729681470301,0.11,66482.0,66477.0,0.23026906]
["bitfinex-derivatives","BTCF0:USTF0",1729681470302,0.14163102,66481.0,66477.0,0.23026906]
["bitfinex-derivatives","BTCF0:USTF0",1729681470503,0.14163102,66480.0,66477.0,0.12026906]
["bitfinex-derivatives","BTCF0:USTF0",1729681470804,0.14163102,66479.0,66477.0,0.23026906]
["bitfinex-derivatives","BTCF0:USTF0",1729681471003,0.08787221,66478.0,66477.0,0.23026906]
["bitfinex-derivatives","BTCF0:USTF0",1729681471299,0.11,66482.0,66477.0,0.23026906]
["bitfinex-derivatives","BTCF0:USTF0",1729681471497,0.04070826,66478.0,66477.0,0.23026906]
["bitfinex-derivatives","BTCF0:USTF0",1729681471699,0.14186747,66481.0,66477.0,0.23026906]
["bitfinex-derivatives","BTCF0:USTF0",1729681472003,0.0472642,66478.0,66477.0,0.23026906]
["bitfinex-derivatives","BTCF0:USTF0",1729681472998,0.08797246,66478.0,66477.0,0.23026906]
["bitfinex-derivatives","BTCF0:USTF0",1729681473398,0.0472642,66478.0,66477.0,0.23026906]
["bitfinex-derivatives","BTCF0:USTF0",1729681473798,0.11,66482.0,66477.0,0.23026906]
["bitfinex-derivatives","BTCF0:USTF0",1729681477004,0.26014996,66485.0,66479.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681478004,0.14218425,66484.0,66479.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681478205,0.14218425,66484.0,66482.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681478396,0.15014996,66485.0,66483.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1729681483001,0.15014996,66485.0,66484.0,0.20891454]
["bitfinex-derivatives","BTCF0:USTF0",1729681483206,0.11,66491.0,66484.0,0.20891454]
["bitfinex-derivatives","BTCF0:USTF0",1729681483409,0.11,66491.0,66485.0,0.31891454]
["bitfinex-derivatives","BTCF0:USTF0",1729681483608,0.11,66491.0,66486.0,0.20891454]
["bitfinex-derivatives","BTCF0:USTF0",1729681483814,0.11,66491.0,66487.0,0.20891454]
["bitfinex-derivatives","BTCF0:USTF0",1729681484110,0.11,66491.0,66490.0,0.09030989]
["bitfinex-derivatives","BTCF0:USTF0",1729681484407,0.11,66491.0,66490.0,0.09537234]
["bitfinex-derivatives","BTCF0:USTF0",1729681485603,0.11,66491.0,66485.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681485604,0.19806121,66491.0,66485.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681485801,0.08806121,66490.0,66485.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681486012,0.08806121,66489.0,66485.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681486230,0.04074933,66488.0,66485.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681486410,0.11,66502.0,66488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681486616,0.14332393,66501.0,66495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681487107,0.14332393,66501.0,66498.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681487299,0.08903674,66500.0,66498.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681487501,0.11,66504.0,66498.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681487502,0.0411479,66499.0,66498.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681487702,0.0411479,66503.0,66498.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681487915,0.08926921,66502.0,66498.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681488113,0.11,66504.0,66498.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681488114,0.0411479,66501.0,66498.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681488415,0.0411479,66500.0,66498.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681488606,0.0411479,66499.0,66498.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681488806,0.11,66504.0,66498.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681489112,0.04144518,66503.0,66498.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681489306,0.04144518,66502.0,66498.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681489512,0.04144518,66501.0,66498.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681489713,0.11,66504.0,66498.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681490008,0.11,66501.0,66498.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681492202,0.11,66501.0,66498.0,0.13724482]
["bitfinex-derivatives","BTCF0:USTF0",1729681493414,0.11,66501.0,66500.0,0.04504055]
["bitfinex-derivatives","BTCF0:USTF0",1729681493615,0.0486,66512.0,66500.0,0.04504055]
["bitfinex-derivatives","BTCF0:USTF0",1729681493811,0.0486,66512.0,66499.0,0.04504055]
["bitfinex-derivatives","BTCF0:USTF0",1729681494008,0.11,66501.0,66500.0,0.04504036]
["bitfinex-derivatives","BTCF0:USTF0",1729681494408,0.11,66501.0,66499.0,0.15504036]
["bitfinex-derivatives","BTCF0:USTF0",1729681494619,0.11,66501.0,66499.0,0.04504036]
["bitfinex-derivatives","BTCF0:USTF0",1729681494807,0.0486,66512.0,66499.0,0.04504036]
["bitfinex-derivatives","BTCF0:USTF0",1729681495116,0.11,66500.0,66499.0,0.04504036]
["bitfinex-derivatives","BTCF0:USTF0",1729681495308,0.11,66500.0,66498.0,0.02724482]
["bitfinex-derivatives","BTCF0:USTF0",1729681495510,0.0486,66512.0,66498.0,0.04504036]
["bitfinex-derivatives","BTCF0:USTF0",1729681495819,0.0486,66512.0,66495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681495820,0.11,66499.0,66495.0,0.17021151]
["bitfinex-derivatives","BTCF0:USTF0",1729681496907,0.11,66502.0,66495.0,0.17021151]
["bitfinex-derivatives","BTCF0:USTF0",1729681497102,0.11,66502.0,66500.0,0.04502616]
["bitfinex-derivatives","BTCF0:USTF0",1729681497317,0.11,66502.0,66501.0,0.04502616]
["bitfinex-derivatives","BTCF0:USTF0",1729681497517,0.11,66502.0,66500.0,0.04502616]
["bitfinex-derivatives","BTCF0:USTF0",1729681500724,0.08999372,66501.0,66495.0,0.13726418]
["bitfinex-derivatives","BTCF0:USTF0",1729681500918,0.08999372,66500.0,66495.0,0.13726418]
["bitfinex-derivatives","BTCF0:USTF0",1729681501114,0.08999372,66499.0,66495.0,0.13726418]
["bitfinex-derivatives","BTCF0:USTF0",1729681501419,0.08999372,66498.0,66495.0,0.13726418]
["bitfinex-derivatives","BTCF0:USTF0",1729681501724,0.04164358,66497.0,66495.0,0.13726418]
["bitfinex-derivatives","BTCF0:USTF0",1729681501924,0.04164358,66496.0,66495.0,0.13726418]
["bitfinex-derivatives","BTCF0:USTF0",1729681502115,0.08999836,66501.0,66495.0,0.13726418]
["bitfinex-derivatives","BTCF0:USTF0",1729681502315,0.08999836,66500.0,66495.0,0.13726418]
["bitfinex-derivatives","BTCF0:USTF0",1729681502516,0.08999836,66499.0,66495.0,0.13726418]
["bitfinex-derivatives","BTCF0:USTF0",1729681502712,0.11,66502.0,66495.0,0.13726418]
["bitfinex-derivatives","BTCF0:USTF0",1729681502713,0.04164358,66498.0,66495.0,0.13726418]
["bitfinex-derivatives","BTCF0:USTF0",1729681502919,0.04164358,66497.0,66495.0,0.13726418]
["bitfinex-derivatives","BTCF0:USTF0",1729681503127,0.11,66502.0,66495.0,0.13726418]
["bitfinex-derivatives","BTCF0:USTF0",1729681503128,0.04164358,66496.0,66495.0,0.13726418]
["bitfinex-derivatives","BTCF0:USTF0",1729681506620,0.04167029,66507.0,66495.0,0.13726418]
["bitfinex-derivatives","BTCF0:USTF0",1729681506825,0.0486,66512.0,66495.0,0.13726418]
["bitfinex-derivatives","BTCF0:USTF0",1729681506826,0.0486,66512.0,66506.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729681507039,0.15014996,66509.0,66506.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681507325,0.14546326,66508.0,66501.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1729681507532,0.14546326,66507.0,66501.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1729681507728,0.27490344,66514.0,66508.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681507729,0.11,66514.0,66508.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681508047,0.11,66512.0,66511.0,0.06002288]
["bitfinex-derivatives","BTCF0:USTF0",1729681508736,0.11,66512.0,66508.0,0.1850286]
["bitfinex-derivatives","BTCF0:USTF0",1729681509019,0.11971727,66522.0,66511.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681509235,0.11971727,66522.0,66517.0,0.04501598]
["bitfinex-derivatives","BTCF0:USTF0",1729681509834,0.11971727,66522.0,66514.0,0.06002131]
["bitfinex-derivatives","BTCF0:USTF0",1729681509835,0.11971727,66522.0,66519.0,0.04501598]
["bitfinex-derivatives","BTCF0:USTF0",1729681510019,0.0924,66522.0,66520.0,0.04501598]
["bitfinex-derivatives","BTCF0:USTF0",1729681510220,0.0924,66522.0,66521.0,0.04501598]
["bitfinex-derivatives","BTCF0:USTF0",1729681510637,0.0924,66522.0,66518.0,0.06002131]
["bitfinex-derivatives","BTCF0:USTF0",1729681510825,0.0924,66522.0,66520.0,0.06002131]
["bitfinex-derivatives","BTCF0:USTF0",1729681511016,0.0924,66522.0,66521.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681511215,0.0924,66522.0,66520.0,0.06002131]
["bitfinex-derivatives","BTCF0:USTF0",1729681511430,0.0924,66522.0,66521.0,0.06002131]
["bitfinex-derivatives","BTCF0:USTF0",1729681511629,0.0924,66522.0,66519.0,0.06002131]
["bitfinex-derivatives","BTCF0:USTF0",1729681511833,0.0924,66522.0,66521.0,0.04500462]
["bitfinex-derivatives","BTCF0:USTF0",1729681512031,0.0924,66522.0,66519.0,0.06002131]
["bitfinex-derivatives","BTCF0:USTF0",1729681512622,0.0924,66522.0,66521.0,0.04500363]
["bitfinex-derivatives","BTCF0:USTF0",1729681512623,0.2024,66522.0,66521.0,0.04500363]
["bitfinex-derivatives","BTCF0:USTF0",1729681513119,0.2024,66522.0,66521.0,0.0450037]
["bitfinex-derivatives","BTCF0:USTF0",1729681513321,0.2024,66522.0,66519.0,0.06002131]
["bitfinex-derivatives","BTCF0:USTF0",1729681514420,0.2024,66522.0,66520.0,0.06002131]
["bitfinex-derivatives","BTCF0:USTF0",1729681514724,0.2024,66522.0,66519.0,0.06002131]
["bitfinex-derivatives","BTCF0:USTF0",1729681515434,0.2024,66522.0,66520.0,0.06002131]
["bitfinex-derivatives","BTCF0:USTF0",1729681515731,0.2024,66522.0,66518.0,0.1373736]
["bitfinex-derivatives","BTCF0:USTF0",1729681515928,0.2024,66522.0,66521.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681516130,0.11,66522.0,66521.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681516433,0.11,66524.0,66521.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681516727,0.19866,66532.0,66521.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681516728,0.11,66522.0,66521.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681517427,0.11,66522.0,66518.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681519529,0.11,66524.0,66521.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681519932,0.11,66527.0,66523.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681521632,0.11,66525.0,66523.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681522628,0.14825061,66524.0,66523.0,0.04905743]
["bitfinex-derivatives","BTCF0:USTF0",1729681522820,0.14825061,66524.0,66522.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681523019,0.14825061,66523.0,66522.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681523822,0.25825061,66523.0,66517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681524021,0.11973048,66532.0,66517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681524022,0.11,66518.0,66517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681524234,0.25825061,66518.0,66517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681525328,0.25505867,66518.0,66515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681525638,0.21161187,66517.0,66515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681525936,0.14505867,66516.0,66515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681528030,0.14505867,66516.0,66515.0,0.13772235]
["bitfinex-derivatives","BTCF0:USTF0",1729681528629,0.14505867,66516.0,66515.0,0.02772235]
["bitfinex-derivatives","BTCF0:USTF0",1729681528834,0.14505867,66516.0,66515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681529732,0.11,66519.0,66515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681529936,0.14509134,66518.0,66512.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729681530131,0.16468047,66514.0,66512.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729681530438,0.14509134,66513.0,66512.0,0.12171865]
["bitfinex-derivatives","BTCF0:USTF0",1729681530826,0.16468047,66514.0,66512.0,0.32831923]
["bitfinex-derivatives","BTCF0:USTF0",1729681531141,0.16468047,66514.0,66513.0,0.20428332]
["bitfinex-derivatives","BTCF0:USTF0",1729681532538,0.16468047,66514.0,66513.0,0.31673403]
["bitfinex-derivatives","BTCF0:USTF0",1729681534340,0.27468047,66514.0,66513.0,0.18435469]
["bitfinex-derivatives","BTCF0:USTF0",1729681534838,0.27468047,66514.0,66513.0,0.09456503]
["bitfinex-derivatives","BTCF0:USTF0",1729681535437,0.27468047,66514.0,66513.0,0.16981246]
["bitfinex-derivatives","BTCF0:USTF0",1729681535637,0.27468047,66514.0,66508.0,0.02720155]
["bitfinex-derivatives","BTCF0:USTF0",1729681535638,0.72572047,66514.0,66508.0,0.02720155]
["bitfinex-derivatives","BTCF0:USTF0",1729681535836,0.72572047,66514.0,66499.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1729681535837,0.11,66507.0,66504.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681536038,0.11,66507.0,66505.0,0.09007137]
["bitfinex-derivatives","BTCF0:USTF0",1729681536340,0.11,66513.0,66506.0,0.20007137]
["bitfinex-derivatives","BTCF0:USTF0",1729681536539,0.16468047,66514.0,66507.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681536540,0.11,66510.0,66507.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681536741,0.16468047,66514.0,66507.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681536742,0.11,66512.0,66507.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681537440,0.16468047,66514.0,66509.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681537643,0.16468047,66514.0,66499.0,0.1045757]
["bitfinex-derivatives","BTCF0:USTF0",1729681537644,0.16468047,66514.0,66513.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681537941,0.16468047,66514.0,66510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681537942,0.36693395,66514.0,66510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681538138,0.04268925,66513.0,66510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681538745,0.04268925,66513.0,66512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681539343,0.0427594,66513.0,66512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681541037,0.0427594,66513.0,66507.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729681541334,0.11,66508.0,66507.0,0.02735548]
["bitfinex-derivatives","BTCF0:USTF0",1729681541540,0.20222164,66508.0,66502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681541746,0.09222164,66507.0,66502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681541943,0.09222164,66506.0,66502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681542130,0.0427594,66505.0,66502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681542338,0.0427594,66504.0,66502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681542531,0.0427594,66503.0,66502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681544055,0.04253989,66503.0,66502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681545949,0.11,66510.0,66502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681546146,0.11,66510.0,66505.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681550749,0.0768,66517.0,66506.0,0.09363888]
["bitfinex-derivatives","BTCF0:USTF0",1729681551048,0.0768,66517.0,66499.0,0.10453975]
["bitfinex-derivatives","BTCF0:USTF0",1729681551049,0.22,66507.0,66499.0,0.02653975]
["bitfinex-derivatives","BTCF0:USTF0",1729681551254,0.11,66500.0,66497.0,0.09014061]
["bitfinex-derivatives","BTCF0:USTF0",1729681551438,0.11,66500.0,66498.0,0.09377049]
["bitfinex-derivatives","BTCF0:USTF0",1729681551637,0.11,66499.0,66494.0,0.09239626]
["bitfinex-derivatives","BTCF0:USTF0",1729681551848,0.11,66496.0,66495.0,0.09388734]
["bitfinex-derivatives","BTCF0:USTF0",1729681553047,0.11,66496.0,66495.0,0.20571314]
["bitfinex-derivatives","BTCF0:USTF0",1729681556441,0.06483285,66496.0,66495.0,0.20571314]
["bitfinex-derivatives","BTCF0:USTF0",1729681558145,0.06483285,66496.0,66495.0,0.11147459]
["bitfinex-derivatives","BTCF0:USTF0",1729681558350,0.06483285,66496.0,66495.0,0.20499655]
["bitfinex-derivatives","BTCF0:USTF0",1729681560653,0.11,66498.0,66495.0,0.20499655]
["bitfinex-derivatives","BTCF0:USTF0",1729681560950,0.11,66498.0,66494.0,0.1398522]
["bitfinex-derivatives","BTCF0:USTF0",1729681563147,0.11,66504.0,66496.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681563450,0.11,66504.0,66499.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681566046,0.10612,66509.0,66503.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681566246,0.11,66507.0,66503.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681568258,0.1183,66519.0,66506.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681568465,0.10612,66518.0,66516.0,0.045065]
["bitfinex-derivatives","BTCF0:USTF0",1729681568763,0.10612,66518.0,66516.0,0.06008244]
["bitfinex-derivatives","BTCF0:USTF0",1729681569256,0.1183,66519.0,66515.0,0.06008244]
["bitfinex-derivatives","BTCF0:USTF0",1729681569453,0.0771,66519.0,66518.0,0.06008244]
["bitfinex-derivatives","BTCF0:USTF0",1729681569845,0.5281,66519.0,66518.0,0.06008244]
["bitfinex-derivatives","BTCF0:USTF0",1729681570150,0.0771,66519.0,66518.0,0.06008244]
["bitfinex-derivatives","BTCF0:USTF0",1729681570555,0.0771,66519.0,66516.0,0.07510835]
["bitfinex-derivatives","BTCF0:USTF0",1729681570754,0.11,66517.0,66516.0,0.07510835]
["bitfinex-derivatives","BTCF0:USTF0",1729681570947,0.11,66519.0,66516.0,0.0932445]
["bitfinex-derivatives","BTCF0:USTF0",1729681571143,0.10612,66526.0,66517.0,0.07511535]
["bitfinex-derivatives","BTCF0:USTF0",1729681571351,0.10612,66526.0,66523.0,0.04506525]
["bitfinex-derivatives","BTCF0:USTF0",1729681571758,0.45096,66525.0,66523.0,0.04506525]
["bitfinex-derivatives","BTCF0:USTF0",1729681572153,0.45096,66524.0,66523.0,0.04506525]
["bitfinex-derivatives","BTCF0:USTF0",1729681572457,0.11,66524.0,66523.0,0.04506525]
["bitfinex-derivatives","BTCF0:USTF0",1729681572660,0.56096,66524.0,66523.0,0.04506525]
["bitfinex-derivatives","BTCF0:USTF0",1729681573256,0.67096,66524.0,66523.0,0.04506525]
["bitfinex-derivatives","BTCF0:USTF0",1729681573460,0.67096,66524.0,66522.0,0.04506525]
["bitfinex-derivatives","BTCF0:USTF0",1729681573662,0.10612,66526.0,66523.0,0.04506525]
["bitfinex-derivatives","BTCF0:USTF0",1729681574053,0.22,66524.0,66523.0,0.04506525]
["bitfinex-derivatives","BTCF0:USTF0",1729681574255,0.22,66524.0,66521.0,0.04506525]
["bitfinex-derivatives","BTCF0:USTF0",1729681574563,0.00108,66525.0,66521.0,0.04506525]
["bitfinex-derivatives","BTCF0:USTF0",1729681574758,0.00108,66525.0,66512.0,0.06641803]
["bitfinex-derivatives","BTCF0:USTF0",1729681574759,0.22,66522.0,66520.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1729681574963,0.11,66521.0,66520.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1729681576056,0.25984185,66521.0,66512.0,0.06641803]
["bitfinex-derivatives","BTCF0:USTF0",1729681576269,0.11,66513.0,66512.0,0.06641803]
["bitfinex-derivatives","BTCF0:USTF0",1729681576560,0.25984185,66513.0,66512.0,0.06641803]
["bitfinex-derivatives","BTCF0:USTF0",1729681581758,0.20296646,66513.0,66512.0,0.06641803]
["bitfinex-derivatives","BTCF0:USTF0",1729681583159,0.11,66513.0,66512.0,0.15955752]
["bitfinex-derivatives","BTCF0:USTF0",1729681585373,0.11,66513.0,66512.0,0.1595949]
["bitfinex-derivatives","BTCF0:USTF0",1729681585669,0.11,66513.0,66512.0,0.25277297]
["bitfinex-derivatives","BTCF0:USTF0",1729681589160,0.11,66515.0,66512.0,0.25277297]
["bitfinex-derivatives","BTCF0:USTF0",1729681589366,0.11,66515.0,66513.0,0.13177807]
["bitfinex-derivatives","BTCF0:USTF0",1729681589560,0.33006,66546.0,66514.0,0.09317807]
["bitfinex-derivatives","BTCF0:USTF0",1729681589764,0.11,66533.0,66524.0,0.04504913]
["bitfinex-derivatives","BTCF0:USTF0",1729681589975,0.18468,66532.0,66525.0,0.04504913]
["bitfinex-derivatives","BTCF0:USTF0",1729681590272,0.10608,66531.0,66525.0,0.04504913]
["bitfinex-derivatives","BTCF0:USTF0",1729681590767,0.22,66526.0,66525.0,0.04504913]
["bitfinex-derivatives","BTCF0:USTF0",1729681591171,0.82133004,66526.0,66512.0,0.06641803]
["bitfinex-derivatives","BTCF0:USTF0",1729681591466,0.11,66514.0,66512.0,0.06641803]
["bitfinex-derivatives","BTCF0:USTF0",1729681591966,0.15317082,66514.0,66512.0,0.06641803]
["bitfinex-derivatives","BTCF0:USTF0",1729681592174,0.15026215,66513.0,66512.0,0.06641803]
["bitfinex-derivatives","BTCF0:USTF0",1729681592470,0.30001405,66513.0,66512.0,0.06641803]
["bitfinex-derivatives","BTCF0:USTF0",1729681592871,0.15026215,66513.0,66512.0,0.06641803]
["bitfinex-derivatives","BTCF0:USTF0",1729681593564,0.30007096,66513.0,66512.0,0.06641803]
["bitfinex-derivatives","BTCF0:USTF0",1729681594067,0.15026215,66513.0,66512.0,0.06641803]
["bitfinex-derivatives","BTCF0:USTF0",1729681594771,0.14988901,66513.0,66512.0,0.06641803]
["bitfinex-derivatives","BTCF0:USTF0",1729681597171,0.3146161,66513.0,66512.0,0.06641803]
["bitfinex-derivatives","BTCF0:USTF0",1729681597772,0.31489524,66513.0,66512.0,0.06641803]
["bitfinex-derivatives","BTCF0:USTF0",1729681598076,0.16472709,66513.0,66512.0,0.27103772]
["bitfinex-derivatives","BTCF0:USTF0",1729681598273,0.11,66514.0,66512.0,0.27103772]
["bitfinex-derivatives","BTCF0:USTF0",1729681598476,0.11,66514.0,66513.0,0.20461969]
["bitfinex-derivatives","BTCF0:USTF0",1729681599778,0.11,66514.0,66513.0,0.09336078]
["bitfinex-derivatives","BTCF0:USTF0",1729681601672,0.11,66514.0,66513.0,0.20470139]
["bitfinex-derivatives","BTCF0:USTF0",1729681602371,0.11,66514.0,66513.0,0.09336078]
["bitfinex-derivatives","BTCF0:USTF0",1729681602572,0.11,66514.0,66513.0,0.2046793]
["bitfinex-derivatives","BTCF0:USTF0",1729681602780,0.02663781,66522.0,66513.0,0.3146793]
["bitfinex-derivatives","BTCF0:USTF0",1729681603095,0.11,66546.0,66512.0,0.06641803]
["bitfinex-derivatives","BTCF0:USTF0",1729681603096,0.11,66517.0,66514.0,0.20467554]
["bitfinex-derivatives","BTCF0:USTF0",1729681603379,0.11,66517.0,66515.0,0.09336078]
["bitfinex-derivatives","BTCF0:USTF0",1729681603681,0.11,66517.0,66516.0,0.09336078]
["bitfinex-derivatives","BTCF0:USTF0",1729681603870,0.11,66517.0,66516.0,0.18364359]
["bitfinex-derivatives","BTCF0:USTF0",1729681604075,0.11,66517.0,66516.0,0.09336078]
["bitfinex-derivatives","BTCF0:USTF0",1729681604382,0.11,66517.0,66516.0,0.09331883]
["bitfinex-derivatives","BTCF0:USTF0",1729681605284,0.11,66517.0,66512.0,0.14164936]
["bitfinex-derivatives","BTCF0:USTF0",1729681605479,0.11,66513.0,66512.0,0.06641803]
["bitfinex-derivatives","BTCF0:USTF0",1729681605674,0.11,66513.0,66512.0,0.15974297]
["bitfinex-derivatives","BTCF0:USTF0",1729681608676,0.22,66513.0,66511.0,0.07522153]
["bitfinex-derivatives","BTCF0:USTF0",1729681608876,0.22,66512.0,66506.0,0.07522153]
["bitfinex-derivatives","BTCF0:USTF0",1729681609087,0.11,66507.0,66506.0,0.07522153]
["bitfinex-derivatives","BTCF0:USTF0",1729681609275,0.11,66507.0,66505.0,0.07522153]
["bitfinex-derivatives","BTCF0:USTF0",1729681609276,0.22,66507.0,66505.0,0.07522153]
["bitfinex-derivatives","BTCF0:USTF0",1729681609879,0.22,66507.0,66504.0,0.07522153]
["bitfinex-derivatives","BTCF0:USTF0",1729681611179,0.22,66507.0,66500.0,0.0902776]
["bitfinex-derivatives","BTCF0:USTF0",1729681611180,0.22,66507.0,66503.0,0.07522153]
["bitfinex-derivatives","BTCF0:USTF0",1729681611387,0.11,66504.0,66503.0,0.07522153]
["bitfinex-derivatives","BTCF0:USTF0",1729681611688,0.11,66504.0,66503.0,0.16878485]
["bitfinex-derivatives","BTCF0:USTF0",1729681613182,0.11,66504.0,66499.0,0.02736025]
["bitfinex-derivatives","BTCF0:USTF0",1729681613183,0.15277311,66504.0,66499.0,0.02736025]
["bitfinex-derivatives","BTCF0:USTF0",1729681613386,0.14460436,66519.0,66497.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729681613387,0.11,66501.0,66498.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681613684,0.04277311,66500.0,66497.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729681613883,0.11,66508.0,66497.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729681614079,0.04275248,66507.0,66504.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681614271,0.04275248,66506.0,66505.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729681614470,0.11,66508.0,66505.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729681614471,0.04275248,66507.0,66505.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729681615676,0.04275248,66506.0,66505.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729681615878,0.11,66513.0,66505.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1729681616185,0.09247375,66512.0,66505.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1729681616688,0.09247375,66512.0,66509.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681616874,0.09247375,66512.0,66510.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729681617785,0.09247375,66512.0,66511.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681618084,0.09247375,66512.0,66511.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1729681618783,0.04972127,66512.0,66511.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1729681618981,0.09247375,66512.0,66511.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1729681619173,0.09247375,66514.0,66511.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1729681620186,0.11,66515.0,66512.0,0.20435738]
["bitfinex-derivatives","BTCF0:USTF0",1729681620384,0.11,66515.0,66513.0,0.20435738]
["bitfinex-derivatives","BTCF0:USTF0",1729681620591,0.11,66515.0,66514.0,0.20435738]
["bitfinex-derivatives","BTCF0:USTF0",1729681620883,0.02672082,66526.0,66514.0,0.31435738]
["bitfinex-derivatives","BTCF0:USTF0",1729681621079,0.10268,66529.0,66522.0,0.07516524]
["bitfinex-derivatives","BTCF0:USTF0",1729681621279,0.10268,66529.0,66526.0,0.06013245]
["bitfinex-derivatives","BTCF0:USTF0",1729681621475,0.10268,66529.0,66512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681621476,0.10268,66529.0,66525.0,0.06013245]
["bitfinex-derivatives","BTCF0:USTF0",1729681621675,0.10268,66529.0,66526.0,0.06013245]
["bitfinex-derivatives","BTCF0:USTF0",1729681621876,0.10268,66529.0,66525.0,0.06013245]
["bitfinex-derivatives","BTCF0:USTF0",1729681622176,0.10268,66529.0,66517.0,0.09019828]
["bitfinex-derivatives","BTCF0:USTF0",1729681622177,0.10268,66529.0,66526.0,0.06013245]
["bitfinex-derivatives","BTCF0:USTF0",1729681622671,0.45096,66529.0,66526.0,0.06013245]
["bitfinex-derivatives","BTCF0:USTF0",1729681622874,0.10268,66529.0,66528.0,0.04509694]
["bitfinex-derivatives","BTCF0:USTF0",1729681623071,0.20894617,66530.0,66526.0,0.06013245]
["bitfinex-derivatives","BTCF0:USTF0",1729681623279,0.11,66527.0,66526.0,0.06013245]
["bitfinex-derivatives","BTCF0:USTF0",1729681624275,0.1485,66530.0,66526.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681624483,0.11,66527.0,66526.0,0.07516524]
["bitfinex-derivatives","BTCF0:USTF0",1729681624678,0.11,66527.0,66526.0,0.0931043]
["bitfinex-derivatives","BTCF0:USTF0",1729681625184,0.11,66527.0,66526.0,0.07513683]
["bitfinex-derivatives","BTCF0:USTF0",1729681625389,0.11,66527.0,66525.0,0.07513683]
["bitfinex-derivatives","BTCF0:USTF0",1729681625576,0.0403,66529.0,66525.0,0.07513683]
["bitfinex-derivatives","BTCF0:USTF0",1729681625577,0.11,66526.0,66525.0,0.07513683]
["bitfinex-derivatives","BTCF0:USTF0",1729681625780,0.11,66526.0,66524.0,0.07513683]
["bitfinex-derivatives","BTCF0:USTF0",1729681625982,0.11,66525.0,66524.0,0.0751312]
["bitfinex-derivatives","BTCF0:USTF0",1729681626176,0.11,66525.0,66524.0,0.09317824]
["bitfinex-derivatives","BTCF0:USTF0",1729681627486,0.11,66525.0,66524.0,0.16829275]
["bitfinex-derivatives","BTCF0:USTF0",1729681627681,0.11,66525.0,66522.0,0.07511451]
["bitfinex-derivatives","BTCF0:USTF0",1729681627887,0.11,66523.0,66522.0,0.07511451]
["bitfinex-derivatives","BTCF0:USTF0",1729681628080,0.11,66523.0,66522.0,0.1682169]
["bitfinex-derivatives","BTCF0:USTF0",1729681628281,0.11,66523.0,66516.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729681628282,0.20326001,66523.0,66516.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729681628486,0.09326001,66522.0,66518.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681628685,0.09326001,66521.0,66520.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681628877,0.09326001,66521.0,66516.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729681628878,0.15034821,66521.0,66516.0,0.06500689]
["bitfinex-derivatives","BTCF0:USTF0",1729681629083,0.14979214,66518.0,66517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681629591,0.19989714,66518.0,66517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681629791,0.30014035,66518.0,66517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681630582,0.15034821,66518.0,66517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681634792,0.15034821,66518.0,66517.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1729681635295,0.10512737,66539.0,66517.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1729681635296,0.16472709,66528.0,66517.0,0.87544986]
["bitfinex-derivatives","BTCF0:USTF0",1729681635492,0.11,66531.0,66527.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681635689,0.11,66531.0,66528.0,0.16850113]
["bitfinex-derivatives","BTCF0:USTF0",1729681635889,0.11,66531.0,66528.0,0.07503494]
["bitfinex-derivatives","BTCF0:USTF0",1729681638700,0.11,66531.0,66527.0,0.07503494]
["bitfinex-derivatives","BTCF0:USTF0",1729681638897,0.11,66528.0,66523.0,0.22692196]
["bitfinex-derivatives","BTCF0:USTF0",1729681639110,0.11,66525.0,66524.0,0.09335936]
["bitfinex-derivatives","BTCF0:USTF0",1729681640291,0.0385,66539.0,66524.0,0.09335936]
["bitfinex-derivatives","BTCF0:USTF0",1729681640292,0.11,66528.0,66524.0,0.09335936]
["bitfinex-derivatives","BTCF0:USTF0",1729681640491,0.11,66528.0,66525.0,0.09334931]
["bitfinex-derivatives","BTCF0:USTF0",1729681640691,0.11,66528.0,66526.0,0.09334931]
["bitfinex-derivatives","BTCF0:USTF0",1729681640893,0.11,66528.0,66527.0,0.09334931]
["bitfinex-derivatives","BTCF0:USTF0",1729681641996,0.11,66528.0,66527.0,0.16836684]
["bitfinex-derivatives","BTCF0:USTF0",1729681643093,0.11,66528.0,66527.0,0.09334931]
["bitfinex-derivatives","BTCF0:USTF0",1729681643295,0.11,66528.0,66524.0,0.06003363]
["bitfinex-derivatives","BTCF0:USTF0",1729681645199,0.11,66528.0,66525.0,0.06003363]
["bitfinex-derivatives","BTCF0:USTF0",1729681647208,0.11,66528.0,66526.0,0.06003363]
["bitfinex-derivatives","BTCF0:USTF0",1729681648201,0.11,66528.0,66525.0,0.06003363]
["bitfinex-derivatives","BTCF0:USTF0",1729681648400,0.11,66528.0,66526.0,0.06003363]
["bitfinex-derivatives","BTCF0:USTF0",1729681650400,0.09221224,66527.0,66524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681650605,0.09221224,66526.0,66524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681650802,0.09221224,66525.0,66524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681650998,0.09221224,66527.0,66524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681651192,0.11,66528.0,66524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681651193,0.09221224,66526.0,66524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681651397,0.09221224,66525.0,66524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681652511,0.04267017,66525.0,66524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681653598,0.09325631,66527.0,66524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681654203,0.15084988,66527.0,66524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681654911,0.09413089,66526.0,66524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681655100,0.09413089,66525.0,66524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681656314,0.11,66528.0,66524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681657208,0.11,66531.0,66527.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681657406,0.11,66531.0,66524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681657407,0.14808743,66530.0,66524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681657608,0.14808743,66529.0,66524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681657811,0.14808743,66528.0,66524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681658007,0.14808743,66527.0,66524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681658515,0.25975152,66531.0,66524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681659219,0.25975152,66531.0,66525.0,0.20534885]
["bitfinex-derivatives","BTCF0:USTF0",1729681659418,0.11,66529.0,66525.0,0.20534885]
["bitfinex-derivatives","BTCF0:USTF0",1729681660913,0.11,66529.0,66524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681662417,0.25975152,66531.0,66527.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681665721,0.25975152,66531.0,66528.0,0.20533896]
["bitfinex-derivatives","BTCF0:USTF0",1729681665922,0.25975152,66531.0,66527.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681668130,0.25975152,66531.0,66524.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1729681668332,0.11,66528.0,66524.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1729681671017,0.11,66528.0,66524.0,0.14709084]
["bitfinex-derivatives","BTCF0:USTF0",1729681671217,0.11,66528.0,66523.0,0.29479084]
["bitfinex-derivatives","BTCF0:USTF0",1729681671423,0.11,66528.0,66524.0,0.04513084]
["bitfinex-derivatives","BTCF0:USTF0",1729681672220,0.11,66531.0,66524.0,0.04513084]
["bitfinex-derivatives","BTCF0:USTF0",1729681673222,0.11,66531.0,66523.0,0.29479084]
["bitfinex-derivatives","BTCF0:USTF0",1729681673936,0.11,66531.0,66529.0,0.07521698]
["bitfinex-derivatives","BTCF0:USTF0",1729681674127,0.11,66531.0,66530.0,0.07521698]
["bitfinex-derivatives","BTCF0:USTF0",1729681674438,0.11,66531.0,66529.0,0.07521698]
["bitfinex-derivatives","BTCF0:USTF0",1729681674822,0.11,66531.0,66530.0,0.07521698]
["bitfinex-derivatives","BTCF0:USTF0",1729681675025,0.11,66531.0,66529.0,0.07521698]
["bitfinex-derivatives","BTCF0:USTF0",1729681675425,0.0385,66539.0,66529.0,0.07521698]
["bitfinex-derivatives","BTCF0:USTF0",1729681675631,0.0385,66539.0,66535.0,0.0601737]
["bitfinex-derivatives","BTCF0:USTF0",1729681677534,0.11,66536.0,66535.0,0.0601737]
["bitfinex-derivatives","BTCF0:USTF0",1729681680933,0.20284246,66536.0,66529.0,0.02717738]
["bitfinex-derivatives","BTCF0:USTF0",1729681681125,0.16489919,66531.0,66527.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681681343,0.14964199,66530.0,66527.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681681529,0.14964199,66529.0,66525.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1729681681738,0.14991171,66526.0,66525.0,0.12913467]
["bitfinex-derivatives","BTCF0:USTF0",1729681681936,0.19287351,66526.0,66525.0,0.12913467]
["bitfinex-derivatives","BTCF0:USTF0",1729681682650,0.14964199,66526.0,66525.0,0.12913467]
["bitfinex-derivatives","BTCF0:USTF0",1729681683245,0.14964199,66526.0,66525.0,0.05713112]
["bitfinex-derivatives","BTCF0:USTF0",1729681685342,0.14737266,66526.0,66525.0,0.05713112]
["bitfinex-derivatives","BTCF0:USTF0",1729681685531,0.09824844,66526.0,66525.0,0.05713112]
["bitfinex-derivatives","BTCF0:USTF0",1729681685733,0.0914345,66526.0,66525.0,0.05713112]
["bitfinex-derivatives","BTCF0:USTF0",1729681685948,0.04231028,66526.0,66525.0,0.05713112]
["bitfinex-derivatives","BTCF0:USTF0",1729681686247,0.0914345,66526.0,66525.0,0.05713112]
["bitfinex-derivatives","BTCF0:USTF0",1729681686842,0.04231028,66526.0,66525.0,0.05713112]
["bitfinex-derivatives","BTCF0:USTF0",1729681687242,0.0914345,66526.0,66525.0,0.05713112]
["bitfinex-derivatives","BTCF0:USTF0",1729681687637,0.04231028,66526.0,66525.0,0.05713112]
["bitfinex-derivatives","BTCF0:USTF0",1729681687949,0.0914345,66526.0,66525.0,0.05713112]
["bitfinex-derivatives","BTCF0:USTF0",1729681689055,0.11,66538.0,66525.0,0.26307817]
["bitfinex-derivatives","BTCF0:USTF0",1729681689239,0.11,66538.0,66533.0,0.20026755]
["bitfinex-derivatives","BTCF0:USTF0",1729681689547,0.11,66538.0,66534.0,0.09390382]
["bitfinex-derivatives","BTCF0:USTF0",1729681689737,0.11,66538.0,66535.0,0.09390382]
["bitfinex-derivatives","BTCF0:USTF0",1729681689933,0.11,66538.0,66536.0,0.09390382]
["bitfinex-derivatives","BTCF0:USTF0",1729681690139,0.11,66538.0,66537.0,0.09390382]
["bitfinex-derivatives","BTCF0:USTF0",1729681694851,0.10192,66554.0,66537.0,0.09394388]
["bitfinex-derivatives","BTCF0:USTF0",1729681695047,0.14993402,66572.0,66536.0,0.13647956]
["bitfinex-derivatives","BTCF0:USTF0",1729681695048,0.1503,66548.0,66546.0,0.07520898]
["bitfinex-derivatives","BTCF0:USTF0",1729681695452,0.11,66547.0,66545.0,0.07520898]
["bitfinex-derivatives","BTCF0:USTF0",1729681695751,0.11,66547.0,66536.0,0.02647956]
["bitfinex-derivatives","BTCF0:USTF0",1729681695752,0.1503,66548.0,66544.0,0.07520898]
["bitfinex-derivatives","BTCF0:USTF0",1729681695953,0.11,66545.0,66541.0,0.04510196]
["bitfinex-derivatives","BTCF0:USTF0",1729681696855,0.11,66545.0,66542.0,0.04510196]
["bitfinex-derivatives","BTCF0:USTF0",1729681697247,0.11,66545.0,66542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681697452,0.11,66545.0,66541.0,0.04510196]
["bitfinex-derivatives","BTCF0:USTF0",1729681698356,0.00104001,66569.0,66544.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681698660,0.34381134,66612.0,66536.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1729681698661,0.37477736,66568.0,66551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681698961,0.11,66554.0,66548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681699562,0.11,66550.0,66545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681699760,0.11,66546.0,66543.0,0.12360196]
["bitfinex-derivatives","BTCF0:USTF0",1729681699965,0.11,66550.0,66545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681703557,0.11,66550.0,66545.0,0.13651039]
["bitfinex-derivatives","BTCF0:USTF0",1729681704066,0.11,66548.0,66543.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729681704266,0.14909274,66547.0,66545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681704458,0.25909274,66546.0,66543.0,0.10503206]
["bitfinex-derivatives","BTCF0:USTF0",1729681704767,0.14909274,66545.0,66536.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1729681704964,0.11,66537.0,66536.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1729681705162,0.11,66537.0,66536.0,0.06521256]
["bitfinex-derivatives","BTCF0:USTF0",1729681705163,0.20250169,66537.0,66536.0,0.06521256]
["bitfinex-derivatives","BTCF0:USTF0",1729681705871,0.09250169,66537.0,66536.0,0.17521256]
["bitfinex-derivatives","BTCF0:USTF0",1729681708865,0.08998377,66537.0,66536.0,0.17521256]
["bitfinex-derivatives","BTCF0:USTF0",1729681710568,0.04163897,66537.0,66536.0,0.17521256]
["bitfinex-derivatives","BTCF0:USTF0",1729681710963,0.11,66542.0,66536.0,0.38161875]
["bitfinex-derivatives","BTCF0:USTF0",1729681710964,0.25958704,66542.0,66536.0,0.38161875]
["bitfinex-derivatives","BTCF0:USTF0",1729681711268,0.11,66542.0,66540.0,0.19999562]
["bitfinex-derivatives","BTCF0:USTF0",1729681711467,0.11,66542.0,66541.0,0.09413704]
["bitfinex-derivatives","BTCF0:USTF0",1729681713564,0.11,66542.0,66541.0,0.09402338]
["bitfinex-derivatives","BTCF0:USTF0",1729681714258,0.33006,66573.0,66541.0,0.09402338]
["bitfinex-derivatives","BTCF0:USTF0",1729681714463,0.0413,66559.0,66556.0,0.0450072]
["bitfinex-derivatives","BTCF0:USTF0",1729681714675,0.11,66557.0,66556.0,0.0450072]
["bitfinex-derivatives","BTCF0:USTF0",1729681715372,0.11,66557.0,66553.0,0.0600096]
["bitfinex-derivatives","BTCF0:USTF0",1729681715570,0.11,66554.0,66553.0,0.0600096]
["bitfinex-derivatives","BTCF0:USTF0",1729681718166,0.11,66554.0,66549.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729681718368,0.11,66550.0,66549.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729681718568,0.11,66550.0,66549.0,0.16902635]
["bitfinex-derivatives","BTCF0:USTF0",1729681718965,0.20061056,66550.0,66544.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681719165,0.09061056,66549.0,66544.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681720464,0.09061056,66549.0,66544.0,0.13653817]
["bitfinex-derivatives","BTCF0:USTF0",1729681720465,0.1460861,66549.0,66544.0,0.13653817]
["bitfinex-derivatives","BTCF0:USTF0",1729681721275,0.1460861,66549.0,66547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681721475,0.09061056,66548.0,66547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681721774,0.09061056,66552.0,66547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681721975,0.14611345,66551.0,66547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681722273,0.20061056,66550.0,66547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681722480,0.09061056,66549.0,66547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681723075,0.11,66550.0,66547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681723272,0.09084836,66549.0,66547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681723579,0.11,66553.0,66548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681723775,0.09089705,66552.0,66548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681724166,0.09089705,66552.0,66551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681724370,0.04206158,66552.0,66551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681724678,0.04883547,66552.0,66551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681724981,0.14725567,66556.0,66551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681725175,0.09089705,66555.0,66551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681725374,0.11,66552.0,66550.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729681725569,0.09089705,66551.0,66550.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729681726074,0.11,66552.0,66550.0,0.20559103]
["bitfinex-derivatives","BTCF0:USTF0",1729681726277,0.11,66552.0,66551.0,0.09379317]
["bitfinex-derivatives","BTCF0:USTF0",1729681726471,0.11,66552.0,66551.0,0.16891715]
["bitfinex-derivatives","BTCF0:USTF0",1729681726681,0.11,66552.0,66551.0,0.16921804]
["bitfinex-derivatives","BTCF0:USTF0",1729681726884,0.11,66552.0,66551.0,0.09409406]
["bitfinex-derivatives","BTCF0:USTF0",1729681727682,0.0381,66559.0,66551.0,0.09409406]
["bitfinex-derivatives","BTCF0:USTF0",1729681727989,0.11,66552.0,66549.0,0.09013548]
["bitfinex-derivatives","BTCF0:USTF0",1729681728287,0.11,66552.0,66538.0,0.10532834]
["bitfinex-derivatives","BTCF0:USTF0",1729681728288,0.0381,66559.0,66551.0,0.09013548]
["bitfinex-derivatives","BTCF0:USTF0",1729681728491,0.0381,66559.0,66558.0,0.06010832]
["bitfinex-derivatives","BTCF0:USTF0",1729681728783,0.0381,66559.0,66557.0,0.06010832]
["bitfinex-derivatives","BTCF0:USTF0",1729681729172,0.45072,66558.0,66557.0,0.06010832]
["bitfinex-derivatives","BTCF0:USTF0",1729681732089,0.56072,66558.0,66557.0,0.06010832]
["bitfinex-derivatives","BTCF0:USTF0",1729681732785,0.45072,66558.0,66557.0,0.06010832]
["bitfinex-derivatives","BTCF0:USTF0",1729681732980,0.56072,66558.0,66557.0,0.06010832]
["bitfinex-derivatives","BTCF0:USTF0",1729681733973,0.65262622,66558.0,66544.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1729681734285,0.11,66548.0,66544.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1729681736381,0.11,66548.0,66544.0,0.06469337]
["bitfinex-derivatives","BTCF0:USTF0",1729681738173,0.11,66551.0,66546.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681738384,0.04254202,66550.0,66549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681740975,0.11,66556.0,66549.0,0.29378764]
["bitfinex-derivatives","BTCF0:USTF0",1729681741176,0.11,66556.0,66554.0,0.07514342]
["bitfinex-derivatives","BTCF0:USTF0",1729681742382,0.11,66556.0,66555.0,0.07514342]
["bitfinex-derivatives","BTCF0:USTF0",1729681742989,0.11,66556.0,66555.0,0.1687421]
["bitfinex-derivatives","BTCF0:USTF0",1729681743378,0.11,66556.0,66555.0,0.07514342]
["bitfinex-derivatives","BTCF0:USTF0",1729681743580,0.11,66556.0,66554.0,0.07514342]
["bitfinex-derivatives","BTCF0:USTF0",1729681745086,0.11,66556.0,66555.0,0.16870479]
["bitfinex-derivatives","BTCF0:USTF0",1729681745390,0.11,66556.0,66555.0,0.16867599]
["bitfinex-derivatives","BTCF0:USTF0",1729681745985,0.11,66559.0,66555.0,0.09353257]
["bitfinex-derivatives","BTCF0:USTF0",1729681746190,0.11,66559.0,66556.0,0.07512364]
["bitfinex-derivatives","BTCF0:USTF0",1729681747786,0.11,66559.0,66555.0,0.11332364]
["bitfinex-derivatives","BTCF0:USTF0",1729681747975,0.11,66556.0,66555.0,0.11332364]
["bitfinex-derivatives","BTCF0:USTF0",1729681748175,0.11,66556.0,66555.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729681752888,0.0784,66569.0,66555.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1729681753092,0.11,66565.0,66561.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681753303,0.11,66565.0,66555.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729681753304,0.11,66562.0,66558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681754290,0.0784,66569.0,66558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681754487,0.04272685,66568.0,66565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681754796,0.11,66569.0,66565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681756193,0.14958704,66566.0,66565.0,0.13661035]
["bitfinex-derivatives","BTCF0:USTF0",1729681756409,0.19260189,66566.0,66565.0,0.13661035]
["bitfinex-derivatives","BTCF0:USTF0",1729681756601,0.1928695,66566.0,66565.0,0.13661035]
["bitfinex-derivatives","BTCF0:USTF0",1729681756992,0.14982678,66566.0,66565.0,0.13661035]
["bitfinex-derivatives","BTCF0:USTF0",1729681757294,0.04301485,66566.0,66565.0,0.13661035]
["bitfinex-derivatives","BTCF0:USTF0",1729681758084,0.14982678,66566.0,66565.0,0.13661035]
["bitfinex-derivatives","BTCF0:USTF0",1729681758298,0.20779615,66566.0,66565.0,0.13661035]
["bitfinex-derivatives","BTCF0:USTF0",1729681758500,0.25773841,66566.0,66565.0,0.13661035]
["bitfinex-derivatives","BTCF0:USTF0",1729681758702,0.14982678,66566.0,66565.0,0.13661035]
["bitfinex-derivatives","BTCF0:USTF0",1729681760897,0.14979201,66566.0,66565.0,0.13661035]
["bitfinex-derivatives","BTCF0:USTF0",1729681761096,0.29961879,66566.0,66565.0,0.13661035]
["bitfinex-derivatives","BTCF0:USTF0",1729681761306,0.14982678,66566.0,66565.0,0.13661035]
["bitfinex-derivatives","BTCF0:USTF0",1729681761805,0.29960681,66566.0,66565.0,0.13661035]
["bitfinex-derivatives","BTCF0:USTF0",1729681761995,0.14982678,66566.0,66565.0,0.13661035]
["bitfinex-derivatives","BTCF0:USTF0",1729681762589,0.09295711,66566.0,66565.0,0.13661035]
["bitfinex-derivatives","BTCF0:USTF0",1729681763301,0.11,66575.0,66565.0,0.22981455]
["bitfinex-derivatives","BTCF0:USTF0",1729681763507,0.11,66575.0,66571.0,0.05996783]
["bitfinex-derivatives","BTCF0:USTF0",1729681763695,0.11,66578.0,66574.0,0.04497573]
["bitfinex-derivatives","BTCF0:USTF0",1729681764097,0.11,66575.0,66574.0,0.04497607]
["bitfinex-derivatives","BTCF0:USTF0",1729681764506,0.11,66575.0,66573.0,0.04497607]
["bitfinex-derivatives","BTCF0:USTF0",1729681764808,0.11,66574.0,66572.0,0.04497607]
["bitfinex-derivatives","BTCF0:USTF0",1729681765099,0.1061145,66583.0,66572.0,0.04497607]
["bitfinex-derivatives","BTCF0:USTF0",1729681765100,0.11,66573.0,66572.0,0.04497607]
["bitfinex-derivatives","BTCF0:USTF0",1729681766094,0.11,66573.0,66566.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729681766095,0.11,66573.0,66569.0,0.05996783]
["bitfinex-derivatives","BTCF0:USTF0",1729681766399,0.1061145,66583.0,66568.0,0.05996783]
["bitfinex-derivatives","BTCF0:USTF0",1729681766400,0.11,66570.0,66568.0,0.05996783]
["bitfinex-derivatives","BTCF0:USTF0",1729681767609,0.11,66570.0,66569.0,0.05996783]
["bitfinex-derivatives","BTCF0:USTF0",1729681767795,0.11,66570.0,66568.0,0.05996783]
["bitfinex-derivatives","BTCF0:USTF0",1729681769295,0.11,66570.0,66569.0,0.05996783]
["bitfinex-derivatives","BTCF0:USTF0",1729681770310,0.11,66570.0,66568.0,0.05996783]
["bitfinex-derivatives","BTCF0:USTF0",1729681770607,0.11,66569.0,66568.0,0.05996783]
["bitfinex-derivatives","BTCF0:USTF0",1729681771195,0.15263603,66569.0,66564.0,0.02651312]
["bitfinex-derivatives","BTCF0:USTF0",1729681771414,0.14850729,66568.0,66565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681771605,0.14850729,66567.0,66565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681771808,0.14850729,66566.0,66565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681773899,0.09213846,66566.0,66565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681774100,0.09170567,66566.0,66565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681777209,0.04243576,66566.0,66565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681777704,0.14777028,66566.0,66565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681778412,0.11,66570.0,66565.0,0.20357543]
["bitfinex-derivatives","BTCF0:USTF0",1729681778704,0.11,66570.0,66566.0,0.09357543]
["bitfinex-derivatives","BTCF0:USTF0",1729681778927,0.11,66570.0,66567.0,0.09356454]
["bitfinex-derivatives","BTCF0:USTF0",1729681779105,0.11,66570.0,66568.0,0.09356454]
["bitfinex-derivatives","BTCF0:USTF0",1729681779409,0.11,66570.0,66569.0,0.09356454]
["bitfinex-derivatives","BTCF0:USTF0",1729681781911,0.11,66570.0,66569.0,0.0935682]
["bitfinex-derivatives","BTCF0:USTF0",1729681782696,0.0377,66572.0,66569.0,0.0935682]
["bitfinex-derivatives","BTCF0:USTF0",1729681782896,0.0377,66572.0,66570.0,0.0935682]
["bitfinex-derivatives","BTCF0:USTF0",1729681783101,0.0377,66572.0,66571.0,0.0935682]
["bitfinex-derivatives","BTCF0:USTF0",1729681783507,0.0377,66572.0,66571.0,0.18370593]
["bitfinex-derivatives","BTCF0:USTF0",1729681783820,0.0377,66572.0,66571.0,0.09354785]
["bitfinex-derivatives","BTCF0:USTF0",1729681785298,0.0377,66572.0,66571.0,0.18371654]
["bitfinex-derivatives","BTCF0:USTF0",1729681785615,0.0377,66572.0,66571.0,0.09354785]
["bitfinex-derivatives","BTCF0:USTF0",1729681785920,0.0377,66572.0,66571.0,0.2050549]
["bitfinex-derivatives","BTCF0:USTF0",1729681786208,0.0377,66572.0,66568.0,0.18514609]
["bitfinex-derivatives","BTCF0:USTF0",1729681786616,0.0377,66572.0,66568.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681788810,0.0377,66572.0,66571.0,0.0601221]
["bitfinex-derivatives","BTCF0:USTF0",1729681793018,0.0377,66572.0,66570.0,0.0273317]
["bitfinex-derivatives","BTCF0:USTF0",1729681793215,0.25900467,66571.0,66562.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1729681793415,0.2987847,66570.0,66562.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1729681793716,0.14900467,66569.0,66562.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1729681793923,0.11,66567.0,66562.0,0.17670456]
["bitfinex-derivatives","BTCF0:USTF0",1729681794216,0.24222708,66566.0,66562.0,0.17670456]
["bitfinex-derivatives","BTCF0:USTF0",1729681794422,0.11,66563.0,66562.0,0.06670456]
["bitfinex-derivatives","BTCF0:USTF0",1729681794717,0.15277883,66563.0,66562.0,0.06670456]
["bitfinex-derivatives","BTCF0:USTF0",1729681795022,0.09232424,66563.0,66562.0,0.06670456]
["bitfinex-derivatives","BTCF0:USTF0",1729681800320,0.1486445,66563.0,66562.0,0.06670456]
["bitfinex-derivatives","BTCF0:USTF0",1729681801318,0.11,66566.0,66562.0,0.23290661]
["bitfinex-derivatives","BTCF0:USTF0",1729681801617,0.11,66563.0,66562.0,0.02770456]
["bitfinex-derivatives","BTCF0:USTF0",1729681801925,0.11,66563.0,66562.0,0.20566801]
["bitfinex-derivatives","BTCF0:USTF0",1729681802521,0.11,66563.0,66562.0,0.09382829]
["bitfinex-derivatives","BTCF0:USTF0",1729681804723,0.0788,66572.0,66562.0,0.20382829]
["bitfinex-derivatives","BTCF0:USTF0",1729681804922,0.11,66570.0,66569.0,0.07512162]
["bitfinex-derivatives","BTCF0:USTF0",1729681805127,0.56064,66570.0,66569.0,0.16894991]
["bitfinex-derivatives","BTCF0:USTF0",1729681805421,0.11,66570.0,66569.0,0.16894991]
["bitfinex-derivatives","BTCF0:USTF0",1729681806424,0.56064,66570.0,66569.0,0.16894991]
["bitfinex-derivatives","BTCF0:USTF0",1729681807728,0.11,66570.0,66569.0,0.16894991]
["bitfinex-derivatives","BTCF0:USTF0",1729681808322,0.65227174,66570.0,66563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681808529,0.11,66567.0,66563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681808727,0.04240155,66566.0,66563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681808933,0.11,66567.0,66563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681808934,0.04240155,66565.0,66563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681809129,0.04240155,66564.0,66563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681810435,0.04240155,66564.0,66559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681810629,0.11,66567.0,66555.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1729681810833,0.04254534,66566.0,66560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681811038,0.04254534,66565.0,66560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681811229,0.04254534,66564.0,66560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681811431,0.11,66567.0,66560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681811729,0.02736076,66571.0,66560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681811730,0.11,66564.0,66560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681812540,0.04260149,66563.0,66559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681812723,0.11,66564.0,66559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681813037,0.04259353,66563.0,66559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681813237,0.11,66564.0,66559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681813436,0.04263097,66563.0,66559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681813632,0.11,66564.0,66559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681813843,0.04263443,66563.0,66559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681814040,0.11,66564.0,66559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681814346,0.04262311,66563.0,66559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681814522,0.11,66564.0,66559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681814728,0.0426239,66563.0,66559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681814929,0.11,66564.0,66559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681815435,0.04262513,66563.0,66559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681815634,0.11,66564.0,66559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681815834,0.04261228,66563.0,66558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681816037,0.11,66564.0,66558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681816233,0.11,66564.0,66559.0,0.204947]
["bitfinex-derivatives","BTCF0:USTF0",1729681816443,0.06678096,66572.0,66563.0,0.09014922]
["bitfinex-derivatives","BTCF0:USTF0",1729681816636,0.06678096,66572.0,66568.0,0.07512546]
["bitfinex-derivatives","BTCF0:USTF0",1729681817436,0.06678096,66572.0,66569.0,0.07512546]
["bitfinex-derivatives","BTCF0:USTF0",1729681817635,0.11,66570.0,66569.0,0.07512546]
["bitfinex-derivatives","BTCF0:USTF0",1729681817837,0.11,66570.0,66569.0,0.16862213]
["bitfinex-derivatives","BTCF0:USTF0",1729681818035,0.11,66570.0,66568.0,0.07512546]
["bitfinex-derivatives","BTCF0:USTF0",1729681818242,0.11,66569.0,66568.0,0.07512546]
["bitfinex-derivatives","BTCF0:USTF0",1729681818437,0.11,66569.0,66568.0,0.1686677]
["bitfinex-derivatives","BTCF0:USTF0",1729681819533,0.11,66569.0,66568.0,0.09353231]
["bitfinex-derivatives","BTCF0:USTF0",1729681820534,0.11,66569.0,66568.0,0.09352974]
["bitfinex-derivatives","BTCF0:USTF0",1729681820744,0.11,66569.0,66568.0,0.12014134]
["bitfinex-derivatives","BTCF0:USTF0",1729681821742,0.11,66569.0,66568.0,0.19529215]
["bitfinex-derivatives","BTCF0:USTF0",1729681822145,0.22,66569.0,66568.0,0.19529215]
["bitfinex-derivatives","BTCF0:USTF0",1729681822448,0.22,66569.0,66555.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1729681822449,0.45068,66568.0,66555.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1729681822636,0.45068,66568.0,66556.0,0.09337295]
["bitfinex-derivatives","BTCF0:USTF0",1729681822637,0.11,66560.0,66556.0,0.09337295]
["bitfinex-derivatives","BTCF0:USTF0",1729681822941,0.04,66559.0,66557.0,0.09337295]
["bitfinex-derivatives","BTCF0:USTF0",1729681823145,0.04,66559.0,66538.0,0.10532834]
["bitfinex-derivatives","BTCF0:USTF0",1729681823146,1.12952,66559.0,66538.0,0.10532834]
["bitfinex-derivatives","BTCF0:USTF0",1729681823333,0.11,66539.0,66533.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681823539,0.11,66539.0,66530.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1729681823540,0.04636647,66538.0,66537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681825053,0.04598749,66538.0,66537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681825651,0.11,66538.0,66533.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681830651,0.11,66535.0,66531.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729681832253,0.11,66535.0,66530.0,0.24936]
["bitfinex-derivatives","BTCF0:USTF0",1729681832948,0.11,66537.0,66533.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681835552,0.12909304,66552.0,66533.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681835747,0.11,66539.0,66533.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681838055,0.11,66539.0,66534.0,0.09063626]
["bitfinex-derivatives","BTCF0:USTF0",1729681838238,0.11,66539.0,66535.0,0.09063626]
["bitfinex-derivatives","BTCF0:USTF0",1729681838440,0.11,66539.0,66533.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681838639,0.11,66539.0,66534.0,0.09062614]
["bitfinex-derivatives","BTCF0:USTF0",1729681838855,0.11,66539.0,66535.0,0.09062614]
["bitfinex-derivatives","BTCF0:USTF0",1729681839058,0.11,66539.0,66533.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681839247,0.11,66539.0,66534.0,0.09062614]
["bitfinex-derivatives","BTCF0:USTF0",1729681839447,0.11,66539.0,66535.0,0.09062614]
["bitfinex-derivatives","BTCF0:USTF0",1729681839649,0.11,66539.0,66533.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681839855,0.11,66539.0,66534.0,0.09062367]
["bitfinex-derivatives","BTCF0:USTF0",1729681840153,0.11,66539.0,66535.0,0.09062367]
["bitfinex-derivatives","BTCF0:USTF0",1729681840342,0.11,66539.0,66536.0,0.09062367]
["bitfinex-derivatives","BTCF0:USTF0",1729681840546,0.11,66539.0,66530.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1729681840744,0.11,66546.0,66531.0,0.20050962]
["bitfinex-derivatives","BTCF0:USTF0",1729681840745,0.11,66536.0,66531.0,0.20050962]
["bitfinex-derivatives","BTCF0:USTF0",1729681841056,0.11,66536.0,66532.0,0.09050962]
["bitfinex-derivatives","BTCF0:USTF0",1729681841260,0.11,66536.0,66533.0,0.09050962]
["bitfinex-derivatives","BTCF0:USTF0",1729681841552,0.11,66536.0,66534.0,0.09050962]
["bitfinex-derivatives","BTCF0:USTF0",1729681841754,0.11,66536.0,66535.0,0.09050962]
["bitfinex-derivatives","BTCF0:USTF0",1729681844154,0.11,66536.0,66535.0,0.09055138]
["bitfinex-derivatives","BTCF0:USTF0",1729681845459,0.11,66536.0,66535.0,0.18039966]
["bitfinex-derivatives","BTCF0:USTF0",1729681846151,0.11,66536.0,66535.0,0.08984828]
["bitfinex-derivatives","BTCF0:USTF0",1729681846452,0.11,66536.0,66535.0,0.18042896]
["bitfinex-derivatives","BTCF0:USTF0",1729681846852,0.11,66536.0,66535.0,0.11721297]
["bitfinex-derivatives","BTCF0:USTF0",1729681847448,0.11,66536.0,66535.0,0.02736469]
["bitfinex-derivatives","BTCF0:USTF0",1729681847655,0.11,66536.0,66530.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1729681847852,0.11,66536.0,66530.0,0.24936]
["bitfinex-derivatives","BTCF0:USTF0",1729681848948,0.11,66536.0,66531.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681853171,0.11,66533.0,66530.0,0.06406544]
["bitfinex-derivatives","BTCF0:USTF0",1729681853853,0.11,66533.0,66531.0,0.16616981]
["bitfinex-derivatives","BTCF0:USTF0",1729681853854,0.22,66533.0,66531.0,0.16616981]
["bitfinex-derivatives","BTCF0:USTF0",1729681854053,0.22,66533.0,66530.0,0.02646544]
["bitfinex-derivatives","BTCF0:USTF0",1729681854264,0.0402,66532.0,66520.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1729681854467,0.11,66521.0,66520.0,0.10557281]
["bitfinex-derivatives","BTCF0:USTF0",1729681857070,0.11,66521.0,66520.0,0.06707281]
["bitfinex-derivatives","BTCF0:USTF0",1729681857261,0.11,66521.0,66520.0,0.02737281]
["bitfinex-derivatives","BTCF0:USTF0",1729681857458,0.11,66521.0,66518.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729681858360,0.11,66521.0,66518.0,0.12896909]
["bitfinex-derivatives","BTCF0:USTF0",1729681858860,0.11,66521.0,66519.0,0.20055909]
["bitfinex-derivatives","BTCF0:USTF0",1729681859062,0.11,66521.0,66520.0,0.09149753]
["bitfinex-derivatives","BTCF0:USTF0",1729681859255,0.11,66521.0,66520.0,0.20069433]
["bitfinex-derivatives","BTCF0:USTF0",1729681859457,0.11,66521.0,66520.0,0.09149753]
["bitfinex-derivatives","BTCF0:USTF0",1729681861062,0.11,66521.0,66518.0,0.02716909]
["bitfinex-derivatives","BTCF0:USTF0",1729681861263,0.11,66521.0,66515.0,0.41904682]
["bitfinex-derivatives","BTCF0:USTF0",1729681861484,0.11,66518.0,66515.0,0.41904682]
["bitfinex-derivatives","BTCF0:USTF0",1729681862267,0.11,66518.0,66515.0,0.31732682]
["bitfinex-derivatives","BTCF0:USTF0",1729681862467,0.11,66520.0,66516.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681862669,0.11,66523.0,66519.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681863074,0.11,66520.0,66519.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681864673,0.11,66520.0,66517.0,0.02986794]
["bitfinex-derivatives","BTCF0:USTF0",1729681868966,0.11,66520.0,66518.0,0.1814574]
["bitfinex-derivatives","BTCF0:USTF0",1729681869176,0.11,66520.0,66519.0,0.09140662]
["bitfinex-derivatives","BTCF0:USTF0",1729681870075,0.11,66520.0,66519.0,0.20140662]
["bitfinex-derivatives","BTCF0:USTF0",1729681870575,0.11,66520.0,66519.0,0.09140662]
["bitfinex-derivatives","BTCF0:USTF0",1729681871267,0.11,66520.0,66519.0,0.09142267]
["bitfinex-derivatives","BTCF0:USTF0",1729681871476,0.11,66520.0,66519.0,0.18147345]
["bitfinex-derivatives","BTCF0:USTF0",1729681874678,0.11,66520.0,66519.0,0.09142267]
["bitfinex-derivatives","BTCF0:USTF0",1729681875182,0.11,66520.0,66519.0,0.20043857]
["bitfinex-derivatives","BTCF0:USTF0",1729681876275,0.11,66520.0,66519.0,0.20041169]
["bitfinex-derivatives","BTCF0:USTF0",1729681883574,0.11,66520.0,66519.0,0.43225291]
["bitfinex-derivatives","BTCF0:USTF0",1729681883770,0.22,66520.0,66519.0,0.20041169]
["bitfinex-derivatives","BTCF0:USTF0",1729681884079,0.11,66520.0,66517.0,0.02986794]
["bitfinex-derivatives","BTCF0:USTF0",1729681884279,0.11,66518.0,66517.0,0.1050895]
["bitfinex-derivatives","BTCF0:USTF0",1729681884487,0.11,66520.0,66517.0,0.1050895]
["bitfinex-derivatives","BTCF0:USTF0",1729681884781,0.11,66520.0,66517.0,0.02986794]
["bitfinex-derivatives","BTCF0:USTF0",1729681885782,0.11,66520.0,66517.0,0.1050895]
["bitfinex-derivatives","BTCF0:USTF0",1729681886087,0.11,66520.0,66517.0,0.10283493]
["bitfinex-derivatives","BTCF0:USTF0",1729681886383,0.1182,66532.0,66519.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681886579,0.11,66526.0,66522.0,0.06018135]
["bitfinex-derivatives","BTCF0:USTF0",1729681886982,0.11,66526.0,66520.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1729681886983,0.11,66526.0,66523.0,0.06018135]
["bitfinex-derivatives","BTCF0:USTF0",1729681888787,0.11,66525.0,66523.0,0.06018135]
["bitfinex-derivatives","BTCF0:USTF0",1729681891102,0.11,66525.0,66524.0,0.20087913]
["bitfinex-derivatives","BTCF0:USTF0",1729681897190,0.11,66525.0,66524.0,0.22812738]
["bitfinex-derivatives","BTCF0:USTF0",1729681898088,0.15522022,66525.0,66524.0,0.02724825]
["bitfinex-derivatives","BTCF0:USTF0",1729681898298,0.15522022,66525.0,66515.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1729681898494,0.11,66520.0,66515.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1729681900787,0.11,66520.0,66515.0,0.16605558]
["bitfinex-derivatives","BTCF0:USTF0",1729681901388,0.11,66520.0,66515.0,0.06437558]
["bitfinex-derivatives","BTCF0:USTF0",1729681901787,0.1182,66532.0,66515.0,0.06437558]
["bitfinex-derivatives","BTCF0:USTF0",1729681901992,0.8631,66559.0,66530.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681901993,0.04524021,66531.0,66530.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681902188,0.04524021,66531.0,66526.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681902386,0.11,66532.0,66526.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681902587,0.04546351,66531.0,66526.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681902784,0.11,66528.0,66521.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729681902990,0.11,66525.0,66521.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729681903191,0.11,66529.0,66523.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681903894,0.11,66533.0,66521.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729681903895,0.11,66526.0,66521.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729681906100,0.11,66532.0,66525.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681906300,0.20556393,66544.0,66531.0,0.09020682]
["bitfinex-derivatives","BTCF0:USTF0",1729681906503,0.20556393,66544.0,66543.0,0.06013059]
["bitfinex-derivatives","BTCF0:USTF0",1729681906689,0.20556393,66544.0,66542.0,0.06013059]
["bitfinex-derivatives","BTCF0:USTF0",1729681907107,0.67084,66543.0,66542.0,0.06013059]
["bitfinex-derivatives","BTCF0:USTF0",1729681907402,0.67084,66543.0,66541.0,0.06013059]
["bitfinex-derivatives","BTCF0:USTF0",1729681907600,0.22,66542.0,66536.0,0.07516323]
["bitfinex-derivatives","BTCF0:USTF0",1729681907807,0.22,66537.0,66536.0,0.07516323]
["bitfinex-derivatives","BTCF0:USTF0",1729681908402,0.22,66537.0,66535.0,0.07516323]
["bitfinex-derivatives","BTCF0:USTF0",1729681908598,0.22,66536.0,66530.0,0.09020682]
["bitfinex-derivatives","BTCF0:USTF0",1729681908787,0.11,66536.0,66531.0,0.09141545]
["bitfinex-derivatives","BTCF0:USTF0",1729681908986,0.11,66536.0,66532.0,0.09129726]
["bitfinex-derivatives","BTCF0:USTF0",1729681909186,0.11,66536.0,66529.0,0.09020682]
["bitfinex-derivatives","BTCF0:USTF0",1729681909187,0.11,66536.0,66535.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729681909390,0.11,66536.0,66535.0,0.09139282]
["bitfinex-derivatives","BTCF0:USTF0",1729681909787,0.22,66536.0,66535.0,0.07514796]
["bitfinex-derivatives","BTCF0:USTF0",1729681910297,0.22,66536.0,66535.0,0.16651455]
["bitfinex-derivatives","BTCF0:USTF0",1729681910493,0.22,66536.0,66535.0,0.07514765]
["bitfinex-derivatives","BTCF0:USTF0",1729681910801,0.22,66536.0,66535.0,0.16662448]
["bitfinex-derivatives","BTCF0:USTF0",1729681911004,0.22,66536.0,66535.0,0.09147683]
["bitfinex-derivatives","BTCF0:USTF0",1729681911209,0.22,66536.0,66535.0,0.07514564]
["bitfinex-derivatives","BTCF0:USTF0",1729681911505,0.22,66536.0,66534.0,0.07514564]
["bitfinex-derivatives","BTCF0:USTF0",1729681911697,0.11,66536.0,66535.0,0.16661337]
["bitfinex-derivatives","BTCF0:USTF0",1729681912004,0.11,66536.0,66534.0,0.07514564]
["bitfinex-derivatives","BTCF0:USTF0",1729681912206,0.11,66536.0,66535.0,0.16655198]
["bitfinex-derivatives","BTCF0:USTF0",1729681912403,0.11,66536.0,66535.0,0.07514564]
["bitfinex-derivatives","BTCF0:USTF0",1729681912606,0.11,66536.0,66535.0,0.16660131]
["bitfinex-derivatives","BTCF0:USTF0",1729681912913,0.22,66536.0,66535.0,0.16656907]
["bitfinex-derivatives","BTCF0:USTF0",1729681913204,0.31760411,66536.0,66526.0,0.06749582]
["bitfinex-derivatives","BTCF0:USTF0",1729681913503,0.11,66527.0,66526.0,0.06749582]
["bitfinex-derivatives","BTCF0:USTF0",1729681913709,0.1551652,66527.0,66526.0,0.06749582]
["bitfinex-derivatives","BTCF0:USTF0",1729681914907,0.1551652,66527.0,66520.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1729681915096,0.11,66522.0,66521.0,0.16855643]
["bitfinex-derivatives","BTCF0:USTF0",1729681915298,0.11,66522.0,66521.0,0.06687643]
["bitfinex-derivatives","BTCF0:USTF0",1729681915498,0.15505404,66522.0,66521.0,0.06687643]
["bitfinex-derivatives","BTCF0:USTF0",1729681918713,0.04505404,66522.0,66521.0,0.06687643]
["bitfinex-derivatives","BTCF0:USTF0",1729681919605,0.15505404,66522.0,66521.0,0.06687643]
["bitfinex-derivatives","BTCF0:USTF0",1729681920908,0.15505404,66522.0,66521.0,0.02737643]
["bitfinex-derivatives","BTCF0:USTF0",1729681921115,0.15505404,66522.0,66518.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729681921303,0.1138,66532.0,66519.0,0.20070553]
["bitfinex-derivatives","BTCF0:USTF0",1729681921613,0.1138,66532.0,66531.0,0.07515021]
["bitfinex-derivatives","BTCF0:USTF0",1729681922012,0.56472,66532.0,66531.0,0.07515021]
["bitfinex-derivatives","BTCF0:USTF0",1729681922310,0.1138,66532.0,66531.0,0.07515021]
["bitfinex-derivatives","BTCF0:USTF0",1729681923215,0.1138,66532.0,66530.0,0.07515021]
["bitfinex-derivatives","BTCF0:USTF0",1729681923511,0.11,66531.0,66530.0,0.07515021]
["bitfinex-derivatives","BTCF0:USTF0",1729681923702,0.11,66531.0,66530.0,0.16670891]
["bitfinex-derivatives","BTCF0:USTF0",1729681923900,0.11,66531.0,66530.0,0.07515021]
["bitfinex-derivatives","BTCF0:USTF0",1729681924100,0.11,66531.0,66530.0,0.16675718]
["bitfinex-derivatives","BTCF0:USTF0",1729681924911,0.105,66531.0,66530.0,0.16675718]
["bitfinex-derivatives","BTCF0:USTF0",1729681926815,0.105,66531.0,66530.0,0.16671009]
["bitfinex-derivatives","BTCF0:USTF0",1729681927607,0.105,66531.0,66530.0,0.07515021]
["bitfinex-derivatives","BTCF0:USTF0",1729681930509,0.105,66531.0,66530.0,0.16671203]
["bitfinex-derivatives","BTCF0:USTF0",1729681931218,0.105,66531.0,66530.0,0.07515021]
["bitfinex-derivatives","BTCF0:USTF0",1729681931415,0.1138,66532.0,66530.0,0.16671302]
["bitfinex-derivatives","BTCF0:USTF0",1729681931622,0.11,66531.0,66530.0,0.07515021]
["bitfinex-derivatives","BTCF0:USTF0",1729681931823,0.11,66531.0,66530.0,0.16671191]
["bitfinex-derivatives","BTCF0:USTF0",1729681933110,0.0765,66532.0,66530.0,0.16671191]
["bitfinex-derivatives","BTCF0:USTF0",1729681933410,0.11,66531.0,66529.0,0.0266558]
["bitfinex-derivatives","BTCF0:USTF0",1729681933614,0.11,66531.0,66530.0,0.09165344]
["bitfinex-derivatives","BTCF0:USTF0",1729681936217,0.2071866,66531.0,66528.0,0.02676146]
["bitfinex-derivatives","BTCF0:USTF0",1729681936408,0.0449746,66530.0,66527.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729681936614,0.11,66528.0,66527.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729681936814,0.1549746,66528.0,66527.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729681941125,0.1549746,66528.0,66527.0,0.06496808]
["bitfinex-derivatives","BTCF0:USTF0",1729681943318,0.11,66528.0,66527.0,0.26552111]
["bitfinex-derivatives","BTCF0:USTF0",1729681946022,0.11,66528.0,66527.0,0.06496808]
["bitfinex-derivatives","BTCF0:USTF0",1729681946332,0.11,66528.0,66527.0,0.26555961]
["bitfinex-derivatives","BTCF0:USTF0",1729681947422,0.11,66528.0,66527.0,0.22785961]
["bitfinex-derivatives","BTCF0:USTF0",1729681948824,0.11,66528.0,66527.0,0.11878041]
["bitfinex-derivatives","BTCF0:USTF0",1729681949723,0.11,66528.0,66527.0,0.20902339]
["bitfinex-derivatives","BTCF0:USTF0",1729681950124,0.11,66528.0,66527.0,0.11878041]
["bitfinex-derivatives","BTCF0:USTF0",1729681951128,0.11,66528.0,66527.0,0.09151233]
["bitfinex-derivatives","BTCF0:USTF0",1729681951328,0.15470629,66528.0,66526.0,0.02747669]
["bitfinex-derivatives","BTCF0:USTF0",1729681951523,0.26470629,66527.0,66518.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1729681951826,0.11,66519.0,66518.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1729681952030,0.11,66520.0,66518.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1729681953826,0.22,66520.0,66518.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1729681954026,0.22,66520.0,66518.0,0.06623334]
["bitfinex-derivatives","BTCF0:USTF0",1729681955431,0.11,66520.0,66518.0,0.06623334]
["bitfinex-derivatives","BTCF0:USTF0",1729681956626,0.22,66520.0,66518.0,0.06623334]
["bitfinex-derivatives","BTCF0:USTF0",1729681956832,0.11,66520.0,66518.0,0.06623334]
["bitfinex-derivatives","BTCF0:USTF0",1729681958235,0.22,66520.0,66518.0,0.06623334]
["bitfinex-derivatives","BTCF0:USTF0",1729681958537,0.11,66520.0,66519.0,0.09291308]
["bitfinex-derivatives","BTCF0:USTF0",1729681960856,0.11,66520.0,66519.0,0.09287646]
["bitfinex-derivatives","BTCF0:USTF0",1729681961525,0.11,66520.0,66519.0,0.18304815]
["bitfinex-derivatives","BTCF0:USTF0",1729681962233,0.11,66520.0,66519.0,0.09287646]
["bitfinex-derivatives","BTCF0:USTF0",1729681963237,0.11,66520.0,66519.0,0.18304815]
["bitfinex-derivatives","BTCF0:USTF0",1729681963725,0.11,66520.0,66519.0,0.09287646]
["bitfinex-derivatives","BTCF0:USTF0",1729681963931,0.11,66520.0,66519.0,0.18304815]
["bitfinex-derivatives","BTCF0:USTF0",1729681964329,0.11,66520.0,66519.0,0.09287646]
["bitfinex-derivatives","BTCF0:USTF0",1729681965037,0.11,66520.0,66519.0,0.18299314]
["bitfinex-derivatives","BTCF0:USTF0",1729681965235,0.11,66520.0,66519.0,0.09287646]
["bitfinex-derivatives","BTCF0:USTF0",1729681965633,0.11,66520.0,66519.0,0.09268575]
["bitfinex-derivatives","BTCF0:USTF0",1729681969134,0.11,66520.0,66518.0,0.06623334]
["bitfinex-derivatives","BTCF0:USTF0",1729681975443,0.11,66520.0,66519.0,0.16778838]
["bitfinex-derivatives","BTCF0:USTF0",1729681975837,0.11,66520.0,66519.0,0.16779226]
["bitfinex-derivatives","BTCF0:USTF0",1729681976243,0.11,66520.0,66519.0,0.09271989]
["bitfinex-derivatives","BTCF0:USTF0",1729681981345,0.11,66520.0,66518.0,0.02743334]
["bitfinex-derivatives","BTCF0:USTF0",1729681981537,0.15252129,66519.0,66514.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1729681981949,0.11,66516.0,66514.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1729681982153,0.15252129,66515.0,66514.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1729681984556,0.15277416,66515.0,66514.0,0.10255807]
["bitfinex-derivatives","BTCF0:USTF0",1729681985141,0.09478576,66515.0,66514.0,0.10255807]
["bitfinex-derivatives","BTCF0:USTF0",1729681989352,0.11,66520.0,66514.0,0.30568723]
["bitfinex-derivatives","BTCF0:USTF0",1729681989651,0.11,66520.0,66517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681989858,0.11,66520.0,66518.0,0.20312916]
["bitfinex-derivatives","BTCF0:USTF0",1729681990051,0.11,66520.0,66519.0,0.20312916]
["bitfinex-derivatives","BTCF0:USTF0",1729681991153,0.11,66522.0,66519.0,0.31312916]
["bitfinex-derivatives","BTCF0:USTF0",1729681991350,0.11,66525.0,66520.0,0.20312916]
["bitfinex-derivatives","BTCF0:USTF0",1729681991553,0.11,66525.0,66521.0,0.20312916]
["bitfinex-derivatives","BTCF0:USTF0",1729681991860,0.0399,66531.0,66522.0,0.20312916]
["bitfinex-derivatives","BTCF0:USTF0",1729681992052,0.0399,66531.0,66529.0,0.09026775]
["bitfinex-derivatives","BTCF0:USTF0",1729681992251,0.0399,66531.0,66530.0,0.0926866]
["bitfinex-derivatives","BTCF0:USTF0",1729681992861,0.1499,66531.0,66530.0,0.0926866]
["bitfinex-derivatives","BTCF0:USTF0",1729681996267,0.11,66531.0,66530.0,0.0926866]
["bitfinex-derivatives","BTCF0:USTF0",1729681996460,0.11,66531.0,66528.0,0.06015551]
["bitfinex-derivatives","BTCF0:USTF0",1729681996656,0.11,66531.0,66529.0,0.06015551]
["bitfinex-derivatives","BTCF0:USTF0",1729681996857,0.11,66530.0,66529.0,0.06015551]
["bitfinex-derivatives","BTCF0:USTF0",1729681997057,0.11,66530.0,66528.0,0.06015551]
["bitfinex-derivatives","BTCF0:USTF0",1729681997265,0.11,66529.0,66528.0,0.06015003]
["bitfinex-derivatives","BTCF0:USTF0",1729681998167,0.11,66529.0,66522.0,0.07519439]
["bitfinex-derivatives","BTCF0:USTF0",1729681998363,0.11,66523.0,66519.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729681998570,0.11,66523.0,66520.0,0.1315571]
["bitfinex-derivatives","BTCF0:USTF0",1729681998763,0.11,66523.0,66521.0,0.09235675]
["bitfinex-derivatives","BTCF0:USTF0",1729681998968,0.11,66523.0,66522.0,0.09235675]
["bitfinex-derivatives","BTCF0:USTF0",1729682003663,0.11,66523.0,66522.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1729682004575,0.15411742,66523.0,66520.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1729682004774,0.04411742,66522.0,66520.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1729682005072,0.04411742,66521.0,66520.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1729682011585,0.11,66526.0,66520.0,0.47450805]
["bitfinex-derivatives","BTCF0:USTF0",1729682011780,0.11,66526.0,66521.0,0.20231837]
["bitfinex-derivatives","BTCF0:USTF0",1729682011978,0.11,66526.0,66522.0,0.20231837]
["bitfinex-derivatives","BTCF0:USTF0",1729682012173,0.11,66526.0,66523.0,0.20231837]
["bitfinex-derivatives","BTCF0:USTF0",1729682012477,0.11,66526.0,66524.0,0.20231837]
["bitfinex-derivatives","BTCF0:USTF0",1729682012680,0.11,66526.0,66525.0,0.20231837]
["bitfinex-derivatives","BTCF0:USTF0",1729682013173,0.11,66529.0,66525.0,0.09230014]
["bitfinex-derivatives","BTCF0:USTF0",1729682013376,0.11,66529.0,66526.0,0.18250552]
["bitfinex-derivatives","BTCF0:USTF0",1729682013580,0.11,66529.0,66527.0,0.09230014]
["bitfinex-derivatives","BTCF0:USTF0",1729682013881,0.11,66529.0,66528.0,0.09230014]
["bitfinex-derivatives","BTCF0:USTF0",1729682022980,0.11,66537.0,66528.0,0.20230014]
["bitfinex-derivatives","BTCF0:USTF0",1729682023174,0.11,66537.0,66534.0,0.07520487]
["bitfinex-derivatives","BTCF0:USTF0",1729682023886,0.11,66537.0,66536.0,0.07520487]
["bitfinex-derivatives","BTCF0:USTF0",1729682024269,0.11,66537.0,66534.0,0.07520487]
["bitfinex-derivatives","BTCF0:USTF0",1729682024474,0.11,66535.0,66533.0,0.07520487]
["bitfinex-derivatives","BTCF0:USTF0",1729682024679,0.0367,66544.0,66533.0,0.07520487]
["bitfinex-derivatives","BTCF0:USTF0",1729682024680,0.11,66534.0,66533.0,0.07520487]
["bitfinex-derivatives","BTCF0:USTF0",1729682024873,0.11,66534.0,66533.0,0.16727252]
["bitfinex-derivatives","BTCF0:USTF0",1729682025175,0.11,66534.0,66533.0,0.16725559]
["bitfinex-derivatives","BTCF0:USTF0",1729682027679,0.2061649,66534.0,66529.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1729682027881,0.11,66531.0,66529.0,0.10241399]
["bitfinex-derivatives","BTCF0:USTF0",1729682028097,0.0961649,66530.0,66529.0,0.10241399]
["bitfinex-derivatives","BTCF0:USTF0",1729682028988,0.0961649,66530.0,66529.0,0.21241399]
["bitfinex-derivatives","BTCF0:USTF0",1729682031886,0.04449922,66530.0,66529.0,0.21241399]
["bitfinex-derivatives","BTCF0:USTF0",1729682032687,0.09648327,66533.0,66529.0,0.21241399]
["bitfinex-derivatives","BTCF0:USTF0",1729682033487,0.09648327,66533.0,66531.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682034678,0.04464654,66532.0,66531.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682035078,0.04464654,66533.0,66531.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682035283,0.04464654,66532.0,66531.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682035485,0.11,66534.0,66531.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682037079,0.04454091,66533.0,66531.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682038194,0.11,66534.0,66531.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682040597,0.11,66538.0,66531.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682040798,0.11,66538.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682041094,0.11,66535.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682041391,0.11,66538.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682043299,0.11,66538.0,66535.0,0.20106177]
["bitfinex-derivatives","BTCF0:USTF0",1729682043798,0.11,66538.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682048394,0.11,66538.0,66535.0,0.20102878]
["bitfinex-derivatives","BTCF0:USTF0",1729682050606,0.11,66538.0,66535.0,0.09171181]
["bitfinex-derivatives","BTCF0:USTF0",1729682051810,0.11,66538.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682053607,0.11,66538.0,66536.0,0.09019256]
["bitfinex-derivatives","BTCF0:USTF0",1729682053802,0.11,66538.0,66537.0,0.09171695]
["bitfinex-derivatives","BTCF0:USTF0",1729682057506,0.15480298,66538.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682057703,0.15605742,66537.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682057898,0.09682367,66537.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682058103,0.09682367,66536.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682058303,0.09682367,66535.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682058500,0.0448053,66535.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682058807,0.05201837,66537.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682058808,0.09682367,66537.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682059412,0.15620344,66537.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682060707,0.09682367,66536.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682060910,0.09682367,66535.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682062298,0.0448053,66535.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682062507,0.09682367,66535.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682062709,0.11,66538.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682062710,0.09682367,66537.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682062911,0.09682367,66536.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682063114,0.09682367,66535.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682063504,0.09682367,66537.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682064102,0.15620234,66537.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682065614,0.11,66538.0,66535.0,0.20121355]
["bitfinex-derivatives","BTCF0:USTF0",1729682065817,0.11,66538.0,66536.0,0.20121355]
["bitfinex-derivatives","BTCF0:USTF0",1729682066018,0.11,66538.0,66537.0,0.20121355]
["bitfinex-derivatives","BTCF0:USTF0",1729682072120,0.11,66541.0,66537.0,0.20121355]
["bitfinex-derivatives","BTCF0:USTF0",1729682072322,0.11,66541.0,66538.0,0.20121355]
["bitfinex-derivatives","BTCF0:USTF0",1729682072521,0.11,66541.0,66539.0,0.09179753]
["bitfinex-derivatives","BTCF0:USTF0",1729682072724,0.09691893,66540.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682072910,0.09691921,66539.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682073227,0.09691921,66538.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682073426,0.04484827,66537.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682073619,0.04484827,66536.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682073815,0.11,66541.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682073816,0.04484827,66535.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682079517,0.04484827,66535.0,66529.0,0.10241399]
["bitfinex-derivatives","BTCF0:USTF0",1729682079709,0.04484827,66534.0,66530.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682079908,0.04484827,66533.0,66530.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682080120,0.04484827,66532.0,66530.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682080327,0.04484827,66531.0,66530.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682080619,0.09693651,66540.0,66530.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682080819,0.11,66541.0,66533.0,0.10522072]
["bitfinex-derivatives","BTCF0:USTF0",1729682081114,0.11,66541.0,66534.0,0.20127664]
["bitfinex-derivatives","BTCF0:USTF0",1729682081316,0.11,66541.0,66535.0,0.20127664]
["bitfinex-derivatives","BTCF0:USTF0",1729682081617,0.11,66541.0,66533.0,0.10522072]
["bitfinex-derivatives","BTCF0:USTF0",1729682081618,0.11,66541.0,66536.0,0.20127664]
["bitfinex-derivatives","BTCF0:USTF0",1729682081808,0.11,66541.0,66537.0,0.20127664]
["bitfinex-derivatives","BTCF0:USTF0",1729682082009,0.11,66541.0,66538.0,0.20127664]
["bitfinex-derivatives","BTCF0:USTF0",1729682082213,0.11,66541.0,66539.0,0.20127664]
["bitfinex-derivatives","BTCF0:USTF0",1729682082410,0.11,66541.0,66540.0,0.09182489]
["bitfinex-derivatives","BTCF0:USTF0",1729682082809,0.11,66541.0,66540.0,0.20128181]
["bitfinex-derivatives","BTCF0:USTF0",1729682083411,0.11,66541.0,66540.0,0.09182489]
["bitfinex-derivatives","BTCF0:USTF0",1729682085023,0.11,66541.0,66540.0,0.20150875]
["bitfinex-derivatives","BTCF0:USTF0",1729682085626,0.11,66541.0,66540.0,0.09182489]
["bitfinex-derivatives","BTCF0:USTF0",1729682087421,0.11,66541.0,66540.0,0.11903129]
["bitfinex-derivatives","BTCF0:USTF0",1729682087815,0.15466025,66541.0,66540.0,0.0272064]
["bitfinex-derivatives","BTCF0:USTF0",1729682088015,0.20651289,66541.0,66531.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682088222,0.15555793,66540.0,66531.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682089133,0.15555793,66540.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682095842,0.11,66541.0,66535.0,0.20156384]
["bitfinex-derivatives","BTCF0:USTF0",1729682096042,0.11,66541.0,66536.0,0.20156384]
["bitfinex-derivatives","BTCF0:USTF0",1729682096238,0.11,66541.0,66537.0,0.20156384]
["bitfinex-derivatives","BTCF0:USTF0",1729682096428,0.0367,66544.0,66538.0,0.20156384]
["bitfinex-derivatives","BTCF0:USTF0",1729682096634,0.0367,66544.0,66543.0,0.09026409]
["bitfinex-derivatives","BTCF0:USTF0",1729682096841,0.0367,66544.0,66543.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1729682101146,0.0367,66544.0,66543.0,0.18226642]
["bitfinex-derivatives","BTCF0:USTF0",1729682102439,0.17,66573.0,66543.0,0.18226642]
["bitfinex-derivatives","BTCF0:USTF0",1729682102640,0.10168,66552.0,66544.0,0.09200233]
["bitfinex-derivatives","BTCF0:USTF0",1729682102847,0.1478,66550.0,66549.0,0.04513065]
["bitfinex-derivatives","BTCF0:USTF0",1729682103144,0.11,66550.0,66549.0,0.04513065]
["bitfinex-derivatives","BTCF0:USTF0",1729682103536,0.13674295,66550.0,66549.0,0.04513065]
["bitfinex-derivatives","BTCF0:USTF0",1729682104151,0.11,66553.0,66549.0,0.04513065]
["bitfinex-derivatives","BTCF0:USTF0",1729682104448,0.11,66550.0,66547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682104749,0.0746,66559.0,66547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682104750,0.0386,66559.0,66547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682104943,0.0386,66559.0,66545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682104944,0.44881,66574.0,66558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682105146,0.11,66566.0,66563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682105648,0.11,66564.0,66562.0,0.04511838]
["bitfinex-derivatives","BTCF0:USTF0",1729682106144,0.11,66564.0,66563.0,0.04511838]
["bitfinex-derivatives","BTCF0:USTF0",1729682108644,0.11,66564.0,66562.0,0.04511838]
["bitfinex-derivatives","BTCF0:USTF0",1729682108839,0.11,66563.0,66562.0,0.04511838]
["bitfinex-derivatives","BTCF0:USTF0",1729682111343,0.22,66563.0,66562.0,0.04511838]
["bitfinex-derivatives","BTCF0:USTF0",1729682112738,0.37872739,66563.0,66558.0,0.0272879]
["bitfinex-derivatives","BTCF0:USTF0",1729682112951,0.11,66559.0,66555.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1729682113151,0.11,66556.0,66555.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1729682114350,0.22,66556.0,66555.0,0.02724292]
["bitfinex-derivatives","BTCF0:USTF0",1729682114654,0.67076,66556.0,66548.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1729682114854,0.22,66549.0,66548.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1729682115450,0.22,66549.0,66548.0,0.02964282]
["bitfinex-derivatives","BTCF0:USTF0",1729682115650,0.22,66549.0,66548.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1729682117750,0.31780231,66549.0,66548.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1729682117954,0.37727946,66549.0,66548.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1729682118154,0.22,66549.0,66548.0,0.06241152]
["bitfinex-derivatives","BTCF0:USTF0",1729682119562,0.22,66549.0,66548.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1729682119853,0.22,66549.0,66548.0,0.06015784]
["bitfinex-derivatives","BTCF0:USTF0",1729682120058,0.22,66549.0,66548.0,0.04497182]
["bitfinex-derivatives","BTCF0:USTF0",1729682120363,0.22,66549.0,66547.0,0.04497182]
["bitfinex-derivatives","BTCF0:USTF0",1729682120547,0.1475,66548.0,66547.0,0.04497182]
["bitfinex-derivatives","BTCF0:USTF0",1729682125053,0.1475,66548.0,66544.0,0.06015784]
["bitfinex-derivatives","BTCF0:USTF0",1729682125250,0.11,66545.0,66540.0,0.02646955]
["bitfinex-derivatives","BTCF0:USTF0",1729682125450,0.11,66541.0,66532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682125761,0.11,66534.0,66532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682126257,0.11,66534.0,66533.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1729682129847,0.02746625,66551.0,66533.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1729682130053,0.11,66539.0,66535.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682133267,0.11,66539.0,66536.0,0.20078074]
["bitfinex-derivatives","BTCF0:USTF0",1729682133455,0.11,66539.0,66537.0,0.20078074]
["bitfinex-derivatives","BTCF0:USTF0",1729682133656,0.11,66539.0,66538.0,0.20078074]
["bitfinex-derivatives","BTCF0:USTF0",1729682135563,0.11,66539.0,66538.0,0.20063076]
["bitfinex-derivatives","BTCF0:USTF0",1729682138354,0.11,66550.0,66538.0,0.76151076]
["bitfinex-derivatives","BTCF0:USTF0",1729682138557,0.11,66550.0,66546.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682138852,0.1382,66558.0,66547.0,0.12683023]
["bitfinex-derivatives","BTCF0:USTF0",1729682139057,0.1382,66558.0,66556.0,0.06001785]
["bitfinex-derivatives","BTCF0:USTF0",1729682139567,0.1382,66558.0,66551.0,0.07502232]
["bitfinex-derivatives","BTCF0:USTF0",1729682139764,0.0357,66557.0,66555.0,0.04501667]
["bitfinex-derivatives","BTCF0:USTF0",1729682139966,0.0357,66557.0,66553.0,0.04501667]
["bitfinex-derivatives","BTCF0:USTF0",1729682140173,0.22,66554.0,66553.0,0.04501667]
["bitfinex-derivatives","BTCF0:USTF0",1729682140369,0.22,66554.0,66545.0,0.07502232]
["bitfinex-derivatives","BTCF0:USTF0",1729682140558,0.22,66546.0,66545.0,0.07502232]
["bitfinex-derivatives","BTCF0:USTF0",1729682140760,0.22,66546.0,66545.0,0.16626105]
["bitfinex-derivatives","BTCF0:USTF0",1729682141174,0.22,66546.0,66545.0,0.09123873]
["bitfinex-derivatives","BTCF0:USTF0",1729682142871,0.22,66546.0,66545.0,0.11343867]
["bitfinex-derivatives","BTCF0:USTF0",1729682143271,0.22,66546.0,66545.0,0.20346755]
["bitfinex-derivatives","BTCF0:USTF0",1729682144176,0.22,66546.0,66545.0,0.11343867]
["bitfinex-derivatives","BTCF0:USTF0",1729682145069,0.22,66546.0,66545.0,0.11358148]
["bitfinex-derivatives","BTCF0:USTF0",1729682145957,0.22,66546.0,66545.0,0.11359812]
["bitfinex-derivatives","BTCF0:USTF0",1729682148161,0.31758375,66546.0,66545.0,0.02219994]
["bitfinex-derivatives","BTCF0:USTF0",1729682148467,0.31758375,66546.0,66528.0,0.11225454]
["bitfinex-derivatives","BTCF0:USTF0",1729682148668,0.11,66532.0,66528.0,0.11225454]
["bitfinex-derivatives","BTCF0:USTF0",1729682149066,0.11,66532.0,66529.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1729682149266,0.11,66532.0,66530.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1729682149566,0.11,66532.0,66529.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1729682149763,0.11,66532.0,66531.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682150173,0.11,66532.0,66531.0,0.56092]
["bitfinex-derivatives","BTCF0:USTF0",1729682150776,0.11,66535.0,66531.0,0.56092]
["bitfinex-derivatives","BTCF0:USTF0",1729682150979,0.11,66535.0,66532.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729682152675,0.11,66535.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682155267,0.11,66535.0,66534.0,0.31062978]
["bitfinex-derivatives","BTCF0:USTF0",1729682155978,0.11,66536.0,66534.0,0.43731441]
["bitfinex-derivatives","BTCF0:USTF0",1729682156166,0.11,66536.0,66535.0,0.32731441]
["bitfinex-derivatives","BTCF0:USTF0",1729682159678,0.11,66536.0,66535.0,0.32732101]
["bitfinex-derivatives","BTCF0:USTF0",1729682159878,0.11,66536.0,66535.0,0.34933122]
["bitfinex-derivatives","BTCF0:USTF0",1729682162084,0.11,66536.0,66535.0,0.45456836]
["bitfinex-derivatives","BTCF0:USTF0",1729682162777,0.11,66541.0,66535.0,0.56456836]
["bitfinex-derivatives","BTCF0:USTF0",1729682162987,0.11,66540.0,66537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682165774,0.12325741,66555.0,66539.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682165969,0.11,66546.0,66543.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682166276,0.11,66544.0,66540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682166579,0.11,66541.0,66540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682167584,0.11,66541.0,66536.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1729682167585,0.11,66541.0,66536.0,0.13868663]
["bitfinex-derivatives","BTCF0:USTF0",1729682167777,0.11,66538.0,66536.0,0.13868663]
["bitfinex-derivatives","BTCF0:USTF0",1729682168288,0.11,66540.0,66537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682168585,0.11,66538.0,66536.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1729682170287,0.11,66538.0,66537.0,0.32699271]
["bitfinex-derivatives","BTCF0:USTF0",1729682170486,0.11,66538.0,66537.0,0.10899757]
["bitfinex-derivatives","BTCF0:USTF0",1729682173889,0.11,66538.0,66536.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1729682176883,0.11,66538.0,66537.0,0.20029788]
["bitfinex-derivatives","BTCF0:USTF0",1729682177689,0.11,66538.0,66537.0,0.09137837]
["bitfinex-derivatives","BTCF0:USTF0",1729682177890,0.11,66538.0,66536.0,0.19883127]
["bitfinex-derivatives","BTCF0:USTF0",1729682180295,0.11,66541.0,66537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682180483,0.0363,66558.0,66537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682180799,0.11,66549.0,66544.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682180991,0.11,66547.0,66544.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682181295,0.11,66547.0,66542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682181485,0.13782,66558.0,66542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682181486,0.11,66544.0,66542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682185790,0.11,66544.0,66543.0,0.43250527]
["bitfinex-derivatives","BTCF0:USTF0",1729682186999,0.0363,66558.0,66543.0,0.43250527]
["bitfinex-derivatives","BTCF0:USTF0",1729682187000,0.0363,66558.0,66543.0,0.09151858]
["bitfinex-derivatives","BTCF0:USTF0",1729682187296,0.0363,66558.0,66547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682187297,0.11,66550.0,66547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682187505,0.11,66550.0,66548.0,0.20060173]
["bitfinex-derivatives","BTCF0:USTF0",1729682187799,0.11,66550.0,66549.0,0.20060173]
["bitfinex-derivatives","BTCF0:USTF0",1729682189192,0.11,66550.0,66549.0,0.22198054]
["bitfinex-derivatives","BTCF0:USTF0",1729682189903,0.11,66550.0,66549.0,0.22151199]
["bitfinex-derivatives","BTCF0:USTF0",1729682200803,0.20828556,66550.0,66549.0,0.02137881]
["bitfinex-derivatives","BTCF0:USTF0",1729682201006,0.20828556,66550.0,66540.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729682201206,0.11,66543.0,66540.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729682203503,0.11,66543.0,66540.0,0.12256777]
["bitfinex-derivatives","BTCF0:USTF0",1729682207807,0.11,66543.0,66541.0,0.20012152]
["bitfinex-derivatives","BTCF0:USTF0",1729682208017,0.11,66543.0,66542.0,0.20012152]
["bitfinex-derivatives","BTCF0:USTF0",1729682209209,0.11,66543.0,66542.0,0.20012876]
["bitfinex-derivatives","BTCF0:USTF0",1729682209411,0.11,66543.0,66542.0,0.32634973]
["bitfinex-derivatives","BTCF0:USTF0",1729682211911,0.05734211,66543.0,66542.0,0.32040914]
["bitfinex-derivatives","BTCF0:USTF0",1729682212113,0.11,66543.0,66542.0,0.43158305]
["bitfinex-derivatives","BTCF0:USTF0",1729682212410,0.11,66543.0,66542.0,0.20012876]
["bitfinex-derivatives","BTCF0:USTF0",1729682213818,0.11,66543.0,66542.0,0.19962522]
["bitfinex-derivatives","BTCF0:USTF0",1729682216022,0.15563149,66543.0,66536.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1729682216322,0.11,66537.0,66536.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1729682216824,0.11,66537.0,66536.0,0.02142674]
["bitfinex-derivatives","BTCF0:USTF0",1729682217118,0.15554969,66537.0,66530.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729682217324,0.11,66534.0,66530.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729682218617,0.11,66534.0,66533.0,0.05536425]
["bitfinex-derivatives","BTCF0:USTF0",1729682221116,0.11,66537.0,66533.0,0.16536425]
["bitfinex-derivatives","BTCF0:USTF0",1729682221423,0.11,66537.0,66536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682221627,0.11,66541.0,66536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682221925,0.10144,66551.0,66533.0,0.05536425]
["bitfinex-derivatives","BTCF0:USTF0",1729682221926,0.11,66542.0,66533.0,0.05536425]
["bitfinex-derivatives","BTCF0:USTF0",1729682222122,0.11,66542.0,66540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682222928,0.11,66542.0,66541.0,0.18148913]
["bitfinex-derivatives","BTCF0:USTF0",1729682223225,0.11,66548.0,66541.0,0.20000888]
["bitfinex-derivatives","BTCF0:USTF0",1729682223536,0.11,66546.0,66545.0,0.09009797]
["bitfinex-derivatives","BTCF0:USTF0",1729682223829,0.11,66546.0,66545.0,0.18141539]
["bitfinex-derivatives","BTCF0:USTF0",1729682224022,0.11,66546.0,66545.0,0.09131742]
["bitfinex-derivatives","BTCF0:USTF0",1729682225132,0.11,66546.0,66545.0,0.1998484]
["bitfinex-derivatives","BTCF0:USTF0",1729682225515,0.11,66546.0,66545.0,0.09131742]
["bitfinex-derivatives","BTCF0:USTF0",1729682225718,0.11,66546.0,66545.0,0.19985587]
["bitfinex-derivatives","BTCF0:USTF0",1729682226632,0.11,66546.0,66545.0,0.09131742]
["bitfinex-derivatives","BTCF0:USTF0",1729682227325,0.11,66546.0,66545.0,0.19985757]
["bitfinex-derivatives","BTCF0:USTF0",1729682227929,0.11,66546.0,66545.0,0.09131742]
["bitfinex-derivatives","BTCF0:USTF0",1729682228826,0.11,66546.0,66545.0,0.11299574]
["bitfinex-derivatives","BTCF0:USTF0",1729682229530,0.11,66546.0,66545.0,0.22144174]
["bitfinex-derivatives","BTCF0:USTF0",1729682230229,0.11,66548.0,66545.0,0.33144174]
["bitfinex-derivatives","BTCF0:USTF0",1729682230433,0.11,66550.0,66546.0,0.19976342]
["bitfinex-derivatives","BTCF0:USTF0",1729682230735,0.11,66548.0,66547.0,0.19976342]
["bitfinex-derivatives","BTCF0:USTF0",1729682230932,0.11,66548.0,66545.0,0.20676982]
["bitfinex-derivatives","BTCF0:USTF0",1729682231323,0.11,66548.0,66546.0,0.0750915]
["bitfinex-derivatives","BTCF0:USTF0",1729682233029,0.11,66548.0,66545.0,0.20676982]
["bitfinex-derivatives","BTCF0:USTF0",1729682233232,0.11,66548.0,66546.0,0.16592572]
["bitfinex-derivatives","BTCF0:USTF0",1729682233427,0.11,66548.0,66545.0,0.20676982]
["bitfinex-derivatives","BTCF0:USTF0",1729682233625,0.11,66546.0,66545.0,0.20676982]
["bitfinex-derivatives","BTCF0:USTF0",1729682233826,0.11,66546.0,66545.0,0.02167832]
["bitfinex-derivatives","BTCF0:USTF0",1729682234030,0.11,66546.0,66545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682235339,0.11,66546.0,66544.0,0.0750915]
["bitfinex-derivatives","BTCF0:USTF0",1729682236233,0.11,66546.0,66544.0,0.07509367]
["bitfinex-derivatives","BTCF0:USTF0",1729682238029,0.0988448,66545.0,66543.0,0.16644288]
["bitfinex-derivatives","BTCF0:USTF0",1729682238234,0.04573931,66544.0,66543.0,0.16644288]
["bitfinex-derivatives","BTCF0:USTF0",1729682238830,0.11,66546.0,66543.0,0.16644288]
["bitfinex-derivatives","BTCF0:USTF0",1729682238831,0.04573931,66545.0,66543.0,0.16644288]
["bitfinex-derivatives","BTCF0:USTF0",1729682239032,0.04573931,66544.0,66543.0,0.16644288]
["bitfinex-derivatives","BTCF0:USTF0",1729682239222,0.04573931,66545.0,66543.0,0.16644288]
["bitfinex-derivatives","BTCF0:USTF0",1729682241734,0.04573931,66544.0,66543.0,0.16644288]
["bitfinex-derivatives","BTCF0:USTF0",1729682241931,0.04573931,66547.0,66543.0,0.16644288]
["bitfinex-derivatives","BTCF0:USTF0",1729682242133,0.11,66548.0,66545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682242134,0.04573931,66546.0,66545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682242333,0.04573931,66547.0,66545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682242635,0.04573931,66546.0,66545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682244050,0.26573931,66546.0,66543.0,0.02214288]
["bitfinex-derivatives","BTCF0:USTF0",1729682244337,0.04573931,66545.0,66533.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682244531,0.11,66536.0,66533.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682244736,0.11,66536.0,66529.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1729682244737,0.04573931,66535.0,66529.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1729682245032,0.11,66538.0,66535.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682245231,0.04549318,66537.0,66535.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682245431,0.11,66546.0,66531.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729682245432,0.15549318,66536.0,66531.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729682245630,0.11,66546.0,66529.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729682245631,0.11,66530.0,66529.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729682245841,0.15549318,66530.0,66529.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729682246031,0.11,66530.0,66529.0,0.23392896]
["bitfinex-derivatives","BTCF0:USTF0",1729682246236,0.11,66530.0,66529.0,0.20032896]
["bitfinex-derivatives","BTCF0:USTF0",1729682249744,0.11,66530.0,66529.0,0.09135653]
["bitfinex-derivatives","BTCF0:USTF0",1729682250040,0.11,66530.0,66528.0,0.00225454]
["bitfinex-derivatives","BTCF0:USTF0",1729682258346,0.0342,66532.0,66529.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682258546,0.0668,66544.0,66529.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682258849,0.11,66538.0,66536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682259552,0.11,66541.0,66536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682259853,0.11,66541.0,66539.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682260747,0.11,66541.0,66536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682261055,0.11,66540.0,66539.0,0.04498691]
["bitfinex-derivatives","BTCF0:USTF0",1729682261254,0.11,66540.0,66539.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682261758,0.11,66540.0,66537.0,0.05998254]
["bitfinex-derivatives","BTCF0:USTF0",1729682262063,0.11,66538.0,66537.0,0.05998254]
["bitfinex-derivatives","BTCF0:USTF0",1729682262553,0.11,66538.0,66536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682262754,0.11,66541.0,66536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682262953,0.11,66541.0,66539.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682263667,0.11,66541.0,66538.0,0.05991745]
["bitfinex-derivatives","BTCF0:USTF0",1729682264153,0.11,66541.0,66539.0,0.16991745]
["bitfinex-derivatives","BTCF0:USTF0",1729682264354,0.11,66541.0,66539.0,0.05991745]
["bitfinex-derivatives","BTCF0:USTF0",1729682266256,0.1427,66544.0,66540.0,0.05991745]
["bitfinex-derivatives","BTCF0:USTF0",1729682266561,0.11,66544.0,66542.0,0.05994445]
["bitfinex-derivatives","BTCF0:USTF0",1729682266753,0.11,66544.0,66543.0,0.05994445]
["bitfinex-derivatives","BTCF0:USTF0",1729682267958,0.11,66544.0,66538.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682268158,0.11,66541.0,66538.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682270457,0.11,66541.0,66540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682270858,0.0333,66555.0,66540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682271053,0.11,66547.0,66545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682272551,0.47955788,66571.0,66545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682272763,0.11,66553.0,66550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682272954,0.11,66551.0,66548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682273558,0.11,66549.0,66547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682274161,0.11,66551.0,66547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682274361,0.11,66551.0,66550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682274967,0.11,66551.0,66550.0,0.16995028]
["bitfinex-derivatives","BTCF0:USTF0",1729682275263,0.11,66551.0,66550.0,0.16997327]
["bitfinex-derivatives","BTCF0:USTF0",1729682276160,0.11,66551.0,66550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682279655,0.11,66555.0,66550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682279968,0.11,66560.0,66554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682280267,0.11,66557.0,66556.0,0.04494747]
["bitfinex-derivatives","BTCF0:USTF0",1729682280661,0.11,66560.0,66556.0,0.04494747]
["bitfinex-derivatives","BTCF0:USTF0",1729682280861,0.11,66560.0,66558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682281964,0.11,66560.0,66558.0,0.15494747]
["bitfinex-derivatives","BTCF0:USTF0",1729682282465,0.11,66560.0,66559.0,0.04494747]
["bitfinex-derivatives","BTCF0:USTF0",1729682282770,0.11,66563.0,66558.0,0.15494747]
["bitfinex-derivatives","BTCF0:USTF0",1729682282966,0.11,66563.0,66558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682283169,0.0334,66569.0,66560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682283365,0.11,66565.0,66562.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682283564,0.11,66565.0,66560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682283771,0.11,66561.0,66560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682283966,0.11,66564.0,66560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682284273,0.11,66561.0,66560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682285070,0.11,66561.0,66558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682285684,0.11,66559.0,66555.0,0.24128256]
["bitfinex-derivatives","BTCF0:USTF0",1729682286262,0.11,66559.0,66556.0,0.04494747]
["bitfinex-derivatives","BTCF0:USTF0",1729682286462,0.0334,66569.0,66558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682286664,0.11,66562.0,66558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682286871,0.11,66563.0,66558.0,0.15494747]
["bitfinex-derivatives","BTCF0:USTF0",1729682287065,0.11,66563.0,66560.0,0.04494747]
["bitfinex-derivatives","BTCF0:USTF0",1729682288263,0.11,66563.0,66561.0,0.04494747]
["bitfinex-derivatives","BTCF0:USTF0",1729682288568,0.11,66563.0,66560.0,0.04494747]
["bitfinex-derivatives","BTCF0:USTF0",1729682288875,0.11,66563.0,66559.0,0.04494747]
["bitfinex-derivatives","BTCF0:USTF0",1729682289266,0.11,66563.0,66560.0,0.04494747]
["bitfinex-derivatives","BTCF0:USTF0",1729682289463,0.11,66563.0,66558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682289464,0.11,66563.0,66559.0,0.04494747]
["bitfinex-derivatives","BTCF0:USTF0",1729682289966,0.0334,66569.0,66558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682289967,0.15635927,66562.0,66558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682290161,0.04635927,66561.0,66558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682290559,0.10016695,66561.0,66558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682292568,0.04635927,66561.0,66558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682292775,0.04635927,66560.0,66558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682293079,0.04635927,66559.0,66557.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729682293279,0.04635927,66558.0,66557.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729682293482,0.04635927,66558.0,66557.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1729682294080,0.04640221,66558.0,66557.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1729682295471,0.11,66565.0,66557.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1729682295671,0.11,66565.0,66562.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682295871,0.0465215,66564.0,66562.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682296066,0.0465215,66563.0,66562.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682296280,0.10052235,66564.0,66562.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682296476,0.10052235,66563.0,66562.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682297478,0.21052235,66563.0,66559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682297677,0.10052235,66562.0,66559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682297879,0.10052235,66561.0,66559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682298073,0.10052235,66560.0,66559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682298274,0.11,66563.0,66559.0,0.20007156]
["bitfinex-derivatives","BTCF0:USTF0",1729682298483,0.11,66563.0,66560.0,0.18001435]
["bitfinex-derivatives","BTCF0:USTF0",1729682298683,0.11,66563.0,66561.0,0.09007156]
["bitfinex-derivatives","BTCF0:USTF0",1729682298885,0.11,66563.0,66562.0,0.09007156]
["bitfinex-derivatives","BTCF0:USTF0",1729682299471,0.0220401,66573.0,66562.0,0.27503697]
["bitfinex-derivatives","BTCF0:USTF0",1729682299676,0.11,66573.0,66570.0,0.05997222]
["bitfinex-derivatives","BTCF0:USTF0",1729682300481,0.47116447,66574.0,66570.0,0.05997222]
["bitfinex-derivatives","BTCF0:USTF0",1729682300786,0.11,66571.0,66567.0,0.07496541]
["bitfinex-derivatives","BTCF0:USTF0",1729682300980,0.11,66568.0,66567.0,0.07496541]
["bitfinex-derivatives","BTCF0:USTF0",1729682301180,0.11,66568.0,66567.0,0.09002405]
["bitfinex-derivatives","BTCF0:USTF0",1729682301484,0.44977,66574.0,66567.0,0.08997364]
["bitfinex-derivatives","BTCF0:USTF0",1729682301683,0.11,66573.0,66571.0,0.07497846]
["bitfinex-derivatives","BTCF0:USTF0",1729682301887,0.11,66572.0,66568.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1729682302090,0.11,66572.0,66569.0,0.08963059]
["bitfinex-derivatives","BTCF0:USTF0",1729682302284,0.11,66572.0,66570.0,0.08963059]
["bitfinex-derivatives","BTCF0:USTF0",1729682302476,0.11,66572.0,66571.0,0.16460141]
["bitfinex-derivatives","BTCF0:USTF0",1729682302679,0.11,66572.0,66571.0,0.07497082]
["bitfinex-derivatives","BTCF0:USTF0",1729682302881,0.11,66572.0,66571.0,0.16450222]
["bitfinex-derivatives","BTCF0:USTF0",1729682303081,0.11,66572.0,66571.0,0.16451728]
["bitfinex-derivatives","BTCF0:USTF0",1729682303281,0.11,66572.0,66571.0,0.08954646]
["bitfinex-derivatives","BTCF0:USTF0",1729682303484,0.11,66572.0,66571.0,0.16451315]
["bitfinex-derivatives","BTCF0:USTF0",1729682303682,0.11,66572.0,66571.0,0.08954646]
["bitfinex-derivatives","BTCF0:USTF0",1729682307088,0.11,66572.0,66571.0,0.11101313]
["bitfinex-derivatives","BTCF0:USTF0",1729682308497,0.22,66573.0,66571.0,0.11101313]
["bitfinex-derivatives","BTCF0:USTF0",1729682308693,0.22,66573.0,66572.0,0.08954646]
["bitfinex-derivatives","BTCF0:USTF0",1729682309390,0.2531,66573.0,66571.0,0.07499922]
["bitfinex-derivatives","BTCF0:USTF0",1729682309592,0.0645,66572.0,66571.0,0.07499922]
["bitfinex-derivatives","BTCF0:USTF0",1729682309892,0.0645,66572.0,66568.0,0.09679292]
["bitfinex-derivatives","BTCF0:USTF0",1729682310091,0.11,66569.0,66568.0,0.09679292]
["bitfinex-derivatives","BTCF0:USTF0",1729682310394,0.11,66569.0,66568.0,0.18667569]
["bitfinex-derivatives","BTCF0:USTF0",1729682310593,0.11,66569.0,66568.0,0.11167647]
["bitfinex-derivatives","BTCF0:USTF0",1729682312304,0.11,66569.0,66568.0,0.0217937]
["bitfinex-derivatives","BTCF0:USTF0",1729682312505,0.11,66569.0,66568.0,0.08993144]
["bitfinex-derivatives","BTCF0:USTF0",1729682313406,0.15679254,66569.0,66559.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729682313612,0.11,66562.0,66559.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1729682316101,0.11,66562.0,66559.0,0.15739403]
["bitfinex-derivatives","BTCF0:USTF0",1729682316301,0.11,66560.0,66559.0,0.05615403]
["bitfinex-derivatives","BTCF0:USTF0",1729682320314,0.11,66560.0,66559.0,0.25355693]
["bitfinex-derivatives","BTCF0:USTF0",1729682327020,0.11,66560.0,66559.0,0.25379941]
["bitfinex-derivatives","BTCF0:USTF0",1729682327815,0.11,66560.0,66559.0,0.23643052]
["bitfinex-derivatives","BTCF0:USTF0",1729682328213,0.11,66560.0,66559.0,0.10120814]
["bitfinex-derivatives","BTCF0:USTF0",1729682329111,0.11,66560.0,66559.0,0.05615403]
["bitfinex-derivatives","BTCF0:USTF0",1729682329516,0.11,66562.0,66559.0,0.05615403]
["bitfinex-derivatives","BTCF0:USTF0",1729682329820,0.11,66562.0,66560.0,0.04505519]
["bitfinex-derivatives","BTCF0:USTF0",1729682330420,0.0645,66572.0,66560.0,0.04505519]
["bitfinex-derivatives","BTCF0:USTF0",1729682330619,0.11,66564.0,66563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682332412,0.11,66567.0,66563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682333312,0.11,66564.0,66563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682334023,0.11,66564.0,66560.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1729682335321,0.11,66564.0,66561.0,0.19814823]
["bitfinex-derivatives","BTCF0:USTF0",1729682335531,0.11,66564.0,66562.0,0.19814823]
["bitfinex-derivatives","BTCF0:USTF0",1729682335822,0.11,66564.0,66560.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1729682335823,0.11,66564.0,66563.0,0.19814823]
["bitfinex-derivatives","BTCF0:USTF0",1729682336615,0.11,66564.0,66563.0,0.19828481]
["bitfinex-derivatives","BTCF0:USTF0",1729682339515,0.44977,66574.0,66563.0,0.30828481]
["bitfinex-derivatives","BTCF0:USTF0",1729682339721,0.44977,66574.0,66560.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729682339722,0.44881,66574.0,66573.0,0.09022403]
["bitfinex-derivatives","BTCF0:USTF0",1729682340024,0.44881,66574.0,66573.0,0.18068401]
["bitfinex-derivatives","BTCF0:USTF0",1729682340531,0.44881,66574.0,66573.0,0.09045998]
["bitfinex-derivatives","BTCF0:USTF0",1729682340730,0.55881,66574.0,66573.0,0.09045998]
["bitfinex-derivatives","BTCF0:USTF0",1729682343428,0.76954912,66574.0,66567.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729682343618,0.11,66568.0,66567.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729682343815,0.15661589,66568.0,66567.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729682344827,0.15655047,66568.0,66567.0,0.05347007]
["bitfinex-derivatives","BTCF0:USTF0",1729682346530,0.11,66568.0,66567.0,0.05347007]
["bitfinex-derivatives","BTCF0:USTF0",1729682347435,0.15654643,66568.0,66567.0,0.05347007]
["bitfinex-derivatives","BTCF0:USTF0",1729682350534,0.11,66568.0,66567.0,0.25135926]
["bitfinex-derivatives","BTCF0:USTF0",1729682355038,0.44977,66574.0,66567.0,0.21935926]
["bitfinex-derivatives","BTCF0:USTF0",1729682355239,0.11,66573.0,66571.0,0.09016268]
["bitfinex-derivatives","BTCF0:USTF0",1729682355545,0.11,66573.0,66567.0,0.02147007]
["bitfinex-derivatives","BTCF0:USTF0",1729682355546,0.11,66573.0,66572.0,0.18044217]
["bitfinex-derivatives","BTCF0:USTF0",1729682355745,0.11,66573.0,66572.0,0.09016268]
["bitfinex-derivatives","BTCF0:USTF0",1729682356039,0.22,66573.0,66572.0,0.18032117]
["bitfinex-derivatives","BTCF0:USTF0",1729682356243,0.11,66573.0,66572.0,0.18032117]
["bitfinex-derivatives","BTCF0:USTF0",1729682357937,0.11,66573.0,66572.0,0.09015849]
["bitfinex-derivatives","BTCF0:USTF0",1729682358355,0.26684706,66573.0,66563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682358549,0.11,66566.0,66563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682358850,0.11,66566.0,66561.0,0.05349102]
["bitfinex-derivatives","BTCF0:USTF0",1729682360948,0.11,66563.0,66561.0,0.05349102]
["bitfinex-derivatives","BTCF0:USTF0",1729682363944,0.11,66563.0,66561.0,0.02139102]
["bitfinex-derivatives","BTCF0:USTF0",1729682364146,0.11,66562.0,66559.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729682364450,0.11,66562.0,66559.0,0.05607186]
["bitfinex-derivatives","BTCF0:USTF0",1729682365352,0.11,66562.0,66560.0,0.32290664]
["bitfinex-derivatives","BTCF0:USTF0",1729682365554,0.11,66562.0,66561.0,0.32290664]
["bitfinex-derivatives","BTCF0:USTF0",1729682369356,0.11,66562.0,66561.0,0.32295281]
["bitfinex-derivatives","BTCF0:USTF0",1729682370345,0.11,66562.0,66561.0,0.30318683]
["bitfinex-derivatives","BTCF0:USTF0",1729682370546,0.11,66562.0,66561.0,0.19796503]
["bitfinex-derivatives","BTCF0:USTF0",1729682371860,0.11,66562.0,66561.0,0.32293815]
["bitfinex-derivatives","BTCF0:USTF0",1729682372650,0.11,66562.0,66561.0,0.4281546]
["bitfinex-derivatives","BTCF0:USTF0",1729682372963,0.11,66562.0,66561.0,0.32293815]
["bitfinex-derivatives","BTCF0:USTF0",1729682373462,0.11,66562.0,66561.0,0.30318]
["bitfinex-derivatives","BTCF0:USTF0",1729682374056,0.11,66562.0,66561.0,0.30316045]
["bitfinex-derivatives","BTCF0:USTF0",1729682374960,0.11,66562.0,66561.0,0.32291199]
["bitfinex-derivatives","BTCF0:USTF0",1729682375267,0.11,66562.0,66561.0,0.42812299]
["bitfinex-derivatives","BTCF0:USTF0",1729682376456,0.11,66562.0,66561.0,0.19794548]
["bitfinex-derivatives","BTCF0:USTF0",1729682377566,0.22,66562.0,66561.0,0.19794548]
["bitfinex-derivatives","BTCF0:USTF0",1729682377974,0.11,66562.0,66561.0,0.19794548]
["bitfinex-derivatives","BTCF0:USTF0",1729682378870,0.11,66562.0,66561.0,0.19818349]
["bitfinex-derivatives","BTCF0:USTF0",1729682380470,0.15643604,66562.0,66559.0,0.02167186]
["bitfinex-derivatives","BTCF0:USTF0",1729682380672,0.11,66562.0,66555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682380873,0.11,66557.0,66555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682381677,0.11,66557.0,66555.0,0.13178692]
["bitfinex-derivatives","BTCF0:USTF0",1729682388583,0.11,66557.0,66556.0,0.19816872]
["bitfinex-derivatives","BTCF0:USTF0",1729682391391,0.11,66557.0,66556.0,0.30333674]
["bitfinex-derivatives","BTCF0:USTF0",1729682391888,0.11,66557.0,66556.0,0.42845775]
["bitfinex-derivatives","BTCF0:USTF0",1729682393288,0.11,66557.0,66556.0,0.32328973]
["bitfinex-derivatives","BTCF0:USTF0",1729682393491,0.11,66557.0,66556.0,0.42863297]
["bitfinex-derivatives","BTCF0:USTF0",1729682394285,0.11,66557.0,66556.0,0.19825305]
["bitfinex-derivatives","BTCF0:USTF0",1729682396188,0.11,66557.0,66556.0,0.30346334]
["bitfinex-derivatives","BTCF0:USTF0",1729682396585,0.11,66557.0,66556.0,0.32335859]
["bitfinex-derivatives","BTCF0:USTF0",1729682396894,0.11,66557.0,66556.0,0.4285758]
["bitfinex-derivatives","BTCF0:USTF0",1729682397097,0.11,66557.0,66556.0,0.30347026]
["bitfinex-derivatives","BTCF0:USTF0",1729682398188,0.11,66557.0,66556.0,0.19825305]
["bitfinex-derivatives","BTCF0:USTF0",1729682398784,0.11,66557.0,66556.0,0.09044549]
["bitfinex-derivatives","BTCF0:USTF0",1729682400895,0.11,66557.0,66556.0,0.18062639]
["bitfinex-derivatives","BTCF0:USTF0",1729682401296,0.11,66557.0,66556.0,0.09044549]
["bitfinex-derivatives","BTCF0:USTF0",1729682401594,0.11,66557.0,66556.0,0.09092389]
["bitfinex-derivatives","BTCF0:USTF0",1729682401801,0.11,66557.0,66556.0,0.18110479]
["bitfinex-derivatives","BTCF0:USTF0",1729682402003,0.0315,66564.0,66556.0,0.09092389]
["bitfinex-derivatives","BTCF0:USTF0",1729682402205,0.11,66557.0,66554.0,0.02196022]
["bitfinex-derivatives","BTCF0:USTF0",1729682402388,0.11,66557.0,66553.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729682402589,0.11,66554.0,66553.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729682403696,0.11,66557.0,66553.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729682403897,0.11,66557.0,66553.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1729682404097,0.11,66555.0,66553.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1729682405308,0.04621267,66554.0,66553.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1729682407700,0.04616744,66554.0,66553.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729682409992,0.04616744,66554.0,66553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729682410706,0.11,66555.0,66553.0,0.22897282]
["bitfinex-derivatives","BTCF0:USTF0",1729682410905,0.11,66555.0,66554.0,0.19897282]
["bitfinex-derivatives","BTCF0:USTF0",1729682412298,0.11,66555.0,66554.0,0.198915]
["bitfinex-derivatives","BTCF0:USTF0",1729682416111,0.11,66555.0,66553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729682417712,0.11,66555.0,66554.0,0.19897219]
["bitfinex-derivatives","BTCF0:USTF0",1729682418113,0.04596426,66554.0,66553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729682425713,0.11,66555.0,66553.0,0.22930611]
["bitfinex-derivatives","BTCF0:USTF0",1729682425910,0.11,66555.0,66554.0,0.19930611]
["bitfinex-derivatives","BTCF0:USTF0",1729682432730,0.20927938,66555.0,66553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729682432915,0.09927938,66554.0,66553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729682435811,0.15975787,66555.0,66553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729682436127,0.15975787,66554.0,66553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729682436623,0.09927938,66554.0,66553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729682437022,0.11,66556.0,66553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729682437023,0.15976648,66555.0,66553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729682437330,0.15976648,66554.0,66553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729682437626,0.09927938,66554.0,66553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729682438515,0.09887611,66554.0,66553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729682438916,0.15939939,66555.0,66553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729682439124,0.11,66556.0,66553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729682439125,0.15939939,66554.0,66553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729682439334,0.15939939,66555.0,66553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729682439515,0.15939939,66554.0,66553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729682440219,0.09887611,66554.0,66553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729682440522,0.15937092,66554.0,66553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729682440717,0.11,66556.0,66553.0,0.46093472]
["bitfinex-derivatives","BTCF0:USTF0",1729682440913,0.11,66556.0,66554.0,0.19970457]
["bitfinex-derivatives","BTCF0:USTF0",1729682441117,0.11,66556.0,66555.0,0.19970457]
["bitfinex-derivatives","BTCF0:USTF0",1729682445727,0.11,66557.0,66555.0,0.19970457]
["bitfinex-derivatives","BTCF0:USTF0",1729682445924,0.11,66557.0,66556.0,0.19970457]
["bitfinex-derivatives","BTCF0:USTF0",1729682447725,0.26939963,66557.0,66553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729682447925,0.30948425,66556.0,66553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729682448120,0.15939963,66555.0,66553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729682448331,0.15939963,66554.0,66553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729682448934,0.0988964,66554.0,66553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729682452925,0.09890152,66554.0,66553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729682454223,0.20890152,66554.0,66553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729682455729,0.11,66554.0,66553.0,0.22920357]
["bitfinex-derivatives","BTCF0:USTF0",1729682456323,0.11,66554.0,66553.0,0.19920357]
["bitfinex-derivatives","BTCF0:USTF0",1729682457534,0.11,66554.0,66553.0,0.32498416]
["bitfinex-derivatives","BTCF0:USTF0",1729682457737,0.11,66554.0,66553.0,0.32500132]
["bitfinex-derivatives","BTCF0:USTF0",1729682459133,0.11,66554.0,66553.0,0.19922073]
["bitfinex-derivatives","BTCF0:USTF0",1729682461331,0.11,66554.0,66553.0,0.19935581]
["bitfinex-derivatives","BTCF0:USTF0",1729682464529,0.11,66557.0,66553.0,0.19935581]
["bitfinex-derivatives","BTCF0:USTF0",1729682464729,0.11,66557.0,66554.0,0.19935581]
["bitfinex-derivatives","BTCF0:USTF0",1729682465045,0.11,66557.0,66555.0,0.30935581]
["bitfinex-derivatives","BTCF0:USTF0",1729682465230,0.11,66560.0,66556.0,0.19935581]
["bitfinex-derivatives","BTCF0:USTF0",1729682465430,0.11,66560.0,66557.0,0.19935581]
["bitfinex-derivatives","BTCF0:USTF0",1729682465632,0.11,66560.0,66558.0,0.19935581]
["bitfinex-derivatives","BTCF0:USTF0",1729682465828,0.11,66560.0,66559.0,0.19935581]
["bitfinex-derivatives","BTCF0:USTF0",1729682466032,0.11,66560.0,66559.0,0.19969878]
["bitfinex-derivatives","BTCF0:USTF0",1729682468341,0.05306503,66568.0,66559.0,0.19969878]
["bitfinex-derivatives","BTCF0:USTF0",1729682468543,0.05306503,66568.0,66564.0,0.09023147]
["bitfinex-derivatives","BTCF0:USTF0",1729682468842,0.0302,66572.0,66566.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682469040,0.0302,66572.0,66569.0,0.09023147]
["bitfinex-derivatives","BTCF0:USTF0",1729682469241,0.0302,66572.0,66571.0,0.09023147]
["bitfinex-derivatives","BTCF0:USTF0",1729682469450,0.47173292,66574.0,66571.0,0.09110505]
["bitfinex-derivatives","BTCF0:USTF0",1729682469743,0.47077292,66574.0,66572.0,0.09110505]
["bitfinex-derivatives","BTCF0:USTF0",1729682469929,0.44881,66574.0,66573.0,0.09110505]
["bitfinex-derivatives","BTCF0:USTF0",1729682470434,0.55881,66574.0,66573.0,0.09110505]
["bitfinex-derivatives","BTCF0:USTF0",1729682470635,0.66881,66574.0,66573.0,0.09110505]
["bitfinex-derivatives","BTCF0:USTF0",1729682470834,0.66881,66574.0,66565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682470835,0.72007108,66574.0,66565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682471038,0.11,66567.0,66565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682471236,0.1000513,66566.0,66565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682471628,0.04629761,66566.0,66565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682475737,0.04627304,66566.0,66565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682475937,0.04627304,66566.0,66565.0,0.13174847]
["bitfinex-derivatives","BTCF0:USTF0",1729682477746,0.11,66571.0,66565.0,0.32983401]
["bitfinex-derivatives","BTCF0:USTF0",1729682477943,0.44977,66574.0,66569.0,0.09003133]
["bitfinex-derivatives","BTCF0:USTF0",1729682478144,0.11,66570.0,66569.0,0.09003133]
["bitfinex-derivatives","BTCF0:USTF0",1729682478745,0.44985001,66574.0,66569.0,0.09003133]
["bitfinex-derivatives","BTCF0:USTF0",1729682478946,0.11,66570.0,66569.0,0.09036421]
["bitfinex-derivatives","BTCF0:USTF0",1729682479533,0.11,66570.0,66566.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729682479741,0.11,66567.0,66566.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729682483353,0.11,66567.0,66565.0,0.02174847]
["bitfinex-derivatives","BTCF0:USTF0",1729682483650,0.11,66567.0,66562.0,0.10527125]
["bitfinex-derivatives","BTCF0:USTF0",1729682483850,0.11,66563.0,66562.0,0.10527125]
["bitfinex-derivatives","BTCF0:USTF0",1729682485147,0.11,66563.0,66562.0,0.12664717]
["bitfinex-derivatives","BTCF0:USTF0",1729682485352,0.11,66563.0,66562.0,0.11172442]
["bitfinex-derivatives","BTCF0:USTF0",1729682486944,0.44977,66574.0,66562.0,0.11172442]
["bitfinex-derivatives","BTCF0:USTF0",1729682487146,0.11,66573.0,66570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682487441,0.11,66573.0,66567.0,0.07501556]
["bitfinex-derivatives","BTCF0:USTF0",1729682487442,0.11,66573.0,66569.0,0.07501556]
["bitfinex-derivatives","BTCF0:USTF0",1729682487641,0.11,66573.0,66570.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729682487845,0.11,66571.0,66570.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729682490959,0.44981,66574.0,66570.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729682491160,0.11,66571.0,66570.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729682491452,0.11,66571.0,66570.0,0.10761556]
["bitfinex-derivatives","BTCF0:USTF0",1729682492046,0.11,66571.0,66570.0,0.19779784]
["bitfinex-derivatives","BTCF0:USTF0",1729682492465,0.11,66571.0,66570.0,0.12278228]
["bitfinex-derivatives","BTCF0:USTF0",1729682492965,0.11,66571.0,66570.0,0.12279022]
["bitfinex-derivatives","BTCF0:USTF0",1729682493151,0.1564291,66571.0,66570.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729682493662,0.1564291,66571.0,66570.0,0.05427812]
["bitfinex-derivatives","BTCF0:USTF0",1729682496765,0.0464291,66571.0,66570.0,0.05427812]
["bitfinex-derivatives","BTCF0:USTF0",1729682496959,0.1564291,66571.0,66570.0,0.05427812]
["bitfinex-derivatives","BTCF0:USTF0",1729682497762,0.11,66571.0,66570.0,0.05427812]
["bitfinex-derivatives","BTCF0:USTF0",1729682497962,0.15650376,66571.0,66570.0,0.05427812]
["bitfinex-derivatives","BTCF0:USTF0",1729682498570,0.21052918,66571.0,66570.0,0.05427812]
["bitfinex-derivatives","BTCF0:USTF0",1729682500370,0.11,66571.0,66570.0,0.25235777]
["bitfinex-derivatives","BTCF0:USTF0",1729682500868,0.11,66573.0,66570.0,0.36235777]
["bitfinex-derivatives","BTCF0:USTF0",1729682501062,0.11,66573.0,66571.0,0.19807965]
["bitfinex-derivatives","BTCF0:USTF0",1729682501259,0.11,66573.0,66572.0,0.19807965]
["bitfinex-derivatives","BTCF0:USTF0",1729682505454,0.11,66573.0,66572.0,0.30807965]
["bitfinex-derivatives","BTCF0:USTF0",1729682505656,0.44977,66574.0,66572.0,0.30807965]
["bitfinex-derivatives","BTCF0:USTF0",1729682505860,0.55881,66574.0,66573.0,0.19807965]
["bitfinex-derivatives","BTCF0:USTF0",1729682507568,0.55881,66574.0,66573.0,0.19775615]
["bitfinex-derivatives","BTCF0:USTF0",1729682507764,0.44881,66574.0,66573.0,0.19775615]
["bitfinex-derivatives","BTCF0:USTF0",1729682507973,0.55881,66574.0,66573.0,0.19775615]
["bitfinex-derivatives","BTCF0:USTF0",1729682508269,0.72112962,66574.0,66572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682508576,0.10070805,66573.0,66572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682512369,0.10066505,66573.0,66572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682513980,0.04658161,66573.0,66572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682515491,0.55977,66574.0,66572.0,0.30795693]
["bitfinex-derivatives","BTCF0:USTF0",1729682515777,0.55881,66574.0,66573.0,0.19796633]
["bitfinex-derivatives","BTCF0:USTF0",1729682516169,0.55881,66574.0,66573.0,0.0903104]
["bitfinex-derivatives","BTCF0:USTF0",1729682516370,0.55881,66574.0,66573.0,0.19796542]
["bitfinex-derivatives","BTCF0:USTF0",1729682517378,0.55881,66574.0,66573.0,0.19797364]
["bitfinex-derivatives","BTCF0:USTF0",1729682520880,0.55881,66574.0,66570.0,0.16427812]
["bitfinex-derivatives","BTCF0:USTF0",1729682521071,0.55881,66574.0,66571.0,0.1979113]
["bitfinex-derivatives","BTCF0:USTF0",1729682521274,0.55881,66574.0,66572.0,0.1979113]
["bitfinex-derivatives","BTCF0:USTF0",1729682521474,0.55881,66574.0,66573.0,0.1979113]
["bitfinex-derivatives","BTCF0:USTF0",1729682523282,0.66002296,66574.0,66570.0,0.05427812]
["bitfinex-derivatives","BTCF0:USTF0",1729682523477,0.11,66571.0,66570.0,0.05427812]
["bitfinex-derivatives","BTCF0:USTF0",1729682523679,0.21121296,66571.0,66570.0,0.05427812]
["bitfinex-derivatives","BTCF0:USTF0",1729682525482,0.21112547,66571.0,66570.0,0.05427812]
["bitfinex-derivatives","BTCF0:USTF0",1729682530077,0.15679467,66571.0,66570.0,0.02167812]
["bitfinex-derivatives","BTCF0:USTF0",1729682530282,0.04679467,66571.0,66566.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1729682530491,0.11,66573.0,66567.0,0.19776538]
["bitfinex-derivatives","BTCF0:USTF0",1729682530492,0.11,66569.0,66567.0,0.19776538]
["bitfinex-derivatives","BTCF0:USTF0",1729682530791,0.11,66569.0,66568.0,0.19776538]
["bitfinex-derivatives","BTCF0:USTF0",1729682533488,0.11,66569.0,66568.0,0.18044142]
["bitfinex-derivatives","BTCF0:USTF0",1729682533882,0.11,66569.0,66568.0,0.19820043]
["bitfinex-derivatives","BTCF0:USTF0",1729682534992,0.22,66569.0,66568.0,0.19820043]
["bitfinex-derivatives","BTCF0:USTF0",1729682535187,0.11,66569.0,66568.0,0.09022301]
["bitfinex-derivatives","BTCF0:USTF0",1729682537093,0.45068,66568.0,66559.0,0.09018436]
["bitfinex-derivatives","BTCF0:USTF0",1729682537297,0.45068,66568.0,66544.0,0.13518972]
["bitfinex-derivatives","BTCF0:USTF0",1729682537298,0.22,66560.0,66557.0,0.09018436]
["bitfinex-derivatives","BTCF0:USTF0",1729682537493,0.0618,66559.0,66556.0,0.09018436]
["bitfinex-derivatives","BTCF0:USTF0",1729682537679,0.11,66557.0,66556.0,0.09018436]
["bitfinex-derivatives","BTCF0:USTF0",1729682538190,0.11,66557.0,66555.0,0.09018436]
["bitfinex-derivatives","BTCF0:USTF0",1729682538395,0.11,66556.0,66555.0,0.09018436]
["bitfinex-derivatives","BTCF0:USTF0",1729682538994,0.22,66556.0,66551.0,0.09018436]
["bitfinex-derivatives","BTCF0:USTF0",1729682539194,0.22,66552.0,66549.0,0.09018436]
["bitfinex-derivatives","BTCF0:USTF0",1729682539499,0.11,66550.0,66546.0,0.09018436]
["bitfinex-derivatives","BTCF0:USTF0",1729682539694,0.11,66547.0,66546.0,0.09018436]
["bitfinex-derivatives","BTCF0:USTF0",1729682539897,0.22,66547.0,66546.0,0.09018436]
["bitfinex-derivatives","BTCF0:USTF0",1729682540193,0.22,66547.0,66544.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729682540194,0.22,66547.0,66544.0,0.12338436]
["bitfinex-derivatives","BTCF0:USTF0",1729682540389,0.11,66546.0,66544.0,0.12338436]
["bitfinex-derivatives","BTCF0:USTF0",1729682540591,0.11,66547.0,66544.0,0.12338436]
["bitfinex-derivatives","BTCF0:USTF0",1729682541202,0.11,66546.0,66544.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729682544592,0.11,66547.0,66544.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729682544796,0.02198878,66552.0,66546.0,0.04490949]
["bitfinex-derivatives","BTCF0:USTF0",1729682545103,0.0717,66559.0,66546.0,0.04490949]
["bitfinex-derivatives","BTCF0:USTF0",1729682545398,0.0717,66559.0,66544.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729682545399,0.22,66547.0,66544.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729682545702,0.11,66547.0,66544.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729682546000,0.0717,66559.0,66544.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729682546001,0.11,66545.0,66544.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729682548801,0.08368097,66559.0,66544.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729682549097,0.11,66554.0,66549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682549593,0.10092,66563.0,66551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682549793,0.11,66554.0,66551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682549993,0.11,66552.0,66548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682551095,0.11,66555.0,66551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682551300,0.11,66552.0,66549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682554696,0.11,66556.0,66551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682554891,0.02218017,66567.0,66551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682554892,0.11,66553.0,66551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682555296,0.11,66553.0,66546.0,0.09018436]
["bitfinex-derivatives","BTCF0:USTF0",1729682555501,0.11,66553.0,66549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682555798,0.11,66551.0,66550.0,0.08919145]
["bitfinex-derivatives","BTCF0:USTF0",1729682558002,0.11,66551.0,66550.0,0.19919145]
["bitfinex-derivatives","BTCF0:USTF0",1729682558801,0.11,66551.0,66550.0,0.1991982]
["bitfinex-derivatives","BTCF0:USTF0",1729682559001,0.11,66551.0,66550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682559201,0.11,66551.0,66550.0,0.1991985]
["bitfinex-derivatives","BTCF0:USTF0",1729682559597,0.11,66551.0,66550.0,0.22058327]
["bitfinex-derivatives","BTCF0:USTF0",1729682560608,0.11,66551.0,66550.0,0.13138477]
["bitfinex-derivatives","BTCF0:USTF0",1729682561204,0.11,66551.0,66550.0,0.17634456]
["bitfinex-derivatives","BTCF0:USTF0",1729682562205,0.11,66551.0,66550.0,0.13138477]
["bitfinex-derivatives","BTCF0:USTF0",1729682567612,0.11,66551.0,66550.0,0.02138477]
["bitfinex-derivatives","BTCF0:USTF0",1729682567817,0.11,66551.0,66548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682568521,0.11,66551.0,66549.0,0.19629975]
["bitfinex-derivatives","BTCF0:USTF0",1729682568820,0.11,66551.0,66550.0,0.19629975]
["bitfinex-derivatives","BTCF0:USTF0",1729682573926,0.11,66553.0,66550.0,0.30629975]
["bitfinex-derivatives","BTCF0:USTF0",1729682574125,0.11,66553.0,66551.0,0.19629975]
["bitfinex-derivatives","BTCF0:USTF0",1729682574323,0.11,66553.0,66552.0,0.19629975]
["bitfinex-derivatives","BTCF0:USTF0",1729682574717,0.11,66556.0,66552.0,0.19629975]
["bitfinex-derivatives","BTCF0:USTF0",1729682574935,0.11,66560.0,66555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682575222,0.11,66560.0,66556.0,0.22853705]
["bitfinex-derivatives","BTCF0:USTF0",1729682575527,0.11,66560.0,66556.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729682577922,0.0314,66562.0,66559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682578121,0.1414,66562.0,66559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682578321,0.11,66560.0,66556.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729682580523,0.11,66560.0,66556.0,0.04955118]
["bitfinex-derivatives","BTCF0:USTF0",1729682581826,0.1414,66562.0,66559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682582027,0.11,66560.0,66556.0,0.15955118]
["bitfinex-derivatives","BTCF0:USTF0",1729682583528,0.11,66560.0,66557.0,0.19576971]
["bitfinex-derivatives","BTCF0:USTF0",1729682583727,0.11,66560.0,66558.0,0.19576971]
["bitfinex-derivatives","BTCF0:USTF0",1729682583931,0.0308,66571.0,66559.0,0.30576971]
["bitfinex-derivatives","BTCF0:USTF0",1729682584123,0.0308,66571.0,66556.0,0.04955118]
["bitfinex-derivatives","BTCF0:USTF0",1729682584124,0.0308,66571.0,66568.0,0.07513069]
["bitfinex-derivatives","BTCF0:USTF0",1729682585128,0.11,66569.0,66568.0,0.07513069]
["bitfinex-derivatives","BTCF0:USTF0",1729682585319,0.11,66569.0,66568.0,0.16436933]
["bitfinex-derivatives","BTCF0:USTF0",1729682585926,0.11,66569.0,66568.0,0.08923864]
["bitfinex-derivatives","BTCF0:USTF0",1729682586237,0.11,66569.0,66568.0,0.16435531]
["bitfinex-derivatives","BTCF0:USTF0",1729682586422,0.11,66569.0,66568.0,0.1643404]
["bitfinex-derivatives","BTCF0:USTF0",1729682588127,0.11,66569.0,66568.0,0.18198174]
["bitfinex-derivatives","BTCF0:USTF0",1729682590019,0.0308,66571.0,66568.0,0.18198174]
["bitfinex-derivatives","BTCF0:USTF0",1729682590235,0.0308,66571.0,66569.0,0.16432194]
["bitfinex-derivatives","BTCF0:USTF0",1729682590436,0.11,66570.0,66569.0,0.07511667]
["bitfinex-derivatives","BTCF0:USTF0",1729682590621,0.11,66570.0,66566.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729682590820,0.16490391,66570.0,66568.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682591027,0.10321016,66569.0,66568.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682591229,0.10413132,66569.0,66568.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682592726,0.10413132,66569.0,66567.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729682592933,0.10413132,66568.0,66567.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729682593133,0.10413132,66570.0,66567.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729682593325,0.10413132,66569.0,66567.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729682593525,0.11,66571.0,66567.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729682593526,0.10413132,66568.0,66567.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729682593725,0.11,66568.0,66567.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729682593929,0.21413132,66568.0,66567.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729682594424,0.10413132,66568.0,66567.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729682594634,0.11,66571.0,66567.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729682594635,0.10413132,66570.0,66567.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729682594835,0.10413132,66570.0,66569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682596737,0.10413132,66570.0,66567.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1729682597034,0.11,66569.0,66567.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1729682597239,0.10413132,66568.0,66567.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1729682598727,0.11,66569.0,66567.0,0.33779311]
["bitfinex-derivatives","BTCF0:USTF0",1729682598932,0.11,66569.0,66568.0,0.08877956]
["bitfinex-derivatives","BTCF0:USTF0",1729682600441,0.11,66571.0,66568.0,0.08872151]
["bitfinex-derivatives","BTCF0:USTF0",1729682600643,0.11,66571.0,66570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682602250,0.11,66571.0,66570.0,0.19999618]
["bitfinex-derivatives","BTCF0:USTF0",1729682602441,0.11,66571.0,66570.0,0.28869508]
["bitfinex-derivatives","BTCF0:USTF0",1729682603942,0.11,66571.0,66570.0,0.19999618]
["bitfinex-derivatives","BTCF0:USTF0",1729682604150,0.11,66573.0,66570.0,0.19999618]
["bitfinex-derivatives","BTCF0:USTF0",1729682606440,0.11,66573.0,66570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682608647,0.11,66576.0,66570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682608849,0.11,66573.0,66570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682609641,0.11,66576.0,66570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682609950,0.11,66576.0,66573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682610949,0.11,66578.0,66573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682612149,0.11,66576.0,66573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682613848,0.11,66576.0,66573.0,0.12753373]
["bitfinex-derivatives","BTCF0:USTF0",1729682614447,0.11,66576.0,66573.0,0.01753373]
["bitfinex-derivatives","BTCF0:USTF0",1729682614650,0.11,66576.0,66571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682618364,0.11,66576.0,66571.0,0.12727775]
["bitfinex-derivatives","BTCF0:USTF0",1729682619353,0.04850885,66573.0,66571.0,0.12727775]
["bitfinex-derivatives","BTCF0:USTF0",1729682619656,0.11,66576.0,66571.0,0.12727775]
["bitfinex-derivatives","BTCF0:USTF0",1729682619859,0.11,66576.0,66572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682620245,0.04856703,66573.0,66572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682620456,0.04859034,66573.0,66572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682620756,0.11,66579.0,66572.0,0.53203581]
["bitfinex-derivatives","BTCF0:USTF0",1729682620950,0.11,66579.0,66573.0,0.19429551]
["bitfinex-derivatives","BTCF0:USTF0",1729682622458,0.11,66579.0,66573.0,0.1942523]
["bitfinex-derivatives","BTCF0:USTF0",1729682626966,0.03,66583.0,66573.0,0.1942523]
["bitfinex-derivatives","BTCF0:USTF0",1729682627164,0.11,66579.0,66573.0,0.1942523]
["bitfinex-derivatives","BTCF0:USTF0",1729682628953,0.11,66579.0,66573.0,0.0886203]
["bitfinex-derivatives","BTCF0:USTF0",1729682629357,0.11,66579.0,66573.0,0.19426813]
["bitfinex-derivatives","BTCF0:USTF0",1729682630361,0.11,66579.0,66573.0,0.19427829]
["bitfinex-derivatives","BTCF0:USTF0",1729682631158,0.11,66582.0,66573.0,0.19427829]
["bitfinex-derivatives","BTCF0:USTF0",1729682632652,0.11,66583.0,66573.0,0.19427829]
["bitfinex-derivatives","BTCF0:USTF0",1729682634661,0.11,66580.0,66573.0,0.30427829]
["bitfinex-derivatives","BTCF0:USTF0",1729682635770,0.11,66580.0,66573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682638368,0.11,66577.0,66572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682639363,0.11,66577.0,66572.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1729682640065,0.11,66577.0,66572.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1729682640266,0.11,66577.0,66573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682642067,0.11,66580.0,66573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682642572,0.11,66577.0,66573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682643560,0.11,66577.0,66573.0,0.42611398]
["bitfinex-derivatives","BTCF0:USTF0",1729682643967,0.11,66581.0,66573.0,0.30377293]
["bitfinex-derivatives","BTCF0:USTF0",1729682644564,0.11,66581.0,66573.0,0.5312795]
["bitfinex-derivatives","BTCF0:USTF0",1729682644875,0.11,66581.0,66573.0,0.42611389]
["bitfinex-derivatives","BTCF0:USTF0",1729682645278,0.01733216,66591.0,66573.0,0.42605706]
["bitfinex-derivatives","BTCF0:USTF0",1729682645464,0.11,66580.0,66573.0,0.42605706]
["bitfinex-derivatives","BTCF0:USTF0",1729682646664,0.0316,66579.0,66573.0,0.53124427]
["bitfinex-derivatives","BTCF0:USTF0",1729682647262,0.0316,66579.0,66573.0,0.42605706]
["bitfinex-derivatives","BTCF0:USTF0",1729682648073,0.0316,66579.0,66573.0,0.31605706]
["bitfinex-derivatives","BTCF0:USTF0",1729682648572,0.0316,66579.0,66573.0,0.19373804]
["bitfinex-derivatives","BTCF0:USTF0",1729682650165,0.11,66578.0,66573.0,0.19434351]
["bitfinex-derivatives","BTCF0:USTF0",1729682650569,0.11,66578.0,66571.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1729682651968,0.11,66578.0,66568.0,0.01719451]
["bitfinex-derivatives","BTCF0:USTF0",1729682652271,0.11,66578.0,66571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682652773,0.11,66578.0,66570.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1729682652976,0.11,66578.0,66570.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1729682653874,0.11,66571.0,66568.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1729682654075,0.11,66571.0,66567.0,0.01717639]
["bitfinex-derivatives","BTCF0:USTF0",1729682654267,0.11,66568.0,66566.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729682656273,0.11,66568.0,66560.0,0.31709617]
["bitfinex-derivatives","BTCF0:USTF0",1729682656274,0.04817953,66567.0,66560.0,0.31709617]
["bitfinex-derivatives","BTCF0:USTF0",1729682656469,0.11,66564.0,66560.0,0.44382124]
["bitfinex-derivatives","BTCF0:USTF0",1729682656988,0.11,66564.0,66563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682657178,0.15815086,66564.0,66563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682657393,0.04815086,66564.0,66563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682657679,0.04769725,66564.0,66563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682658670,0.11,66566.0,66563.0,0.19932648]
["bitfinex-derivatives","BTCF0:USTF0",1729682658879,0.11,66566.0,66564.0,0.17938679]
["bitfinex-derivatives","BTCF0:USTF0",1729682659087,0.11,66566.0,66565.0,0.08932648]
["bitfinex-derivatives","BTCF0:USTF0",1729682659773,0.11,66566.0,66565.0,0.08931961]
["bitfinex-derivatives","BTCF0:USTF0",1729682660976,0.11,66566.0,66565.0,0.19931961]
["bitfinex-derivatives","BTCF0:USTF0",1729682663480,0.11,66566.0,66565.0,0.27430187]
["bitfinex-derivatives","BTCF0:USTF0",1729682663683,0.11,66566.0,66565.0,0.16430187]
["bitfinex-derivatives","BTCF0:USTF0",1729682664293,0.11,66566.0,66565.0,0.07498226]
["bitfinex-derivatives","BTCF0:USTF0",1729682665785,0.11,66566.0,66560.0,0.33458124]
["bitfinex-derivatives","BTCF0:USTF0",1729682665975,0.11,66562.0,66560.0,0.33382124]
["bitfinex-derivatives","BTCF0:USTF0",1729682666174,0.0415,66573.0,66560.0,0.44382124]
["bitfinex-derivatives","BTCF0:USTF0",1729682666375,0.11,66565.0,66560.0,0.44382124]
["bitfinex-derivatives","BTCF0:USTF0",1729682668075,0.11,66563.0,66560.0,0.44382124]
["bitfinex-derivatives","BTCF0:USTF0",1729682669887,0.11,66563.0,66560.0,0.12748507]
["bitfinex-derivatives","BTCF0:USTF0",1729682675778,0.11,66563.0,66560.0,0.01748507]
["bitfinex-derivatives","BTCF0:USTF0",1729682675990,0.11,66563.0,66558.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1729682676185,0.11,66560.0,66558.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729682676881,0.11,66560.0,66558.0,0.04789999]
["bitfinex-derivatives","BTCF0:USTF0",1729682678389,0.11,66560.0,66559.0,0.08923894]
["bitfinex-derivatives","BTCF0:USTF0",1729682679078,0.11,66560.0,66559.0,0.08924516]
["bitfinex-derivatives","BTCF0:USTF0",1729682680493,0.11,66560.0,66559.0,0.19565257]
["bitfinex-derivatives","BTCF0:USTF0",1729682680992,0.11,66560.0,66559.0,0.04502576]
["bitfinex-derivatives","BTCF0:USTF0",1729682681887,0.11,66560.0,66558.0,0.04789999]
["bitfinex-derivatives","BTCF0:USTF0",1729682682078,0.11,66560.0,66559.0,0.0450352]
["bitfinex-derivatives","BTCF0:USTF0",1729682682479,0.11,66560.0,66558.0,0.04789999]
["bitfinex-derivatives","BTCF0:USTF0",1729682686979,0.11,66560.0,66558.0,0.10793433]
["bitfinex-derivatives","BTCF0:USTF0",1729682688885,0.11,66560.0,66559.0,0.08946925]
["bitfinex-derivatives","BTCF0:USTF0",1729682691589,0.11,66560.0,66559.0,0.17952077]
["bitfinex-derivatives","BTCF0:USTF0",1729682694393,0.11,66560.0,66559.0,0.08946925]
["bitfinex-derivatives","BTCF0:USTF0",1729682694696,0.11,66560.0,66559.0,0.17952077]
["bitfinex-derivatives","BTCF0:USTF0",1729682695288,0.11,66560.0,66559.0,0.08946925]
["bitfinex-derivatives","BTCF0:USTF0",1729682699195,0.0324,66567.0,66559.0,0.08929275]
["bitfinex-derivatives","BTCF0:USTF0",1729682699401,0.0324,66567.0,66565.0,0.07515017]
["bitfinex-derivatives","BTCF0:USTF0",1729682699595,0.24216,66573.0,66565.0,0.07515017]
["bitfinex-derivatives","BTCF0:USTF0",1729682699596,0.11,66566.0,66565.0,0.07515017]
["bitfinex-derivatives","BTCF0:USTF0",1729682699899,0.11,66566.0,66565.0,0.16444851]
["bitfinex-derivatives","BTCF0:USTF0",1729682700302,0.11,66566.0,66565.0,0.08929834]
["bitfinex-derivatives","BTCF0:USTF0",1729682702099,0.11,66566.0,66565.0,0.17934986]
["bitfinex-derivatives","BTCF0:USTF0",1729682702300,0.11,66566.0,66565.0,0.08929834]
["bitfinex-derivatives","BTCF0:USTF0",1729682704007,0.21364693,66566.0,66559.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729682704208,0.1728,66573.0,66559.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729682704209,0.11,66563.0,66559.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729682704402,0.04796602,66562.0,66559.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729682704604,0.04796602,66561.0,66559.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729682704907,0.04796602,66560.0,66559.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729682705498,0.15796602,66560.0,66559.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729682705698,0.15796602,66560.0,66559.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729682707196,0.1578679,66560.0,66559.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729682711012,0.11,66560.0,66559.0,0.22647423]
["bitfinex-derivatives","BTCF0:USTF0",1729682711310,0.11,66560.0,66559.0,0.19567423]
["bitfinex-derivatives","BTCF0:USTF0",1729682711714,0.22,66560.0,66559.0,0.19567423]
["bitfinex-derivatives","BTCF0:USTF0",1729682711918,0.67072,66560.0,66559.0,0.19593385]
["bitfinex-derivatives","BTCF0:USTF0",1729682712310,0.68821539,66560.0,66559.0,0.19593385]
["bitfinex-derivatives","BTCF0:USTF0",1729682714512,0.68821539,66560.0,66559.0,0.08938744]
["bitfinex-derivatives","BTCF0:USTF0",1729682715110,0.23749539,66560.0,66559.0,0.08938744]
["bitfinex-derivatives","BTCF0:USTF0",1729682716314,0.68821539,66560.0,66559.0,0.08938744]
["bitfinex-derivatives","BTCF0:USTF0",1729682717119,0.23749539,66560.0,66559.0,0.08938744]
["bitfinex-derivatives","BTCF0:USTF0",1729682717425,1.39821539,66560.0,66553.0,0.09018529]
["bitfinex-derivatives","BTCF0:USTF0",1729682717622,0.11,66554.0,66552.0,0.09018529]
["bitfinex-derivatives","BTCF0:USTF0",1729682717924,0.1716,66553.0,66551.0,0.09018529]
["bitfinex-derivatives","BTCF0:USTF0",1729682718119,0.1716,66553.0,66547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729682718120,0.22,66552.0,66547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729682718323,0.0616,66553.0,66547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729682718324,0.22,66548.0,66547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729682718918,0.11,66548.0,66547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729682719118,0.11,66548.0,66547.0,0.13561545]
["bitfinex-derivatives","BTCF0:USTF0",1729682719410,0.11,66548.0,66547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729682719612,0.22,66548.0,66547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729682720621,0.11,66548.0,66547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729682721618,0.22,66548.0,66547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729682725622,0.22,66548.0,66547.0,0.12036829]
["bitfinex-derivatives","BTCF0:USTF0",1729682726014,0.22,66548.0,66547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729682727123,0.22,66548.0,66542.0,0.06004794]
["bitfinex-derivatives","BTCF0:USTF0",1729682727331,0.22,66543.0,66535.0,0.04503283]
["bitfinex-derivatives","BTCF0:USTF0",1729682727627,0.11,66536.0,66534.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729682728027,0.11,66536.0,66534.0,0.07673283]
["bitfinex-derivatives","BTCF0:USTF0",1729682728523,0.11,66536.0,66534.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729682734031,0.11,66536.0,66535.0,0.08882114]
["bitfinex-derivatives","BTCF0:USTF0",1729682735023,0.11,66536.0,66535.0,0.08881888]
["bitfinex-derivatives","BTCF0:USTF0",1729682735928,0.11,66536.0,66534.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729682736131,0.11,66536.0,66535.0,0.08891917]
["bitfinex-derivatives","BTCF0:USTF0",1729682738324,0.11,66536.0,66531.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729682738523,0.22,66533.0,66532.0,0.08888385]
["bitfinex-derivatives","BTCF0:USTF0",1729682739335,0.11,66533.0,66532.0,0.08888385]
["bitfinex-derivatives","BTCF0:USTF0",1729682740630,0.11,66533.0,66531.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729682740943,0.11,66533.0,66532.0,0.0888091]
["bitfinex-derivatives","BTCF0:USTF0",1729682741234,0.11,66533.0,66531.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729682749136,0.11,66533.0,66532.0,0.17895108]
["bitfinex-derivatives","BTCF0:USTF0",1729682749546,0.11,66533.0,66532.0,0.08888279]
["bitfinex-derivatives","BTCF0:USTF0",1729682750339,0.11,66533.0,66532.0,0.08889839]
["bitfinex-derivatives","BTCF0:USTF0",1729682751649,0.11,66533.0,66532.0,0.1789577]
["bitfinex-derivatives","BTCF0:USTF0",1729682752150,0.11,66533.0,66532.0,0.08889839]
["bitfinex-derivatives","BTCF0:USTF0",1729682752348,0.11,66536.0,66532.0,0.19889839]
["bitfinex-derivatives","BTCF0:USTF0",1729682752646,0.11,66536.0,66534.0,0.09007129]
["bitfinex-derivatives","BTCF0:USTF0",1729682752849,0.11,66536.0,66535.0,0.08889839]
["bitfinex-derivatives","BTCF0:USTF0",1729682754444,0.11,66536.0,66535.0,0.17896968]
["bitfinex-derivatives","BTCF0:USTF0",1729682755148,0.11,66536.0,66535.0,0.17901923]
["bitfinex-derivatives","BTCF0:USTF0",1729682755643,0.11,66536.0,66535.0,0.08894794]
["bitfinex-derivatives","BTCF0:USTF0",1729682755951,0.11,66536.0,66535.0,0.19501747]
["bitfinex-derivatives","BTCF0:USTF0",1729682756153,0.15821895,66536.0,66532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682756449,0.04821895,66535.0,66531.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729682757643,0.11,66533.0,66531.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729682759950,0.11,66537.0,66531.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729682760846,0.00750999,66624.0,66536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682761053,0.11,66544.0,66541.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682761243,0.04855068,66543.0,66542.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729682761544,0.04770764,66553.0,66542.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729682761747,0.10523283,66552.0,66542.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729682761950,0.11,66543.0,66542.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729682762151,0.15883068,66543.0,66542.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729682762659,0.11,66547.0,66542.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729682762957,0.04884902,66546.0,66543.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682763254,0.04884902,66545.0,66544.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682763450,0.01706079,66554.0,66544.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682763642,0.031,66558.0,66551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682763841,0.11,66553.0,66542.0,0.04739092]
["bitfinex-derivatives","BTCF0:USTF0",1729682764048,0.11,66553.0,66552.0,0.09023129]
["bitfinex-derivatives","BTCF0:USTF0",1729682764250,0.11,66553.0,66552.0,0.17919847]
["bitfinex-derivatives","BTCF0:USTF0",1729682764442,0.11,66556.0,66552.0,0.19896718]
["bitfinex-derivatives","BTCF0:USTF0",1729682764746,0.11,66554.0,66553.0,0.12216718]
["bitfinex-derivatives","BTCF0:USTF0",1729682768051,0.11,66554.0,66553.0,0.12190682]
["bitfinex-derivatives","BTCF0:USTF0",1729682770563,0.11,66554.0,66553.0,0.19687677]
["bitfinex-derivatives","BTCF0:USTF0",1729682770954,0.19531968,66629.0,66553.0,0.19687677]
["bitfinex-derivatives","BTCF0:USTF0",1729682771152,0.11,66559.0,66558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682771956,0.11,66562.0,66558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682772664,0.11,66559.0,66558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682772855,0.11,66559.0,66555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682773155,0.11,66557.0,66555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682773362,0.11,66557.0,66553.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1729682773566,0.11,66554.0,66553.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1729682774348,0.11,66554.0,66553.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1729682774555,0.11,66554.0,66553.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729682777367,0.11,66554.0,66545.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729682777571,0.11,66547.0,66545.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729682777870,0.11,66549.0,66545.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729682778053,0.11,66549.0,66546.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682778773,0.11,66549.0,66545.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729682779061,0.11,66546.0,66539.0,0.07722408]
["bitfinex-derivatives","BTCF0:USTF0",1729682779267,0.11,66540.0,66539.0,0.07722408]
["bitfinex-derivatives","BTCF0:USTF0",1729682779774,0.11,66540.0,66539.0,0.09113828]
["bitfinex-derivatives","BTCF0:USTF0",1729682782259,0.11,66540.0,66539.0,0.09116152]
["bitfinex-derivatives","BTCF0:USTF0",1729682783673,0.11,66540.0,66539.0,0.18141646]
["bitfinex-derivatives","BTCF0:USTF0",1729682785666,0.11,66540.0,66539.0,0.09118517]
["bitfinex-derivatives","BTCF0:USTF0",1729682786173,0.11,66540.0,66539.0,0.19718496]
["bitfinex-derivatives","BTCF0:USTF0",1729682787065,0.11,66540.0,66539.0,0.19721106]
["bitfinex-derivatives","BTCF0:USTF0",1729682788177,0.11,66540.0,66539.0,0.19495693]
["bitfinex-derivatives","BTCF0:USTF0",1729682788564,0.11,66540.0,66539.0,0.30495693]
["bitfinex-derivatives","BTCF0:USTF0",1729682789685,0.11,66540.0,66539.0,0.19495693]
["bitfinex-derivatives","BTCF0:USTF0",1729682791866,0.11,66540.0,66539.0,0.1948417]
["bitfinex-derivatives","BTCF0:USTF0",1729682792473,0.11,66542.0,66539.0,0.1948417]
["bitfinex-derivatives","BTCF0:USTF0",1729682792671,0.11,66542.0,66540.0,0.1948417]
["bitfinex-derivatives","BTCF0:USTF0",1729682792869,0.11,66542.0,66541.0,0.08888919]
["bitfinex-derivatives","BTCF0:USTF0",1729682793671,0.15024591,66591.0,66541.0,0.19888919]
["bitfinex-derivatives","BTCF0:USTF0",1729682793979,0.0304,66559.0,66556.0,0.04502319]
["bitfinex-derivatives","BTCF0:USTF0",1729682794164,0.29921965,66558.0,66545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682794367,0.10402117,66557.0,66545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682794573,0.16766079,66557.0,66545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682794884,0.11,66546.0,66545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682795175,0.15813568,66546.0,66545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682796572,0.15813568,66546.0,66533.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729682796573,0.15813568,66546.0,66542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682796777,0.0481486,66545.0,66542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682796974,0.0481486,66544.0,66542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682797167,0.11,66546.0,66542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682797373,0.04814889,66545.0,66542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682797570,0.04814889,66544.0,66542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682797777,0.11,66546.0,66542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682797972,0.04814932,66545.0,66542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682798170,0.04814932,66544.0,66542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682798370,0.11,66546.0,66542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682798577,0.04814519,66545.0,66542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682798782,0.04814519,66544.0,66542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682799083,0.11,66546.0,66542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682799266,0.04816243,66545.0,66542.0,0.12772684]
["bitfinex-derivatives","BTCF0:USTF0",1729682799479,0.04816243,66544.0,66542.0,0.12772684]
["bitfinex-derivatives","BTCF0:USTF0",1729682799676,0.11,66543.0,66542.0,0.12772684]
["bitfinex-derivatives","BTCF0:USTF0",1729682800676,0.15820008,66543.0,66542.0,0.12772684]
["bitfinex-derivatives","BTCF0:USTF0",1729682801182,0.11,66543.0,66542.0,0.30659965]
["bitfinex-derivatives","BTCF0:USTF0",1729682801575,0.11,66543.0,66542.0,0.21654327]
["bitfinex-derivatives","BTCF0:USTF0",1729682802981,0.11,66543.0,66542.0,0.30663081]
["bitfinex-derivatives","BTCF0:USTF0",1729682803682,0.11,66543.0,66542.0,0.21654327]
["bitfinex-derivatives","BTCF0:USTF0",1729682804482,0.11,66545.0,66542.0,0.21654327]
["bitfinex-derivatives","BTCF0:USTF0",1729682804693,0.11,66545.0,66544.0,0.09012385]
["bitfinex-derivatives","BTCF0:USTF0",1729682804987,0.11,66545.0,66544.0,0.17894028]
["bitfinex-derivatives","BTCF0:USTF0",1729682806392,0.11,66545.0,66544.0,0.19889826]
["bitfinex-derivatives","BTCF0:USTF0",1729682807990,0.11750045,66556.0,66544.0,0.19889826]
["bitfinex-derivatives","BTCF0:USTF0",1729682807991,0.11,66548.0,66544.0,0.19889826]
["bitfinex-derivatives","BTCF0:USTF0",1729682808181,0.11,66548.0,66545.0,0.08889826]
["bitfinex-derivatives","BTCF0:USTF0",1729682808377,0.11,66548.0,66546.0,0.08889826]
["bitfinex-derivatives","BTCF0:USTF0",1729682808582,0.11,66548.0,66547.0,0.12199826]
["bitfinex-derivatives","BTCF0:USTF0",1729682810902,0.11,66548.0,66547.0,0.22802431]
["bitfinex-derivatives","BTCF0:USTF0",1729682816204,0.16617071,66548.0,66547.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729682816407,0.11,66548.0,66547.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729682817210,0.27851212,66548.0,66547.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729682818710,0.15837936,66548.0,66547.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729682818905,0.10453925,66548.0,66547.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1729682819305,0.27938707,66555.0,66547.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729682819611,0.16938811,66554.0,66553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682820611,0.16997055,66554.0,66553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682821001,0.10545492,66554.0,66553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682821205,0.11,66555.0,66553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682821405,0.10545492,66554.0,66553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682822113,0.16999927,66556.0,66553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682822412,0.10545492,66555.0,66554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682822719,0.05665685,66555.0,66554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682822912,0.11,66555.0,66554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682823111,0.21545492,66555.0,66554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682824311,0.11,66555.0,66554.0,0.19842999]
["bitfinex-derivatives","BTCF0:USTF0",1729682825311,0.11,66555.0,66554.0,0.27353463]
["bitfinex-derivatives","BTCF0:USTF0",1729682825914,0.11,66555.0,66554.0,0.19842999]
["bitfinex-derivatives","BTCF0:USTF0",1729682826312,0.11,66555.0,66554.0,0.27352683]
["bitfinex-derivatives","BTCF0:USTF0",1729682828419,0.11,66555.0,66554.0,0.18509684]
["bitfinex-derivatives","BTCF0:USTF0",1729682829514,0.11,66555.0,66554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682830223,0.0329,66565.0,66554.0,0.18509684]
["bitfinex-derivatives","BTCF0:USTF0",1729682830415,0.0329,66565.0,66561.0,0.04504684]
["bitfinex-derivatives","BTCF0:USTF0",1729682830623,0.11,66562.0,66561.0,0.04504684]
["bitfinex-derivatives","BTCF0:USTF0",1729682831417,0.2795977,66562.0,66554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682831622,0.2795977,66562.0,66553.0,0.01765136]
["bitfinex-derivatives","BTCF0:USTF0",1729682831623,0.27512513,66558.0,66557.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682831821,0.33949923,66558.0,66557.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682832124,0.2795977,66558.0,66557.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682832327,0.2795977,66558.0,66554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682832512,0.15010401,66555.0,66554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682832716,0.31970171,66555.0,66554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682833119,0.1052236,66555.0,66554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682833419,0.11,66558.0,66554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682833618,0.16977659,66557.0,66554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682834835,0.11324402,66557.0,66554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682835020,0.17014017,66556.0,66554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682835220,0.10556014,66555.0,66554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682836027,0.17014043,66555.0,66554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682836622,0.10556014,66555.0,66554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682837521,0.16988729,66555.0,66554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682837724,0.16993673,66555.0,66554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682838319,0.26010401,66561.0,66554.0,0.3677519]
["bitfinex-derivatives","BTCF0:USTF0",1729682838526,0.11,66561.0,66557.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682838731,0.11,66561.0,66558.0,0.11935447]
["bitfinex-derivatives","BTCF0:USTF0",1729682838921,0.11,66561.0,66559.0,0.08835447]
["bitfinex-derivatives","BTCF0:USTF0",1729682839125,0.11,66561.0,66560.0,0.16338799]
["bitfinex-derivatives","BTCF0:USTF0",1729682839423,0.11,66561.0,66560.0,0.08835447]
["bitfinex-derivatives","BTCF0:USTF0",1729682843433,0.0329,66565.0,66560.0,0.08843001]
["bitfinex-derivatives","BTCF0:USTF0",1729682843631,0.534,66592.0,66561.0,0.19843001]
["bitfinex-derivatives","BTCF0:USTF0",1729682843832,0.11,66569.0,66564.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682844338,0.11,66566.0,66564.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682844833,0.11,66566.0,66565.0,0.07500332]
["bitfinex-derivatives","BTCF0:USTF0",1729682845635,0.11,66566.0,66565.0,0.16327874]
["bitfinex-derivatives","BTCF0:USTF0",1729682845833,0.21571675,66566.0,66562.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682846040,0.17039256,66565.0,66562.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682846233,0.17039256,66564.0,66562.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682846429,0.17039256,66563.0,66562.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682846631,0.17039256,66563.0,66562.0,0.12722591]
["bitfinex-derivatives","BTCF0:USTF0",1729682848742,0.17040207,66563.0,66562.0,0.12722591]
["bitfinex-derivatives","BTCF0:USTF0",1729682850937,0.10572265,66563.0,66562.0,0.12722591]
["bitfinex-derivatives","BTCF0:USTF0",1729682851338,0.32090663,66570.0,66562.0,0.12722591]
["bitfinex-derivatives","BTCF0:USTF0",1729682851640,0.15015586,66566.0,66559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682851833,0.17075175,66568.0,66565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682852051,0.1710306,66567.0,66559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682852248,0.1502032,66565.0,66559.0,0.12724888]
["bitfinex-derivatives","BTCF0:USTF0",1729682852456,0.05621261,66564.0,66559.0,0.12724888]
["bitfinex-derivatives","BTCF0:USTF0",1729682852657,0.1502032,66569.0,66564.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682852849,0.16517144,66572.0,66568.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682853054,0.07684951,66573.0,66571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682853251,0.06443665,66572.0,66565.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729682853455,0.1501383,66569.0,66565.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729682853652,0.06443665,66568.0,66565.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729682853961,0.44989,66574.0,66566.0,0.19386319]
["bitfinex-derivatives","BTCF0:USTF0",1729682854149,0.44881,66574.0,66573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682854346,0.44881,66574.0,66573.0,0.0885914]
["bitfinex-derivatives","BTCF0:USTF0",1729682855146,0.44881,66574.0,66573.0,0.17846059]
["bitfinex-derivatives","BTCF0:USTF0",1729682855459,0.44881,66574.0,66573.0,0.17813358]
["bitfinex-derivatives","BTCF0:USTF0",1729682855753,0.44881,66574.0,66573.0,0.21043358]
["bitfinex-derivatives","BTCF0:USTF0",1729682856149,0.44881,66574.0,66573.0,0.12056439]
["bitfinex-derivatives","BTCF0:USTF0",1729682856353,0.44881,66574.0,66573.0,0.22068439]
["bitfinex-derivatives","BTCF0:USTF0",1729682856550,0.44881,66574.0,66573.0,0.32571797]
["bitfinex-derivatives","BTCF0:USTF0",1729682857363,0.44881,66574.0,66573.0,0.77635797]
["bitfinex-derivatives","BTCF0:USTF0",1729682857664,0.11,66590.0,66573.0,0.77635797]
["bitfinex-derivatives","BTCF0:USTF0",1729682857870,0.11,66590.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682858670,0.11,66590.0,66586.0,0.15488685]
["bitfinex-derivatives","BTCF0:USTF0",1729682858964,0.11,66587.0,66586.0,0.15488685]
["bitfinex-derivatives","BTCF0:USTF0",1729682859263,0.11,66587.0,66586.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682859959,0.11,66587.0,66586.0,0.15488685]
["bitfinex-derivatives","BTCF0:USTF0",1729682860150,0.11,66587.0,66585.0,0.04488685]
["bitfinex-derivatives","BTCF0:USTF0",1729682860348,0.0325,66591.0,66585.0,0.04488685]
["bitfinex-derivatives","BTCF0:USTF0",1729682860548,0.11,66590.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682860758,0.11,66590.0,66586.0,0.04488685]
["bitfinex-derivatives","BTCF0:USTF0",1729682860963,0.1213226,66589.0,66585.0,0.08145945]
["bitfinex-derivatives","BTCF0:USTF0",1729682861160,0.1213226,66588.0,66585.0,0.08145945]
["bitfinex-derivatives","BTCF0:USTF0",1729682861463,0.16458853,66586.0,66585.0,0.08145945]
["bitfinex-derivatives","BTCF0:USTF0",1729682861757,0.2313226,66587.0,66585.0,0.08145945]
["bitfinex-derivatives","BTCF0:USTF0",1729682861955,0.19772093,66586.0,66585.0,0.08145945]
["bitfinex-derivatives","BTCF0:USTF0",1729682862154,0.1213226,66586.0,66585.0,0.08145945]
["bitfinex-derivatives","BTCF0:USTF0",1729682862356,0.334404,66586.0,66585.0,0.08145945]
["bitfinex-derivatives","BTCF0:USTF0",1729682862749,0.16984957,66586.0,66585.0,0.08145945]
["bitfinex-derivatives","BTCF0:USTF0",1729682863156,0.334404,66586.0,66577.0,0.060257]
["bitfinex-derivatives","BTCF0:USTF0",1729682863361,0.14956287,66582.0,66577.0,0.060257]
["bitfinex-derivatives","BTCF0:USTF0",1729682863561,0.16984957,66581.0,66577.0,0.060257]
["bitfinex-derivatives","BTCF0:USTF0",1729682863862,0.16984957,66580.0,66577.0,0.07783876]
["bitfinex-derivatives","BTCF0:USTF0",1729682864055,0.16984957,66579.0,66577.0,0.07783876]
["bitfinex-derivatives","BTCF0:USTF0",1729682864252,0.10525401,66578.0,66577.0,0.07783876]
["bitfinex-derivatives","BTCF0:USTF0",1729682864457,0.10525401,66578.0,66577.0,0.18783876]
["bitfinex-derivatives","BTCF0:USTF0",1729682864656,0.10525401,66578.0,66577.0,0.63843876]
["bitfinex-derivatives","BTCF0:USTF0",1729682866553,0.10525401,66578.0,66577.0,0.73839876]
["bitfinex-derivatives","BTCF0:USTF0",1729682868965,0.11,66583.0,66577.0,0.73839876]
["bitfinex-derivatives","BTCF0:USTF0",1729682869166,0.11,66583.0,66577.0,0.28779876]
["bitfinex-derivatives","BTCF0:USTF0",1729682869467,0.11,66583.0,66580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682873563,0.11,66581.0,66580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682875967,0.11,66581.0,66580.0,0.19883501]
["bitfinex-derivatives","BTCF0:USTF0",1729682876171,0.11,66581.0,66580.0,0.28860871]
["bitfinex-derivatives","BTCF0:USTF0",1729682876669,0.11,66583.0,66580.0,0.28860871]
["bitfinex-derivatives","BTCF0:USTF0",1729682876868,0.11,66583.0,66581.0,0.08883501]
["bitfinex-derivatives","BTCF0:USTF0",1729682877057,0.11,66583.0,66582.0,0.08885767]
["bitfinex-derivatives","BTCF0:USTF0",1729682879167,0.11,66583.0,66582.0,0.17863137]
["bitfinex-derivatives","BTCF0:USTF0",1729682880259,0.11,66583.0,66582.0,0.08885767]
["bitfinex-derivatives","BTCF0:USTF0",1729682880856,0.11,66583.0,66582.0,0.08899125]
["bitfinex-derivatives","BTCF0:USTF0",1729682881262,0.11,66583.0,66582.0,0.19511942]
["bitfinex-derivatives","BTCF0:USTF0",1729682882059,0.11,66583.0,66582.0,0.08899125]
["bitfinex-derivatives","BTCF0:USTF0",1729682882275,0.11,66583.0,66582.0,0.19517574]
["bitfinex-derivatives","BTCF0:USTF0",1729682884066,0.11,66583.0,66579.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1729682884067,0.15782681,66583.0,66579.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1729682884276,0.04782681,66582.0,66579.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1729682886670,0.10339927,66582.0,66579.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1729682889672,0.11,66583.0,66579.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1729682890678,0.103503,66582.0,66579.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1729682890872,0.103503,66581.0,66579.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1729682891069,0.11,66586.0,66580.0,0.31916372]
["bitfinex-derivatives","BTCF0:USTF0",1729682891273,0.11,66586.0,66584.0,0.10513898]
["bitfinex-derivatives","BTCF0:USTF0",1729682891483,0.11,66586.0,66585.0,0.19565961]
["bitfinex-derivatives","BTCF0:USTF0",1729682892677,0.11,66586.0,66585.0,0.30079859]
["bitfinex-derivatives","BTCF0:USTF0",1729682893300,0.11,66586.0,66585.0,0.19565961]
["bitfinex-derivatives","BTCF0:USTF0",1729682894784,0.11,66586.0,66585.0,0.21274208]
["bitfinex-derivatives","BTCF0:USTF0",1729682894988,0.0325,66591.0,66585.0,0.21274208]
["bitfinex-derivatives","BTCF0:USTF0",1729682895194,0.1425,66591.0,66586.0,0.19565961]
["bitfinex-derivatives","BTCF0:USTF0",1729682895381,0.1425,66591.0,66587.0,0.19565961]
["bitfinex-derivatives","BTCF0:USTF0",1729682895581,0.1425,66591.0,66588.0,0.19565961]
["bitfinex-derivatives","BTCF0:USTF0",1729682895791,0.1425,66591.0,66589.0,0.19565961]
["bitfinex-derivatives","BTCF0:USTF0",1729682895989,0.1425,66591.0,66590.0,0.19565961]
["bitfinex-derivatives","BTCF0:USTF0",1729682898188,0.11,66591.0,66590.0,0.19565961]
["bitfinex-derivatives","BTCF0:USTF0",1729682899095,0.2770739,66591.0,66586.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682899285,0.1670739,66590.0,66586.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682899485,0.1670739,66589.0,66586.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682899686,0.26035003,66591.0,66586.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682899687,0.1670739,66588.0,66586.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682899886,0.1670739,66587.0,66586.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682901093,0.1670739,66587.0,66585.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729682901287,0.11,66588.0,66585.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729682901288,0.1670739,66586.0,66585.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729682902595,0.10365775,66586.0,66585.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729682903388,0.10365775,66586.0,66585.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729682903987,0.10365775,66586.0,66585.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729682904190,0.10365775,66586.0,66585.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729682904489,0.10365775,66586.0,66585.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729682904696,0.04811398,66586.0,66585.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729682905086,0.04834256,66586.0,66585.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729682905697,0.04834256,66594.0,66585.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729682905908,0.10450437,66594.0,66593.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682906202,0.11,66595.0,66593.0,0.30434583]
["bitfinex-derivatives","BTCF0:USTF0",1729682906505,0.11,66595.0,66594.0,0.19434583]
["bitfinex-derivatives","BTCF0:USTF0",1729682913105,0.11,66595.0,66594.0,0.21173]
["bitfinex-derivatives","BTCF0:USTF0",1729682914299,0.26035003,66595.0,66594.0,0.01738417]
["bitfinex-derivatives","BTCF0:USTF0",1729682914495,0.26035003,66595.0,66589.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1729682914496,0.36511927,66595.0,66589.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1729682914698,0.11,66590.0,66589.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1729682915101,0.11,66590.0,66589.0,0.11681163]
["bitfinex-derivatives","BTCF0:USTF0",1729682915404,0.16628846,66590.0,66589.0,0.11681163]
["bitfinex-derivatives","BTCF0:USTF0",1729682915603,0.11,66590.0,66589.0,0.11681163]
["bitfinex-derivatives","BTCF0:USTF0",1729682916110,0.27922787,66590.0,66589.0,0.11681163]
["bitfinex-derivatives","BTCF0:USTF0",1729682917403,0.23064302,66590.0,66589.0,0.11681163]
["bitfinex-derivatives","BTCF0:USTF0",1729682917801,0.11,66590.0,66589.0,0.11681163]
["bitfinex-derivatives","BTCF0:USTF0",1729682918702,0.15035003,66595.0,66589.0,0.11681163]
["bitfinex-derivatives","BTCF0:USTF0",1729682918903,0.11,66592.0,66589.0,0.11681163]
["bitfinex-derivatives","BTCF0:USTF0",1729682919106,0.11,66592.0,66591.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682928317,0.15035003,66595.0,66591.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682928318,0.26035003,66595.0,66591.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682929920,0.11,66593.0,66589.0,0.11681163]
["bitfinex-derivatives","BTCF0:USTF0",1729682930116,0.11,66593.0,66589.0,0.22681163]
["bitfinex-derivatives","BTCF0:USTF0",1729682930620,0.11,66593.0,66589.0,0.12697163]
["bitfinex-derivatives","BTCF0:USTF0",1729682930825,0.11,66593.0,66589.0,0.22673163]
["bitfinex-derivatives","BTCF0:USTF0",1729682931722,0.11,66593.0,66589.0,0.11673163]
["bitfinex-derivatives","BTCF0:USTF0",1729682931924,0.11,66593.0,66589.0,0.22673163]
["bitfinex-derivatives","BTCF0:USTF0",1729682934623,0.71592615,66592.0,66589.0,0.10645275]
["bitfinex-derivatives","BTCF0:USTF0",1729682934825,0.71592615,66592.0,66589.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1729682935027,0.82592615,66592.0,66589.0,0.03578657]
["bitfinex-derivatives","BTCF0:USTF0",1729682935925,0.49183876,66592.0,66589.0,0.03578657]
["bitfinex-derivatives","BTCF0:USTF0",1729682936227,0.11,66592.0,66589.0,0.03578657]
["bitfinex-derivatives","BTCF0:USTF0",1729682936927,0.11,66592.0,66589.0,0.05292385]
["bitfinex-derivatives","BTCF0:USTF0",1729682939327,0.11,66593.0,66589.0,0.05292385]
["bitfinex-derivatives","BTCF0:USTF0",1729682939931,0.11,66593.0,66590.0,0.19535982]
["bitfinex-derivatives","BTCF0:USTF0",1729682940119,0.11,66593.0,66591.0,0.19535982]
["bitfinex-derivatives","BTCF0:USTF0",1729682940320,0.11,66593.0,66592.0,0.19535982]
["bitfinex-derivatives","BTCF0:USTF0",1729682945230,0.21354237,66593.0,66589.0,0.01713728]
["bitfinex-derivatives","BTCF0:USTF0",1729682945528,0.11,66590.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682945729,0.04791306,66589.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682952249,0.11,66592.0,66588.0,0.54844088]
["bitfinex-derivatives","BTCF0:USTF0",1729682952460,0.11,66592.0,66589.0,0.31836025]
["bitfinex-derivatives","BTCF0:USTF0",1729682952751,0.11,66592.0,66590.0,0.31836025]
["bitfinex-derivatives","BTCF0:USTF0",1729682952942,0.11,66592.0,66588.0,0.23008063]
["bitfinex-derivatives","BTCF0:USTF0",1729682952943,0.11,66592.0,66591.0,0.31836025]
["bitfinex-derivatives","BTCF0:USTF0",1729682954845,0.11,66592.0,66591.0,0.42344446]
["bitfinex-derivatives","BTCF0:USTF0",1729682955149,0.11,66592.0,66591.0,0.42344542]
["bitfinex-derivatives","BTCF0:USTF0",1729682955843,0.11,66592.0,66591.0,0.31836025]
["bitfinex-derivatives","BTCF0:USTF0",1729682956041,0.11,66592.0,66591.0,0.19514986]
["bitfinex-derivatives","BTCF0:USTF0",1729682956347,0.11,66592.0,66591.0,0.3002314]
["bitfinex-derivatives","BTCF0:USTF0",1729682956850,0.11,66592.0,66591.0,0.19514986]
["bitfinex-derivatives","BTCF0:USTF0",1729682960352,0.11,66592.0,66588.0,0.21508154]
["bitfinex-derivatives","BTCF0:USTF0",1729682960353,0.11,66592.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682961040,0.11,66592.0,66588.0,0.1850617]
["bitfinex-derivatives","BTCF0:USTF0",1729682961244,0.11,66592.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682963643,0.11,66592.0,66591.0,0.0600386]
["bitfinex-derivatives","BTCF0:USTF0",1729682964045,0.11,66592.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682964458,0.11,66592.0,66591.0,0.06004007]
["bitfinex-derivatives","BTCF0:USTF0",1729682964652,0.11,66592.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682967357,0.16687571,66591.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682967663,0.16687571,66590.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682967864,0.10353479,66589.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682968258,0.16684095,66591.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682968464,0.16684095,66590.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682968665,0.16684095,66589.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682969555,0.10353479,66589.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682970859,0.10348517,66589.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682975359,0.11,66592.0,66588.0,0.42900578]
["bitfinex-derivatives","BTCF0:USTF0",1729682975664,0.11,66592.0,66589.0,0.31900578]
["bitfinex-derivatives","BTCF0:USTF0",1729682975855,0.11,66592.0,66590.0,0.31917446]
["bitfinex-derivatives","BTCF0:USTF0",1729682976058,0.11,66592.0,66591.0,0.31917446]
["bitfinex-derivatives","BTCF0:USTF0",1729682980668,0.11,66592.0,66591.0,0.31912335]
["bitfinex-derivatives","BTCF0:USTF0",1729682982469,0.11,66592.0,66591.0,0.19561763]
["bitfinex-derivatives","BTCF0:USTF0",1729682990375,0.15785918,66592.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682990679,0.16670027,66591.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682990971,0.16670027,66590.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682991171,0.16670027,66589.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682991374,0.11884109,66589.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682991574,0.04785918,66590.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682991774,0.16670027,66589.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682992274,0.04785918,66589.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682993268,0.16670027,66589.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682993474,0.10342594,66589.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682993674,0.04785918,66589.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682995372,0.04787084,66589.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682995568,0.11116058,66589.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682995875,0.04787084,66589.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682996274,0.11116058,66589.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682996474,0.15787084,66589.0,66587.0,0.0177232]
["bitfinex-derivatives","BTCF0:USTF0",1729682996672,0.27658055,66588.0,66573.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729682996882,0.11,66578.0,66575.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682997177,0.21345113,66578.0,66576.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729682997379,0.11,66578.0,66577.0,0.34726489]
["bitfinex-derivatives","BTCF0:USTF0",1729682998683,0.11,66578.0,66577.0,0.3689304]
["bitfinex-derivatives","BTCF0:USTF0",1729682999271,0.11,66580.0,66577.0,0.3689304]
["bitfinex-derivatives","BTCF0:USTF0",1729682999470,0.11,66580.0,66578.0,0.30609383]
["bitfinex-derivatives","BTCF0:USTF0",1729682999675,0.11,66580.0,66579.0,0.19609383]
["bitfinex-derivatives","BTCF0:USTF0",1729683000383,0.11,66580.0,66579.0,0.32006168]
["bitfinex-derivatives","BTCF0:USTF0",1729683000578,0.11,66580.0,66579.0,0.44014231]
["bitfinex-derivatives","BTCF0:USTF0",1729683001076,0.11,66580.0,66579.0,0.44006089]
["bitfinex-derivatives","BTCF0:USTF0",1729683002407,0.0314,66590.0,66579.0,0.32006168]
["bitfinex-derivatives","BTCF0:USTF0",1729683002700,0.11,66590.0,66587.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683002899,0.11,66587.0,66585.0,0.104939]
["bitfinex-derivatives","BTCF0:USTF0",1729683003097,0.12976,66599.0,66586.0,0.19581654]
["bitfinex-derivatives","BTCF0:USTF0",1729683003297,0.12976,66599.0,66587.0,0.19581654]
["bitfinex-derivatives","BTCF0:USTF0",1729683003500,0.12976,66599.0,66593.0,0.0899539]
["bitfinex-derivatives","BTCF0:USTF0",1729683003801,0.12976,66599.0,66593.0,0.08933386]
["bitfinex-derivatives","BTCF0:USTF0",1729683003997,0.12976,66599.0,66593.0,0.17930585]
["bitfinex-derivatives","BTCF0:USTF0",1729683004194,0.1421,66594.0,66593.0,0.08933386]
["bitfinex-derivatives","BTCF0:USTF0",1729683005087,0.11,66594.0,66593.0,0.19574055]
["bitfinex-derivatives","BTCF0:USTF0",1729683005494,0.15763496,66594.0,66584.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683005694,0.11,66589.0,66584.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683005893,0.05159234,66599.0,66584.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683005894,0.11,66586.0,66584.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683006200,0.11,66586.0,66584.0,0.02161836]
["bitfinex-derivatives","BTCF0:USTF0",1729683006398,0.11,66586.0,66583.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729683007205,0.11,66586.0,66583.0,0.02159019]
["bitfinex-derivatives","BTCF0:USTF0",1729683007206,0.11,66584.0,66583.0,0.02159019]
["bitfinex-derivatives","BTCF0:USTF0",1729683007395,0.11,66584.0,66577.0,0.027657]
["bitfinex-derivatives","BTCF0:USTF0",1729683007705,0.11,66578.0,66577.0,0.027657]
["bitfinex-derivatives","BTCF0:USTF0",1729683008704,0.11,66578.0,66577.0,0.04963502]
["bitfinex-derivatives","BTCF0:USTF0",1729683009402,0.11,66583.0,66577.0,0.15963502]
["bitfinex-derivatives","BTCF0:USTF0",1729683009713,0.11,66583.0,66580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683011295,0.0312,66598.0,66580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683011296,0.11,66586.0,66580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683011493,0.0312,66598.0,66583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683011805,0.11,66590.0,66584.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729683012499,0.11,66587.0,66585.0,0.31868427]
["bitfinex-derivatives","BTCF0:USTF0",1729683012701,0.11,66587.0,66586.0,0.19534848]
["bitfinex-derivatives","BTCF0:USTF0",1729683013893,0.11,66589.0,66586.0,0.30534848]
["bitfinex-derivatives","BTCF0:USTF0",1729683014095,0.11,66589.0,66587.0,0.19534848]
["bitfinex-derivatives","BTCF0:USTF0",1729683014297,0.11,66589.0,66588.0,0.19534848]
["bitfinex-derivatives","BTCF0:USTF0",1729683016608,0.11,66589.0,66588.0,0.21754616]
["bitfinex-derivatives","BTCF0:USTF0",1729683017315,0.11,66589.0,66588.0,0.02219768]
["bitfinex-derivatives","BTCF0:USTF0",1729683017510,0.11,66589.0,66588.0,0.19538805]
["bitfinex-derivatives","BTCF0:USTF0",1729683018711,0.11,66589.0,66588.0,0.42359049]
["bitfinex-derivatives","BTCF0:USTF0",1729683019205,0.11,66589.0,66588.0,0.31865149]
["bitfinex-derivatives","BTCF0:USTF0",1729683020309,0.11,66589.0,66588.0,0.42360312]
["bitfinex-derivatives","BTCF0:USTF0",1729683020510,0.11,66589.0,66586.0,0.02202342]
["bitfinex-derivatives","BTCF0:USTF0",1729683020511,0.21349398,66589.0,66586.0,0.02202342]
["bitfinex-derivatives","BTCF0:USTF0",1729683020811,0.10349398,66588.0,66584.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729683021910,0.10349398,66588.0,66584.0,0.05505626]
["bitfinex-derivatives","BTCF0:USTF0",1729683022305,0.15036454,66597.0,66584.0,0.05505626]
["bitfinex-derivatives","BTCF0:USTF0",1729683022306,0.11,66586.0,66584.0,0.05505626]
["bitfinex-derivatives","BTCF0:USTF0",1729683022508,0.04784151,66585.0,66584.0,0.05505626]
["bitfinex-derivatives","BTCF0:USTF0",1729683023910,0.04784151,66585.0,66584.0,0.16505626]
["bitfinex-derivatives","BTCF0:USTF0",1729683024511,0.04784151,66586.0,66584.0,0.16505626]
["bitfinex-derivatives","BTCF0:USTF0",1729683024712,0.04784151,66585.0,66584.0,0.16505626]
["bitfinex-derivatives","BTCF0:USTF0",1729683024918,0.15036454,66597.0,66584.0,0.16505626]
["bitfinex-derivatives","BTCF0:USTF0",1729683025223,0.11,66593.0,66590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683025415,0.04786553,66592.0,66590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683025617,0.04786553,66592.0,66586.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683025913,0.10351794,66592.0,66587.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729683026218,0.11,66590.0,66587.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729683026405,0.10351794,66589.0,66587.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729683027517,0.11,66594.0,66588.0,0.35013992]
["bitfinex-derivatives","BTCF0:USTF0",1729683027718,0.11,66594.0,66591.0,0.10496855]
["bitfinex-derivatives","BTCF0:USTF0",1729683028022,0.11,66594.0,66592.0,0.19514444]
["bitfinex-derivatives","BTCF0:USTF0",1729683028319,0.11,66594.0,66593.0,0.19514444]
["bitfinex-derivatives","BTCF0:USTF0",1729683028819,0.1412,66598.0,66593.0,0.19514444]
["bitfinex-derivatives","BTCF0:USTF0",1729683029020,0.1412,66598.0,66592.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683029021,0.11,66598.0,66594.0,0.19514444]
["bitfinex-derivatives","BTCF0:USTF0",1729683029327,0.11,66598.0,66595.0,0.19514444]
["bitfinex-derivatives","BTCF0:USTF0",1729683029521,0.11,66598.0,66596.0,0.0890273]
["bitfinex-derivatives","BTCF0:USTF0",1729683029817,0.11,66598.0,66592.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683029818,0.11,66598.0,66597.0,0.19494656]
["bitfinex-derivatives","BTCF0:USTF0",1729683034625,0.11,66604.0,66597.0,0.42249051]
["bitfinex-derivatives","BTCF0:USTF0",1729683034831,0.11,66604.0,66600.0,0.21496855]
["bitfinex-derivatives","BTCF0:USTF0",1729683035033,0.11,66602.0,66601.0,0.42221472]
["bitfinex-derivatives","BTCF0:USTF0",1729683035334,0.11,66602.0,66601.0,0.19480422]
["bitfinex-derivatives","BTCF0:USTF0",1729683035630,0.2791892,66602.0,66600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683035937,0.1691892,66601.0,66600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683036234,0.19860802,66601.0,66597.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683036428,0.11,66599.0,66597.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683036639,0.10497015,66598.0,66597.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683037138,0.10497015,66598.0,66594.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1729683037340,0.10497015,66597.0,66594.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1729683037541,0.10497015,66596.0,66594.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1729683037743,0.10497015,66595.0,66594.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1729683041337,0.10473697,66595.0,66594.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1729683042547,0.11,66598.0,66594.0,0.45681569]
["bitfinex-derivatives","BTCF0:USTF0",1729683042738,0.11,66598.0,66595.0,0.42104937]
["bitfinex-derivatives","BTCF0:USTF0",1729683042940,0.11,66598.0,66596.0,0.19383652]
["bitfinex-derivatives","BTCF0:USTF0",1729683043136,0.11,66598.0,66595.0,0.10483368]
["bitfinex-derivatives","BTCF0:USTF0",1729683043137,0.11,66598.0,66597.0,0.19383652]
["bitfinex-derivatives","BTCF0:USTF0",1729683050760,0.11,66598.0,66596.0,0.05994534]
["bitfinex-derivatives","BTCF0:USTF0",1729683050954,0.11,66597.0,66596.0,0.05994534]
["bitfinex-derivatives","BTCF0:USTF0",1729683053153,0.1425,66599.0,66596.0,0.05994534]
["bitfinex-derivatives","BTCF0:USTF0",1729683053361,0.1425,66599.0,66597.0,0.05994534]
["bitfinex-derivatives","BTCF0:USTF0",1729683057365,0.1425,66599.0,66598.0,0.05994534]
["bitfinex-derivatives","BTCF0:USTF0",1729683057656,0.04844379,66599.0,66595.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683057853,0.0322,66607.0,66598.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683057854,0.11,66600.0,66598.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683058054,0.04846492,66599.0,66598.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683059469,0.04846492,66599.0,66598.0,0.02146206]
["bitfinex-derivatives","BTCF0:USTF0",1729683059656,0.04846492,66599.0,66596.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729683059857,0.04846492,66598.0,66596.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729683060052,0.11,66600.0,66596.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729683060364,0.04856809,66599.0,66596.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729683060555,0.11,66600.0,66596.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729683060864,0.04858502,66599.0,66596.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729683061067,0.11,66600.0,66596.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729683061368,0.04857349,66599.0,66596.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729683061563,0.11,66597.0,66596.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729683061956,0.11,66597.0,66593.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683062158,0.11,66595.0,66590.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729683062456,0.10459219,66594.0,66590.0,0.16321727]
["bitfinex-derivatives","BTCF0:USTF0",1729683062658,0.04839885,66593.0,66590.0,0.16321727]
["bitfinex-derivatives","BTCF0:USTF0",1729683062867,0.04839885,66592.0,66590.0,0.16321727]
["bitfinex-derivatives","BTCF0:USTF0",1729683063071,0.04839885,66591.0,66590.0,0.16321727]
["bitfinex-derivatives","BTCF0:USTF0",1729683063565,0.11,66595.0,66590.0,0.13121727]
["bitfinex-derivatives","BTCF0:USTF0",1729683063764,0.10466596,66594.0,66590.0,0.13121727]
["bitfinex-derivatives","BTCF0:USTF0",1729683064064,0.11,66595.0,66592.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683064065,0.10466596,66593.0,66592.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683065663,0.11,66595.0,66592.0,0.3043699]
["bitfinex-derivatives","BTCF0:USTF0",1729683065866,0.11,66595.0,66593.0,0.1943699]
["bitfinex-derivatives","BTCF0:USTF0",1729683066060,0.11,66595.0,66594.0,0.1943699]
["bitfinex-derivatives","BTCF0:USTF0",1729683066871,0.11,66597.0,66594.0,0.1943699]
["bitfinex-derivatives","BTCF0:USTF0",1729683067169,0.11,66597.0,66595.0,0.1943699]
["bitfinex-derivatives","BTCF0:USTF0",1729683067363,0.11,66597.0,66596.0,0.08867395]
["bitfinex-derivatives","BTCF0:USTF0",1729683068457,0.11,66597.0,66592.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683068763,0.11,66597.0,66593.0,0.19435434]
["bitfinex-derivatives","BTCF0:USTF0",1729683068967,0.11,66597.0,66592.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683068968,0.11,66597.0,66594.0,0.19435434]
["bitfinex-derivatives","BTCF0:USTF0",1729683069172,0.11,66597.0,66595.0,0.19435434]
["bitfinex-derivatives","BTCF0:USTF0",1729683069365,0.11,66597.0,66596.0,0.08866685]
["bitfinex-derivatives","BTCF0:USTF0",1729683070270,0.11,66597.0,66596.0,0.19434222]
["bitfinex-derivatives","BTCF0:USTF0",1729683074780,0.11,66597.0,66596.0,0.19995821]
["bitfinex-derivatives","BTCF0:USTF0",1729683074969,0.11,66597.0,66594.0,0.09002378]
["bitfinex-derivatives","BTCF0:USTF0",1729683075274,0.11,66595.0,66588.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729683075468,0.11,66589.0,66588.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729683075771,0.11,66589.0,66588.0,0.13628786]
["bitfinex-derivatives","BTCF0:USTF0",1729683075968,0.11,66591.0,66588.0,0.13628786]
["bitfinex-derivatives","BTCF0:USTF0",1729683076166,0.11,66591.0,66589.0,0.10558786]
["bitfinex-derivatives","BTCF0:USTF0",1729683076367,0.11,66591.0,66590.0,0.10558786]
["bitfinex-derivatives","BTCF0:USTF0",1729683078079,0.11,66591.0,66590.0,0.10321559]
["bitfinex-derivatives","BTCF0:USTF0",1729683078675,0.11,66599.0,66590.0,0.21321559]
["bitfinex-derivatives","BTCF0:USTF0",1729683078871,0.11,66599.0,66594.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683079180,0.032,66606.0,66595.0,0.10313515]
["bitfinex-derivatives","BTCF0:USTF0",1729683079181,0.11,66596.0,66595.0,0.10313515]
["bitfinex-derivatives","BTCF0:USTF0",1729683079380,0.11,66596.0,66591.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1729683079582,0.11,66596.0,66592.0,0.10314968]
["bitfinex-derivatives","BTCF0:USTF0",1729683079773,0.11,66596.0,66593.0,0.10314968]
["bitfinex-derivatives","BTCF0:USTF0",1729683079973,0.11,66596.0,66594.0,0.10314968]
["bitfinex-derivatives","BTCF0:USTF0",1729683080180,0.11,66596.0,66591.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1729683080378,0.11,66596.0,66592.0,0.10318669]
["bitfinex-derivatives","BTCF0:USTF0",1729683080578,0.11,66596.0,66593.0,0.10318669]
["bitfinex-derivatives","BTCF0:USTF0",1729683080775,0.11,66596.0,66591.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1729683080776,0.05093557,66595.0,66591.0,0.08847897]
["bitfinex-derivatives","BTCF0:USTF0",1729683080978,0.1502592,66592.0,66591.0,0.08847897]
["bitfinex-derivatives","BTCF0:USTF0",1729683081180,0.20119477,66592.0,66591.0,0.08847897]
["bitfinex-derivatives","BTCF0:USTF0",1729683081380,0.32767495,66592.0,66591.0,0.08847897]
["bitfinex-derivatives","BTCF0:USTF0",1729683082188,0.17741575,66592.0,66591.0,0.08847897]
["bitfinex-derivatives","BTCF0:USTF0",1729683082576,0.1758125,66592.0,66591.0,0.08847897]
["bitfinex-derivatives","BTCF0:USTF0",1729683082777,0.17580705,66592.0,66591.0,0.08847897]
["bitfinex-derivatives","BTCF0:USTF0",1729683083682,0.17580633,66592.0,66591.0,0.08847897]
["bitfinex-derivatives","BTCF0:USTF0",1729683087676,0.11,66596.0,66591.0,0.19212887]
["bitfinex-derivatives","BTCF0:USTF0",1729683087885,0.11,66596.0,66593.0,0.10500162]
["bitfinex-derivatives","BTCF0:USTF0",1729683088086,0.11,66596.0,66594.0,0.1036499]
["bitfinex-derivatives","BTCF0:USTF0",1729683088285,0.11,66596.0,66595.0,0.1036499]
["bitfinex-derivatives","BTCF0:USTF0",1729683089886,0.11,66596.0,66595.0,0.29569167]
["bitfinex-derivatives","BTCF0:USTF0",1729683090290,0.11,66596.0,66595.0,0.19069005]
["bitfinex-derivatives","BTCF0:USTF0",1729683091290,0.11,66596.0,66595.0,0.29569167]
["bitfinex-derivatives","BTCF0:USTF0",1729683092783,0.11,66596.0,66595.0,0.4161475]
["bitfinex-derivatives","BTCF0:USTF0",1729683093597,0.11,66596.0,66595.0,0.43801146]
["bitfinex-derivatives","BTCF0:USTF0",1729683094794,0.11,66596.0,66595.0,0.21255401]
["bitfinex-derivatives","BTCF0:USTF0",1729683095797,0.28569043,66596.0,66595.0,0.02186396]
["bitfinex-derivatives","BTCF0:USTF0",1729683096093,0.28569043,66596.0,66589.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729683096306,0.11,66593.0,66589.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729683096501,0.10900371,66592.0,66589.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729683097198,0.10900371,66592.0,66589.0,0.05365917]
["bitfinex-derivatives","BTCF0:USTF0",1729683097499,0.10900634,66591.0,66589.0,0.05365917]
["bitfinex-derivatives","BTCF0:USTF0",1729683097802,0.10900634,66590.0,66589.0,0.05365917]
["bitfinex-derivatives","BTCF0:USTF0",1729683098184,0.10900634,66592.0,66589.0,0.05365917]
["bitfinex-derivatives","BTCF0:USTF0",1729683098399,0.10900634,66591.0,66589.0,0.05365917]
["bitfinex-derivatives","BTCF0:USTF0",1729683098597,0.10900634,66590.0,66589.0,0.05365917]
["bitfinex-derivatives","BTCF0:USTF0",1729683099300,0.10900634,66592.0,66589.0,0.05365917]
["bitfinex-derivatives","BTCF0:USTF0",1729683099494,0.11,66590.0,66589.0,0.05365917]
["bitfinex-derivatives","BTCF0:USTF0",1729683099800,0.21900634,66590.0,66589.0,0.05365917]
["bitfinex-derivatives","BTCF0:USTF0",1729683102005,0.10900634,66590.0,66589.0,0.05365917]
["bitfinex-derivatives","BTCF0:USTF0",1729683102199,0.10900634,66592.0,66589.0,0.05365917]
["bitfinex-derivatives","BTCF0:USTF0",1729683102704,0.10900634,66592.0,66591.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683102906,0.11,66593.0,66591.0,0.54106063]
["bitfinex-derivatives","BTCF0:USTF0",1729683103106,0.11,66593.0,66592.0,0.31106235]
["bitfinex-derivatives","BTCF0:USTF0",1729683103497,0.11,66593.0,66592.0,0.43106063]
["bitfinex-derivatives","BTCF0:USTF0",1729683104406,0.11,66593.0,66592.0,0.43110663]
["bitfinex-derivatives","BTCF0:USTF0",1729683105200,0.032,66606.0,66592.0,0.31099629]
["bitfinex-derivatives","BTCF0:USTF0",1729683105399,0.142,66606.0,66603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683105598,0.11,66605.0,66604.0,0.30064199]
["bitfinex-derivatives","BTCF0:USTF0",1729683105800,0.11,66605.0,66604.0,0.19064199]
["bitfinex-derivatives","BTCF0:USTF0",1729683106106,0.95584,66633.0,66604.0,0.19064199]
["bitfinex-derivatives","BTCF0:USTF0",1729683106311,0.95584,66633.0,66603.0,0.2150389]
["bitfinex-derivatives","BTCF0:USTF0",1729683106312,0.11,66613.0,66610.0,0.09000492]
["bitfinex-derivatives","BTCF0:USTF0",1729683106508,0.11,66613.0,66611.0,0.08697341]
["bitfinex-derivatives","BTCF0:USTF0",1729683106710,0.45036,66612.0,66610.0,0.09000492]
["bitfinex-derivatives","BTCF0:USTF0",1729683107013,0.0303,66614.0,66610.0,0.09000492]
["bitfinex-derivatives","BTCF0:USTF0",1729683107014,0.11,66611.0,66610.0,0.09000492]
["bitfinex-derivatives","BTCF0:USTF0",1729683107305,0.11,66611.0,66610.0,0.08664169]
["bitfinex-derivatives","BTCF0:USTF0",1729683107506,0.11,66611.0,66610.0,0.17658291]
["bitfinex-derivatives","BTCF0:USTF0",1729683107701,0.11,66611.0,66610.0,0.08664169]
["bitfinex-derivatives","BTCF0:USTF0",1729683108313,0.11,66611.0,66610.0,0.1765671]
["bitfinex-derivatives","BTCF0:USTF0",1729683110008,0.11,66611.0,66610.0,0.17652946]
["bitfinex-derivatives","BTCF0:USTF0",1729683110211,0.11,66611.0,66610.0,0.08660405]
["bitfinex-derivatives","BTCF0:USTF0",1729683110911,0.11,66611.0,66603.0,0.07865058]
["bitfinex-derivatives","BTCF0:USTF0",1729683110912,0.27536975,66611.0,66603.0,0.07865058]
["bitfinex-derivatives","BTCF0:USTF0",1729683111116,0.11,66607.0,66603.0,0.07865058]
["bitfinex-derivatives","BTCF0:USTF0",1729683111419,0.10957501,66606.0,66603.0,0.07865058]
["bitfinex-derivatives","BTCF0:USTF0",1729683112002,0.10858936,66605.0,66603.0,0.07865058]
["bitfinex-derivatives","BTCF0:USTF0",1729683112208,0.10858936,66604.0,66603.0,0.07865058]
["bitfinex-derivatives","BTCF0:USTF0",1729683114011,0.10858936,66604.0,66603.0,0.09984873]
["bitfinex-derivatives","BTCF0:USTF0",1729683116806,0.05046265,66604.0,66603.0,0.09984873]
["bitfinex-derivatives","BTCF0:USTF0",1729683117011,0.10905216,66604.0,66603.0,0.09984873]
["bitfinex-derivatives","BTCF0:USTF0",1729683117818,0.11,66609.0,66603.0,0.18652723]
["bitfinex-derivatives","BTCF0:USTF0",1729683118020,0.11,66609.0,66608.0,0.07481563]
["bitfinex-derivatives","BTCF0:USTF0",1729683118324,0.11,66609.0,66608.0,0.16149413]
["bitfinex-derivatives","BTCF0:USTF0",1729683118513,0.11,66609.0,66608.0,0.07481563]
["bitfinex-derivatives","BTCF0:USTF0",1729683118711,0.11,66609.0,66608.0,0.16147176]
["bitfinex-derivatives","BTCF0:USTF0",1729683120320,0.0303,66614.0,66608.0,0.27147414]
["bitfinex-derivatives","BTCF0:USTF0",1729683120619,0.0303,66614.0,66613.0,0.05983811]
["bitfinex-derivatives","BTCF0:USTF0",1729683120821,0.1403,66614.0,66610.0,0.07481563]
["bitfinex-derivatives","BTCF0:USTF0",1729683121013,0.11,66611.0,66610.0,0.07481563]
["bitfinex-derivatives","BTCF0:USTF0",1729683121214,0.11,66611.0,66610.0,0.16137701]
["bitfinex-derivatives","BTCF0:USTF0",1729683121716,0.1403,66614.0,66610.0,0.07481563]
["bitfinex-derivatives","BTCF0:USTF0",1729683121909,0.1403,66614.0,66608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683121910,0.1403,66614.0,66611.0,0.16132953]
["bitfinex-derivatives","BTCF0:USTF0",1729683122124,0.1403,66614.0,66613.0,0.05983373]
["bitfinex-derivatives","BTCF0:USTF0",1729683122313,0.1403,66614.0,66611.0,0.18481563]
["bitfinex-derivatives","BTCF0:USTF0",1729683122517,0.1403,66614.0,66612.0,0.16128341]
["bitfinex-derivatives","BTCF0:USTF0",1729683122719,0.1403,66614.0,66611.0,0.18481563]
["bitfinex-derivatives","BTCF0:USTF0",1729683123021,0.1403,66614.0,66612.0,0.07481563]
["bitfinex-derivatives","BTCF0:USTF0",1729683124318,0.0303,66614.0,66613.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683124623,0.0309,66621.0,66613.0,0.18481563]
["bitfinex-derivatives","BTCF0:USTF0",1729683124823,0.11,66614.0,66613.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683125126,0.0329,66625.0,66613.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683125127,0.11,66617.0,66613.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683126020,0.0329,66625.0,66613.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683126324,0.11,66615.0,66613.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683126729,0.11,66617.0,66613.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683126923,0.11,66617.0,66616.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683128121,0.0329,66625.0,66616.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683128321,0.11,66617.0,66616.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683130523,0.11,66617.0,66614.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683130730,0.11,66615.0,66614.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683132832,0.05070924,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683133127,0.17662743,66615.0,66614.0,0.11205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683134132,0.21564218,66615.0,66614.0,0.11205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683134530,0.1741252,66615.0,66614.0,0.11205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683136536,0.2149757,66615.0,66614.0,0.11205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683136843,0.1741252,66615.0,66614.0,0.11205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683137536,0.11608347,66615.0,66614.0,0.11205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683137737,0.1741252,66615.0,66614.0,0.11205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683137940,0.04999086,66615.0,66614.0,0.11205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683138638,0.25799262,66615.0,66614.0,0.11205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683138830,0.1741252,66615.0,66614.0,0.11205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683139034,0.04999086,66615.0,66614.0,0.11205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683139233,0.1741252,66615.0,66614.0,0.11205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683139441,0.05010975,66615.0,66614.0,0.11205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683139637,0.1745393,66615.0,66614.0,0.11205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683139834,0.14996003,66616.0,66614.0,0.19901586]
["bitfinex-derivatives","BTCF0:USTF0",1729683140035,0.11,66624.0,66615.0,0.18608188]
["bitfinex-derivatives","BTCF0:USTF0",1729683140231,0.3291,66645.0,66623.0,0.15488399]
["bitfinex-derivatives","BTCF0:USTF0",1729683140431,0.11,66628.0,66623.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683140732,0.1429,66625.0,66624.0,0.05984575]
["bitfinex-derivatives","BTCF0:USTF0",1729683141651,0.1429,66625.0,66623.0,0.16984575]
["bitfinex-derivatives","BTCF0:USTF0",1729683142237,0.1429,66625.0,66624.0,0.05984575]
["bitfinex-derivatives","BTCF0:USTF0",1729683142437,0.1429,66625.0,66623.0,0.16984575]
["bitfinex-derivatives","BTCF0:USTF0",1729683144335,0.1429,66625.0,66624.0,0.05984575]
["bitfinex-derivatives","BTCF0:USTF0",1729683144936,0.11,66627.0,66624.0,0.05984575]
["bitfinex-derivatives","BTCF0:USTF0",1729683145141,0.11,66627.0,66626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683145343,0.11,66627.0,66624.0,0.05984575]
["bitfinex-derivatives","BTCF0:USTF0",1729683147339,0.11,66625.0,66624.0,0.05984575]
["bitfinex-derivatives","BTCF0:USTF0",1729683148044,0.12510509,66625.0,66624.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683148237,0.10887743,66625.0,66624.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683154950,0.14996003,66634.0,66624.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683155163,0.03,66635.0,66630.0,0.04485345]
["bitfinex-derivatives","BTCF0:USTF0",1729683155455,0.03,66635.0,66631.0,0.04485345]
["bitfinex-derivatives","BTCF0:USTF0",1729683155663,0.03,66635.0,66627.0,0.16980461]
["bitfinex-derivatives","BTCF0:USTF0",1729683155664,0.03,66635.0,66630.0,0.04485345]
["bitfinex-derivatives","BTCF0:USTF0",1729683155861,0.03,66635.0,66631.0,0.04485345]
["bitfinex-derivatives","BTCF0:USTF0",1729683156045,0.03,66635.0,66630.0,0.04485345]
["bitfinex-derivatives","BTCF0:USTF0",1729683156759,0.11,66631.0,66630.0,0.04485345]
["bitfinex-derivatives","BTCF0:USTF0",1729683157549,0.11,66631.0,66628.0,0.05980461]
["bitfinex-derivatives","BTCF0:USTF0",1729683157749,0.11,66629.0,66628.0,0.05980461]
["bitfinex-derivatives","BTCF0:USTF0",1729683157950,0.22,66629.0,66628.0,0.05980461]
["bitfinex-derivatives","BTCF0:USTF0",1729683158151,0.11,66629.0,66627.0,0.05980461]
["bitfinex-derivatives","BTCF0:USTF0",1729683158352,0.11,66628.0,66627.0,0.05980461]
["bitfinex-derivatives","BTCF0:USTF0",1729683160656,0.11,66628.0,66622.0,0.07480719]
["bitfinex-derivatives","BTCF0:USTF0",1729683160846,0.11,66623.0,66622.0,0.07480719]
["bitfinex-derivatives","BTCF0:USTF0",1729683161547,0.11,66623.0,66622.0,0.08706499]
["bitfinex-derivatives","BTCF0:USTF0",1729683161756,0.11,66623.0,66622.0,0.10821987]
["bitfinex-derivatives","BTCF0:USTF0",1729683163060,0.2180758,66623.0,66622.0,0.02115488]
["bitfinex-derivatives","BTCF0:USTF0",1729683163366,0.39111475,66623.0,66619.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683163572,0.17419487,66622.0,66619.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683163761,0.17419487,66621.0,66619.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683163955,0.17419487,66620.0,66619.0,0.13207092]
["bitfinex-derivatives","BTCF0:USTF0",1729683164864,0.05001086,66620.0,66619.0,0.13207092]
["bitfinex-derivatives","BTCF0:USTF0",1729683166361,0.17419487,66620.0,66619.0,0.13207092]
["bitfinex-derivatives","BTCF0:USTF0",1729683167964,0.27324523,66620.0,66619.0,0.13207092]
["bitfinex-derivatives","BTCF0:USTF0",1729683168171,0.27325944,66620.0,66619.0,0.13207092]
["bitfinex-derivatives","BTCF0:USTF0",1729683168662,0.17421778,66620.0,66619.0,0.13207092]
["bitfinex-derivatives","BTCF0:USTF0",1729683168966,0.10809003,66620.0,66619.0,0.13207092]
["bitfinex-derivatives","BTCF0:USTF0",1729683169170,0.2732805,66620.0,66619.0,0.13207092]
["bitfinex-derivatives","BTCF0:USTF0",1729683169359,0.10809003,66620.0,66619.0,0.13207092]
["bitfinex-derivatives","BTCF0:USTF0",1729683169968,0.16521769,66620.0,66619.0,0.32315944]
["bitfinex-derivatives","BTCF0:USTF0",1729683170471,0.11,66629.0,66619.0,0.32316497]
["bitfinex-derivatives","BTCF0:USTF0",1729683170662,0.11,66629.0,66627.0,0.07491345]
["bitfinex-derivatives","BTCF0:USTF0",1729683171169,0.11,66629.0,66628.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683171375,0.11,66629.0,66628.0,0.07491345]
["bitfinex-derivatives","BTCF0:USTF0",1729683171560,0.11,66629.0,66628.0,0.1620968]
["bitfinex-derivatives","BTCF0:USTF0",1729683172662,0.11,66629.0,66628.0,0.07491345]
["bitfinex-derivatives","BTCF0:USTF0",1729683173763,0.11,66629.0,66628.0,0.16213526]
["bitfinex-derivatives","BTCF0:USTF0",1729683173968,0.11,66629.0,66628.0,0.07491345]
["bitfinex-derivatives","BTCF0:USTF0",1729683174173,0.11,66629.0,66628.0,0.09132824]
["bitfinex-derivatives","BTCF0:USTF0",1729683177374,0.11,66629.0,66628.0,0.11348723]
["bitfinex-derivatives","BTCF0:USTF0",1729683178164,0.11,66629.0,66626.0,0.19989615]
["bitfinex-derivatives","BTCF0:USTF0",1729683178165,0.26728616,66629.0,66618.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729683178370,0.22789563,66628.0,66626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683178576,0.22789563,66627.0,66626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683178777,0.15728616,66627.0,66626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683178981,0.15728616,66627.0,66623.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683179278,0.15728616,66626.0,66623.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683179463,0.15728616,66625.0,66623.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683179661,0.15728616,66624.0,66623.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683181275,0.15728616,66624.0,66618.0,0.05496094]
["bitfinex-derivatives","BTCF0:USTF0",1729683181469,0.15728616,66623.0,66622.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683185169,0.11,66633.0,66622.0,0.3107881]
["bitfinex-derivatives","BTCF0:USTF0",1729683185376,0.11,66633.0,66632.0,0.07491287]
["bitfinex-derivatives","BTCF0:USTF0",1729683185582,0.11,66633.0,66632.0,0.16687509]
["bitfinex-derivatives","BTCF0:USTF0",1729683186487,0.11,66633.0,66632.0,0.07491287]
["bitfinex-derivatives","BTCF0:USTF0",1729683187383,0.11,66633.0,66631.0,0.07491287]
["bitfinex-derivatives","BTCF0:USTF0",1729683188872,0.11,66633.0,66632.0,0.07491287]
["bitfinex-derivatives","BTCF0:USTF0",1729683189380,0.11,66633.0,66631.0,0.07491287]
["bitfinex-derivatives","BTCF0:USTF0",1729683191184,0.11,66633.0,66632.0,0.07491287]
["bitfinex-derivatives","BTCF0:USTF0",1729683191571,0.11,66633.0,66631.0,0.09613379]
["bitfinex-derivatives","BTCF0:USTF0",1729683191885,0.11,66633.0,66632.0,0.1668152]
["bitfinex-derivatives","BTCF0:USTF0",1729683193183,0.11,66633.0,66628.0,0.1312599]
["bitfinex-derivatives","BTCF0:USTF0",1729683194985,0.11,66634.0,66628.0,0.1312599]
["bitfinex-derivatives","BTCF0:USTF0",1729683195188,0.04438703,66633.0,66628.0,0.1312599]
["bitfinex-derivatives","BTCF0:USTF0",1729683195383,0.11,66634.0,66628.0,0.1312599]
["bitfinex-derivatives","BTCF0:USTF0",1729683195587,0.04438504,66633.0,66628.0,0.1312599]
["bitfinex-derivatives","BTCF0:USTF0",1729683195778,0.11,66634.0,66628.0,0.1312599]
["bitfinex-derivatives","BTCF0:USTF0",1729683195983,0.04438508,66633.0,66628.0,0.1312599]
["bitfinex-derivatives","BTCF0:USTF0",1729683196286,0.04435742,66632.0,66628.0,0.1312599]
["bitfinex-derivatives","BTCF0:USTF0",1729683196479,0.11,66631.0,66628.0,0.0212599]
["bitfinex-derivatives","BTCF0:USTF0",1729683196675,0.11,66629.0,66627.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729683197473,0.11,66629.0,66627.0,0.05231325]
["bitfinex-derivatives","BTCF0:USTF0",1729683197678,0.11,66629.0,66627.0,0.02151325]
["bitfinex-derivatives","BTCF0:USTF0",1729683197879,0.11,66629.0,66622.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683198096,0.11,66626.0,66622.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683198489,0.11,66626.0,66622.0,0.1314981]
["bitfinex-derivatives","BTCF0:USTF0",1729683198682,0.11,66629.0,66625.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683198985,0.11,66629.0,66627.0,0.04494354]
["bitfinex-derivatives","BTCF0:USTF0",1729683200084,0.08962587,66628.0,66625.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683200387,0.15021367,66626.0,66625.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683200583,0.14446211,66626.0,66625.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683200885,0.04147736,66626.0,66625.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683201491,0.09631431,66626.0,66625.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683201683,0.14447147,66626.0,66625.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683201989,0.04147736,66626.0,66625.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683202783,0.08963452,66627.0,66625.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683202990,0.08963452,66626.0,66621.0,0.02122526]
["bitfinex-derivatives","BTCF0:USTF0",1729683203192,0.08963452,66625.0,66619.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1729683203389,0.11,66632.0,66619.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1729683203390,0.04147736,66624.0,66619.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1729683203591,0.0898784,66623.0,66619.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1729683203785,0.08989101,66622.0,66619.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1729683203987,0.08989101,66621.0,66619.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1729683204186,0.15021367,66631.0,66620.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683204481,0.1452747,66630.0,66628.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683204683,0.1452747,66629.0,66628.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683205601,0.09016387,66629.0,66628.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683205797,0.14532467,66629.0,66628.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683206492,0.04172231,66629.0,66628.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683206691,0.14532467,66629.0,66628.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683206896,0.04172231,66629.0,66628.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683207098,0.09688311,66629.0,66628.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683207287,0.04172231,66629.0,66628.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683207894,0.04172231,66629.0,66628.0,0.13140391]
["bitfinex-derivatives","BTCF0:USTF0",1729683208199,0.15018516,66631.0,66628.0,0.22543825]
["bitfinex-derivatives","BTCF0:USTF0",1729683208388,0.11,66632.0,66629.0,0.18390891]
["bitfinex-derivatives","BTCF0:USTF0",1729683208589,0.11,66632.0,66630.0,0.09403434]
["bitfinex-derivatives","BTCF0:USTF0",1729683208784,0.11,66632.0,66631.0,0.09403434]
["bitfinex-derivatives","BTCF0:USTF0",1729683211201,0.11,66632.0,66631.0,0.20403434]
["bitfinex-derivatives","BTCF0:USTF0",1729683213599,0.11,66632.0,66631.0,0.29390891]
["bitfinex-derivatives","BTCF0:USTF0",1729683214003,0.11,66632.0,66631.0,0.20403434]
["bitfinex-derivatives","BTCF0:USTF0",1729683215298,0.11,66632.0,66631.0,0.16990726]
["bitfinex-derivatives","BTCF0:USTF0",1729683220903,0.11,66635.0,66631.0,0.16990726]
["bitfinex-derivatives","BTCF0:USTF0",1729683221104,0.11,66635.0,66632.0,0.05990726]
["bitfinex-derivatives","BTCF0:USTF0",1729683221308,0.0307,66637.0,66634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683221495,0.11,66643.0,66634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683221700,0.11,66640.0,66638.0,0.15491377]
["bitfinex-derivatives","BTCF0:USTF0",1729683222404,0.11,66640.0,66638.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683223411,0.14679585,66639.0,66638.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683225205,0.25620233,66639.0,66638.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683225402,0.14514208,66639.0,66638.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683225916,0.14514208,66639.0,66638.0,0.13131737]
["bitfinex-derivatives","BTCF0:USTF0",1729683226100,0.14514208,66639.0,66638.0,0.02131737]
["bitfinex-derivatives","BTCF0:USTF0",1729683226305,0.21104221,66639.0,66637.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683226613,0.14514208,66638.0,66637.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683227401,0.25514208,66638.0,66637.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683227907,0.14514208,66638.0,66637.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683229596,0.14514208,66638.0,66637.0,0.13171362]
["bitfinex-derivatives","BTCF0:USTF0",1729683230202,0.11,66640.0,66637.0,0.2261042]
["bitfinex-derivatives","BTCF0:USTF0",1729683230404,0.03,66651.0,66639.0,0.08978443]
["bitfinex-derivatives","BTCF0:USTF0",1729683230708,0.11,66640.0,66638.0,0.08978443]
["bitfinex-derivatives","BTCF0:USTF0",1729683231809,0.11,66640.0,66639.0,0.0943886]
["bitfinex-derivatives","BTCF0:USTF0",1729683232115,0.11,66640.0,66639.0,0.18417432]
["bitfinex-derivatives","BTCF0:USTF0",1729683232410,0.11,66640.0,66639.0,0.09438989]
["bitfinex-derivatives","BTCF0:USTF0",1729683232601,0.11,66640.0,66639.0,0.18417432]
["bitfinex-derivatives","BTCF0:USTF0",1729683234104,0.11,66640.0,66639.0,0.09438989]
["bitfinex-derivatives","BTCF0:USTF0",1729683234508,0.1075,66640.0,66639.0,0.09438989]
["bitfinex-derivatives","BTCF0:USTF0",1729683236014,0.1075,66640.0,66639.0,0.18410604]
["bitfinex-derivatives","BTCF0:USTF0",1729683236318,0.1075,66640.0,66639.0,0.09432161]
["bitfinex-derivatives","BTCF0:USTF0",1729683236812,0.1075,66640.0,66639.0,0.18410604]
["bitfinex-derivatives","BTCF0:USTF0",1729683237807,0.19683686,66640.0,66637.0,0.02171362]
["bitfinex-derivatives","BTCF0:USTF0",1729683238017,0.14399172,66639.0,66635.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683238322,0.14399172,66638.0,66635.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683238618,0.14399172,66637.0,66635.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683238818,0.14399172,66636.0,66635.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683240015,0.14399172,66636.0,66635.0,0.13645755]
["bitfinex-derivatives","BTCF0:USTF0",1729683240603,0.1440312,66640.0,66635.0,0.13645755]
["bitfinex-derivatives","BTCF0:USTF0",1729683240822,0.1440312,66639.0,66635.0,0.02645755]
["bitfinex-derivatives","BTCF0:USTF0",1729683241012,0.1440312,66638.0,66632.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729683241215,0.1440312,66637.0,66632.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729683241412,0.1440312,66636.0,66632.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729683241721,0.1440312,66635.0,66632.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729683241914,0.1440312,66634.0,66632.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729683242223,0.08936136,66633.0,66632.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729683243614,0.08936136,66633.0,66632.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1729683245028,0.08936136,66633.0,66632.0,0.23565762]
["bitfinex-derivatives","BTCF0:USTF0",1729683245927,0.11,66641.0,66632.0,0.57284988]
["bitfinex-derivatives","BTCF0:USTF0",1729683246219,0.11,66641.0,66640.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683246523,0.11,66641.0,66640.0,0.31674418]
["bitfinex-derivatives","BTCF0:USTF0",1729683247422,0.05673328,66651.0,66640.0,0.31674418]
["bitfinex-derivatives","BTCF0:USTF0",1729683247627,0.05673328,66651.0,66649.0,0.07478196]
["bitfinex-derivatives","BTCF0:USTF0",1729683248125,0.05673328,66651.0,66640.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683248126,0.05673328,66651.0,66648.0,0.07478196]
["bitfinex-derivatives","BTCF0:USTF0",1729683248819,0.11,66649.0,66648.0,0.07478196]
["bitfinex-derivatives","BTCF0:USTF0",1729683249020,0.11,66649.0,66648.0,0.16914099]
["bitfinex-derivatives","BTCF0:USTF0",1729683249213,0.11,66649.0,66648.0,0.16914677]
["bitfinex-derivatives","BTCF0:USTF0",1729683249924,0.11,66649.0,66648.0,0.07478774]
["bitfinex-derivatives","BTCF0:USTF0",1729683250314,0.11,66649.0,66648.0,0.16917203]
["bitfinex-derivatives","BTCF0:USTF0",1729683250719,0.56012,66649.0,66642.0,0.0897408]
["bitfinex-derivatives","BTCF0:USTF0",1729683251027,0.05673328,66651.0,66642.0,0.0897408]
["bitfinex-derivatives","BTCF0:USTF0",1729683251028,0.11,66643.0,66642.0,0.0897408]
["bitfinex-derivatives","BTCF0:USTF0",1729683251530,0.11,66643.0,66635.0,0.02868417]
["bitfinex-derivatives","BTCF0:USTF0",1729683251728,0.11,66638.0,66636.0,0.11107747]
["bitfinex-derivatives","BTCF0:USTF0",1729683252024,0.11,66638.0,66637.0,0.11107747]
["bitfinex-derivatives","BTCF0:USTF0",1729683252821,0.15266799,66638.0,66635.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1729683253031,0.09220752,66637.0,66635.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1729683253223,0.09220752,66636.0,66635.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1729683253423,0.14862057,66637.0,66635.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1729683253623,0.14862057,66636.0,66635.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1729683253927,0.09221295,66636.0,66635.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1729683254523,0.05636545,66636.0,66635.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1729683254720,0.1485784,66636.0,66635.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1729683258525,0.1501186,66637.0,66635.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1729683258722,0.29844776,66637.0,66633.0,0.02762795]
["bitfinex-derivatives","BTCF0:USTF0",1729683258922,0.11,66634.0,66623.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1729683259122,0.11,66624.0,66619.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683259332,0.09195265,66623.0,66622.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683259526,0.04258489,66623.0,66622.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683260225,0.09201002,66623.0,66622.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683261134,0.1501186,66631.0,66622.0,0.49710575]
["bitfinex-derivatives","BTCF0:USTF0",1729683261135,0.11,66624.0,66622.0,0.49710575]
["bitfinex-derivatives","BTCF0:USTF0",1729683261341,0.11,66624.0,66623.0,0.24019921]
["bitfinex-derivatives","BTCF0:USTF0",1729683263431,0.11,66624.0,66623.0,0.23931992]
["bitfinex-derivatives","BTCF0:USTF0",1729683264625,0.11,66624.0,66623.0,0.34396355]
["bitfinex-derivatives","BTCF0:USTF0",1729683265439,0.11,66624.0,66623.0,0.37071609]
["bitfinex-derivatives","BTCF0:USTF0",1729683265636,0.11,66624.0,66623.0,0.24213876]
["bitfinex-derivatives","BTCF0:USTF0",1729683265833,0.0649183,66624.0,66623.0,0.35912741]
["bitfinex-derivatives","BTCF0:USTF0",1729683266339,0.11,66626.0,66623.0,0.35912741]
["bitfinex-derivatives","BTCF0:USTF0",1729683266534,0.11,66626.0,66625.0,0.10464085]
["bitfinex-derivatives","BTCF0:USTF0",1729683266741,0.11,66626.0,66625.0,0.43701572]
["bitfinex-derivatives","BTCF0:USTF0",1729683267438,0.11,66626.0,66625.0,0.30835299]
["bitfinex-derivatives","BTCF0:USTF0",1729683267637,0.11,66626.0,66625.0,0.20371214]
["bitfinex-derivatives","BTCF0:USTF0",1729683267940,0.20347189,66626.0,66623.0,0.02675254]
["bitfinex-derivatives","BTCF0:USTF0",1729683268142,0.09347206,66625.0,66622.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683268336,0.09347206,66625.0,66622.0,0.13670929]
["bitfinex-derivatives","BTCF0:USTF0",1729683272830,0.09347206,66625.0,66622.0,0.02670929]
["bitfinex-derivatives","BTCF0:USTF0",1729683272831,0.11,66623.0,66622.0,0.02670929]
["bitfinex-derivatives","BTCF0:USTF0",1729683273030,0.15309743,66623.0,66616.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729683273239,0.11,66618.0,66616.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729683273441,0.11,66620.0,66617.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683273633,0.04308077,66619.0,66617.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683273937,0.04308077,66618.0,66617.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729683274942,0.11,66620.0,66617.0,0.34887484]
["bitfinex-derivatives","BTCF0:USTF0",1729683275144,0.11,66620.0,66619.0,0.10462565]
["bitfinex-derivatives","BTCF0:USTF0",1729683275338,0.11,66620.0,66619.0,0.20343821]
["bitfinex-derivatives","BTCF0:USTF0",1729683277840,0.11,66620.0,66619.0,0.2036291]
["bitfinex-derivatives","BTCF0:USTF0",1729683279547,0.05740027,66620.0,66619.0,0.43684863]
["bitfinex-derivatives","BTCF0:USTF0",1729683280159,0.05740027,66620.0,66619.0,0.30825475]
["bitfinex-derivatives","BTCF0:USTF0",1729683282557,0.05740027,66620.0,66619.0,0.43632341]
["bitfinex-derivatives","BTCF0:USTF0",1729683282757,0.05740027,66620.0,66619.0,0.43553921]
["bitfinex-derivatives","BTCF0:USTF0",1729683282961,0.05740027,66620.0,66619.0,0.20284484]
["bitfinex-derivatives","BTCF0:USTF0",1729683286171,0.05740027,66620.0,66619.0,0.09254032]
["bitfinex-derivatives","BTCF0:USTF0",1729683286677,0.05740027,66620.0,66619.0,0.18222281]
["bitfinex-derivatives","BTCF0:USTF0",1729683286854,0.05740027,66620.0,66619.0,0.09254032]
["bitfinex-derivatives","BTCF0:USTF0",1729683287470,0.05740027,66620.0,66619.0,0.09267531]
["bitfinex-derivatives","BTCF0:USTF0",1729683287965,0.61772027,66620.0,66619.0,0.03289569]
["bitfinex-derivatives","BTCF0:USTF0",1729683288161,0.61772027,66620.0,66616.0,0.07476884]
["bitfinex-derivatives","BTCF0:USTF0",1729683288467,0.22,66617.0,66614.0,0.07907427]
["bitfinex-derivatives","BTCF0:USTF0",1729683288668,0.3186,66617.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683288874,0.3186,66617.0,66615.0,0.05981698]
["bitfinex-derivatives","BTCF0:USTF0",1729683288875,0.76896,66617.0,66615.0,0.05981698]
["bitfinex-derivatives","BTCF0:USTF0",1729683289167,0.45036,66616.0,66615.0,0.05981698]
["bitfinex-derivatives","BTCF0:USTF0",1729683289555,0.45036,66616.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683289757,0.45036,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683289960,0.3186,66617.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683289961,0.45036,66616.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683290360,0.45036,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683290666,0.45036,66616.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683291166,0.45036,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683291359,0.45036,66616.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683291761,0.45036,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683291959,0.45036,66616.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683292467,0.45036,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683292663,0.3186,66617.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683292664,0.45036,66616.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683293175,0.49299593,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683293475,0.04263593,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683293674,0.49299593,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683294474,0.45036,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683294865,0.67036,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683297377,0.71287739,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683297676,0.67036,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683298477,0.45036,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683298668,0.20864,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683298866,0.11,66615.0,66614.0,0.04689736]
["bitfinex-derivatives","BTCF0:USTF0",1729683300179,0.11,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683301576,0.11,66615.0,66614.0,0.06187096]
["bitfinex-derivatives","BTCF0:USTF0",1729683303476,0.11,66615.0,66614.0,0.16930741]
["bitfinex-derivatives","BTCF0:USTF0",1729683303670,0.11,66615.0,66614.0,0.09453857]
["bitfinex-derivatives","BTCF0:USTF0",1729683305074,0.11,66615.0,66614.0,0.16911276]
["bitfinex-derivatives","BTCF0:USTF0",1729683306073,0.11,66615.0,66614.0,0.09453857]
["bitfinex-derivatives","BTCF0:USTF0",1729683306580,0.02706913,66626.0,66614.0,0.09453857]
["bitfinex-derivatives","BTCF0:USTF0",1729683306771,0.11,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683307083,0.11,66615.0,66614.0,0.09434854]
["bitfinex-derivatives","BTCF0:USTF0",1729683309781,0.11,66615.0,66614.0,0.09434877]
["bitfinex-derivatives","BTCF0:USTF0",1729683311779,0.22,66615.0,66614.0,0.09434877]
["bitfinex-derivatives","BTCF0:USTF0",1729683313082,0.22,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683314282,0.82335669,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683314487,0.92967585,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683315193,0.92946377,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683315582,0.81946377,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683316280,0.92946377,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683317789,0.95695557,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683319091,0.84695557,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683322690,0.9064118,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683324593,0.7964118,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683326401,0.9064118,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683327593,0.9064118,66615.0,66614.0,0.04691088]
["bitfinex-derivatives","BTCF0:USTF0",1729683327988,0.9064118,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683329891,0.8078518,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683330091,0.9064118,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683331194,0.4560518,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683331397,0.3460518,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683331693,0.4560518,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683332086,0.3460518,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683332301,0.4560518,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683332493,0.3460518,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683333204,0.4560518,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683335088,0.4560518,66615.0,66614.0,0.04691093]
["bitfinex-derivatives","BTCF0:USTF0",1729683335902,0.4560518,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683337790,0.3460518,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683338202,0.3460518,66615.0,66614.0,0.06177558]
["bitfinex-derivatives","BTCF0:USTF0",1729683339101,0.3460518,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683340991,0.4560518,66615.0,66614.0,0.00205398]
["bitfinex-derivatives","BTCF0:USTF0",1729683343205,0.6729446,66615.0,66614.0,0.00090968]
["bitfinex-derivatives","BTCF0:USTF0",1729683344300,0.5743846,66615.0,66614.0,0.00090968]
["bitfinex-derivatives","BTCF0:USTF0",1729683344605,0.6728646,66615.0,66614.0,0.00090968]
["bitfinex-derivatives","BTCF0:USTF0",1729683347899,0.56277862,66615.0,66614.0,0.00090968]
["bitfinex-derivatives","BTCF0:USTF0",1729683348804,0.67277862,66615.0,66614.0,0.00090968]
["bitfinex-derivatives","BTCF0:USTF0",1729683349008,0.56277862,66615.0,66614.0,0.00090968]
["bitfinex-derivatives","BTCF0:USTF0",1729683349605,0.72810815,66615.0,66614.0,0.00090968]
["bitfinex-derivatives","BTCF0:USTF0",1729683349810,0.83810815,66615.0,66614.0,0.00090968]
["bitfinex-derivatives","BTCF0:USTF0",1729683350210,0.4559718,66615.0,66614.0,0.16876359]
["bitfinex-derivatives","BTCF0:USTF0",1729683350801,0.3459718,66615.0,66614.0,0.16876359]
["bitfinex-derivatives","BTCF0:USTF0",1729683351014,0.4559718,66615.0,66614.0,0.16876359]
["bitfinex-derivatives","BTCF0:USTF0",1729683351303,0.3459718,66615.0,66614.0,0.16876359]
["bitfinex-derivatives","BTCF0:USTF0",1729683351605,0.3459718,66615.0,66614.0,0.09411811]
["bitfinex-derivatives","BTCF0:USTF0",1729683352510,0.1259718,66615.0,66614.0,0.00090968]
["bitfinex-derivatives","BTCF0:USTF0",1729683352713,0.3459718,66615.0,66614.0,0.00090968]
["bitfinex-derivatives","BTCF0:USTF0",1729683352902,0.3459718,66615.0,66614.0,0.09407618]
["bitfinex-derivatives","BTCF0:USTF0",1729683358009,0.49566137,66615.0,66614.0,0.00090968]
["bitfinex-derivatives","BTCF0:USTF0",1729683358210,0.56286055,66615.0,66614.0,0.00090968]
["bitfinex-derivatives","BTCF0:USTF0",1729683359319,0.56292112,66615.0,66614.0,0.00090968]
["bitfinex-derivatives","BTCF0:USTF0",1729683363616,0.66102331,66615.0,66614.0,0.00090968]
["bitfinex-derivatives","BTCF0:USTF0",1729683363817,0.72822249,66615.0,66614.0,0.00090968]
["bitfinex-derivatives","BTCF0:USTF0",1729683364318,0.56292112,66615.0,66614.0,0.00090968]
["bitfinex-derivatives","BTCF0:USTF0",1729683364612,0.49572194,66615.0,66614.0,0.00090968]
["bitfinex-derivatives","BTCF0:USTF0",1729683365008,0.3459718,66615.0,66614.0,0.09405288]
["bitfinex-derivatives","BTCF0:USTF0",1729683365209,0.3459718,66615.0,66614.0,0.00090968]
["bitfinex-derivatives","BTCF0:USTF0",1729683365409,0.3459718,66615.0,66614.0,0.09405261]
["bitfinex-derivatives","BTCF0:USTF0",1729683367708,0.3459718,66615.0,66614.0,0.09404132]
["bitfinex-derivatives","BTCF0:USTF0",1729683371128,0.1259718,66615.0,66614.0,0.09404132]
["bitfinex-derivatives","BTCF0:USTF0",1729683371321,0.3459718,66615.0,66614.0,0.09404132]
["bitfinex-derivatives","BTCF0:USTF0",1729683373027,0.38893306,66615.0,66614.0,0.00090968]
["bitfinex-derivatives","BTCF0:USTF0",1729683378346,0.49893306,66615.0,66614.0,0.00090968]
["bitfinex-derivatives","BTCF0:USTF0",1729683380137,0.67263118,66615.0,66614.0,0.00090968]
["bitfinex-derivatives","BTCF0:USTF0",1729683381547,0.67263118,66615.0,66614.0,0.00040371]
["bitfinex-derivatives","BTCF0:USTF0",1729683381946,0.57292263,66615.0,66614.0,0.00040371]
["bitfinex-derivatives","BTCF0:USTF0",1729683382249,0.67258224,66615.0,66614.0,0.00040371]
["bitfinex-derivatives","BTCF0:USTF0",1729683384140,0.6054662,66615.0,66614.0,0.00040371]
["bitfinex-derivatives","BTCF0:USTF0",1729683385149,0.4559718,66615.0,66614.0,0.00040371]
["bitfinex-derivatives","BTCF0:USTF0",1729683385348,0.60605343,66615.0,66614.0,0.00040371]
["bitfinex-derivatives","BTCF0:USTF0",1729683386755,0.67340081,66615.0,66614.0,0.00040371]
["bitfinex-derivatives","BTCF0:USTF0",1729683387144,1.12373933,66615.0,66597.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729683387350,0.22,66598.0,66597.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729683387553,0.61867445,66598.0,66597.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729683387759,0.46848163,66598.0,66597.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729683388256,0.3184,66598.0,66597.0,0.05986752]
["bitfinex-derivatives","BTCF0:USTF0",1729683388462,0.3184,66598.0,66596.0,0.05986752]
["bitfinex-derivatives","BTCF0:USTF0",1729683388656,0.22,66597.0,66596.0,0.05986752]
["bitfinex-derivatives","BTCF0:USTF0",1729683389156,0.22,66597.0,66590.0,0.03495247]
["bitfinex-derivatives","BTCF0:USTF0",1729683389356,0.22,66591.0,66590.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729683389757,0.11,66591.0,66590.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729683389968,0.11,66591.0,66590.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1729683390263,0.11,66591.0,66590.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729683390450,0.1727,66600.0,66590.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729683390649,0.22,66591.0,66590.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729683392761,0.33,66591.0,66585.0,0.044911]
["bitfinex-derivatives","BTCF0:USTF0",1729683392964,0.33,66586.0,66585.0,0.044911]
["bitfinex-derivatives","BTCF0:USTF0",1729683393263,0.4284,66586.0,66583.0,0.044911]
["bitfinex-derivatives","BTCF0:USTF0",1729683393461,0.11,66584.0,66578.0,0.04481468]
["bitfinex-derivatives","BTCF0:USTF0",1729683393757,0.0984,66586.0,66583.0,0.04482523]
["bitfinex-derivatives","BTCF0:USTF0",1729683393960,0.33,66584.0,66577.0,0.04482523]
["bitfinex-derivatives","BTCF0:USTF0",1729683394264,0.33,66584.0,66574.0,0.04482523]
["bitfinex-derivatives","BTCF0:USTF0",1729683394265,0.11,66578.0,66574.0,0.04482523]
["bitfinex-derivatives","BTCF0:USTF0",1729683394567,0.33,66575.0,66569.0,0.04482523]
["bitfinex-derivatives","BTCF0:USTF0",1729683394767,0.22,66570.0,66567.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729683394969,0.22,66570.0,66569.0,0.04481726]
["bitfinex-derivatives","BTCF0:USTF0",1729683395268,0.22,66570.0,66567.0,0.07691778]
["bitfinex-derivatives","BTCF0:USTF0",1729683395466,0.22,66570.0,66567.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729683398060,0.07516,66568.0,66567.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729683404059,0.07516,66568.0,66563.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729683404261,0.405164,66564.0,66563.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729683404469,0.393604,66564.0,66563.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729683405269,0.075169,66560.0,66559.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729683405470,0.295169,66560.0,66559.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729683406659,0.405169,66560.0,66559.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729683407165,0.07517,66559.0,66558.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729683410064,0.075171,66558.0,66557.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729683410669,0.075181,66549.0,66548.0,0.02647017]
["bitfinex-derivatives","BTCF0:USTF0",1729683410868,0.075185,66545.0,66544.0,0.07621778]
["bitfinex-derivatives","BTCF0:USTF0",1729683411064,0.185185,66545.0,66544.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729683411260,0.295185,66545.0,66544.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729683411465,0.185185,66545.0,66544.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729683415969,0.395185,66545.0,66544.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729683421171,0.285185,66545.0,66544.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729683421370,0.0752,66532.0,66531.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729683421574,0.1852,66532.0,66531.0,0.137901]
["bitfinex-derivatives","BTCF0:USTF0",1729683421873,0.1852,66532.0,66531.0,0.588821]
["bitfinex-derivatives","BTCF0:USTF0",1729683422271,0.1852,66532.0,66531.0,0.51362]
["bitfinex-derivatives","BTCF0:USTF0",1729683424480,0.1852,66532.0,66531.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729683424774,0.075201,66531.0,66530.0,0.02732754]
["bitfinex-derivatives","BTCF0:USTF0",1729683424967,0.11,66532.0,66529.0,0.04487169]
["bitfinex-derivatives","BTCF0:USTF0",1729683425168,0.185202,66530.0,66529.0,0.07491415]
["bitfinex-derivatives","BTCF0:USTF0",1729683425478,0.075204,66529.0,66528.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729683425776,0.11,66530.0,66528.0,0.17130652]
["bitfinex-derivatives","BTCF0:USTF0",1729683425974,0.185202,66530.0,66529.0,0.09610152]
["bitfinex-derivatives","BTCF0:USTF0",1729683428077,0.185202,66530.0,66529.0,0.17066707]
["bitfinex-derivatives","BTCF0:USTF0",1729683428479,0.185202,66530.0,66529.0,0.07479497]
["bitfinex-derivatives","BTCF0:USTF0",1729683429086,0.185202,66530.0,66529.0,0.17067147]
["bitfinex-derivatives","BTCF0:USTF0",1729683429388,0.185202,66530.0,66529.0,0.07479497]
["bitfinex-derivatives","BTCF0:USTF0",1729683429589,0.075204,66529.0,66528.0,0.07479497]
["bitfinex-derivatives","BTCF0:USTF0",1729683429789,0.075204,66529.0,66528.0,0.09592417]
["bitfinex-derivatives","BTCF0:USTF0",1729683432291,0.075204,66529.0,66528.0,0.17112917]
["bitfinex-derivatives","BTCF0:USTF0",1729683432680,0.185204,66529.0,66528.0,0.17112917]
["bitfinex-derivatives","BTCF0:USTF0",1729683433391,0.185204,66529.0,66528.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729683435494,0.075205,66528.0,66527.0,0.05902104]
["bitfinex-derivatives","BTCF0:USTF0",1729683436592,0.075205,66528.0,66527.0,0.13422704]
["bitfinex-derivatives","BTCF0:USTF0",1729683440281,0.075205,66528.0,66527.0,0.34460736]
["bitfinex-derivatives","BTCF0:USTF0",1729683440690,0.075205,66528.0,66527.0,0.23020514]
["bitfinex-derivatives","BTCF0:USTF0",1729683442594,0.075205,66528.0,66527.0,0.12269914]
["bitfinex-derivatives","BTCF0:USTF0",1729683442790,0.075205,66528.0,66527.0,0.23722876]
["bitfinex-derivatives","BTCF0:USTF0",1729683443486,0.185205,66528.0,66527.0,0.23722876]
["bitfinex-derivatives","BTCF0:USTF0",1729683443898,0.075205,66528.0,66527.0,0.12269914]
["bitfinex-derivatives","BTCF0:USTF0",1729683445492,0.075205,66528.0,66527.0,0.21274677]
["bitfinex-derivatives","BTCF0:USTF0",1729683446306,0.075205,66528.0,66527.0,0.12269914]
["bitfinex-derivatives","BTCF0:USTF0",1729683449603,0.075205,66528.0,66527.0,0.21274677]
["bitfinex-derivatives","BTCF0:USTF0",1729683449904,0.075205,66528.0,66527.0,0.12269914]
["bitfinex-derivatives","BTCF0:USTF0",1729683450698,0.185205,66528.0,66527.0,0.21274677]
["bitfinex-derivatives","BTCF0:USTF0",1729683451494,0.185205,66528.0,66527.0,0.12269914]
["bitfinex-derivatives","BTCF0:USTF0",1729683453691,0.075205,66528.0,66527.0,0.12269914]
["bitfinex-derivatives","BTCF0:USTF0",1729683455511,0.075205,66528.0,66527.0,0.02672104]
["bitfinex-derivatives","BTCF0:USTF0",1729683455697,0.075205,66528.0,66520.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729683456007,0.185213,66521.0,66520.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729683457102,0.185213,66521.0,66520.0,0.138014]
["bitfinex-derivatives","BTCF0:USTF0",1729683457299,0.075213,66521.0,66520.0,0.138014]
["bitfinex-derivatives","BTCF0:USTF0",1729683457499,0.185213,66521.0,66520.0,0.138014]
["bitfinex-derivatives","BTCF0:USTF0",1729683458505,0.185213,66521.0,66520.0,0.16555782]
["bitfinex-derivatives","BTCF0:USTF0",1729683463510,0.11,66521.0,66520.0,0.48165367]
["bitfinex-derivatives","BTCF0:USTF0",1729683463710,0.11,66521.0,66520.0,0.3767373]
["bitfinex-derivatives","BTCF0:USTF0",1729683463911,0.185213,66521.0,66520.0,0.3767373]
["bitfinex-derivatives","BTCF0:USTF0",1729683464713,0.185213,66521.0,66520.0,0.48165367]
["bitfinex-derivatives","BTCF0:USTF0",1729683464916,0.185213,66521.0,66520.0,0.3767373]
["bitfinex-derivatives","BTCF0:USTF0",1729683465211,0.185213,66521.0,66520.0,0.50966277]
["bitfinex-derivatives","BTCF0:USTF0",1729683465712,0.185213,66521.0,66520.0,0.61483479]
["bitfinex-derivatives","BTCF0:USTF0",1729683466113,0.185213,66521.0,66520.0,0.50966277]
["bitfinex-derivatives","BTCF0:USTF0",1729683466414,0.185213,66521.0,66520.0,0.61483359]
["bitfinex-derivatives","BTCF0:USTF0",1729683467817,0.185213,66521.0,66520.0,0.48190812]
["bitfinex-derivatives","BTCF0:USTF0",1729683468314,0.185213,66521.0,66520.0,0.3767373]
["bitfinex-derivatives","BTCF0:USTF0",1729683469009,0.0752,66533.0,66520.0,0.77121649]
["bitfinex-derivatives","BTCF0:USTF0",1729683469209,0.185208,66527.0,66526.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729683469415,0.185208,66527.0,66526.0,0.41942708]
["bitfinex-derivatives","BTCF0:USTF0",1729683470516,0.27193748,66527.0,66526.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729683472415,0.225342,66527.0,66526.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729683473919,0.22537674,66527.0,66526.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729683478413,0.185208,66527.0,66526.0,0.2847108]
["bitfinex-derivatives","BTCF0:USTF0",1729683478622,0.075208,66527.0,66526.0,0.2847108]
["bitfinex-derivatives","BTCF0:USTF0",1729683485437,0.075208,66527.0,66526.0,0.26088787]
["bitfinex-derivatives","BTCF0:USTF0",1729683486431,0.075208,66527.0,66526.0,0.26088835]
["bitfinex-derivatives","BTCF0:USTF0",1729683488832,0.07545713,66527.0,66526.0,0.2609566]
["bitfinex-derivatives","BTCF0:USTF0",1729683489030,0.07545713,66527.0,66526.0,0.17085293]
["bitfinex-derivatives","BTCF0:USTF0",1729683490543,0.07545713,66527.0,66526.0,0.28479273]
["bitfinex-derivatives","BTCF0:USTF0",1729683490744,0.00056495,66528.0,66526.0,0.73570308]
["bitfinex-derivatives","BTCF0:USTF0",1729683490956,0.00056495,66528.0,66527.0,0.73570308]
["bitfinex-derivatives","BTCF0:USTF0",1729683491243,0.00085345,66529.0,66528.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729683491544,0.00085345,66529.0,66528.0,0.73513953]
["bitfinex-derivatives","BTCF0:USTF0",1729683491747,0.00085345,66529.0,66528.0,0.76583953]
["bitfinex-derivatives","BTCF0:USTF0",1729683493645,0.00085345,66529.0,66528.0,0.556825]
["bitfinex-derivatives","BTCF0:USTF0",1729683494445,0.08855626,66529.0,66528.0,0.556825]
["bitfinex-derivatives","BTCF0:USTF0",1729683494856,0.08855626,66529.0,66528.0,0.58356594]
["bitfinex-derivatives","BTCF0:USTF0",1729683496141,0.08855626,66529.0,66528.0,0.13264594]
["bitfinex-derivatives","BTCF0:USTF0",1729683500549,0.00085345,66529.0,66528.0,0.34137346]
["bitfinex-derivatives","BTCF0:USTF0",1729683505551,0.00085345,66529.0,66528.0,0.32304137]
["bitfinex-derivatives","BTCF0:USTF0",1729683505753,0.00085345,66529.0,66528.0,0.34125792]
["bitfinex-derivatives","BTCF0:USTF0",1729683506851,0.00085345,66529.0,66528.0,0.2278173]
["bitfinex-derivatives","BTCF0:USTF0",1729683508553,0.00085345,66529.0,66528.0,0.13264594]
["bitfinex-derivatives","BTCF0:USTF0",1729683511951,0.04137589,66529.0,66528.0,0.13264594]
["bitfinex-derivatives","BTCF0:USTF0",1729683512852,0.04137589,66529.0,66528.0,0.10194594]
["bitfinex-derivatives","BTCF0:USTF0",1729683513052,0.00085345,66529.0,66528.0,0.10194594]
["bitfinex-derivatives","BTCF0:USTF0",1729683515458,0.00085345,66529.0,66528.0,0.31106783]
["bitfinex-derivatives","BTCF0:USTF0",1729683517365,0.00116752,66530.0,66529.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729683517561,0.00116752,66530.0,66529.0,0.41631454]
["bitfinex-derivatives","BTCF0:USTF0",1729683518060,0.00116752,66530.0,66529.0,0.38937479]
["bitfinex-derivatives","BTCF0:USTF0",1729683518362,0.00116752,66530.0,66529.0,0.5215423]
["bitfinex-derivatives","BTCF0:USTF0",1729683518968,0.00116752,66530.0,66529.0,0.4164934]
["bitfinex-derivatives","BTCF0:USTF0",1729683519672,0.07636952,66530.0,66529.0,0.4164934]
["bitfinex-derivatives","BTCF0:USTF0",1729683520368,0.07636952,66530.0,66529.0,0.52158501]
["bitfinex-derivatives","BTCF0:USTF0",1729683520565,0.07636952,66530.0,66529.0,0.3894175]
["bitfinex-derivatives","BTCF0:USTF0",1729683520873,0.07636952,66530.0,66529.0,0.28432589]
["bitfinex-derivatives","BTCF0:USTF0",1729683521675,0.07636952,66530.0,66529.0,0.3894175]
["bitfinex-derivatives","BTCF0:USTF0",1729683521864,0.07636952,66530.0,66529.0,0.28432589]
["bitfinex-derivatives","BTCF0:USTF0",1729683522266,0.07636952,66530.0,66529.0,0.41639609]
["bitfinex-derivatives","BTCF0:USTF0",1729683523562,0.1168608,66530.0,66529.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729683525775,0.11693094,66530.0,66529.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729683527068,0.04172894,66530.0,66529.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729683529071,0.11693094,66530.0,66529.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729683529379,0.11689096,66530.0,66529.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729683530664,0.07636952,66530.0,66529.0,0.41652911]
["bitfinex-derivatives","BTCF0:USTF0",1729683530869,0.07636952,66530.0,66529.0,0.28443096]
["bitfinex-derivatives","BTCF0:USTF0",1729683531975,0.07636952,66530.0,66529.0,0.4164896]
["bitfinex-derivatives","BTCF0:USTF0",1729683532979,0.07636952,66530.0,66529.0,0.28443096]
["bitfinex-derivatives","BTCF0:USTF0",1729683534075,0.07636952,66530.0,66529.0,0.28436333]
["bitfinex-derivatives","BTCF0:USTF0",1729683535082,0.07636952,66530.0,66529.0,0.18892309]
["bitfinex-derivatives","BTCF0:USTF0",1729683535785,0.07636952,66530.0,66529.0,0.28432808]
["bitfinex-derivatives","BTCF0:USTF0",1729683536668,0.07636952,66530.0,66529.0,0.17060899]
["bitfinex-derivatives","BTCF0:USTF0",1729683536984,0.07636952,66530.0,66529.0,0.52153787]
["bitfinex-derivatives","BTCF0:USTF0",1729683537380,1.12728952,66530.0,66529.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729683537577,1.12728952,66530.0,66523.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729683537578,0.075209,66524.0,66523.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729683537779,0.07521,66523.0,66519.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729683537974,0.09824,66522.0,66495.0,0.12019343]
["bitfinex-derivatives","BTCF0:USTF0",1729683538179,0.075234,66503.0,66496.0,0.23971335]
["bitfinex-derivatives","BTCF0:USTF0",1729683538484,0.09824,66508.0,66497.0,0.11092464]
["bitfinex-derivatives","BTCF0:USTF0",1729683538680,0.075232,66505.0,66498.0,0.18578693]
["bitfinex-derivatives","BTCF0:USTF0",1729683538879,0.075232,66505.0,66498.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729683539282,0.09824,66509.0,66496.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729683540686,0.075229,66507.0,66496.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729683540887,0.09824,66506.0,66496.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729683541393,0.07524,66497.0,66496.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729683543387,0.075249,66489.0,66486.0,0.107051]
["bitfinex-derivatives","BTCF0:USTF0",1729683543582,0.075251,66488.0,66487.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729683545972,0.075251,66488.0,66487.0,0.139851]
["bitfinex-derivatives","BTCF0:USTF0",1729683546177,0.09828,66496.0,66491.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729683546375,0.075247,66491.0,66489.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729683546582,0.075248,66490.0,66489.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729683547880,0.09828,66500.0,66487.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729683548189,0.07525,66488.0,66487.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729683549775,0.07525,66488.0,66487.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729683551093,0.0183,66495.0,66476.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729683551094,0.075251,66487.0,66483.0,0.02641874]
["bitfinex-derivatives","BTCF0:USTF0",1729683551291,0.09828,66491.0,66478.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729683551495,0.09828,66491.0,66477.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729683551691,0.075261,66478.0,66477.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729683551989,0.075261,66478.0,66477.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729683552192,0.075259,66482.0,66481.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729683553387,0.075259,66482.0,66477.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729683553388,0.09828,66487.0,66477.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729683553603,0.075261,66481.0,66480.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729683554180,0.075261,66481.0,66480.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729683556897,0.075263,66477.0,66476.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729683557196,0.075261,66481.0,66476.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729683557401,0.075262,66477.0,66476.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729683559701,0.07527,66471.0,66470.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729683560085,0.07527,66474.0,66473.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729683564190,0.02669109,66489.0,66473.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729683564191,0.075241,66497.0,66473.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1729683564508,0.075241,66497.0,66487.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729683564509,0.075251,66488.0,66487.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729683565001,0.075255,66484.0,66483.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729683565795,0.07524,66497.0,66482.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729683565998,0.075252,66486.0,66485.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729683567207,0.075252,66486.0,66485.0,0.16773456]
["bitfinex-derivatives","BTCF0:USTF0",1729683567801,0.075252,66486.0,66485.0,0.24272353]
["bitfinex-derivatives","BTCF0:USTF0",1729683567991,0.075252,66486.0,66485.0,0.16773456]
["bitfinex-derivatives","BTCF0:USTF0",1729683572106,0.075252,66486.0,66485.0,0.27815674]
["bitfinex-derivatives","BTCF0:USTF0",1729683572399,0.075249,66490.0,66489.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729683572602,0.075244,66493.0,66492.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729683572902,0.075243,66496.0,66495.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729683573197,0.075243,66496.0,66495.0,0.16787374]
["bitfinex-derivatives","BTCF0:USTF0",1729683573589,0.075243,66496.0,66495.0,0.12513374]
["bitfinex-derivatives","BTCF0:USTF0",1729683575790,0.075243,66496.0,66495.0,0.12474957]
["bitfinex-derivatives","BTCF0:USTF0",1729683583002,0.075243,66496.0,66495.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729683588922,0.075237,66502.0,66501.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729683589112,0.075237,66502.0,66496.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729683589424,0.07524,66499.0,66498.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729683590924,0.07525,66488.0,66487.0,0.00225598]
["bitfinex-derivatives","BTCF0:USTF0",1729683591221,0.07525,66488.0,66487.0,0.09435864]
["bitfinex-derivatives","BTCF0:USTF0",1729683591920,0.07525,66488.0,66487.0,0.16960964]
["bitfinex-derivatives","BTCF0:USTF0",1729683593318,0.07525,66488.0,66487.0,0.28005139]
["bitfinex-derivatives","BTCF0:USTF0",1729683593515,0.07525,66488.0,66487.0,0.20480039]
["bitfinex-derivatives","BTCF0:USTF0",1729683595620,0.07525,66488.0,66487.0,0.09435864]
["bitfinex-derivatives","BTCF0:USTF0",1729683596124,0.07525,66488.0,66487.0,0.20482137]
["bitfinex-derivatives","BTCF0:USTF0",1729683597025,0.07525,66488.0,66487.0,0.09435864]
["bitfinex-derivatives","BTCF0:USTF0",1729683598113,0.07525,66488.0,66487.0,0.00225598]
["bitfinex-derivatives","BTCF0:USTF0",1729683606032,0.07525,66488.0,66487.0,0.09498553]
["bitfinex-derivatives","BTCF0:USTF0",1729683606420,0.07525,66488.0,66487.0,0.2055141]
["bitfinex-derivatives","BTCF0:USTF0",1729683610626,0.07525,66488.0,66487.0,0.09498553]
["bitfinex-derivatives","BTCF0:USTF0",1729683611941,0.07525,66488.0,66487.0,0.20555455]
["bitfinex-derivatives","BTCF0:USTF0",1729683612128,0.075249,66491.0,66487.0,0.54618553]
["bitfinex-derivatives","BTCF0:USTF0",1729683612329,0.075222,66513.0,66490.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729683612330,0.10084,66506.0,66490.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729683612537,0.07523,66506.0,66505.0,0.07512576]
["bitfinex-derivatives","BTCF0:USTF0",1729683612839,0.07523,66506.0,66505.0,0.09232961]
["bitfinex-derivatives","BTCF0:USTF0",1729683613229,0.075232,66504.0,66503.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729683613663,0.075237,66499.0,66496.0,0.06008845]
["bitfinex-derivatives","BTCF0:USTF0",1729683613931,0.075237,66499.0,66490.0,0.06010625]
["bitfinex-derivatives","BTCF0:USTF0",1729683614131,0.075248,66490.0,66489.0,0.06010625]
["bitfinex-derivatives","BTCF0:USTF0",1729683615228,0.075243,66495.0,66488.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729683615545,0.075243,66495.0,66488.0,0.1057106]
["bitfinex-derivatives","BTCF0:USTF0",1729683615546,0.075249,66489.0,66488.0,0.1057106]
["bitfinex-derivatives","BTCF0:USTF0",1729683615732,0.075249,66489.0,66488.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729683615934,0.075249,66489.0,66488.0,0.19852181]
["bitfinex-derivatives","BTCF0:USTF0",1729683616543,0.075249,66489.0,66488.0,0.12341121]
["bitfinex-derivatives","BTCF0:USTF0",1729683616748,0.075249,66489.0,66488.0,0.19854083]
["bitfinex-derivatives","BTCF0:USTF0",1729683617339,0.075249,66489.0,66488.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729683621158,0.075249,66489.0,66488.0,0.12373557]
["bitfinex-derivatives","BTCF0:USTF0",1729683621355,0.075249,66489.0,66488.0,0.21396372]
["bitfinex-derivatives","BTCF0:USTF0",1729683622456,0.526449,66489.0,66484.0,0.08356372]
["bitfinex-derivatives","BTCF0:USTF0",1729683622646,0.075257,66482.0,66481.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729683627544,0.0183,66485.0,66467.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729683627545,0.075267,66473.0,66472.0,0.07515755]
["bitfinex-derivatives","BTCF0:USTF0",1729683627751,0.075271,66469.0,66468.0,0.07515755]
["bitfinex-derivatives","BTCF0:USTF0",1729683627949,0.09976,66473.0,66467.0,0.10615755]
["bitfinex-derivatives","BTCF0:USTF0",1729683628148,0.075273,66468.0,66467.0,0.10615755]
["bitfinex-derivatives","BTCF0:USTF0",1729683628746,0.075273,66468.0,66455.0,0.10517607]
["bitfinex-derivatives","BTCF0:USTF0",1729683628747,0.075275,66466.0,66463.0,0.07515755]
["bitfinex-derivatives","BTCF0:USTF0",1729683629052,0.075275,66466.0,66442.0,0.10517607]
["bitfinex-derivatives","BTCF0:USTF0",1729683629053,0.075283,66459.0,66458.0,0.07515755]
["bitfinex-derivatives","BTCF0:USTF0",1729683629357,0.075284,66458.0,66455.0,0.07515755]
["bitfinex-derivatives","BTCF0:USTF0",1729683629555,0.075287,66455.0,66454.0,0.07515755]
["bitfinex-derivatives","BTCF0:USTF0",1729683630054,0.075284,66458.0,66449.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729683630359,0.075284,66458.0,66455.0,0.07502872]
["bitfinex-derivatives","BTCF0:USTF0",1729683630557,0.075288,66454.0,66452.0,0.07502872]
["bitfinex-derivatives","BTCF0:USTF0",1729683630768,0.07529,66453.0,66452.0,0.07502872]
["bitfinex-derivatives","BTCF0:USTF0",1729683631060,0.075292,66451.0,66450.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729683631862,0.075296,66448.0,66447.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729683632060,0.075287,66455.0,66449.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729683632251,0.075286,66456.0,66451.0,0.07494057]
["bitfinex-derivatives","BTCF0:USTF0",1729683632960,0.075286,66456.0,66450.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729683632961,0.075292,66451.0,66450.0,0.15023357]
["bitfinex-derivatives","BTCF0:USTF0",1729683633261,0.075292,66451.0,66450.0,0.07494057]
["bitfinex-derivatives","BTCF0:USTF0",1729683633461,0.075296,66447.0,66445.0,0.00225736]
["bitfinex-derivatives","BTCF0:USTF0",1729683633665,0.075298,66446.0,66445.0,0.00225736]
["bitfinex-derivatives","BTCF0:USTF0",1729683635249,0.075298,66446.0,66438.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729683635250,0.075305,66439.0,66438.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729683635465,0.075305,66439.0,66434.0,0.07494057]
["bitfinex-derivatives","BTCF0:USTF0",1729683635663,0.075312,66433.0,66432.0,0.15011376]
["bitfinex-derivatives","BTCF0:USTF0",1729683635856,0.075312,66433.0,66432.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729683636197,0.075315,66431.0,66430.0,0.07480076]
["bitfinex-derivatives","BTCF0:USTF0",1729683636353,0.075315,66431.0,66430.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729683637750,0.075298,66446.0,66431.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729683637957,0.075298,66446.0,66426.0,0.07480076]
["bitfinex-derivatives","BTCF0:USTF0",1729683637958,0.0183,66464.0,66429.0,0.07480076]
["bitfinex-derivatives","BTCF0:USTF0",1729683638247,0.075304,66442.0,66441.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729683640059,0.075304,66442.0,66434.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1729683640060,0.075311,66435.0,66434.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1729683640265,0.075311,66435.0,66423.0,0.02666727]
["bitfinex-derivatives","BTCF0:USTF0",1729683640266,0.075312,66433.0,66432.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729683640558,0.075325,66422.0,66421.0,0.00225819]
["bitfinex-derivatives","BTCF0:USTF0",1729683641964,0.075329,66418.0,66417.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729683642270,0.075329,66418.0,66417.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1729683642460,0.0998,66423.0,66419.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729683642765,0.0998,66425.0,66419.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729683643152,0.0998,66425.0,66417.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729683643364,0.075328,66419.0,66417.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1729683643565,0.075316,66430.0,66417.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729683643860,0.075324,66423.0,66417.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729683644379,0.075324,66423.0,66422.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729683644669,0.075306,66439.0,66417.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729683644857,0.075306,66439.0,66419.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729683644858,0.075316,66430.0,66419.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729683645052,0.075296,66448.0,66423.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729683645254,0.075281,66461.0,66435.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729683645255,0.075309,66436.0,66435.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729683645456,0.69028,66465.0,66447.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729683645663,0.69028,66465.0,66448.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729683645664,0.68932,66465.0,66448.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729683645859,0.075279,66463.0,66448.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729683646059,0.075278,66462.0,66448.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729683646262,0.6904,66465.0,66452.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729683646263,0.075289,66453.0,66452.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729683646569,0.075279,66461.0,66449.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729683646868,0.075277,66463.0,66450.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729683647059,0.68932,66465.0,66448.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729683647257,0.075291,66451.0,66448.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729683647458,0.075281,66459.0,66449.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729683647764,0.68932,66465.0,66451.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729683647964,0.10248,66464.0,66448.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729683648269,0.075288,66453.0,66450.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729683648567,0.10248,66464.0,66448.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729683648763,0.075289,66453.0,66449.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729683648964,0.075289,66453.0,66448.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729683649266,0.075279,66461.0,66448.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729683649473,0.075279,66461.0,66450.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729683649769,0.07529,66451.0,66450.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729683650071,0.075279,66461.0,66448.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729683650256,0.075311,66433.0,66431.0,0.15011276]
["bitfinex-derivatives","BTCF0:USTF0",1729683650457,0.10248,66446.0,66428.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729683650861,0.075309,66434.0,66431.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729683651067,0.075309,66434.0,66428.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729683651256,0.075311,66433.0,66430.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729683651464,0.075311,66433.0,66428.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729683651661,0.075311,66433.0,66432.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729683651857,0.10248,66446.0,66428.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729683651858,0.075315,66429.0,66428.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729683652064,0.075315,66429.0,66428.0,0.107116]
["bitfinex-derivatives","BTCF0:USTF0",1729683652263,0.075315,66429.0,66428.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729683656469,0.075315,66429.0,66425.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729683656673,0.075315,66429.0,66422.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729683656674,0.075322,66423.0,66422.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729683657274,0.075322,66423.0,66422.0,0.106923]
["bitfinex-derivatives","BTCF0:USTF0",1729683657664,0.075322,66423.0,66422.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729683658565,0.075322,66423.0,66418.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729683658566,0.075326,66419.0,66418.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729683664481,0.075311,66433.0,66423.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729683664777,0.075309,66434.0,66433.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729683665365,0.075309,66434.0,66433.0,0.24457918]
["bitfinex-derivatives","BTCF0:USTF0",1729683665577,0.075309,66434.0,66433.0,0.16977842]
["bitfinex-derivatives","BTCF0:USTF0",1729683665768,0.13458,66445.0,66433.0,0.16977842]
["bitfinex-derivatives","BTCF0:USTF0",1729683665769,0.075296,66446.0,66433.0,0.09447142]
["bitfinex-derivatives","BTCF0:USTF0",1729683665972,0.075302,66441.0,66440.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729683668587,0.075302,66440.0,66439.0,0.07499732]
["bitfinex-derivatives","BTCF0:USTF0",1729683668772,0.075302,66440.0,66439.0,0.16914858]
["bitfinex-derivatives","BTCF0:USTF0",1729683668971,0.075302,66440.0,66439.0,0.09415126]
["bitfinex-derivatives","BTCF0:USTF0",1729683669582,0.03008648,66440.0,66439.0,0.09415126]
["bitfinex-derivatives","BTCF0:USTF0",1729683669785,0.075295,66446.0,66439.0,0.09415126]
["bitfinex-derivatives","BTCF0:USTF0",1729683669977,0.0753,66442.0,66441.0,0.07498974]
["bitfinex-derivatives","BTCF0:USTF0",1729683670474,0.075301,66441.0,66440.0,0.07498974]
["bitfinex-derivatives","BTCF0:USTF0",1729683670676,0.075301,66441.0,66440.0,0.1688133]
["bitfinex-derivatives","BTCF0:USTF0",1729683671685,0.075301,66441.0,66440.0,0.09382356]
["bitfinex-derivatives","BTCF0:USTF0",1729683672788,0.075302,66440.0,66439.0,0.07501157]
["bitfinex-derivatives","BTCF0:USTF0",1729683673080,0.075303,66439.0,66438.0,0.07501157]
["bitfinex-derivatives","BTCF0:USTF0",1729683673286,0.075303,66439.0,66438.0,0.16893614]
["bitfinex-derivatives","BTCF0:USTF0",1729683673484,0.11733001,66439.0,66428.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729683673674,0.075314,66430.0,66429.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729683674786,0.07531,66433.0,66432.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1729683675186,0.075306,66437.0,66432.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1729683675576,0.075306,66437.0,66428.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729683675781,0.075306,66437.0,66433.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1729683676291,0.0309,66443.0,66430.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729683676488,0.075309,66434.0,66428.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729683676788,0.04197985,66433.0,66427.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729683676988,0.075312,66431.0,66430.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729683677187,0.11730431,66431.0,66430.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729683678291,0.04199231,66431.0,66430.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729683679084,0.13546631,66443.0,66430.0,0.526913]
["bitfinex-derivatives","BTCF0:USTF0",1729683679279,0.16677789,66442.0,66430.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729683679481,0.04914753,66441.0,66440.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729683679983,0.04912936,66441.0,66434.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729683680186,0.13546631,66447.0,66443.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729683680397,0.04912794,66446.0,66434.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729683680595,0.075297,66444.0,66443.0,0.08952195]
["bitfinex-derivatives","BTCF0:USTF0",1729683680789,0.075297,66444.0,66443.0,0.1834571]
["bitfinex-derivatives","BTCF0:USTF0",1729683681890,0.075297,66444.0,66443.0,0.09393515]
["bitfinex-derivatives","BTCF0:USTF0",1729683682098,0.075297,66444.0,66443.0,0.07512252]
["bitfinex-derivatives","BTCF0:USTF0",1729683682496,0.075299,66443.0,66442.0,0.07512252]
["bitfinex-derivatives","BTCF0:USTF0",1729683682684,0.075299,66443.0,66442.0,0.16951214]
["bitfinex-derivatives","BTCF0:USTF0",1729683683094,0.075297,66446.0,66442.0,0.16951214]
["bitfinex-derivatives","BTCF0:USTF0",1729683683304,0.075297,66446.0,66434.0,0.12102195]
["bitfinex-derivatives","BTCF0:USTF0",1729683683305,0.075297,66446.0,66445.0,0.15041852]
["bitfinex-derivatives","BTCF0:USTF0",1729683683499,0.075297,66446.0,66445.0,0.24480807]
["bitfinex-derivatives","BTCF0:USTF0",1729683683801,0.075297,66446.0,66445.0,0.16968555]
["bitfinex-derivatives","BTCF0:USTF0",1729683684190,0.075297,66446.0,66445.0,0.09438955]
["bitfinex-derivatives","BTCF0:USTF0",1729683686399,0.0307,66452.0,66440.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729683686606,0.075299,66445.0,66444.0,0.07511131]
["bitfinex-derivatives","BTCF0:USTF0",1729683686987,0.0753,66444.0,66443.0,0.07511131]
["bitfinex-derivatives","BTCF0:USTF0",1729683687394,0.0753,66444.0,66443.0,0.0942883]
["bitfinex-derivatives","BTCF0:USTF0",1729683688588,0.075301,66443.0,66442.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729683689189,0.04196129,66443.0,66442.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729683689384,0.11726229,66443.0,66442.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729683690010,0.11730553,66443.0,66442.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729683691604,0.1660775,66443.0,66442.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729683692099,0.075303,66441.0,66440.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729683692506,0.1660795,66441.0,66440.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729683692805,0.1660795,66441.0,66440.0,0.107204]
["bitfinex-derivatives","BTCF0:USTF0",1729683693704,0.14615351,66441.0,66431.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729683693909,0.075319,66428.0,66427.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729683694200,0.22551324,66428.0,66427.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729683694595,0.24412542,66428.0,66427.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729683694799,0.14089677,66428.0,66427.0,0.10177275]
["bitfinex-derivatives","BTCF0:USTF0",1729683695100,0.29118745,66428.0,66427.0,0.10177275]
["bitfinex-derivatives","BTCF0:USTF0",1729683695605,0.15029068,66428.0,66427.0,0.31137859]
["bitfinex-derivatives","BTCF0:USTF0",1729683695799,0.22560868,66428.0,66427.0,0.5489853]
["bitfinex-derivatives","BTCF0:USTF0",1729683696197,0.15029068,66428.0,66427.0,0.44356433]
["bitfinex-derivatives","BTCF0:USTF0",1729683697506,0.15029068,66428.0,66427.0,0.56397568]
["bitfinex-derivatives","BTCF0:USTF0",1729683697710,0.15029068,66428.0,66427.0,0.44356433]
["bitfinex-derivatives","BTCF0:USTF0",1729683698496,0.15029068,66428.0,66427.0,0.59358596]
["bitfinex-derivatives","BTCF0:USTF0",1729683698710,0.15029068,66428.0,66427.0,0.44356433]
["bitfinex-derivatives","BTCF0:USTF0",1729683698904,0.22560868,66428.0,66427.0,0.44356433]
["bitfinex-derivatives","BTCF0:USTF0",1729683699499,0.22560868,66428.0,66427.0,0.56390288]
["bitfinex-derivatives","BTCF0:USTF0",1729683699705,0.22560868,66428.0,66427.0,0.56390183]
["bitfinex-derivatives","BTCF0:USTF0",1729683699901,0.15029068,66428.0,66427.0,0.44356433]
["bitfinex-derivatives","BTCF0:USTF0",1729683700502,0.15029068,66428.0,66427.0,0.56390231]
["bitfinex-derivatives","BTCF0:USTF0",1729683701217,0.22560868,66428.0,66427.0,0.56390231]
["bitfinex-derivatives","BTCF0:USTF0",1729683701801,0.22560868,66428.0,66427.0,0.44356433]
["bitfinex-derivatives","BTCF0:USTF0",1729683701995,0.075318,66428.0,66427.0,0.44356433]
["bitfinex-derivatives","BTCF0:USTF0",1729683702410,0.075318,66428.0,66427.0,0.56390231]
["bitfinex-derivatives","BTCF0:USTF0",1729683702613,0.075318,66428.0,66427.0,0.44356433]
["bitfinex-derivatives","BTCF0:USTF0",1729683703406,0.075318,66428.0,66427.0,0.4421628]
["bitfinex-derivatives","BTCF0:USTF0",1729683703610,0.075318,66428.0,66427.0,0.10177275]
["bitfinex-derivatives","BTCF0:USTF0",1729683705707,0.0324,66443.0,66428.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729683705708,0.075318,66429.0,66428.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729683707711,0.075318,66429.0,66428.0,0.10238478]
["bitfinex-derivatives","BTCF0:USTF0",1729683709912,0.143,66443.0,66428.0,0.10238478]
["bitfinex-derivatives","BTCF0:USTF0",1729683710113,0.075316,66432.0,66431.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729683710521,0.075316,66432.0,66431.0,0.28439823]
["bitfinex-derivatives","BTCF0:USTF0",1729683712719,0.07531,66437.0,66436.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729683712917,0.07531,66437.0,66436.0,0.17069518]
["bitfinex-derivatives","BTCF0:USTF0",1729683713314,0.07531,66437.0,66436.0,0.09538818]
["bitfinex-derivatives","BTCF0:USTF0",1729683713717,0.07531,66437.0,66436.0,0.17069718]
["bitfinex-derivatives","BTCF0:USTF0",1729683714017,0.075307,66439.0,66438.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729683714216,0.075307,66439.0,66438.0,0.28434974]
["bitfinex-derivatives","BTCF0:USTF0",1729683714628,0.075307,66439.0,66438.0,0.20904474]
["bitfinex-derivatives","BTCF0:USTF0",1729683715614,0.075306,66439.0,66438.0,0.20904474]
["bitfinex-derivatives","BTCF0:USTF0",1729683717328,0.075306,66439.0,66438.0,0.0947595]
["bitfinex-derivatives","BTCF0:USTF0",1729683717828,0.075306,66439.0,66436.0,0.02671392]
["bitfinex-derivatives","BTCF0:USTF0",1729683718120,0.075306,66439.0,66435.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1729683718327,0.075309,66436.0,66435.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1729683719142,0.075309,66436.0,66435.0,0.17005595]
["bitfinex-derivatives","BTCF0:USTF0",1729683719342,0.075309,66436.0,66435.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1729683719631,0.075309,66436.0,66435.0,0.196689]
["bitfinex-derivatives","BTCF0:USTF0",1729683720221,0.075309,66436.0,66435.0,0.19665803]
["bitfinex-derivatives","BTCF0:USTF0",1729683721121,0.075309,66436.0,66435.0,0.02662973]
["bitfinex-derivatives","BTCF0:USTF0",1729683721323,0.075306,66439.0,66431.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729683721821,0.075312,66434.0,66431.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729683722021,0.075313,66433.0,66432.0,0.09484263]
["bitfinex-derivatives","BTCF0:USTF0",1729683722416,0.075313,66433.0,66432.0,0.17015563]
["bitfinex-derivatives","BTCF0:USTF0",1729683723535,0.075313,66433.0,66432.0,0.28307515]
["bitfinex-derivatives","BTCF0:USTF0",1729683723733,0.075313,66433.0,66432.0,0.17015563]
["bitfinex-derivatives","BTCF0:USTF0",1729683724635,0.075313,66433.0,66432.0,0.28307533]
["bitfinex-derivatives","BTCF0:USTF0",1729683725931,0.075313,66433.0,66432.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729683734036,0.075313,66433.0,66432.0,0.28262275]
["bitfinex-derivatives","BTCF0:USTF0",1729683734229,0.075313,66433.0,66432.0,0.51886099]
["bitfinex-derivatives","BTCF0:USTF0",1729683735432,0.075313,66433.0,66432.0,0.41350661]
["bitfinex-derivatives","BTCF0:USTF0",1729683736337,0.075313,66433.0,66432.0,0.51893738]
["bitfinex-derivatives","BTCF0:USTF0",1729683737040,0.075313,66433.0,66432.0,0.41350661]
["bitfinex-derivatives","BTCF0:USTF0",1729683737430,0.075313,66433.0,66432.0,0.41242672]
["bitfinex-derivatives","BTCF0:USTF0",1729683740438,0.07531,66438.0,66437.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729683740640,0.07531,66438.0,66437.0,0.28195244]
["bitfinex-derivatives","BTCF0:USTF0",1729683741032,0.1178644,66438.0,66437.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729683746740,0.1178644,66438.0,66437.0,0.10273543]
["bitfinex-derivatives","BTCF0:USTF0",1729683746942,0.11781731,66438.0,66437.0,0.02742843]
["bitfinex-derivatives","BTCF0:USTF0",1729683747135,0.075309,66436.0,66435.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729683747337,0.075309,66436.0,66433.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729683747338,0.075311,66434.0,66433.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729683747532,0.11781831,66434.0,66433.0,0.0908742]
["bitfinex-derivatives","BTCF0:USTF0",1729683748036,0.11781831,66434.0,66433.0,0.0576742]
["bitfinex-derivatives","BTCF0:USTF0",1729683748238,0.11781831,66434.0,66433.0,0.26383837]
["bitfinex-derivatives","BTCF0:USTF0",1729683748239,0.075311,66434.0,66433.0,0.26383837]
["bitfinex-derivatives","BTCF0:USTF0",1729683748838,0.075311,66434.0,66433.0,0.33915037]
["bitfinex-derivatives","BTCF0:USTF0",1729683749649,0.075311,66434.0,66433.0,0.44459375]
["bitfinex-derivatives","BTCF0:USTF0",1729683749948,0.075311,66434.0,66433.0,0.30885037]
["bitfinex-derivatives","BTCF0:USTF0",1729683750541,0.075311,66434.0,66433.0,0.41429375]
["bitfinex-derivatives","BTCF0:USTF0",1729683750746,0.075311,66434.0,66433.0,0.30885037]
["bitfinex-derivatives","BTCF0:USTF0",1729683752439,0.075308,66437.0,66436.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729683752644,0.075308,66437.0,66436.0,0.28147017]
["bitfinex-derivatives","BTCF0:USTF0",1729683752837,0.0324,66443.0,66436.0,0.20616417]
["bitfinex-derivatives","BTCF0:USTF0",1729683753039,0.0307,66452.0,66437.0,0.20616417]
["bitfinex-derivatives","BTCF0:USTF0",1729683753243,0.075296,66447.0,66445.0,0.09037707]
["bitfinex-derivatives","BTCF0:USTF0",1729683753449,0.075296,66447.0,66446.0,0.18443171]
["bitfinex-derivatives","BTCF0:USTF0",1729683754139,0.075296,66447.0,66446.0,0.09405464]
["bitfinex-derivatives","BTCF0:USTF0",1729683756041,0.075296,66447.0,66446.0,0.18443171]
["bitfinex-derivatives","BTCF0:USTF0",1729683756238,0.075299,66445.0,66444.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729683756749,0.16722871,66445.0,66444.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729683758655,0.16722871,66445.0,66444.0,0.02669944]
["bitfinex-derivatives","BTCF0:USTF0",1729683758949,0.16722871,66445.0,66437.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729683758950,0.075306,66438.0,66437.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729683759258,0.16723571,66438.0,66437.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729683759840,0.075311,66435.0,66434.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1729683760050,0.11785043,66435.0,66434.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1729683760652,0.04253943,66435.0,66434.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1729683760851,0.04253943,66435.0,66429.0,0.16795533]
["bitfinex-derivatives","BTCF0:USTF0",1729683760852,0.04236155,66435.0,66429.0,0.09263933]
["bitfinex-derivatives","BTCF0:USTF0",1729683761046,0.04236155,66434.0,66429.0,0.09263933]
["bitfinex-derivatives","BTCF0:USTF0",1729683761248,0.04235259,66433.0,66429.0,0.09263933]
["bitfinex-derivatives","BTCF0:USTF0",1729683761447,0.04235259,66432.0,66431.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729683761639,0.04235259,66433.0,66432.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729683761843,0.04235363,66433.0,66432.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729683763149,0.075311,66434.0,66432.0,0.44201404]
["bitfinex-derivatives","BTCF0:USTF0",1729683763456,0.075311,66437.0,66436.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729683763653,0.075311,66437.0,66436.0,0.28162925]
["bitfinex-derivatives","BTCF0:USTF0",1729683765555,0.075311,66437.0,66436.0,0.51689032]
["bitfinex-derivatives","BTCF0:USTF0",1729683767458,0.075311,66437.0,66436.0,0.51683231]
["bitfinex-derivatives","BTCF0:USTF0",1729683767851,0.075311,66437.0,66436.0,0.54420798]
["bitfinex-derivatives","BTCF0:USTF0",1729683768459,0.075311,66437.0,66436.0,0.43882261]
["bitfinex-derivatives","BTCF0:USTF0",1729683770554,0.075311,66437.0,66436.0,0.4380979]
["bitfinex-derivatives","BTCF0:USTF0",1729683771158,0.075311,66437.0,66436.0,0.54348895]
["bitfinex-derivatives","BTCF0:USTF0",1729683771359,0.075311,66437.0,66436.0,0.19648261]
["bitfinex-derivatives","BTCF0:USTF0",1729683775462,0.075311,66437.0,66436.0,0.2868178]
["bitfinex-derivatives","BTCF0:USTF0",1729683778254,0.11819471,66437.0,66436.0,0.10268367]
["bitfinex-derivatives","BTCF0:USTF0",1729683779066,0.075311,66437.0,66436.0,0.10268367]
["bitfinex-derivatives","BTCF0:USTF0",1729683780366,0.11821949,66437.0,66436.0,0.10268367]
["bitfinex-derivatives","BTCF0:USTF0",1729683783566,0.11822944,66437.0,66436.0,0.10268367]
["bitfinex-derivatives","BTCF0:USTF0",1729683786367,0.0314,66444.0,66436.0,0.43816722]
["bitfinex-derivatives","BTCF0:USTF0",1729683786578,0.075304,66441.0,66440.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729683786764,0.075304,66441.0,66440.0,0.28095017]
["bitfinex-derivatives","BTCF0:USTF0",1729683786966,0.075304,66441.0,66440.0,0.38640643]
["bitfinex-derivatives","BTCF0:USTF0",1729683787475,0.075304,66441.0,66440.0,0.51570125]
["bitfinex-derivatives","BTCF0:USTF0",1729683787776,0.075304,66441.0,66440.0,0.38640643]
["bitfinex-derivatives","BTCF0:USTF0",1729683787977,0.075304,66441.0,66440.0,0.4102445]
["bitfinex-derivatives","BTCF0:USTF0",1729683788365,0.075304,66441.0,66440.0,0.09381832]
["bitfinex-derivatives","BTCF0:USTF0",1729683788865,0.075304,66441.0,66440.0,0.25954801]
["bitfinex-derivatives","BTCF0:USTF0",1729683789271,0.075304,66441.0,66440.0,0.18424401]
["bitfinex-derivatives","BTCF0:USTF0",1729683789478,0.075304,66441.0,66440.0,0.09381832]
["bitfinex-derivatives","BTCF0:USTF0",1729683789665,0.075304,66441.0,66440.0,0.20558504]
["bitfinex-derivatives","BTCF0:USTF0",1729683790271,0.075304,66441.0,66440.0,0.28088904]
["bitfinex-derivatives","BTCF0:USTF0",1729683790676,0.075304,66441.0,66440.0,0.20558504]
["bitfinex-derivatives","BTCF0:USTF0",1729683792862,0.075304,66441.0,66440.0,0.11176672]
["bitfinex-derivatives","BTCF0:USTF0",1729683793066,0.075304,66441.0,66440.0,0.20517148]
["bitfinex-derivatives","BTCF0:USTF0",1729683793384,0.075304,66440.0,66438.0,0.07531636]
["bitfinex-derivatives","BTCF0:USTF0",1729683793677,0.075304,66440.0,66439.0,0.09361837]
["bitfinex-derivatives","BTCF0:USTF0",1729683794073,0.075304,66441.0,66439.0,0.07531157]
["bitfinex-derivatives","BTCF0:USTF0",1729683794279,0.075304,66440.0,66439.0,0.07531157]
["bitfinex-derivatives","BTCF0:USTF0",1729683794481,0.075304,66440.0,66437.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729683794482,0.075305,66439.0,66438.0,0.07531157]
["bitfinex-derivatives","BTCF0:USTF0",1729683794779,0.075305,66439.0,66438.0,0.16890762]
["bitfinex-derivatives","BTCF0:USTF0",1729683795077,0.075305,66439.0,66438.0,0.24420662]
["bitfinex-derivatives","BTCF0:USTF0",1729683795469,0.075305,66439.0,66438.0,0.16889505]
["bitfinex-derivatives","BTCF0:USTF0",1729683800273,0.0314,66444.0,66438.0,0.16889505]
["bitfinex-derivatives","BTCF0:USTF0",1729683800572,0.075289,66450.0,66449.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729683800984,0.075287,66449.0,66448.0,0.07529639]
["bitfinex-derivatives","BTCF0:USTF0",1729683801181,0.075287,66449.0,66448.0,0.16852236]
["bitfinex-derivatives","BTCF0:USTF0",1729683801474,0.075288,66448.0,66447.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729683801663,0.11884667,66448.0,66447.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729683801869,0.04355867,66448.0,66447.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729683802070,0.1354989,66463.0,66451.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729683802270,0.68932,66465.0,66442.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1729683802271,0.17055762,66462.0,66461.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729683802874,0.09528462,66462.0,66454.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729683803079,0.075276,66459.0,66458.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729683803291,0.04409188,66459.0,66458.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729683803575,0.04413335,66459.0,66454.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729683803776,0.04413335,66458.0,66455.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729683804079,0.04413335,66457.0,66456.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729683804288,0.075272,66462.0,66461.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729683804581,0.11957225,66462.0,66461.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729683805473,0.075272,66462.0,66461.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729683808902,0.765551,66465.0,66464.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729683809185,0.68932,66465.0,66464.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729683810893,0.68932,66465.0,66464.0,0.13550404]
["bitfinex-derivatives","BTCF0:USTF0",1729683811382,0.68932,66465.0,66464.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729683811582,0.68932,66465.0,66464.0,0.13717548]
["bitfinex-derivatives","BTCF0:USTF0",1729683811785,0.68932,66465.0,66464.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1729683811984,0.68932,66465.0,66464.0,0.17928096]
["bitfinex-derivatives","BTCF0:USTF0",1729683812190,0.68932,66465.0,66464.0,0.19509387]
["bitfinex-derivatives","BTCF0:USTF0",1729683812580,0.075251,66481.0,66480.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729683813186,0.0947,66491.0,66477.0,0.04488101]
["bitfinex-derivatives","BTCF0:USTF0",1729683813487,0.075248,66484.0,66483.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729683813687,0.075243,66488.0,66487.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729683814081,0.075223,66505.0,66494.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729683814383,0.075223,66505.0,66486.0,0.04488101]
["bitfinex-derivatives","BTCF0:USTF0",1729683814384,0.033,66503.0,66486.0,0.04488101]
["bitfinex-derivatives","BTCF0:USTF0",1729683814688,0.07525,66483.0,66482.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729683815283,0.033,66489.0,66477.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1729683815500,0.075252,66480.0,66479.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729683815792,0.07525,66483.0,66482.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729683816392,0.12106766,66483.0,66482.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729683818689,0.07525,66483.0,66482.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729683818895,0.12101442,66483.0,66482.0,0.03032258]
["bitfinex-derivatives","BTCF0:USTF0",1729683819886,0.07525,66483.0,66482.0,0.03032258]
["bitfinex-derivatives","BTCF0:USTF0",1729683820993,0.12062553,66483.0,66482.0,0.03032258]
["bitfinex-derivatives","BTCF0:USTF0",1729683822396,0.04537553,66483.0,66482.0,0.03032258]
["bitfinex-derivatives","BTCF0:USTF0",1729683823295,0.04537553,66483.0,66477.0,0.10221806]
["bitfinex-derivatives","BTCF0:USTF0",1729683823296,0.075247,66485.0,66477.0,0.10221806]
["bitfinex-derivatives","BTCF0:USTF0",1729683823494,0.075247,66485.0,66484.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729683827205,0.075255,66478.0,66476.0,0.02723636]
["bitfinex-derivatives","BTCF0:USTF0",1729683827508,0.075262,66473.0,66469.0,0.00225646]
["bitfinex-derivatives","BTCF0:USTF0",1729683827699,0.075263,66470.0,66469.0,0.07751946]
["bitfinex-derivatives","BTCF0:USTF0",1729683828098,0.075263,66470.0,66469.0,0.02879105]
["bitfinex-derivatives","BTCF0:USTF0",1729683828905,0.075263,66470.0,66469.0,0.10405505]
["bitfinex-derivatives","BTCF0:USTF0",1729683831512,0.11965233,66470.0,66469.0,0.04400679]
["bitfinex-derivatives","BTCF0:USTF0",1729683831714,0.17122182,66470.0,66469.0,0.04400679]
["bitfinex-derivatives","BTCF0:USTF0",1729683831908,0.17122182,66470.0,66469.0,0.07062537]
["bitfinex-derivatives","BTCF0:USTF0",1729683832598,0.11965233,66470.0,66469.0,0.07062537]
["bitfinex-derivatives","BTCF0:USTF0",1729683832804,0.17065816,66470.0,66469.0,0.07062537]
["bitfinex-derivatives","BTCF0:USTF0",1729683835811,0.17065816,66470.0,66469.0,0.02661858]
["bitfinex-derivatives","BTCF0:USTF0",1729683836010,0.075271,66466.0,66465.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729683836210,0.11966033,66466.0,66465.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729683836810,0.17084648,66466.0,66465.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729683837008,0.17084648,66466.0,66460.0,0.05697292]
["bitfinex-derivatives","BTCF0:USTF0",1729683837009,0.075273,66462.0,66461.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729683837211,0.11966233,66462.0,66461.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729683837413,0.17060783,66462.0,66461.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729683837809,0.11966233,66462.0,66461.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729683838419,0.075273,66462.0,66461.0,0.16768144]
["bitfinex-derivatives","BTCF0:USTF0",1729683839203,0.075273,66462.0,66461.0,0.1676812]
["bitfinex-derivatives","BTCF0:USTF0",1729683839406,0.075273,66462.0,66461.0,0.2778414]
["bitfinex-derivatives","BTCF0:USTF0",1729683844313,0.105455,66477.0,66469.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729683844516,0.105455,66477.0,66473.0,0.15024967]
["bitfinex-derivatives","BTCF0:USTF0",1729683844828,0.105455,66477.0,66474.0,0.16666906]
["bitfinex-derivatives","BTCF0:USTF0",1729683844829,0.075257,66475.0,66474.0,0.16666906]
["bitfinex-derivatives","BTCF0:USTF0",1729683845623,0.075257,66475.0,66474.0,0.16661264]
["bitfinex-derivatives","BTCF0:USTF0",1729683845821,0.075257,66475.0,66474.0,0.16660893]
["bitfinex-derivatives","BTCF0:USTF0",1729683846127,0.075257,66475.0,66474.0,0.07499067]
["bitfinex-derivatives","BTCF0:USTF0",1729683846423,0.09700462,66476.0,66469.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729683846625,0.13253203,66477.0,66469.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729683846626,0.075263,66470.0,66469.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729683847022,0.17226762,66470.0,66469.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729683850218,0.17226762,66470.0,66469.0,0.10291463]
["bitfinex-derivatives","BTCF0:USTF0",1729683853529,0.075263,66470.0,66469.0,0.10291463]
["bitfinex-derivatives","BTCF0:USTF0",1729683854615,0.075263,66470.0,66469.0,0.26958704]
["bitfinex-derivatives","BTCF0:USTF0",1729683855624,0.075263,66470.0,66469.0,0.19462718]
["bitfinex-derivatives","BTCF0:USTF0",1729683859028,0.075263,66470.0,66469.0,0.28461598]
["bitfinex-derivatives","BTCF0:USTF0",1729683859228,0.075263,66470.0,66469.0,0.20935298]
["bitfinex-derivatives","BTCF0:USTF0",1729683859419,0.075263,66470.0,66469.0,0.11936418]
["bitfinex-derivatives","BTCF0:USTF0",1729683859620,0.075263,66470.0,66469.0,0.20935298]
["bitfinex-derivatives","BTCF0:USTF0",1729683861519,0.075263,66470.0,66469.0,0.08781887]
["bitfinex-derivatives","BTCF0:USTF0",1729683862222,0.075263,66470.0,66469.0,0.02765163]
["bitfinex-derivatives","BTCF0:USTF0",1729683862415,0.075264,66469.0,66468.0,0.06016724]
["bitfinex-derivatives","BTCF0:USTF0",1729683862621,0.075258,66474.0,66467.0,0.06016724]
["bitfinex-derivatives","BTCF0:USTF0",1729683862821,0.075267,66466.0,66465.0,0.06016724]
["bitfinex-derivatives","BTCF0:USTF0",1729683863325,0.075267,66466.0,66465.0,0.13543524]
["bitfinex-derivatives","BTCF0:USTF0",1729683863533,0.075267,66466.0,66465.0,0.06016724]
["bitfinex-derivatives","BTCF0:USTF0",1729683866525,0.075268,66465.0,66464.0,0.06016724]
["bitfinex-derivatives","BTCF0:USTF0",1729683868336,0.07527,66464.0,66463.0,0.10214913]
["bitfinex-derivatives","BTCF0:USTF0",1729683868522,0.04497236,66464.0,66441.0,0.04512846]
["bitfinex-derivatives","BTCF0:USTF0",1729683868723,0.22577564,66453.0,66446.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729683868937,0.23156929,66453.0,66446.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729683870321,0.28484588,66453.0,66446.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729683870525,0.38201121,66453.0,66452.0,0.10258009]
["bitfinex-derivatives","BTCF0:USTF0",1729683870939,0.37787774,66453.0,66452.0,0.10258009]
["bitfinex-derivatives","BTCF0:USTF0",1729683871235,0.22743582,66453.0,66452.0,0.10258009]
["bitfinex-derivatives","BTCF0:USTF0",1729683871631,0.21060123,66453.0,66452.0,0.10258009]
["bitfinex-derivatives","BTCF0:USTF0",1729683871936,0.36275505,66453.0,66452.0,0.10258009]
["bitfinex-derivatives","BTCF0:USTF0",1729683873035,0.22743582,66453.0,66452.0,0.10258009]
["bitfinex-derivatives","BTCF0:USTF0",1729683873733,0.36270066,66453.0,66452.0,0.10258009]
["bitfinex-derivatives","BTCF0:USTF0",1729683874044,0.36270066,66453.0,66452.0,0.02729809]
["bitfinex-derivatives","BTCF0:USTF0",1729683874224,0.36270066,66453.0,66452.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729683875237,0.22743582,66453.0,66452.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729683875434,0.075282,66453.0,66452.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729683875939,0.16897146,66453.0,66452.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729683876532,0.15044192,66461.0,66452.0,0.27920583]
["bitfinex-derivatives","BTCF0:USTF0",1729683876735,0.033,66463.0,66459.0,0.09012029]
["bitfinex-derivatives","BTCF0:USTF0",1729683876943,0.075274,66460.0,66459.0,0.09012029]
["bitfinex-derivatives","BTCF0:USTF0",1729683877149,0.075274,66460.0,66459.0,0.18311198]
["bitfinex-derivatives","BTCF0:USTF0",1729683877441,0.075274,66460.0,66459.0,0.09299169]
["bitfinex-derivatives","BTCF0:USTF0",1729683880339,0.075274,66460.0,66459.0,0.09239727]
["bitfinex-derivatives","BTCF0:USTF0",1729683881242,0.075274,66460.0,66459.0,0.11914126]
["bitfinex-derivatives","BTCF0:USTF0",1729683881632,0.075274,66460.0,66459.0,0.09239727]
["bitfinex-derivatives","BTCF0:USTF0",1729683881837,0.075274,66460.0,66459.0,0.07508765]
["bitfinex-derivatives","BTCF0:USTF0",1729683882056,0.075275,66459.0,66458.0,0.07508765]
["bitfinex-derivatives","BTCF0:USTF0",1729683882247,0.075275,66459.0,66458.0,0.16755213]
["bitfinex-derivatives","BTCF0:USTF0",1729683883749,0.075278,66457.0,66456.0,0.07508765]
["bitfinex-derivatives","BTCF0:USTF0",1729683885839,0.075279,66456.0,66455.0,0.07508765]
["bitfinex-derivatives","BTCF0:USTF0",1729683886042,0.075279,66456.0,66455.0,0.16758236]
["bitfinex-derivatives","BTCF0:USTF0",1729683886548,0.075279,66456.0,66455.0,0.09249471]
["bitfinex-derivatives","BTCF0:USTF0",1729683886942,0.075279,66456.0,66455.0,0.16758136]
["bitfinex-derivatives","BTCF0:USTF0",1729683888346,0.075279,66456.0,66455.0,0.09249471]
["bitfinex-derivatives","BTCF0:USTF0",1729683890845,0.075272,66462.0,66457.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729683891054,0.075273,66461.0,66460.0,0.07508859]
["bitfinex-derivatives","BTCF0:USTF0",1729683891253,0.075273,66461.0,66460.0,0.1673394]
["bitfinex-derivatives","BTCF0:USTF0",1729683891753,0.075276,66458.0,66457.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729683892239,0.12684486,66458.0,66457.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729683892444,0.17125234,66458.0,66457.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729683894054,0.11968348,66458.0,66457.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729683894441,0.11990845,66458.0,66457.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729683895258,0.04463245,66458.0,66457.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729683896544,0.04463245,66458.0,66457.0,0.10186896]
["bitfinex-derivatives","BTCF0:USTF0",1729683896741,0.11990845,66458.0,66457.0,0.10186896]
["bitfinex-derivatives","BTCF0:USTF0",1729683896947,0.04463245,66458.0,66457.0,0.10186896]
["bitfinex-derivatives","BTCF0:USTF0",1729683897860,0.09660266,66458.0,66457.0,0.10186896]
["bitfinex-derivatives","BTCF0:USTF0",1729683898363,0.17187866,66458.0,66457.0,0.10186896]
["bitfinex-derivatives","BTCF0:USTF0",1729683898661,0.02730652,66463.0,66458.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729683898958,0.23947948,66473.0,66459.0,0.27680776]
["bitfinex-derivatives","BTCF0:USTF0",1729683898959,0.0331,66468.0,66459.0,0.27680776]
["bitfinex-derivatives","BTCF0:USTF0",1729683899152,0.075252,66480.0,66463.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729683899458,0.075261,66472.0,66471.0,0.07519553]
["bitfinex-derivatives","BTCF0:USTF0",1729683900656,0.02733469,66475.0,66470.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729683900853,0.0315,66482.0,66470.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729683900854,0.075262,66471.0,66470.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729683901547,0.075264,66469.0,66466.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729683901853,0.05837576,66482.0,66459.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729683902053,0.075274,66460.0,66459.0,0.08905626]
["bitfinex-derivatives","BTCF0:USTF0",1729683902651,0.075274,66460.0,66459.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729683902846,0.07528,66455.0,66454.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1729683903047,0.07528,66455.0,66454.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729683903358,0.075276,66459.0,66458.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729683903960,0.07528,66456.0,66455.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729683906553,0.07528,66456.0,66455.0,0.27665416]
["bitfinex-derivatives","BTCF0:USTF0",1729683906758,0.07528,66456.0,66455.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729683907959,0.075275,66459.0,66458.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729683911369,0.075275,66459.0,66454.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1729683911563,0.07528,66455.0,66454.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729683911771,0.075283,66452.0,66451.0,0.10232678]
["bitfinex-derivatives","BTCF0:USTF0",1729683913572,0.075283,66452.0,66451.0,0.19447397]
["bitfinex-derivatives","BTCF0:USTF0",1729683913775,0.075283,66452.0,66451.0,0.28468394]
["bitfinex-derivatives","BTCF0:USTF0",1729683914579,0.075283,66452.0,66451.0,0.19447397]
["bitfinex-derivatives","BTCF0:USTF0",1729683914877,0.075283,66452.0,66451.0,0.28470174]
["bitfinex-derivatives","BTCF0:USTF0",1729683915460,0.075283,66452.0,66451.0,0.19447397]
["bitfinex-derivatives","BTCF0:USTF0",1729683916371,0.075283,66452.0,66451.0,0.28470771]
["bitfinex-derivatives","BTCF0:USTF0",1729683917177,0.07528,66455.0,66454.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729683917366,0.07528,66455.0,66454.0,0.16742619]
["bitfinex-derivatives","BTCF0:USTF0",1729683917571,0.075277,66459.0,66458.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729683917774,0.075277,66459.0,66458.0,0.16742319]
["bitfinex-derivatives","BTCF0:USTF0",1729683920376,0.075277,66459.0,66458.0,0.25765693]
["bitfinex-derivatives","BTCF0:USTF0",1729683920576,0.075277,66459.0,66458.0,0.16742319]
["bitfinex-derivatives","BTCF0:USTF0",1729683921681,0.17233932,66459.0,66458.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729683923379,0.17233932,66459.0,66458.0,0.09757522]
["bitfinex-derivatives","BTCF0:USTF0",1729683924970,0.09706232,66459.0,66458.0,0.09757522]
["bitfinex-derivatives","BTCF0:USTF0",1729683925173,0.04506933,66461.0,66459.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729683925385,0.09736022,66460.0,66459.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729683925584,0.09736022,66460.0,66459.0,0.139074]
["bitfinex-derivatives","BTCF0:USTF0",1729683928583,0.075272,66462.0,66459.0,0.39196381]
["bitfinex-derivatives","BTCF0:USTF0",1729683928773,0.075265,66469.0,66461.0,0.12027658]
["bitfinex-derivatives","BTCF0:USTF0",1729683928970,0.075265,66469.0,66464.0,0.10525442]
["bitfinex-derivatives","BTCF0:USTF0",1729683929178,0.075265,66469.0,66465.0,0.20115876]
["bitfinex-derivatives","BTCF0:USTF0",1729683929388,0.075265,66469.0,66466.0,0.20115876]
["bitfinex-derivatives","BTCF0:USTF0",1729683929690,0.075265,66468.0,66467.0,0.20115501]
["bitfinex-derivatives","BTCF0:USTF0",1729683934292,0.075265,66468.0,66467.0,0.22344067]
["bitfinex-derivatives","BTCF0:USTF0",1729683936797,0.075265,66468.0,66467.0,0.02228566]
["bitfinex-derivatives","BTCF0:USTF0",1729683937093,0.075265,66468.0,66465.0,0.12036613]
["bitfinex-derivatives","BTCF0:USTF0",1729683937094,0.075267,66466.0,66465.0,0.12036613]
["bitfinex-derivatives","BTCF0:USTF0",1729683938485,0.075267,66466.0,66465.0,0.14266507]
["bitfinex-derivatives","BTCF0:USTF0",1729683941497,0.075267,66466.0,66465.0,0.09756694]
["bitfinex-derivatives","BTCF0:USTF0",1729683941993,0.075267,66466.0,66465.0,0.14266507]
["bitfinex-derivatives","BTCF0:USTF0",1729683943098,0.075267,66466.0,66465.0,0.09756694]
["bitfinex-derivatives","BTCF0:USTF0",1729683943396,0.075253,66479.0,66465.0,0.02229894]
["bitfinex-derivatives","BTCF0:USTF0",1729683943592,0.075261,66472.0,66471.0,0.04508977]
["bitfinex-derivatives","BTCF0:USTF0",1729683943789,0.075256,66477.0,66470.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729683943790,0.075262,66471.0,66470.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729683944192,0.13589079,66471.0,66470.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729683944397,0.18913427,66471.0,66470.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729683944595,0.23499243,66471.0,66470.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729683945503,0.23469778,66471.0,66470.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729683946502,0.36996262,66471.0,66470.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729683946700,0.23469778,66471.0,66470.0,0.03066264]
["bitfinex-derivatives","BTCF0:USTF0",1729683949497,0.075266,66468.0,66467.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729683949696,0.075266,66468.0,66462.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729683949697,0.075271,66465.0,66464.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729683950200,0.22570913,66465.0,66464.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729683950507,0.38514491,66465.0,66464.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729683950906,0.38514491,66465.0,66464.0,0.2756392]
["bitfinex-derivatives","BTCF0:USTF0",1729683950907,0.075271,66465.0,66464.0,0.2756392]
["bitfinex-derivatives","BTCF0:USTF0",1729683955012,0.075271,66465.0,66464.0,0.2764296]
["bitfinex-derivatives","BTCF0:USTF0",1729683958848,0.075271,66465.0,66464.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729683963516,0.07527,66468.0,66467.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729683964105,0.075272,66462.0,66461.0,0.1726236]
["bitfinex-derivatives","BTCF0:USTF0",1729683964713,0.075272,66462.0,66461.0,0.0974189]
["bitfinex-derivatives","BTCF0:USTF0",1729683969910,0.17263015,66462.0,66461.0,0.0974189]
["bitfinex-derivatives","BTCF0:USTF0",1729683970211,0.12032338,66462.0,66461.0,0.0974189]
["bitfinex-derivatives","BTCF0:USTF0",1729683972720,0.04505138,66462.0,66461.0,0.0974189]
["bitfinex-derivatives","BTCF0:USTF0",1729683973120,0.12032338,66462.0,66461.0,0.0974189]
["bitfinex-derivatives","BTCF0:USTF0",1729683974721,0.075272,66462.0,66461.0,0.0974189]
["bitfinex-derivatives","BTCF0:USTF0",1729683975711,0.075271,66467.0,66466.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729683975912,0.1204304,66467.0,66466.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729683979615,0.12053062,66467.0,66466.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729683979820,0.075272,66464.0,66463.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729683980018,0.04519607,66464.0,66460.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729683980223,0.075275,66461.0,66460.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729683980419,0.1203692,66461.0,66460.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729683981029,0.075278,66459.0,66458.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729683981724,0.075278,66459.0,66458.0,0.16696889]
["bitfinex-derivatives","BTCF0:USTF0",1729683982033,0.075278,66459.0,66458.0,0.09169289]
["bitfinex-derivatives","BTCF0:USTF0",1729683982218,0.075278,66459.0,66458.0,0.16696889]
["bitfinex-derivatives","BTCF0:USTF0",1729683982527,0.075272,66463.0,66462.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729683982716,0.075272,66463.0,66462.0,0.16696389]
["bitfinex-derivatives","BTCF0:USTF0",1729683982916,0.075266,66467.0,66466.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729683983212,0.075266,66467.0,66466.0,0.16667443]
["bitfinex-derivatives","BTCF0:USTF0",1729683983411,0.106863,66470.0,66469.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729683983721,0.075259,66474.0,66473.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729683984526,0.075261,66472.0,66471.0,0.0752012]
["bitfinex-derivatives","BTCF0:USTF0",1729683985319,0.075261,66472.0,66470.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729683985320,0.075262,66471.0,66470.0,0.1504642]
["bitfinex-derivatives","BTCF0:USTF0",1729683985526,0.075262,66471.0,66470.0,0.24177689]
["bitfinex-derivatives","BTCF0:USTF0",1729683987725,0.075262,66471.0,66470.0,0.16651389]
["bitfinex-derivatives","BTCF0:USTF0",1729683988232,0.075262,66471.0,66470.0,0.16647127]
["bitfinex-derivatives","BTCF0:USTF0",1729683989828,0.075262,66471.0,66470.0,0.06014572]
["bitfinex-derivatives","BTCF0:USTF0",1729683990920,0.075262,66471.0,66470.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729683991634,0.0319,66479.0,66468.0,0.0218024]
["bitfinex-derivatives","BTCF0:USTF0",1729683991635,0.07526,66473.0,66472.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729683995235,0.075264,66469.0,66468.0,0.0970036]
["bitfinex-derivatives","BTCF0:USTF0",1729683995436,0.075264,66469.0,66468.0,0.0218024]
["bitfinex-derivatives","BTCF0:USTF0",1729683995625,0.075259,66474.0,66466.0,0.1504682]
["bitfinex-derivatives","BTCF0:USTF0",1729683995827,0.075259,66473.0,66471.0,0.06011648]
["bitfinex-derivatives","BTCF0:USTF0",1729683996028,0.075259,66473.0,66463.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729683996029,0.075262,66471.0,66470.0,0.06011648]
["bitfinex-derivatives","BTCF0:USTF0",1729683996345,0.075259,66473.0,66470.0,0.06011648]
["bitfinex-derivatives","BTCF0:USTF0",1729683996527,0.075262,66471.0,66470.0,0.06011648]
["bitfinex-derivatives","BTCF0:USTF0",1729683996834,0.075266,66467.0,66466.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729683997035,0.13584713,66467.0,66466.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729683997228,0.12846762,66467.0,66466.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729683997531,0.2349316,66467.0,66466.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729683997732,0.23494298,66467.0,66466.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729684001838,0.17432742,66467.0,66466.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729684004934,0.075266,66467.0,66466.0,0.27513613]
["bitfinex-derivatives","BTCF0:USTF0",1729684006241,0.075265,66472.0,66471.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729684006545,0.0319,66479.0,66471.0,0.32614817]
["bitfinex-derivatives","BTCF0:USTF0",1729684006750,0.07526,66475.0,66474.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729684006930,0.07526,66475.0,66474.0,0.38041969]
["bitfinex-derivatives","BTCF0:USTF0",1729684007435,0.07526,66475.0,66474.0,0.5062049]
["bitfinex-derivatives","BTCF0:USTF0",1729684008030,0.07526,66475.0,66474.0,0.38041969]
["bitfinex-derivatives","BTCF0:USTF0",1729684008433,0.07526,66475.0,66474.0,0.27512713]
["bitfinex-derivatives","BTCF0:USTF0",1729684009742,0.075255,66478.0,66477.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729684009949,0.075255,66478.0,66477.0,0.27512413]
["bitfinex-derivatives","BTCF0:USTF0",1729684010442,0.075255,66478.0,66477.0,0.19986913]
["bitfinex-derivatives","BTCF0:USTF0",1729684010628,0.075255,66478.0,66477.0,0.27512413]
["bitfinex-derivatives","BTCF0:USTF0",1729684011943,0.16082781,66484.0,66474.0,0.02172402]
["bitfinex-derivatives","BTCF0:USTF0",1729684012145,0.21056808,66475.0,66474.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729684012342,0.23608481,66475.0,66474.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729684013940,0.075261,66472.0,66471.0,0.12797141]
["bitfinex-derivatives","BTCF0:USTF0",1729684014135,0.23608881,66472.0,66471.0,0.12797141]
["bitfinex-derivatives","BTCF0:USTF0",1729684018235,0.37138549,66472.0,66471.0,0.12797141]
["bitfinex-derivatives","BTCF0:USTF0",1729684018647,0.23608881,66472.0,66471.0,0.12797141]
["bitfinex-derivatives","BTCF0:USTF0",1729684019249,0.37138769,66472.0,66471.0,0.12797141]
["bitfinex-derivatives","BTCF0:USTF0",1729684019837,0.075261,66472.0,66471.0,0.32876543]
["bitfinex-derivatives","BTCF0:USTF0",1729684020649,0.075261,66472.0,66471.0,0.32876573]
["bitfinex-derivatives","BTCF0:USTF0",1729684021365,0.075261,66472.0,66471.0,0.21957626]
["bitfinex-derivatives","BTCF0:USTF0",1729684024349,0.075261,66472.0,66471.0,0.21956986]
["bitfinex-derivatives","BTCF0:USTF0",1729684024549,0.075261,66472.0,66471.0,0.32874994]
["bitfinex-derivatives","BTCF0:USTF0",1729684026949,0.075261,66472.0,66471.0,0.21956986]
["bitfinex-derivatives","BTCF0:USTF0",1729684027750,0.075261,66472.0,66471.0,0.32873399]
["bitfinex-derivatives","BTCF0:USTF0",1729684028659,0.075261,66472.0,66471.0,0.32875763]
["bitfinex-derivatives","BTCF0:USTF0",1729684028838,0.075261,66472.0,66471.0,0.2982626]
["bitfinex-derivatives","BTCF0:USTF0",1729684030243,0.075261,66472.0,66471.0,0.2230006]
["bitfinex-derivatives","BTCF0:USTF0",1729684030448,0.075261,66472.0,66471.0,0.11381283]
["bitfinex-derivatives","BTCF0:USTF0",1729684031251,0.075261,66472.0,66471.0,0.18189238]
["bitfinex-derivatives","BTCF0:USTF0",1729684032555,0.075261,66472.0,66471.0,0.18189667]
["bitfinex-derivatives","BTCF0:USTF0",1729684032857,0.075261,66472.0,66471.0,0.09160342]
["bitfinex-derivatives","BTCF0:USTF0",1729684033242,0.075261,66472.0,66471.0,0.18189667]
["bitfinex-derivatives","BTCF0:USTF0",1729684033953,0.107454,66478.0,66477.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729684034162,0.075254,66478.0,66477.0,0.16685842]
["bitfinex-derivatives","BTCF0:USTF0",1729684034953,0.075254,66478.0,66468.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729684035156,0.1352347,66478.0,66467.0,0.269766]
["bitfinex-derivatives","BTCF0:USTF0",1729684035453,0.15894267,66477.0,66476.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729684035653,0.15894267,66477.0,66471.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729684035854,0.15050325,66479.0,66471.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729684035855,0.13522939,66475.0,66474.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729684036159,0.15894267,66475.0,66474.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729684036959,0.29417467,66475.0,66474.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729684037652,0.15894267,66475.0,66474.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729684038154,0.13522761,66475.0,66474.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729684038659,0.29168865,66475.0,66474.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729684039570,0.15646104,66475.0,66474.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729684040567,0.09707321,66475.0,66474.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729684040859,0.04491953,66475.0,66467.0,0.269886]
["bitfinex-derivatives","BTCF0:USTF0",1729684041067,0.04491953,66475.0,66474.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729684041068,0.13522761,66475.0,66474.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729684041252,0.29148296,66475.0,66474.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729684041448,0.15625535,66475.0,66474.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729684042058,0.075252,66480.0,66478.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729684042362,0.075252,66480.0,66479.0,0.27697594]
["bitfinex-derivatives","BTCF0:USTF0",1729684045557,0.075252,66480.0,66479.0,0.1672815]
["bitfinex-derivatives","BTCF0:USTF0",1729684046669,0.075252,66480.0,66479.0,0.0920285]
["bitfinex-derivatives","BTCF0:USTF0",1729684047356,0.075252,66480.0,66479.0,0.18228169]
["bitfinex-derivatives","BTCF0:USTF0",1729684047761,0.075252,66480.0,66479.0,0.20474649]
["bitfinex-derivatives","BTCF0:USTF0",1729684050064,0.12014237,66480.0,66479.0,0.0224648]
["bitfinex-derivatives","BTCF0:USTF0",1729684050359,0.075253,66479.0,66478.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729684050565,0.1722632,66479.0,66478.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729684050766,0.1722632,66479.0,66478.0,0.09731117]
["bitfinex-derivatives","BTCF0:USTF0",1729684051569,0.23158845,66479.0,66478.0,0.09731117]
["bitfinex-derivatives","BTCF0:USTF0",1729684052365,0.1722632,66479.0,66478.0,0.09731117]
["bitfinex-derivatives","BTCF0:USTF0",1729684052565,0.17223172,66479.0,66478.0,0.09731117]
["bitfinex-derivatives","BTCF0:USTF0",1729684052766,0.23156662,66479.0,66478.0,0.02205817]
["bitfinex-derivatives","BTCF0:USTF0",1729684052958,0.15631362,66479.0,66476.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729684053158,0.075255,66477.0,66476.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729684053460,0.17223372,66477.0,66476.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729684054854,0.23157222,66477.0,66476.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729684055058,0.2104661,66477.0,66476.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729684055260,0.23157222,66477.0,66476.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729684057058,0.075255,66477.0,66476.0,0.27677827]
["bitfinex-derivatives","BTCF0:USTF0",1729684061658,0.075253,66480.0,66479.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729684061879,0.075253,66480.0,66479.0,0.27677427]
["bitfinex-derivatives","BTCF0:USTF0",1729684062060,0.075253,66480.0,66479.0,0.27668164]
["bitfinex-derivatives","BTCF0:USTF0",1729684062466,0.075253,66480.0,66479.0,0.20142964]
["bitfinex-derivatives","BTCF0:USTF0",1729684064072,0.075253,66479.0,66478.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729684064274,0.23205082,66479.0,66478.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729684066278,0.15679782,66479.0,66470.0,0.02201171]
["bitfinex-derivatives","BTCF0:USTF0",1729684066580,0.15679782,66479.0,66468.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729684066581,0.075257,66476.0,66475.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729684066779,0.12027322,66476.0,66475.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729684070168,0.23200181,66476.0,66475.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729684071573,0.23199279,66476.0,66475.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729684071975,0.17250067,66476.0,66475.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729684072174,0.075257,66476.0,66475.0,0.27688521]
["bitfinex-derivatives","BTCF0:USTF0",1729684072674,0.075257,66476.0,66475.0,0.29856502]
["bitfinex-derivatives","BTCF0:USTF0",1729684078178,0.0329,66487.0,66475.0,0.11366509]
["bitfinex-derivatives","BTCF0:USTF0",1729684078381,0.075246,66485.0,66484.0,0.07530749]
["bitfinex-derivatives","BTCF0:USTF0",1729684078681,0.075246,66485.0,66484.0,0.16729277]
["bitfinex-derivatives","BTCF0:USTF0",1729684079184,0.075246,66485.0,66484.0,0.04518445]
["bitfinex-derivatives","BTCF0:USTF0",1729684079380,0.0329,66496.0,66484.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729684079381,0.075245,66487.0,66484.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729684079589,0.0328,66489.0,66484.0,0.04518358]
["bitfinex-derivatives","BTCF0:USTF0",1729684079590,0.075246,66486.0,66484.0,0.04518358]
["bitfinex-derivatives","BTCF0:USTF0",1729684079781,0.075247,66484.0,66483.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729684080176,0.0328,66489.0,66480.0,0.06024593]
["bitfinex-derivatives","BTCF0:USTF0",1729684080377,0.075246,66485.0,66484.0,0.04517247]
["bitfinex-derivatives","BTCF0:USTF0",1729684081197,0.075247,66484.0,66483.0,0.04517247]
["bitfinex-derivatives","BTCF0:USTF0",1729684081878,0.0328,66489.0,66482.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729684082085,0.075248,66483.0,66482.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729684086292,0.075248,66483.0,66482.0,0.12040521]
["bitfinex-derivatives","BTCF0:USTF0",1729684087093,0.12716143,66483.0,66480.0,0.02230118]
["bitfinex-derivatives","BTCF0:USTF0",1729684087282,0.09662604,66482.0,66481.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729684088892,0.075247,66484.0,66478.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1729684089094,0.075247,66484.0,66483.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729684089596,0.075243,66488.0,66482.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729684089791,0.0328,66489.0,66478.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1729684090297,0.075249,66482.0,66481.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729684091195,0.12838343,66482.0,66481.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729684091999,0.17414767,66482.0,66481.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729684092586,0.12838343,66482.0,66481.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729684093085,0.075249,66482.0,66481.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729684099594,0.075247,66484.0,66483.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729684099806,0.0328,66489.0,66478.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1729684100101,0.075248,66483.0,66482.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729684101390,0.0328,66489.0,66478.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1729684101602,0.075243,66488.0,66479.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729684101902,0.075251,66481.0,66479.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729684102598,0.075251,66481.0,66480.0,0.19960762]
["bitfinex-derivatives","BTCF0:USTF0",1729684103095,0.075251,66481.0,66480.0,0.18379516]
["bitfinex-derivatives","BTCF0:USTF0",1729684103701,0.075243,66488.0,66480.0,0.10854416]
["bitfinex-derivatives","BTCF0:USTF0",1729684103899,0.075243,66488.0,66483.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729684104098,0.075243,66488.0,66480.0,0.10854416]
["bitfinex-derivatives","BTCF0:USTF0",1729684104299,0.075243,66488.0,66482.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729684104504,0.075248,66483.0,66482.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729684107598,0.17461051,66483.0,66482.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729684107899,0.2353989,66483.0,66482.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729684111191,0.075248,66483.0,66482.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729684114305,0.075249,66482.0,66481.0,0.06021193]
["bitfinex-derivatives","BTCF0:USTF0",1729684115805,0.07525,66481.0,66480.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729684116417,0.07525,66481.0,66480.0,0.13548726]
["bitfinex-derivatives","BTCF0:USTF0",1729684116612,0.07525,66481.0,66480.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729684118610,0.1744167,66481.0,66480.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729684119512,0.23500592,66481.0,66480.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729684119715,0.23487589,66481.0,66480.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729684120609,0.37036427,66481.0,66480.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729684121612,0.23487589,66481.0,66480.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729684121906,0.37036427,66481.0,66480.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729684122112,0.23487589,66481.0,66480.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729684122909,0.37036427,66481.0,66480.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729684124116,0.23487589,66481.0,66480.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729684124517,0.23485723,66481.0,66480.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729684126113,0.07525,66481.0,66480.0,0.16653749]
["bitfinex-derivatives","BTCF0:USTF0",1729684133111,0.1743115,66481.0,66480.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729684137115,0.0990615,66481.0,66478.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1729684137428,0.075257,66476.0,66475.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729684137719,0.12109659,66476.0,66475.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729684137924,0.1743185,66476.0,66475.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729684138526,0.1743185,66476.0,66475.0,0.09733442]
["bitfinex-derivatives","BTCF0:USTF0",1729684138824,0.17381173,66476.0,66475.0,0.09733442]
["bitfinex-derivatives","BTCF0:USTF0",1729684141431,0.075257,66476.0,66475.0,0.27913045]
["bitfinex-derivatives","BTCF0:USTF0",1729684142128,0.075257,66476.0,66475.0,0.27912914]
["bitfinex-derivatives","BTCF0:USTF0",1729684142317,0.075257,66476.0,66475.0,0.27910386]
["bitfinex-derivatives","BTCF0:USTF0",1729684143823,0.075257,66476.0,66475.0,0.18878596]
["bitfinex-derivatives","BTCF0:USTF0",1729684145028,0.075257,66476.0,66475.0,0.29754007]
["bitfinex-derivatives","BTCF0:USTF0",1729684146823,0.075257,66476.0,66475.0,0.09733442]
["bitfinex-derivatives","BTCF0:USTF0",1729684147027,0.075257,66476.0,66475.0,0.29733716]
["bitfinex-derivatives","BTCF0:USTF0",1729684148236,0.12101299,66476.0,66475.0,0.09733442]
["bitfinex-derivatives","BTCF0:USTF0",1729684149223,0.04575599,66476.0,66475.0,0.09733442]
["bitfinex-derivatives","BTCF0:USTF0",1729684151528,0.075253,66479.0,66475.0,0.09733442]
["bitfinex-derivatives","BTCF0:USTF0",1729684151738,0.04576074,66478.0,66477.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729684152033,0.12101474,66478.0,66477.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729684156333,0.075254,66478.0,66477.0,0.16648852]
["bitfinex-derivatives","BTCF0:USTF0",1729684158246,0.075251,66481.0,66480.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729684158428,0.075251,66481.0,66480.0,0.16648152]
["bitfinex-derivatives","BTCF0:USTF0",1729684159238,0.075251,66481.0,66480.0,0.166599]
["bitfinex-derivatives","BTCF0:USTF0",1729684159833,0.075248,66484.0,66483.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729684163345,0.075248,66484.0,66483.0,0.12038771]
["bitfinex-derivatives","BTCF0:USTF0",1729684163541,0.075248,66484.0,66483.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729684167642,0.075248,66484.0,66483.0,0.09729591]
["bitfinex-derivatives","BTCF0:USTF0",1729684168155,0.075248,66484.0,66483.0,0.14243746]
["bitfinex-derivatives","BTCF0:USTF0",1729684168446,0.075248,66484.0,66483.0,0.09729591]
["bitfinex-derivatives","BTCF0:USTF0",1729684169654,0.075248,66484.0,66483.0,0.02204991]
["bitfinex-derivatives","BTCF0:USTF0",1729684169855,0.075216,66512.0,66482.0,0.06018894]
["bitfinex-derivatives","BTCF0:USTF0",1729684170044,0.075216,66512.0,66491.0,0.04514199]
["bitfinex-derivatives","BTCF0:USTF0",1729684170045,0.10860843,66503.0,66491.0,0.04514199]
["bitfinex-derivatives","BTCF0:USTF0",1729684170353,0.10860843,66503.0,66480.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729684170354,0.075229,66500.0,66497.0,0.04514199]
["bitfinex-derivatives","BTCF0:USTF0",1729684170554,0.0628,66503.0,66497.0,0.04514199]
["bitfinex-derivatives","BTCF0:USTF0",1729684170750,0.0628,66503.0,66492.0,0.06018894]
["bitfinex-derivatives","BTCF0:USTF0",1729684170751,0.0628,66503.0,66495.0,0.04514199]
["bitfinex-derivatives","BTCF0:USTF0",1729684170950,0.0628,66503.0,66494.0,0.04514199]
["bitfinex-derivatives","BTCF0:USTF0",1729684171151,0.0628,66503.0,66493.0,0.04514199]
["bitfinex-derivatives","BTCF0:USTF0",1729684171354,0.0628,66503.0,66475.0,0.09030213]
["bitfinex-derivatives","BTCF0:USTF0",1729684171355,0.075245,66486.0,66465.0,0.04514199]
["bitfinex-derivatives","BTCF0:USTF0",1729684171545,0.075245,66486.0,66480.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729684171546,0.04546638,66485.0,66480.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729684171747,0.12071338,66484.0,66478.0,0.45506318]
["bitfinex-derivatives","BTCF0:USTF0",1729684172044,0.12071338,66484.0,66478.0,0.45430318]
["bitfinex-derivatives","BTCF0:USTF0",1729684172045,0.09795213,66483.0,66478.0,0.45430318]
["bitfinex-derivatives","BTCF0:USTF0",1729684172245,0.09795213,66482.0,66478.0,0.45430318]
["bitfinex-derivatives","BTCF0:USTF0",1729684172553,0.09795213,66481.0,66478.0,0.47638849]
["bitfinex-derivatives","BTCF0:USTF0",1729684172752,0.09795213,66480.0,66478.0,0.47638849]
["bitfinex-derivatives","BTCF0:USTF0",1729684172950,0.09795213,66479.0,66478.0,0.47638849]
["bitfinex-derivatives","BTCF0:USTF0",1729684174549,0.17320513,66479.0,66478.0,0.47638849]
["bitfinex-derivatives","BTCF0:USTF0",1729684176749,0.17320513,66479.0,66478.0,0.15963931]
["bitfinex-derivatives","BTCF0:USTF0",1729684178346,0.075253,66479.0,66478.0,0.34171249]
["bitfinex-derivatives","BTCF0:USTF0",1729684181758,0.0313,66486.0,66478.0,0.26645849]
["bitfinex-derivatives","BTCF0:USTF0",1729684182061,0.075248,66483.0,66482.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729684182266,0.075248,66483.0,66482.0,0.16701705]
["bitfinex-derivatives","BTCF0:USTF0",1729684184549,0.075248,66483.0,66482.0,0.16697834]
["bitfinex-derivatives","BTCF0:USTF0",1729684186254,0.075248,66483.0,66482.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729684193373,0.075248,66483.0,66482.0,0.25730775]
["bitfinex-derivatives","BTCF0:USTF0",1729684194071,0.075248,66483.0,66482.0,0.25730771]
["bitfinex-derivatives","BTCF0:USTF0",1729684195967,0.075248,66483.0,66482.0,0.16700558]
["bitfinex-derivatives","BTCF0:USTF0",1729684197060,0.075248,66483.0,66482.0,0.25729128]
["bitfinex-derivatives","BTCF0:USTF0",1729684197372,0.075248,66483.0,66482.0,0.16700558]
["bitfinex-derivatives","BTCF0:USTF0",1729684202273,0.075248,66483.0,66482.0,0.1670815]
["bitfinex-derivatives","BTCF0:USTF0",1729684204773,0.075245,66486.0,66485.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729684204970,0.075245,66486.0,66485.0,0.1670815]
["bitfinex-derivatives","BTCF0:USTF0",1729684205168,0.075242,66489.0,66488.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729684205364,0.075242,66489.0,66488.0,0.1670735]
["bitfinex-derivatives","BTCF0:USTF0",1729684205568,0.075234,66498.0,66497.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729684205973,0.075234,66498.0,66497.0,0.15050357]
["bitfinex-derivatives","BTCF0:USTF0",1729684206163,0.075234,66498.0,66492.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729684206164,0.02258754,66500.0,66499.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729684206369,0.0984,66507.0,66497.0,0.07527257]
["bitfinex-derivatives","BTCF0:USTF0",1729684206570,0.075223,66505.0,66504.0,0.06017456]
["bitfinex-derivatives","BTCF0:USTF0",1729684206777,0.0324,66509.0,66502.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729684206778,0.0984,66508.0,66502.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729684206969,0.075225,66503.0,66502.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729684208270,0.075225,66503.0,66502.0,0.13534893]
["bitfinex-derivatives","BTCF0:USTF0",1729684208470,0.21071338,66503.0,66502.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729684208675,0.36930235,66503.0,66502.0,0.09722722]
["bitfinex-derivatives","BTCF0:USTF0",1729684208988,0.36930235,66503.0,66502.0,0.02200122]
["bitfinex-derivatives","BTCF0:USTF0",1729684209170,0.23381397,66503.0,66502.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729684209364,0.09839344,66503.0,66502.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729684210375,0.17361844,66503.0,66502.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729684211364,0.17408804,66503.0,66502.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729684215074,0.07428804,66503.0,66502.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729684215279,0.0224541,66520.0,66502.0,0.57187419]
["bitfinex-derivatives","BTCF0:USTF0",1729684215476,0.07522,66508.0,66503.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1729684215671,0.0622,66519.0,66503.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1729684215875,0.07522,66509.0,66506.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729684216072,0.0315,66518.0,66506.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729684216274,0.075221,66508.0,66506.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729684216678,0.075223,66505.0,66504.0,0.07499897]
["bitfinex-derivatives","BTCF0:USTF0",1729684216885,0.075216,66511.0,66501.0,0.07499897]
["bitfinex-derivatives","BTCF0:USTF0",1729684217075,0.075216,66511.0,66510.0,0.04500059]
["bitfinex-derivatives","BTCF0:USTF0",1729684217577,0.075216,66511.0,66501.0,0.07499897]
["bitfinex-derivatives","BTCF0:USTF0",1729684217578,0.075218,66510.0,66509.0,0.04500059]
["bitfinex-derivatives","BTCF0:USTF0",1729684221375,0.075222,66506.0,66505.0,0.06000078]
["bitfinex-derivatives","BTCF0:USTF0",1729684223486,0.075219,66509.0,66508.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729684223881,0.075221,66507.0,66506.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729684224281,0.075221,66507.0,66506.0,0.106022]
["bitfinex-derivatives","BTCF0:USTF0",1729684228787,0.075221,66507.0,66506.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729684233277,0.12085497,66507.0,66506.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729684233586,0.17384515,66507.0,66506.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729684235296,0.23412294,66507.0,66506.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729684236193,0.075228,66507.0,66506.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729684236394,0.18855336,66507.0,66506.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729684236583,0.23419127,66507.0,66506.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729684238599,0.23419127,66507.0,66506.0,0.03076912]
["bitfinex-derivatives","BTCF0:USTF0",1729684240607,0.075228,66507.0,66506.0,0.1057595]
["bitfinex-derivatives","BTCF0:USTF0",1729684242393,0.075228,66507.0,66506.0,0.1974169]
["bitfinex-derivatives","BTCF0:USTF0",1729684242594,0.075228,66507.0,66506.0,0.1057595]
["bitfinex-derivatives","BTCF0:USTF0",1729684242795,0.075228,66507.0,66506.0,0.1974199]
["bitfinex-derivatives","BTCF0:USTF0",1729684243093,0.075228,66507.0,66506.0,0.1057595]
["bitfinex-derivatives","BTCF0:USTF0",1729684243289,0.075228,66507.0,66506.0,0.19742659]
["bitfinex-derivatives","BTCF0:USTF0",1729684244324,0.075228,66507.0,66506.0,0.1057595]
["bitfinex-derivatives","BTCF0:USTF0",1729684245212,0.075228,66507.0,66506.0,0.19744068]
["bitfinex-derivatives","BTCF0:USTF0",1729684247506,0.12051256,66507.0,66506.0,0.03076912]
["bitfinex-derivatives","BTCF0:USTF0",1729684249816,0.17309962,66507.0,66506.0,0.03076912]
["bitfinex-derivatives","BTCF0:USTF0",1729684252419,0.12051256,66507.0,66506.0,0.03076912]
["bitfinex-derivatives","BTCF0:USTF0",1729684255521,0.075228,66507.0,66506.0,0.03076912]
["bitfinex-derivatives","BTCF0:USTF0",1729684255728,0.075228,66507.0,66506.0,0.122399]
["bitfinex-derivatives","BTCF0:USTF0",1729684257526,0.075228,66507.0,66506.0,0.23155464]
["bitfinex-derivatives","BTCF0:USTF0",1729684258729,0.075228,66507.0,66506.0,0.122399]
["bitfinex-derivatives","BTCF0:USTF0",1729684262618,0.075228,66507.0,66506.0,0.19766558]
["bitfinex-derivatives","BTCF0:USTF0",1729684262823,0.075229,66506.0,66505.0,0.07526658]
["bitfinex-derivatives","BTCF0:USTF0",1729684263024,0.137029,66506.0,66505.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729684263323,0.137029,66506.0,66502.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729684263518,0.075232,66503.0,66502.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729684263719,0.075234,66502.0,66501.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729684263919,0.075234,66502.0,66501.0,0.16715466]
["bitfinex-derivatives","BTCF0:USTF0",1729684264419,0.075234,66502.0,66500.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729684264623,0.075236,66500.0,66499.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729684265629,0.075237,66499.0,66498.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729684265825,0.075237,66499.0,66498.0,0.16730895]
["bitfinex-derivatives","BTCF0:USTF0",1729684266225,0.075237,66499.0,66498.0,0.24254695]
["bitfinex-derivatives","BTCF0:USTF0",1729684266624,0.075237,66499.0,66498.0,0.24252856]
["bitfinex-derivatives","BTCF0:USTF0",1729684266933,0.075237,66499.0,66498.0,0.150504]
["bitfinex-derivatives","BTCF0:USTF0",1729684267135,0.075237,66499.0,66498.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729684267324,0.075234,66502.0,66496.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729684267528,0.0314,66498.0,66492.0,0.07752142]
["bitfinex-derivatives","BTCF0:USTF0",1729684267732,0.075239,66497.0,66496.0,0.06014808]
["bitfinex-derivatives","BTCF0:USTF0",1729684268031,0.075242,66495.0,66494.0,0.04511231]
["bitfinex-derivatives","BTCF0:USTF0",1729684268238,0.075243,66494.0,66493.0,0.04511231]
["bitfinex-derivatives","BTCF0:USTF0",1729684268528,0.0646,66496.0,66491.0,0.04511231]
["bitfinex-derivatives","BTCF0:USTF0",1729684268733,0.075245,66492.0,66491.0,0.04511231]
["bitfinex-derivatives","BTCF0:USTF0",1729684269624,0.0646,66496.0,66488.0,0.06014808]
["bitfinex-derivatives","BTCF0:USTF0",1729684269824,0.0646,66496.0,66491.0,0.0450634]
["bitfinex-derivatives","BTCF0:USTF0",1729684270033,0.075245,66492.0,66491.0,0.0450634]
["bitfinex-derivatives","BTCF0:USTF0",1729684270626,0.075245,66492.0,66487.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729684270627,0.075249,66488.0,66487.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729684271127,0.075257,66484.0,66483.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729684271525,0.075257,66484.0,66469.0,0.0450634]
["bitfinex-derivatives","BTCF0:USTF0",1729684271729,0.075261,66478.0,66474.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729684271926,0.075261,66478.0,66469.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729684272134,0.0641,66484.0,66469.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729684272335,0.0641,66484.0,66470.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729684272336,0.075257,66482.0,66470.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729684272632,0.075253,66485.0,66470.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729684272835,0.075253,66485.0,66476.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729684273037,0.075253,66485.0,66484.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729684275235,0.075257,66482.0,66480.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729684275428,0.075257,66482.0,66478.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729684275429,0.075257,66482.0,66481.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729684277629,0.075257,66482.0,66481.0,0.16764338]
["bitfinex-derivatives","BTCF0:USTF0",1729684278241,0.075245,66492.0,66481.0,0.09238638]
["bitfinex-derivatives","BTCF0:USTF0",1729684278431,0.075246,66491.0,66490.0,0.05998459]
["bitfinex-derivatives","BTCF0:USTF0",1729684279536,0.09824,66493.0,66489.0,0.05998459]
["bitfinex-derivatives","BTCF0:USTF0",1729684279841,0.075254,66484.0,66483.0,0.07498074]
["bitfinex-derivatives","BTCF0:USTF0",1729684280535,0.075247,66490.0,66482.0,0.10688074]
["bitfinex-derivatives","BTCF0:USTF0",1729684280726,0.075255,66483.0,66482.0,0.10688074]
["bitfinex-derivatives","BTCF0:USTF0",1729684280929,0.075255,66483.0,66482.0,0.19922377]
["bitfinex-derivatives","BTCF0:USTF0",1729684281233,0.075255,66483.0,66482.0,0.12424303]
["bitfinex-derivatives","BTCF0:USTF0",1729684281639,0.075255,66483.0,66482.0,0.19920255]
["bitfinex-derivatives","BTCF0:USTF0",1729684281841,0.075255,66483.0,66482.0,0.19949903]
["bitfinex-derivatives","BTCF0:USTF0",1729684282438,0.075255,66483.0,66482.0,0.1994849]
["bitfinex-derivatives","BTCF0:USTF0",1729684285743,0.075255,66483.0,66482.0,0.107156]
["bitfinex-derivatives","BTCF0:USTF0",1729684286733,0.075255,66483.0,66482.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729684287134,0.075261,66478.0,66477.0,0.05506793]
["bitfinex-derivatives","BTCF0:USTF0",1729684287432,0.075261,66478.0,66477.0,0.02406793]
["bitfinex-derivatives","BTCF0:USTF0",1729684288336,0.075261,66478.0,66477.0,0.09932993]
["bitfinex-derivatives","BTCF0:USTF0",1729684298446,0.075261,66478.0,66477.0,0.09707362]
["bitfinex-derivatives","BTCF0:USTF0",1729684299352,0.075261,66478.0,66477.0,0.30018681]
["bitfinex-derivatives","BTCF0:USTF0",1729684300345,0.075261,66478.0,66477.0,0.09707362]
["bitfinex-derivatives","BTCF0:USTF0",1729684301750,0.075258,66481.0,66480.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729684301945,0.075255,66484.0,66483.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729684303854,0.0608,66487.0,66483.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729684304055,0.136051,66487.0,66486.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729684307150,0.18047998,66487.0,66486.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729684308253,0.136051,66487.0,66486.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729684309747,0.136051,66487.0,66486.0,0.09749252]
["bitfinex-derivatives","BTCF0:USTF0",1729684316657,0.136051,66487.0,66481.0,0.07523869]
["bitfinex-derivatives","BTCF0:USTF0",1729684316858,0.136051,66487.0,66486.0,0.06017916]
["bitfinex-derivatives","BTCF0:USTF0",1729684317058,0.136051,66487.0,66480.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729684317059,0.075253,66485.0,66484.0,0.06017916]
["bitfinex-derivatives","BTCF0:USTF0",1729684317254,0.075257,66481.0,66480.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729684317554,0.075261,66479.0,66478.0,0.09687436]
["bitfinex-derivatives","BTCF0:USTF0",1729684317762,0.075261,66479.0,66478.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729684320553,0.075261,66479.0,66478.0,0.09689241]
["bitfinex-derivatives","BTCF0:USTF0",1729684320865,0.075257,66482.0,66481.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729684321055,0.075257,66482.0,66481.0,0.15046305]
["bitfinex-derivatives","BTCF0:USTF0",1729684321962,0.075254,66485.0,66484.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729684322155,0.0608,66487.0,66484.0,0.07520654]
["bitfinex-derivatives","BTCF0:USTF0",1729684322156,0.075251,66487.0,66484.0,0.07520654]
["bitfinex-derivatives","BTCF0:USTF0",1729684322355,0.075251,66487.0,66486.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729684323364,0.11955307,66487.0,66486.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729684328150,0.11955307,66487.0,66486.0,0.09755117]
["bitfinex-derivatives","BTCF0:USTF0",1729684329463,0.04430207,66487.0,66486.0,0.09755117]
["bitfinex-derivatives","BTCF0:USTF0",1729684329867,0.137538,66498.0,66497.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729684330163,0.137538,66498.0,66487.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729684330164,0.10703731,66498.0,66487.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729684330363,0.10703731,66498.0,66495.0,0.07520654]
["bitfinex-derivatives","BTCF0:USTF0",1729684330364,0.0623,66498.0,66495.0,0.07520654]
["bitfinex-derivatives","BTCF0:USTF0",1729684330562,0.07524,66496.0,66495.0,0.07520654]
["bitfinex-derivatives","BTCF0:USTF0",1729684330757,0.07524,66496.0,66495.0,0.16712522]
["bitfinex-derivatives","BTCF0:USTF0",1729684330959,0.075241,66495.0,66492.0,0.07520654]
["bitfinex-derivatives","BTCF0:USTF0",1729684331262,0.075245,66492.0,66489.0,0.07520654]
["bitfinex-derivatives","BTCF0:USTF0",1729684331462,0.075247,66490.0,66489.0,0.07520654]
["bitfinex-derivatives","BTCF0:USTF0",1729684331970,0.075249,66488.0,66487.0,0.07520654]
["bitfinex-derivatives","BTCF0:USTF0",1729684334764,0.075251,66487.0,66486.0,0.07520654]
["bitfinex-derivatives","BTCF0:USTF0",1729684334963,0.075251,66487.0,66486.0,0.16745945]
["bitfinex-derivatives","BTCF0:USTF0",1729684336268,0.075252,66486.0,66485.0,0.07520654]
["bitfinex-derivatives","BTCF0:USTF0",1729684336465,0.075252,66486.0,66485.0,0.09233866]
["bitfinex-derivatives","BTCF0:USTF0",1729684337061,0.075252,66486.0,66485.0,0.16759166]
["bitfinex-derivatives","BTCF0:USTF0",1729684338265,0.075252,66486.0,66485.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729684338670,0.17092027,66486.0,66485.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729684342071,0.17089008,66486.0,66485.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729684345366,0.075252,66486.0,66485.0,0.16742027]
["bitfinex-derivatives","BTCF0:USTF0",1729684349677,0.075252,66486.0,66485.0,0.27737539]
["bitfinex-derivatives","BTCF0:USTF0",1729684351074,0.075252,66486.0,66485.0,0.27738785]
["bitfinex-derivatives","BTCF0:USTF0",1729684351272,0.075252,66486.0,66485.0,0.16742027]
["bitfinex-derivatives","BTCF0:USTF0",1729684353278,0.075252,66486.0,66485.0,0.1504999]
["bitfinex-derivatives","BTCF0:USTF0",1729684357093,0.075252,66486.0,66485.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729684360379,0.17121169,66486.0,66485.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729684361284,0.17124041,66486.0,66485.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729684365990,0.17122958,66486.0,66485.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729684368584,0.075252,66486.0,66485.0,0.16763113]
["bitfinex-derivatives","BTCF0:USTF0",1729684371490,0.075252,66486.0,66485.0,0.25792741]
["bitfinex-derivatives","BTCF0:USTF0",1729684372199,0.075252,66486.0,66485.0,0.16763113]
["bitfinex-derivatives","BTCF0:USTF0",1729684375594,0.17143289,66486.0,66485.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729684380205,0.075254,66484.0,66469.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729684380494,0.075266,66473.0,66467.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729684380803,0.075266,66473.0,66472.0,0.07752301]
["bitfinex-derivatives","BTCF0:USTF0",1729684380997,0.1713535,66473.0,66472.0,0.07752301]
["bitfinex-derivatives","BTCF0:USTF0",1729684382699,0.1713535,66473.0,66472.0,0.09939862]
["bitfinex-derivatives","BTCF0:USTF0",1729684383393,0.11917223,66473.0,66472.0,0.09939862]
["bitfinex-derivatives","BTCF0:USTF0",1729684383602,0.075266,66473.0,66472.0,0.30254426]
["bitfinex-derivatives","BTCF0:USTF0",1729684384002,0.075266,66473.0,66472.0,0.19207617]
["bitfinex-derivatives","BTCF0:USTF0",1729684384703,0.075266,66473.0,66472.0,0.19219621]
["bitfinex-derivatives","BTCF0:USTF0",1729684384898,0.075266,66473.0,66472.0,0.19220082]
["bitfinex-derivatives","BTCF0:USTF0",1729684385095,0.075266,66473.0,66472.0,0.11708266]
["bitfinex-derivatives","BTCF0:USTF0",1729684385294,0.075266,66473.0,66472.0,0.02413162]
["bitfinex-derivatives","BTCF0:USTF0",1729684385493,0.075266,66473.0,66472.0,0.19225756]
["bitfinex-derivatives","BTCF0:USTF0",1729684385699,0.075266,66473.0,66472.0,0.09932138]
["bitfinex-derivatives","BTCF0:USTF0",1729684386107,0.075266,66473.0,66472.0,0.19219747]
["bitfinex-derivatives","BTCF0:USTF0",1729684386302,0.075266,66473.0,66472.0,0.09932138]
["bitfinex-derivatives","BTCF0:USTF0",1729684386804,0.075266,66473.0,66472.0,0.19211677]
["bitfinex-derivatives","BTCF0:USTF0",1729684387006,0.075266,66473.0,66472.0,0.11692701]
["bitfinex-derivatives","BTCF0:USTF0",1729684387392,0.075266,66473.0,66472.0,0.09925222]
["bitfinex-derivatives","BTCF0:USTF0",1729684387597,0.075266,66473.0,66472.0,0.02413162]
["bitfinex-derivatives","BTCF0:USTF0",1729684388204,0.075266,66473.0,66472.0,0.09925222]
["bitfinex-derivatives","BTCF0:USTF0",1729684388400,0.075266,66473.0,66472.0,0.02413162]
["bitfinex-derivatives","BTCF0:USTF0",1729684395399,0.075266,66473.0,66472.0,0.09939862]
["bitfinex-derivatives","BTCF0:USTF0",1729684395708,0.075266,66473.0,66472.0,0.02413162]
["bitfinex-derivatives","BTCF0:USTF0",1729684396905,0.075262,66477.0,66472.0,0.02413162]
["bitfinex-derivatives","BTCF0:USTF0",1729684397207,0.02212665,66488.0,66473.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729684397413,0.0333,66493.0,66474.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729684397823,0.075256,66482.0,66481.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729684398005,0.0333,66493.0,66488.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729684398207,0.075248,66489.0,66488.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729684399504,0.075248,66489.0,66488.0,0.15030548]
["bitfinex-derivatives","BTCF0:USTF0",1729684399817,0.075248,66489.0,66488.0,0.24260094]
["bitfinex-derivatives","BTCF0:USTF0",1729684400410,0.075248,66489.0,66488.0,0.24259054]
["bitfinex-derivatives","BTCF0:USTF0",1729684401408,0.075248,66489.0,66488.0,0.07505648]
["bitfinex-derivatives","BTCF0:USTF0",1729684401611,0.075248,66489.0,66488.0,0.16733556]
["bitfinex-derivatives","BTCF0:USTF0",1729684402210,0.075248,66489.0,66488.0,0.09295437]
["bitfinex-derivatives","BTCF0:USTF0",1729684402716,0.075248,66489.0,66488.0,0.01789789]
["bitfinex-derivatives","BTCF0:USTF0",1729684402915,0.075248,66489.0,66486.0,0.15030748]
["bitfinex-derivatives","BTCF0:USTF0",1729684403110,0.0333,66493.0,66484.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729684403111,0.108544,66493.0,66484.0,0.07505648]
["bitfinex-derivatives","BTCF0:USTF0",1729684403323,0.108544,66493.0,66492.0,0.04502715]
["bitfinex-derivatives","BTCF0:USTF0",1729684404411,0.0333,66493.0,66491.0,0.04502715]
["bitfinex-derivatives","BTCF0:USTF0",1729684404724,0.075245,66492.0,66491.0,0.04502866]
["bitfinex-derivatives","BTCF0:USTF0",1729684405526,0.0333,66493.0,66484.0,0.017282]
["bitfinex-derivatives","BTCF0:USTF0",1729684405713,0.075253,66486.0,66483.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729684406823,0.075258,66481.0,66479.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729684407414,0.075254,66484.0,66482.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729684408317,0.075254,66484.0,66476.0,0.14682178]
["bitfinex-derivatives","BTCF0:USTF0",1729684408522,0.075254,66484.0,66482.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729684408718,0.075254,66484.0,66483.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729684411013,0.0333,66493.0,66486.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729684411222,0.07525,66487.0,66486.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729684412012,0.075254,66485.0,66477.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729684412726,0.075254,66485.0,66483.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729684413027,0.075246,66492.0,66485.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729684413222,0.0333,66493.0,66485.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729684413223,0.075252,66486.0,66485.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729684413524,0.16995194,66486.0,66485.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729684413718,0.16995194,66486.0,66485.0,0.03238351]
["bitfinex-derivatives","BTCF0:USTF0",1729684414117,0.075252,66486.0,66485.0,0.03238351]
["bitfinex-derivatives","BTCF0:USTF0",1729684414319,0.16995106,66486.0,66485.0,0.03238351]
["bitfinex-derivatives","BTCF0:USTF0",1729684416322,0.16995106,66486.0,66485.0,0.04987493]
["bitfinex-derivatives","BTCF0:USTF0",1729684417130,0.12570661,66486.0,66485.0,0.04987493]
["bitfinex-derivatives","BTCF0:USTF0",1729684417322,0.16916275,66486.0,66485.0,0.04987493]
["bitfinex-derivatives","BTCF0:USTF0",1729684420225,0.22661411,66486.0,66485.0,0.04987493]
["bitfinex-derivatives","BTCF0:USTF0",1729684420435,0.16916275,66486.0,66485.0,0.04987493]
["bitfinex-derivatives","BTCF0:USTF0",1729684420634,0.075252,66486.0,66485.0,0.21781211]
["bitfinex-derivatives","BTCF0:USTF0",1729684421331,0.075252,66486.0,66485.0,0.14275563]
["bitfinex-derivatives","BTCF0:USTF0",1729684424142,0.075249,66489.0,66487.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729684424441,0.075248,66489.0,66488.0,0.16807409]
["bitfinex-derivatives","BTCF0:USTF0",1729684425336,0.075248,66489.0,66488.0,0.09291819]
["bitfinex-derivatives","BTCF0:USTF0",1729684426426,0.075248,66489.0,66488.0,0.16816719]
["bitfinex-derivatives","BTCF0:USTF0",1729684426628,0.075246,66491.0,66490.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729684426824,0.075246,66491.0,66490.0,0.16816419]
["bitfinex-derivatives","BTCF0:USTF0",1729684427856,0.13516828,66495.0,66494.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729684428046,0.21041467,66495.0,66494.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729684428233,0.17676362,66495.0,66494.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729684428428,0.22752493,66495.0,66494.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729684428947,0.3626986,66495.0,66494.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729684430038,0.1697226,66495.0,66494.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729684431444,0.22682175,66495.0,66494.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729684432856,0.31114937,66495.0,66494.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729684433042,0.22682175,66495.0,66494.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729684433243,0.1697226,66495.0,66494.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729684435639,0.075241,66495.0,66494.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729684442653,0.16859898,66495.0,66494.0,0.03303964]
["bitfinex-derivatives","BTCF0:USTF0",1729684443043,0.09335798,66495.0,66494.0,0.03303964]
["bitfinex-derivatives","BTCF0:USTF0",1729684443448,0.04320035,66495.0,66494.0,0.03303964]
["bitfinex-derivatives","BTCF0:USTF0",1729684443648,0.04320035,66495.0,66492.0,0.01765042]
["bitfinex-derivatives","BTCF0:USTF0",1729684443844,0.04305543,66494.0,66489.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729684444054,0.04305543,66493.0,66489.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729684444368,0.075247,66490.0,66489.0,0.105648]
["bitfinex-derivatives","BTCF0:USTF0",1729684444660,0.1180083,66490.0,66489.0,0.105648]
["bitfinex-derivatives","BTCF0:USTF0",1729684445544,0.1180083,66490.0,66489.0,0.12294668]
["bitfinex-derivatives","BTCF0:USTF0",1729684448751,0.16761234,66490.0,66489.0,0.12294668]
["bitfinex-derivatives","BTCF0:USTF0",1729684450652,0.075247,66490.0,66489.0,0.32811011]
["bitfinex-derivatives","BTCF0:USTF0",1729684456658,0.075247,66490.0,66489.0,0.20516343]
["bitfinex-derivatives","BTCF0:USTF0",1729684456959,0.075247,66490.0,66489.0,0.09359809]
["bitfinex-derivatives","BTCF0:USTF0",1729684457661,0.07525,66487.0,66486.0,0.15051687]
["bitfinex-derivatives","BTCF0:USTF0",1729684458055,0.07525,66487.0,66486.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729684463164,0.075254,66484.0,66483.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729684463366,0.075254,66484.0,66481.0,0.07526587]
["bitfinex-derivatives","BTCF0:USTF0",1729684463566,0.075256,66482.0,66481.0,0.15052287]
["bitfinex-derivatives","BTCF0:USTF0",1729684464067,0.075256,66482.0,66481.0,0.24445223]
["bitfinex-derivatives","BTCF0:USTF0",1729684464267,0.075256,66482.0,66481.0,0.15052287]
["bitfinex-derivatives","BTCF0:USTF0",1729684464471,0.075256,66482.0,66481.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729684465872,0.11727671,66482.0,66481.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729684468060,0.075256,66482.0,66481.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729684468266,0.11727121,66482.0,66481.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729684472777,0.075256,66482.0,66481.0,0.25958771]
["bitfinex-derivatives","BTCF0:USTF0",1729684473170,0.075256,66482.0,66481.0,0.16557604]
["bitfinex-derivatives","BTCF0:USTF0",1729684473375,0.075256,66482.0,66481.0,0.25958715]
["bitfinex-derivatives","BTCF0:USTF0",1729684474065,0.075256,66482.0,66481.0,0.16926811]
["bitfinex-derivatives","BTCF0:USTF0",1729684474268,0.075256,66482.0,66481.0,0.16543671]
["bitfinex-derivatives","BTCF0:USTF0",1729684474483,0.075256,66482.0,66481.0,0.25945095]
["bitfinex-derivatives","BTCF0:USTF0",1729684476182,0.075256,66482.0,66481.0,0.09401424]
["bitfinex-derivatives","BTCF0:USTF0",1729684476375,0.075256,66482.0,66477.0,0.07515647]
["bitfinex-derivatives","BTCF0:USTF0",1729684476376,0.075258,66480.0,66477.0,0.07515647]
["bitfinex-derivatives","BTCF0:USTF0",1729684476676,0.075258,66480.0,66477.0,0.0751614]
["bitfinex-derivatives","BTCF0:USTF0",1729684476874,0.075261,66478.0,66477.0,0.0751614]
["bitfinex-derivatives","BTCF0:USTF0",1729684477073,0.45224,66479.0,66476.0,0.0751614]
["bitfinex-derivatives","BTCF0:USTF0",1729684477383,0.150516,66481.0,66473.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729684477578,0.075264,66475.0,66474.0,0.07514724]
["bitfinex-derivatives","BTCF0:USTF0",1729684477883,0.075264,66475.0,66474.0,0.15041224]
["bitfinex-derivatives","BTCF0:USTF0",1729684478587,0.075264,66475.0,66474.0,0.07514724]
["bitfinex-derivatives","BTCF0:USTF0",1729684479082,0.09776,66482.0,66473.0,0.07514724]
["bitfinex-derivatives","BTCF0:USTF0",1729684479272,0.075265,66474.0,66473.0,0.07514724]
["bitfinex-derivatives","BTCF0:USTF0",1729684479468,0.075265,66474.0,66473.0,0.16937721]
["bitfinex-derivatives","BTCF0:USTF0",1729684479672,0.075265,66474.0,66473.0,0.16949597]
["bitfinex-derivatives","BTCF0:USTF0",1729684479980,0.075265,66474.0,66473.0,0.24462851]
["bitfinex-derivatives","BTCF0:USTF0",1729684480876,0.075265,66474.0,66473.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729684482185,0.075265,66474.0,66473.0,0.15039854]
["bitfinex-derivatives","BTCF0:USTF0",1729684482970,0.075254,66485.0,66475.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729684483171,0.075255,66483.0,66482.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729684487783,0.075259,66480.0,66479.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729684487982,0.11749034,66480.0,66479.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729684488979,0.075264,66477.0,66476.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729684489185,0.075265,66474.0,66473.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729684492690,0.185265,66474.0,66473.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729684495788,0.185265,66474.0,66473.0,0.16954204]
["bitfinex-derivatives","BTCF0:USTF0",1729684496400,0.185265,66474.0,66473.0,0.28184017]
["bitfinex-derivatives","BTCF0:USTF0",1729684500791,0.185265,66474.0,66473.0,0.28165127]
["bitfinex-derivatives","BTCF0:USTF0",1729684501000,0.185265,66474.0,66473.0,0.20638527]
["bitfinex-derivatives","BTCF0:USTF0",1729684501207,0.295265,66474.0,66473.0,0.09415551]
["bitfinex-derivatives","BTCF0:USTF0",1729684501388,0.295265,66474.0,66463.0,0.10522775]
["bitfinex-derivatives","BTCF0:USTF0",1729684501389,0.075266,66473.0,66463.0,0.10522775]
["bitfinex-derivatives","BTCF0:USTF0",1729684501709,0.075269,66471.0,66470.0,0.07522867]
["bitfinex-derivatives","BTCF0:USTF0",1729684501892,0.07527,66470.0,66468.0,0.07522867]
["bitfinex-derivatives","BTCF0:USTF0",1729684502091,0.075281,66461.0,66459.0,0.02013538]
["bitfinex-derivatives","BTCF0:USTF0",1729684502293,0.075281,66461.0,66460.0,0.18573029]
["bitfinex-derivatives","BTCF0:USTF0",1729684502496,0.185281,66461.0,66460.0,0.18573029]
["bitfinex-derivatives","BTCF0:USTF0",1729684503001,0.185281,66461.0,66460.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729684510906,0.185281,66461.0,66460.0,0.18545782]
["bitfinex-derivatives","BTCF0:USTF0",1729684516515,0.185281,66461.0,66460.0,0.27794645]
["bitfinex-derivatives","BTCF0:USTF0",1729684518014,0.185281,66461.0,66460.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729684525907,0.185281,66461.0,66460.0,0.27800141]
["bitfinex-derivatives","BTCF0:USTF0",1729684532527,0.075281,66461.0,66460.0,0.27800141]
["bitfinex-derivatives","BTCF0:USTF0",1729684532731,0.185281,66461.0,66460.0,0.27800141]
["bitfinex-derivatives","BTCF0:USTF0",1729684532916,0.28042133,66461.0,66460.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729684534628,0.28042141,66461.0,66460.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729684535940,0.17042141,66461.0,66460.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729684536121,0.28042141,66461.0,66460.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1729684540826,0.20514041,66461.0,66460.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1729684541123,0.18528,66461.0,66460.0,0.43954827]
["bitfinex-derivatives","BTCF0:USTF0",1729684541516,0.18528,66461.0,66460.0,0.56003933]
["bitfinex-derivatives","BTCF0:USTF0",1729684543021,0.18528,66461.0,66460.0,0.43954827]
["bitfinex-derivatives","BTCF0:USTF0",1729684545935,0.18528,66461.0,66460.0,0.56003933]
["bitfinex-derivatives","BTCF0:USTF0",1729684546133,0.18528,66461.0,66460.0,0.43954827]
["bitfinex-derivatives","BTCF0:USTF0",1729684547335,0.11,66461.0,66460.0,0.43954827]
["bitfinex-derivatives","BTCF0:USTF0",1729684547535,0.11,66461.0,66460.0,0.56003933]
["bitfinex-derivatives","BTCF0:USTF0",1729684547833,0.11,66461.0,66460.0,0.43954827]
["bitfinex-derivatives","BTCF0:USTF0",1729684548035,0.11,66461.0,66460.0,0.20084748]
["bitfinex-derivatives","BTCF0:USTF0",1729684549141,0.18528,66461.0,66460.0,0.20084748]
["bitfinex-derivatives","BTCF0:USTF0",1729684550037,0.18528,66461.0,66460.0,0.29120528]
["bitfinex-derivatives","BTCF0:USTF0",1729684551534,0.18528,66461.0,66460.0,0.25830528]
["bitfinex-derivatives","BTCF0:USTF0",1729684551730,0.18528,66461.0,66460.0,0.25792413]
["bitfinex-derivatives","BTCF0:USTF0",1729684552943,0.18528,66461.0,66460.0,0.16756633]
["bitfinex-derivatives","BTCF0:USTF0",1729684553440,0.18528,66461.0,66460.0,0.25792413]
["bitfinex-derivatives","BTCF0:USTF0",1729684555939,0.22983759,66461.0,66460.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729684558134,0.18983759,66461.0,66460.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729684560748,0.18982386,66461.0,66460.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729684563046,0.14528,66461.0,66460.0,0.27782208]
["bitfinex-derivatives","BTCF0:USTF0",1729684563839,0.07528,66461.0,66460.0,0.27782208]
["bitfinex-derivatives","BTCF0:USTF0",1729684564032,0.18528,66461.0,66460.0,0.27782208]
["bitfinex-derivatives","BTCF0:USTF0",1729684564947,0.075271,66469.0,66460.0,0.20254208]
["bitfinex-derivatives","BTCF0:USTF0",1729684565144,0.075277,66467.0,66466.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729684565342,0.075277,66467.0,66466.0,0.27781308]
["bitfinex-derivatives","BTCF0:USTF0",1729684565543,0.185277,66467.0,66466.0,0.27781308]
["bitfinex-derivatives","BTCF0:USTF0",1729684566344,0.07527,66472.0,66471.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729684566645,0.18527,66472.0,66471.0,0.20254208]
["bitfinex-derivatives","BTCF0:USTF0",1729684567149,0.18527,66472.0,66471.0,0.0924022]
["bitfinex-derivatives","BTCF0:USTF0",1729684567336,0.29527,66472.0,66471.0,0.0924022]
["bitfinex-derivatives","BTCF0:USTF0",1729684567535,0.74659,66472.0,66471.0,0.0924022]
["bitfinex-derivatives","BTCF0:USTF0",1729684567734,0.74659,66472.0,66467.0,0.09034471]
["bitfinex-derivatives","BTCF0:USTF0",1729684567951,0.22,66468.0,66466.0,0.09034471]
["bitfinex-derivatives","BTCF0:USTF0",1729684568268,0.075274,66467.0,66466.0,0.09034471]
["bitfinex-derivatives","BTCF0:USTF0",1729684568545,0.107974,66467.0,66466.0,0.09034471]
["bitfinex-derivatives","BTCF0:USTF0",1729684570147,0.0327,66467.0,66464.0,0.09034471]
["bitfinex-derivatives","BTCF0:USTF0",1729684570343,0.185276,66465.0,66464.0,0.09034471]
["bitfinex-derivatives","BTCF0:USTF0",1729684570652,0.075277,66464.0,66463.0,0.09034471]
["bitfinex-derivatives","BTCF0:USTF0",1729684570841,0.075284,66458.0,66456.0,0.10541841]
["bitfinex-derivatives","BTCF0:USTF0",1729684571043,0.22,66457.0,66456.0,0.06023743]
["bitfinex-derivatives","BTCF0:USTF0",1729684571241,0.22,66457.0,66450.0,0.04516297]
["bitfinex-derivatives","BTCF0:USTF0",1729684571242,0.3188,66457.0,66450.0,0.04516297]
["bitfinex-derivatives","BTCF0:USTF0",1729684571444,0.11,66452.0,66447.0,0.04516297]
["bitfinex-derivatives","BTCF0:USTF0",1729684571753,0.075296,66447.0,66446.0,0.12271696]
["bitfinex-derivatives","BTCF0:USTF0",1729684572054,0.185296,66447.0,66446.0,0.07755399]
["bitfinex-derivatives","BTCF0:USTF0",1729684573746,0.185296,66447.0,66446.0,0.00225699]
["bitfinex-derivatives","BTCF0:USTF0",1729684574450,0.185296,66447.0,66446.0,0.07755399]
["bitfinex-derivatives","BTCF0:USTF0",1729684575956,0.0988,66457.0,66446.0,0.11225699]
["bitfinex-derivatives","BTCF0:USTF0",1729684576158,0.075293,66450.0,66449.0,0.185294]
["bitfinex-derivatives","BTCF0:USTF0",1729684578160,0.075293,66450.0,66449.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729684581056,0.075293,66450.0,66449.0,0.09314854]
["bitfinex-derivatives","BTCF0:USTF0",1729684583858,0.140986,66457.0,66449.0,0.01785454]
["bitfinex-derivatives","BTCF0:USTF0",1729684583859,0.11,66454.0,66449.0,0.01785454]
["bitfinex-derivatives","BTCF0:USTF0",1729684584059,0.11,66456.0,66453.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1729684584260,0.075288,66454.0,66453.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1729684584844,0.185288,66454.0,66453.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729684586058,0.185288,66454.0,66453.0,0.24120879]
["bitfinex-derivatives","BTCF0:USTF0",1729684586260,0.11,66456.0,66453.0,0.35120879]
["bitfinex-derivatives","BTCF0:USTF0",1729684586448,0.11,66456.0,66455.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729684586648,0.185286,66456.0,66455.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729684587460,0.063,66466.0,66460.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729684587461,0.075281,66461.0,66460.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729684593164,0.17461764,66461.0,66460.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729684593861,0.12124791,66461.0,66460.0,0.185279]
["bitfinex-derivatives","BTCF0:USTF0",1729684594065,0.04596691,66461.0,66460.0,0.185279]
["bitfinex-derivatives","BTCF0:USTF0",1729684594265,0.15596691,66461.0,66460.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729684594755,0.15625913,66461.0,66460.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729684597760,0.04625913,66461.0,66460.0,0.185279]
["bitfinex-derivatives","BTCF0:USTF0",1729684599064,0.185277,66465.0,66464.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729684599260,0.2314452,66465.0,66464.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729684600972,0.1561682,66465.0,66464.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729684601268,0.11,66465.0,66464.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729684601467,0.185276,66465.0,66464.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729684602966,0.11,66465.0,66464.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729684603171,0.185276,66465.0,66464.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729684603373,0.185276,66465.0,66464.0,0.09296946]
["bitfinex-derivatives","BTCF0:USTF0",1729684604174,0.11,66465.0,66464.0,0.09296946]
["bitfinex-derivatives","BTCF0:USTF0",1729684604766,0.185276,66465.0,66464.0,0.09296946]
["bitfinex-derivatives","BTCF0:USTF0",1729684606968,0.11,66465.0,66464.0,0.09296946]
["bitfinex-derivatives","BTCF0:USTF0",1729684607163,0.185276,66465.0,66464.0,0.09296946]
["bitfinex-derivatives","BTCF0:USTF0",1729684607375,0.11,66465.0,66464.0,0.09296946]
["bitfinex-derivatives","BTCF0:USTF0",1729684607777,0.185276,66465.0,66464.0,0.09296946]
["bitfinex-derivatives","BTCF0:USTF0",1729684608166,0.23155362,66465.0,66464.0,0.09296946]
["bitfinex-derivatives","BTCF0:USTF0",1729684615187,0.2854732,66465.0,66464.0,0.09296946]
["bitfinex-derivatives","BTCF0:USTF0",1729684616091,0.185276,66465.0,66464.0,0.09296946]
["bitfinex-derivatives","BTCF0:USTF0",1729684618993,0.175276,66465.0,66464.0,0.09296946]
["bitfinex-derivatives","BTCF0:USTF0",1729684622199,0.175276,66465.0,66464.0,0.16817233]
["bitfinex-derivatives","BTCF0:USTF0",1729684622990,0.1,66465.0,66464.0,0.16817233]
["bitfinex-derivatives","BTCF0:USTF0",1729684623197,0.1,66465.0,66464.0,0.09296946]
["bitfinex-derivatives","BTCF0:USTF0",1729684623403,0.175276,66465.0,66464.0,0.09296946]
["bitfinex-derivatives","BTCF0:USTF0",1729684623598,0.27579361,66465.0,66464.0,0.09296946]
["bitfinex-derivatives","BTCF0:USTF0",1729684624506,0.27580982,66465.0,66464.0,0.09296946]
["bitfinex-derivatives","BTCF0:USTF0",1729684627304,0.33735108,66465.0,66464.0,0.09296946]
["bitfinex-derivatives","BTCF0:USTF0",1729684627501,0.47235941,66465.0,66464.0,0.09296946]
["bitfinex-derivatives","BTCF0:USTF0",1729684628902,0.33735108,66465.0,66464.0,0.09296946]
["bitfinex-derivatives","BTCF0:USTF0",1729684630516,0.22179689,66465.0,66464.0,0.01769246]
["bitfinex-derivatives","BTCF0:USTF0",1729684630702,0.075285,66457.0,66455.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729684630902,0.12180689,66456.0,66455.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729684631097,0.12180689,66456.0,66455.0,0.16616279]
["bitfinex-derivatives","BTCF0:USTF0",1729684631098,0.075286,66456.0,66455.0,0.16616279]
["bitfinex-derivatives","BTCF0:USTF0",1729684631298,0.075286,66456.0,66455.0,0.09087579]
["bitfinex-derivatives","BTCF0:USTF0",1729684631603,0.075286,66456.0,66455.0,0.19922717]
["bitfinex-derivatives","BTCF0:USTF0",1729684631802,0.075286,66456.0,66455.0,0.09087579]
["bitfinex-derivatives","BTCF0:USTF0",1729684636308,0.075286,66456.0,66455.0,0.16606151]
["bitfinex-derivatives","BTCF0:USTF0",1729684638116,0.075286,66456.0,66455.0,0.16604852]
["bitfinex-derivatives","BTCF0:USTF0",1729684638320,0.075286,66456.0,66452.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729684638321,0.075288,66454.0,66453.0,0.15046173]
["bitfinex-derivatives","BTCF0:USTF0",1729684638517,0.185288,66454.0,66453.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729684638718,0.185288,66454.0,66453.0,0.15046173]
["bitfinex-derivatives","BTCF0:USTF0",1729684639018,0.185288,66454.0,66453.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729684641922,0.11,66454.0,66453.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729684642836,0.0180554,66460.0,66456.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729684643117,0.075282,66460.0,66459.0,0.04509162]
["bitfinex-derivatives","BTCF0:USTF0",1729684643317,0.075279,66463.0,66458.0,0.04509162]
["bitfinex-derivatives","BTCF0:USTF0",1729684643518,0.075279,66463.0,66456.0,0.13540616]
["bitfinex-derivatives","BTCF0:USTF0",1729684643519,0.0631,66464.0,66459.0,0.0450906]
["bitfinex-derivatives","BTCF0:USTF0",1729684643728,0.075282,66460.0,66459.0,0.0450906]
["bitfinex-derivatives","BTCF0:USTF0",1729684643914,0.075283,66459.0,66456.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729684644116,0.185285,66457.0,66456.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729684644815,0.075281,66461.0,66460.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729684645021,0.185281,66461.0,66460.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729684645925,0.075283,66459.0,66458.0,0.13540227]
["bitfinex-derivatives","BTCF0:USTF0",1729684646127,0.12115015,66459.0,66458.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729684646322,0.17440406,66459.0,66458.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729684647914,0.1211538,66459.0,66458.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729684648116,0.17441195,66459.0,66458.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729684650026,0.17441195,66459.0,66458.0,0.09274941]
["bitfinex-derivatives","BTCF0:USTF0",1729684652826,0.17460846,66459.0,66458.0,0.09274941]
["bitfinex-derivatives","BTCF0:USTF0",1729684653223,0.075283,66459.0,66458.0,0.18351272]
["bitfinex-derivatives","BTCF0:USTF0",1729684657232,0.075283,66459.0,66458.0,0.27382462]
["bitfinex-derivatives","BTCF0:USTF0",1729684657625,0.075283,66459.0,66458.0,0.2738841]
["bitfinex-derivatives","BTCF0:USTF0",1729684658031,0.075283,66459.0,66458.0,0.1835722]
["bitfinex-derivatives","BTCF0:USTF0",1729684658231,0.075283,66459.0,66458.0,0.2738841]
["bitfinex-derivatives","BTCF0:USTF0",1729684659725,0.075283,66459.0,66458.0,0.1986001]
["bitfinex-derivatives","BTCF0:USTF0",1729684660030,0.075283,66459.0,66458.0,0.1082882]
["bitfinex-derivatives","BTCF0:USTF0",1729684660232,0.075283,66459.0,66458.0,0.1986001]
["bitfinex-derivatives","BTCF0:USTF0",1729684660435,0.075283,66459.0,66458.0,0.18113469]
["bitfinex-derivatives","BTCF0:USTF0",1729684660626,0.075283,66459.0,66458.0,0.09082279]
["bitfinex-derivatives","BTCF0:USTF0",1729684661324,0.075285,66457.0,66456.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729684665335,0.185285,66457.0,66452.0,0.07527426]
["bitfinex-derivatives","BTCF0:USTF0",1729684665537,0.075292,66451.0,66450.0,0.15056626]
["bitfinex-derivatives","BTCF0:USTF0",1729684665725,0.185292,66451.0,66450.0,0.15056626]
["bitfinex-derivatives","BTCF0:USTF0",1729684666833,0.11,66451.0,66450.0,0.15056626]
["bitfinex-derivatives","BTCF0:USTF0",1729684667239,0.11,66451.0,66450.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729684667643,0.185292,66451.0,66450.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729684668443,0.23121476,66451.0,66450.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729684669240,0.15592276,66451.0,66450.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729684669443,0.23121476,66451.0,66450.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729684670443,0.15592276,66451.0,66450.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729684671831,0.15607044,66451.0,66450.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729684672043,0.23136244,66451.0,66450.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729684675044,0.15607044,66451.0,66450.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729684675347,0.11,66453.0,66450.0,0.27466232]
["bitfinex-derivatives","BTCF0:USTF0",1729684675642,0.11,66453.0,66451.0,0.27466132]
["bitfinex-derivatives","BTCF0:USTF0",1729684675843,0.075284,66460.0,66459.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729684676049,0.185284,66460.0,66459.0,0.1662352]
["bitfinex-derivatives","BTCF0:USTF0",1729684676346,0.295284,66460.0,66459.0,0.0909552]
["bitfinex-derivatives","BTCF0:USTF0",1729684676553,0.295284,66460.0,66459.0,0.16637175]
["bitfinex-derivatives","BTCF0:USTF0",1729684676745,0.075283,66459.0,66457.0,0.07527402]
["bitfinex-derivatives","BTCF0:USTF0",1729684676938,0.11,66458.0,66457.0,0.07527402]
["bitfinex-derivatives","BTCF0:USTF0",1729684677246,0.185284,66458.0,66457.0,0.07527402]
["bitfinex-derivatives","BTCF0:USTF0",1729684677634,0.185284,66458.0,66457.0,0.16642137]
["bitfinex-derivatives","BTCF0:USTF0",1729684677836,0.185284,66458.0,66457.0,0.16638553]
["bitfinex-derivatives","BTCF0:USTF0",1729684678032,0.22,66458.0,66456.0,0.07527402]
["bitfinex-derivatives","BTCF0:USTF0",1729684678242,0.185285,66457.0,66456.0,0.07527402]
["bitfinex-derivatives","BTCF0:USTF0",1729684678448,0.185285,66457.0,66456.0,0.16641767]
["bitfinex-derivatives","BTCF0:USTF0",1729684678636,0.075285,66457.0,66456.0,0.16641767]
["bitfinex-derivatives","BTCF0:USTF0",1729684680338,0.075285,66457.0,66456.0,0.16640713]
["bitfinex-derivatives","BTCF0:USTF0",1729684680641,0.185285,66457.0,66456.0,0.16640713]
["bitfinex-derivatives","BTCF0:USTF0",1729684681735,0.075286,66456.0,66451.0,0.09032406]
["bitfinex-derivatives","BTCF0:USTF0",1729684681942,0.185291,66452.0,66451.0,0.09032406]
["bitfinex-derivatives","BTCF0:USTF0",1729684682139,0.185291,66452.0,66451.0,0.18144924]
["bitfinex-derivatives","BTCF0:USTF0",1729684683243,0.185291,66452.0,66451.0,0.16641718]
["bitfinex-derivatives","BTCF0:USTF0",1729684683445,0.23113343,66452.0,66451.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729684683752,0.28442166,66452.0,66451.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729684683953,0.23113343,66452.0,66451.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729684684248,0.28443914,66452.0,66451.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729684684457,0.28427429,66452.0,66451.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729684690548,0.185291,66452.0,66451.0,0.27486402]
["bitfinex-derivatives","BTCF0:USTF0",1729684692958,0.11,66452.0,66451.0,0.27486402]
["bitfinex-derivatives","BTCF0:USTF0",1729684693156,0.11,66454.0,66451.0,0.27486402]
["bitfinex-derivatives","BTCF0:USTF0",1729684693359,0.075276,66465.0,66459.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729684693360,0.075284,66460.0,66459.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729684693555,0.185284,66460.0,66459.0,0.16632822]
["bitfinex-derivatives","BTCF0:USTF0",1729684693756,0.185284,66460.0,66459.0,0.25667906]
["bitfinex-derivatives","BTCF0:USTF0",1729684693944,0.185284,66460.0,66459.0,0.25660468]
["bitfinex-derivatives","BTCF0:USTF0",1729684694350,0.185284,66460.0,66459.0,0.16625384]
["bitfinex-derivatives","BTCF0:USTF0",1729684697563,0.185284,66460.0,66459.0,0.09097284]
["bitfinex-derivatives","BTCF0:USTF0",1729684698359,0.185284,66460.0,66459.0,0.18131442]
["bitfinex-derivatives","BTCF0:USTF0",1729684698564,0.075285,66457.0,66456.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729684698761,0.185285,66457.0,66456.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729684699062,0.28507651,66457.0,66456.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729684699365,0.28507651,66457.0,66456.0,0.09315489]
["bitfinex-derivatives","BTCF0:USTF0",1729684700258,0.09979151,66457.0,66456.0,0.09315489]
["bitfinex-derivatives","BTCF0:USTF0",1729684700463,0.20979151,66457.0,66456.0,0.09315489]
["bitfinex-derivatives","BTCF0:USTF0",1729684700849,0.28507651,66457.0,66456.0,0.09315489]
["bitfinex-derivatives","BTCF0:USTF0",1729684701467,0.20979151,66457.0,66456.0,0.09315489]
["bitfinex-derivatives","BTCF0:USTF0",1729684703670,0.04629988,66457.0,66456.0,0.09315489]
["bitfinex-derivatives","BTCF0:USTF0",1729684704165,0.05380567,66457.0,66456.0,0.01786889]
["bitfinex-derivatives","BTCF0:USTF0",1729684704467,0.04629988,66457.0,66456.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729684704658,0.04629988,66459.0,66456.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729684704859,0.10008051,66458.0,66457.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729684705055,0.10008051,66458.0,66455.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1729684705056,0.04629988,66458.0,66456.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729684705256,0.04629988,66457.0,66456.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729684705565,0.11,66463.0,66459.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729684705566,0.11,66460.0,66459.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729684705866,0.11,66460.0,66459.0,0.25623505]
["bitfinex-derivatives","BTCF0:USTF0",1729684708067,0.11,66460.0,66459.0,0.25621345]
["bitfinex-derivatives","BTCF0:USTF0",1729684708267,0.11,66460.0,66459.0,0.25615195]
["bitfinex-derivatives","BTCF0:USTF0",1729684710865,0.185282,66460.0,66459.0,0.25615195]
["bitfinex-derivatives","BTCF0:USTF0",1729684712462,0.11,66460.0,66459.0,0.25615195]
["bitfinex-derivatives","BTCF0:USTF0",1729684713375,0.185282,66460.0,66459.0,0.25615195]
["bitfinex-derivatives","BTCF0:USTF0",1729684713677,0.185282,66460.0,66459.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729684715664,0.11,66460.0,66459.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729684715864,0.185282,66460.0,66459.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729684720268,0.11,66460.0,66459.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729684720471,0.28545495,66460.0,66459.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729684722277,0.21017295,66460.0,66459.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729684722772,0.21024332,66460.0,66459.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729684726874,0.10024332,66460.0,66459.0,0.185283]
["bitfinex-derivatives","BTCF0:USTF0",1729684727063,0.15638646,66460.0,66459.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729684727467,0.21021866,66460.0,66459.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729684727669,0.21023138,66460.0,66459.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729684728663,0.11,66460.0,66459.0,0.27400103]
["bitfinex-derivatives","BTCF0:USTF0",1729684729174,0.185282,66460.0,66459.0,0.27400103]
["bitfinex-derivatives","BTCF0:USTF0",1729684730376,0.11,66460.0,66459.0,0.27400103]
["bitfinex-derivatives","BTCF0:USTF0",1729684731076,0.185282,66460.0,66459.0,0.27400103]
["bitfinex-derivatives","BTCF0:USTF0",1729684731277,0.185282,66460.0,66454.0,0.12108459]
["bitfinex-derivatives","BTCF0:USTF0",1729684731496,0.185282,66460.0,66411.0,0.78805725]
["bitfinex-derivatives","BTCF0:USTF0",1729684731497,1.1614,66460.0,66403.0,0.16473144]
["bitfinex-derivatives","BTCF0:USTF0",1729684731794,0.22,66404.0,66394.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729684731987,0.075362,66390.0,66371.0,0.11289942]
["bitfinex-derivatives","BTCF0:USTF0",1729684732179,0.07535,66400.0,66391.0,0.10396115]
["bitfinex-derivatives","BTCF0:USTF0",1729684732374,0.075357,66394.0,66392.0,0.10396115]
["bitfinex-derivatives","BTCF0:USTF0",1729684732678,0.075353,66397.0,66393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729684732872,0.075325,66422.0,66393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729684733078,0.11,66402.0,66395.0,0.10396115]
["bitfinex-derivatives","BTCF0:USTF0",1729684733274,0.075336,66412.0,66402.0,0.10396115]
["bitfinex-derivatives","BTCF0:USTF0",1729684733471,0.075309,66436.0,66405.0,0.10396115]
["bitfinex-derivatives","BTCF0:USTF0",1729684733672,0.075336,66412.0,66405.0,0.10396115]
["bitfinex-derivatives","BTCF0:USTF0",1729684733872,0.11,66406.0,66405.0,0.10396115]
["bitfinex-derivatives","BTCF0:USTF0",1729684734078,0.11013736,66406.0,66405.0,0.10396115]
["bitfinex-derivatives","BTCF0:USTF0",1729684734270,0.17016363,66406.0,66405.0,0.10396115]
["bitfinex-derivatives","BTCF0:USTF0",1729684734471,0.17,66406.0,66405.0,1.60396115]
["bitfinex-derivatives","BTCF0:USTF0",1729684735072,0.245343,66406.0,66405.0,1.60396115]
["bitfinex-derivatives","BTCF0:USTF0",1729684735674,0.075343,66406.0,66405.0,1.60396115]
["bitfinex-derivatives","BTCF0:USTF0",1729684735887,0.245343,66406.0,66405.0,1.60396115]
["bitfinex-derivatives","BTCF0:USTF0",1729684736477,0.00168,66447.0,66405.0,1.77396115]
["bitfinex-derivatives","BTCF0:USTF0",1729684736673,0.075312,66434.0,66419.0,0.10396115]
["bitfinex-derivatives","BTCF0:USTF0",1729684736878,0.17,66421.0,66419.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1729684737076,0.245326,66421.0,66419.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1729684737281,0.075304,66441.0,66424.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729684737472,0.17,66427.0,66419.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1729684737681,0.00016363,66426.0,66419.0,0.39304316]
["bitfinex-derivatives","BTCF0:USTF0",1729684737884,0.00016363,66426.0,66425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729684738071,0.17,66444.0,66426.0,0.10396115]
["bitfinex-derivatives","BTCF0:USTF0",1729684738273,0.17,66444.0,66425.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729684738274,0.17,66432.0,66425.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729684738484,0.17,66432.0,66425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729684738681,0.17,66432.0,66431.0,0.10396115]
["bitfinex-derivatives","BTCF0:USTF0",1729684739477,0.075313,66432.0,66431.0,0.10396115]
["bitfinex-derivatives","BTCF0:USTF0",1729684739674,0.245313,66432.0,66431.0,0.10396115]
["bitfinex-derivatives","BTCF0:USTF0",1729684740182,0.17,66432.0,66431.0,0.10396115]
["bitfinex-derivatives","BTCF0:USTF0",1729684740390,0.075306,66439.0,66431.0,0.27396115]
["bitfinex-derivatives","BTCF0:USTF0",1729684740577,0.075306,66439.0,66417.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729684740578,0.4073,66423.0,66411.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729684740786,0.51,66432.0,66350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729684740787,0.075402,66354.0,66350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729684741085,0.52892753,66422.0,66351.0,0.92692041]
["bitfinex-derivatives","BTCF0:USTF0",1729684741086,0.17,66379.0,66351.0,0.92692041]
["bitfinex-derivatives","BTCF0:USTF0",1729684741284,0.17,66384.0,66373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729684741479,0.4412,66422.0,66382.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684741480,0.01736201,66422.0,66382.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684741680,0.17,66410.0,66392.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684741877,0.17,66404.0,66387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684742077,0.17,66400.0,66383.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1729684742479,0.17,66396.0,66383.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1729684742787,0.17,66412.0,66393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684742986,0.17,66407.0,66393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684743590,0.17,66412.0,66393.0,0.245357]
["bitfinex-derivatives","BTCF0:USTF0",1729684743781,0.17,66412.0,66394.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729684744601,0.17,66407.0,66394.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729684745883,0.17,66407.0,66394.0,0.109356]
["bitfinex-derivatives","BTCF0:USTF0",1729684746081,0.17,66412.0,66394.0,0.109356]
["bitfinex-derivatives","BTCF0:USTF0",1729684746489,0.17,66418.0,66399.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729684746685,0.17,66418.0,66404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684746883,0.17,66418.0,66406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729684750082,0.075331,66417.0,66406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729684750478,0.17,66418.0,66406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729684750790,0.08663533,66417.0,66404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684750984,0.17,66418.0,66404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684750985,0.08663533,66416.0,66404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684751183,0.08663533,66415.0,66403.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729684751385,0.075329,66419.0,66405.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729684751386,0.08663533,66414.0,66405.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729684751585,0.08412464,66413.0,66405.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729684751782,0.245329,66419.0,66412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729684751983,0.08347352,66418.0,66412.0,1.37938063]
["bitfinex-derivatives","BTCF0:USTF0",1729684752178,0.08347352,66417.0,66412.0,1.37938063]
["bitfinex-derivatives","BTCF0:USTF0",1729684752379,0.08347352,66416.0,66412.0,1.37938063]
["bitfinex-derivatives","BTCF0:USTF0",1729684752583,0.08347352,66415.0,66412.0,1.37938063]
["bitfinex-derivatives","BTCF0:USTF0",1729684752779,0.25347352,66414.0,66412.0,1.37938063]
["bitfinex-derivatives","BTCF0:USTF0",1729684752979,0.17,66414.0,66412.0,1.37938063]
["bitfinex-derivatives","BTCF0:USTF0",1729684753186,0.08249207,66413.0,66412.0,1.37938063]
["bitfinex-derivatives","BTCF0:USTF0",1729684753789,0.07533,66417.0,66412.0,1.37938063]
["bitfinex-derivatives","BTCF0:USTF0",1729684754096,0.08247927,66416.0,66412.0,1.37938063]
["bitfinex-derivatives","BTCF0:USTF0",1729684754395,0.08247927,66415.0,66412.0,1.37938063]
["bitfinex-derivatives","BTCF0:USTF0",1729684754598,0.08247927,66414.0,66412.0,1.37938063]
["bitfinex-derivatives","BTCF0:USTF0",1729684754801,0.08247927,66413.0,66412.0,1.37938063]
["bitfinex-derivatives","BTCF0:USTF0",1729684755693,0.08247927,66417.0,66412.0,1.37938063]
["bitfinex-derivatives","BTCF0:USTF0",1729684755896,0.08247927,66416.0,66412.0,1.37938063]
["bitfinex-derivatives","BTCF0:USTF0",1729684756200,0.08247927,66415.0,66412.0,1.37938063]
["bitfinex-derivatives","BTCF0:USTF0",1729684756388,0.08247927,66414.0,66412.0,1.37938063]
["bitfinex-derivatives","BTCF0:USTF0",1729684756593,0.08247927,66413.0,66412.0,1.37938063]
["bitfinex-derivatives","BTCF0:USTF0",1729684757797,0.17700318,66413.0,66409.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729684757996,0.28463835,66412.0,66409.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729684758190,0.4119404,66411.0,66409.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729684758387,0.41111956,66410.0,66409.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729684758594,0.28381751,66410.0,66409.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729684758794,0.17608906,66410.0,66409.0,1.575338]
["bitfinex-derivatives","BTCF0:USTF0",1729684758992,0.28381751,66410.0,66409.0,1.575338]
["bitfinex-derivatives","BTCF0:USTF0",1729684760702,0.28381751,66410.0,66409.0,1.743738]
["bitfinex-derivatives","BTCF0:USTF0",1729684761893,0.28381751,66410.0,66409.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1729684762104,0.28381751,66410.0,66409.0,0.243738]
["bitfinex-derivatives","BTCF0:USTF0",1729684762709,0.28381751,66410.0,66409.0,0.16835083]
["bitfinex-derivatives","BTCF0:USTF0",1729684762908,0.28381751,66410.0,66409.0,1.66835083]
["bitfinex-derivatives","BTCF0:USTF0",1729684763207,0.27455569,66410.0,66409.0,1.66835183]
["bitfinex-derivatives","BTCF0:USTF0",1729684765793,0.19501204,66416.0,66408.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1729684766000,0.07884071,66415.0,66411.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729684766195,0.075329,66418.0,66411.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729684766396,0.07884387,66417.0,66412.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729684766602,0.07884387,66416.0,66412.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729684766809,0.07733684,66415.0,66412.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729684767005,0.075329,66418.0,66412.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729684767205,0.07733968,66417.0,66412.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729684767399,0.075329,66418.0,66415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729684767400,0.07631647,66416.0,66415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729684768014,0.17,66420.0,66415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729684768219,0.075327,66421.0,66415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729684768910,0.075327,66420.0,66415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729684770505,0.075327,66420.0,66415.0,1.575332]
["bitfinex-derivatives","BTCF0:USTF0",1729684770908,0.075327,66420.0,66415.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729684772013,0.17,66433.0,66416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729684772208,0.075318,66428.0,66421.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684772711,0.075318,66428.0,66416.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729684772712,0.075318,66428.0,66424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684772906,0.18857071,66427.0,66420.0,0.12472047]
["bitfinex-derivatives","BTCF0:USTF0",1729684773102,0.18857071,66426.0,66422.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729684773302,0.18857071,66425.0,66422.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729684773504,0.18857071,66424.0,66422.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729684773813,0.18857071,66423.0,66422.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729684774713,0.18857071,66423.0,66420.0,0.12466971]
["bitfinex-derivatives","BTCF0:USTF0",1729684774912,0.18857071,66422.0,66420.0,0.12466971]
["bitfinex-derivatives","BTCF0:USTF0",1729684775111,0.18857071,66421.0,66420.0,0.19999671]
["bitfinex-derivatives","BTCF0:USTF0",1729684775416,0.18445675,66421.0,66420.0,0.19999671]
["bitfinex-derivatives","BTCF0:USTF0",1729684775810,0.18445675,66421.0,66420.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729684776115,0.18445675,66421.0,66420.0,0.245327]
["bitfinex-derivatives","BTCF0:USTF0",1729684777415,0.11874528,66427.0,66426.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729684777623,0.11874528,66427.0,66426.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1729684777814,0.11874528,66427.0,66426.0,0.86028]
["bitfinex-derivatives","BTCF0:USTF0",1729684778120,0.075305,66440.0,66434.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729684778318,0.075301,66443.0,66436.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729684778516,0.075301,66443.0,66439.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684778716,0.032,66446.0,66442.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684779221,0.032,66446.0,66442.0,0.245302]
["bitfinex-derivatives","BTCF0:USTF0",1729684779426,0.27030704,66448.0,66443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729684779624,0.19501204,66448.0,66446.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684779815,0.19501204,66448.0,66447.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729684780525,0.19501204,66448.0,66447.0,1.575296]
["bitfinex-derivatives","BTCF0:USTF0",1729684780729,0.00501204,66448.0,66447.0,1.575296]
["bitfinex-derivatives","BTCF0:USTF0",1729684781025,0.17,66453.0,66447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729684781225,0.035,66456.0,66450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684781422,0.035,66456.0,66452.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729684781823,0.06950344,66455.0,66452.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729684782021,0.035,66456.0,66453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684782227,0.17,66460.0,66453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684782228,0.17,66460.0,66455.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729684783016,0.17,66460.0,66458.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729684783429,0.075276,66465.0,66458.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729684783430,0.17,66463.0,66458.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729684784117,0.17,66463.0,66452.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684784333,0.17,66463.0,66459.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729684784835,0.075274,66467.0,66447.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729684784836,0.17,66467.0,66461.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729684785434,0.17,66467.0,66458.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729684785740,0.17,66463.0,66457.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1729684785938,0.17,66463.0,66462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729684786140,0.245278,66463.0,66462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729684787142,0.17,66463.0,66462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729684788028,0.17,66463.0,66462.0,1.575279]
["bitfinex-derivatives","BTCF0:USTF0",1729684788239,0.17,66467.0,66462.0,1.575279]
["bitfinex-derivatives","BTCF0:USTF0",1729684788844,0.24271253,66466.0,66457.0,0.11798813]
["bitfinex-derivatives","BTCF0:USTF0",1729684789035,0.13401828,66460.0,66457.0,0.11798813]
["bitfinex-derivatives","BTCF0:USTF0",1729684789344,0.24271253,66459.0,66458.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729684789738,0.15058627,66459.0,66458.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729684790047,0.15058627,66459.0,66458.0,1.545284]
["bitfinex-derivatives","BTCF0:USTF0",1729684791340,0.14720669,66459.0,66458.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1729684791547,0.14720669,66459.0,66458.0,1.545284]
["bitfinex-derivatives","BTCF0:USTF0",1729684792340,0.06811823,66461.0,66458.0,1.545284]
["bitfinex-derivatives","BTCF0:USTF0",1729684792540,0.06811823,66461.0,66459.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729684792737,0.2372323,66461.0,66460.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729684793246,0.37125058,66461.0,66460.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729684794039,0.2372323,66461.0,66458.0,1.38039218]
["bitfinex-derivatives","BTCF0:USTF0",1729684794243,0.14888697,66459.0,66458.0,1.62483618]
["bitfinex-derivatives","BTCF0:USTF0",1729684794443,0.38688695,66459.0,66458.0,1.62483618]
["bitfinex-derivatives","BTCF0:USTF0",1729684794649,0.23799998,66459.0,66458.0,1.62483618]
["bitfinex-derivatives","BTCF0:USTF0",1729684795948,0.16437484,66462.0,66461.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729684796150,0.245273,66468.0,66461.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729684796743,0.245273,66468.0,66458.0,1.55043218]
["bitfinex-derivatives","BTCF0:USTF0",1729684796943,0.245273,66468.0,66462.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729684797550,0.17,66468.0,66458.0,1.56427409]
["bitfinex-derivatives","BTCF0:USTF0",1729684797751,0.17,66464.0,66458.0,1.37955218]
["bitfinex-derivatives","BTCF0:USTF0",1729684798150,0.17,66464.0,66459.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729684798955,0.17,66464.0,66458.0,1.37955218]
["bitfinex-derivatives","BTCF0:USTF0",1729684800047,0.17,66464.0,66460.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729684800254,0.17,66468.0,66458.0,1.37955218]
["bitfinex-derivatives","BTCF0:USTF0",1729684800760,0.075272,66469.0,66462.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729684801252,0.0327,66470.0,66459.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684801253,0.075273,66468.0,66459.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684801443,0.075273,66468.0,66461.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729684802344,0.075273,66468.0,66459.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684802345,0.075273,66468.0,66462.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729684803249,0.06493227,66467.0,66462.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729684803556,0.075273,66468.0,66462.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729684803744,0.06493225,66467.0,66462.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729684804054,0.06492923,66466.0,66462.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729684804245,0.06501287,66465.0,66462.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729684804444,0.06501287,66464.0,66459.0,0.245282]
["bitfinex-derivatives","BTCF0:USTF0",1729684804645,0.06501287,66463.0,66459.0,0.245282]
["bitfinex-derivatives","BTCF0:USTF0",1729684804953,0.0327,66470.0,66459.0,0.245282]
["bitfinex-derivatives","BTCF0:USTF0",1729684804954,0.06501287,66462.0,66459.0,0.245282]
["bitfinex-derivatives","BTCF0:USTF0",1729684805143,0.075276,66465.0,66459.0,0.245282]
["bitfinex-derivatives","BTCF0:USTF0",1729684805344,0.06484711,66464.0,66460.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729684805546,0.06484711,66463.0,66460.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729684805747,0.06484711,66462.0,66460.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729684805955,0.17,66462.0,66458.0,1.38031218]
["bitfinex-derivatives","BTCF0:USTF0",1729684806142,0.06497323,66461.0,66458.0,1.37955218]
["bitfinex-derivatives","BTCF0:USTF0",1729684806456,0.075283,66459.0,66458.0,1.37955218]
["bitfinex-derivatives","BTCF0:USTF0",1729684806659,0.14025623,66459.0,66458.0,1.37955218]
["bitfinex-derivatives","BTCF0:USTF0",1729684807157,0.23475921,66459.0,66443.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1729684807348,0.17,66448.0,66443.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1729684807558,0.17,66448.0,66447.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1729684807749,0.17,66448.0,66447.0,1.455296]
["bitfinex-derivatives","BTCF0:USTF0",1729684807957,0.17,66451.0,66447.0,1.455296]
["bitfinex-derivatives","BTCF0:USTF0",1729684808247,0.17,66462.0,66448.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684808554,0.17,66462.0,66457.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729684808555,0.13966345,66461.0,66457.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729684808758,0.21494445,66461.0,66457.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729684808948,0.06462768,66460.0,66457.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729684809261,0.06462768,66459.0,66453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684809450,0.06462768,66458.0,66456.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729684809651,0.06462768,66457.0,66456.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729684810351,0.06462768,66457.0,66453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684810556,0.06462768,66456.0,66454.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729684810854,0.22554169,66455.0,66452.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684811056,0.22554169,66454.0,66452.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684811253,0.22554169,66453.0,66452.0,0.245291]
["bitfinex-derivatives","BTCF0:USTF0",1729684811752,0.06475935,66453.0,66452.0,0.245291]
["bitfinex-derivatives","BTCF0:USTF0",1729684811953,0.15037728,66453.0,66452.0,0.245291]
["bitfinex-derivatives","BTCF0:USTF0",1729684812348,0.06475935,66453.0,66452.0,0.245291]
["bitfinex-derivatives","BTCF0:USTF0",1729684812548,0.13994799,66453.0,66452.0,0.12474994]
["bitfinex-derivatives","BTCF0:USTF0",1729684812751,0.22556592,66453.0,66452.0,0.12474994]
["bitfinex-derivatives","BTCF0:USTF0",1729684813158,0.21148708,66453.0,66452.0,0.12474994]
["bitfinex-derivatives","BTCF0:USTF0",1729684813349,0.21968282,66453.0,66452.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729684813553,0.21968282,66453.0,66452.0,0.08960525]
["bitfinex-derivatives","BTCF0:USTF0",1729684813950,0.06307056,66453.0,66452.0,0.08960525]
["bitfinex-derivatives","BTCF0:USTF0",1729684814153,0.14645494,66453.0,66452.0,0.08960525]
["bitfinex-derivatives","BTCF0:USTF0",1729684814354,0.13629844,66453.0,66452.0,0.08960525]
["bitfinex-derivatives","BTCF0:USTF0",1729684814764,0.06307056,66453.0,66452.0,0.08960525]
["bitfinex-derivatives","BTCF0:USTF0",1729684814957,0.14645494,66453.0,66452.0,0.08960525]
["bitfinex-derivatives","BTCF0:USTF0",1729684815154,0.13629844,66453.0,66452.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729684815387,0.13629844,66453.0,66447.0,1.38088]
["bitfinex-derivatives","BTCF0:USTF0",1729684815388,0.075291,66452.0,66449.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729684815552,0.17,66450.0,66447.0,1.38076]
["bitfinex-derivatives","BTCF0:USTF0",1729684815865,0.17,66450.0,66447.0,1.455296]
["bitfinex-derivatives","BTCF0:USTF0",1729684815866,0.2197879,66449.0,66447.0,1.455296]
["bitfinex-derivatives","BTCF0:USTF0",1729684816065,0.2197879,66448.0,66447.0,1.455296]
["bitfinex-derivatives","BTCF0:USTF0",1729684816254,0.22813165,66448.0,66447.0,1.455296]
["bitfinex-derivatives","BTCF0:USTF0",1729684816569,0.2197879,66448.0,66447.0,1.455296]
["bitfinex-derivatives","BTCF0:USTF0",1729684816962,0.2197879,66448.0,66447.0,1.46964708]
["bitfinex-derivatives","BTCF0:USTF0",1729684817162,0.22809006,66448.0,66447.0,1.46964708]
["bitfinex-derivatives","BTCF0:USTF0",1729684817666,0.2197879,66448.0,66447.0,1.46964708]
["bitfinex-derivatives","BTCF0:USTF0",1729684817863,0.16498956,66449.0,66447.0,1.39435108]
["bitfinex-derivatives","BTCF0:USTF0",1729684818167,0.17,66450.0,66448.0,0.1354711]
["bitfinex-derivatives","BTCF0:USTF0",1729684818660,0.17,66450.0,66449.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729684819265,0.245293,66450.0,66449.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729684821066,0.17,66450.0,66449.0,0.1354701]
["bitfinex-derivatives","BTCF0:USTF0",1729684822662,0.17,66450.0,66449.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729684823170,0.17,66450.0,66447.0,1.38076]
["bitfinex-derivatives","BTCF0:USTF0",1729684823367,0.17,66450.0,66448.0,0.06015541]
["bitfinex-derivatives","BTCF0:USTF0",1729684823368,0.075294,66449.0,66448.0,0.06015541]
["bitfinex-derivatives","BTCF0:USTF0",1729684823573,0.075294,66449.0,66447.0,1.51621041]
["bitfinex-derivatives","BTCF0:USTF0",1729684823872,0.075294,66449.0,66447.0,1.455295]
["bitfinex-derivatives","BTCF0:USTF0",1729684824576,0.17,66450.0,66447.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1729684825077,0.075294,66449.0,66447.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1729684826367,0.17,66450.0,66447.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1729684826570,0.17,66450.0,66449.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729684829473,0.17,66450.0,66447.0,1.38084]
["bitfinex-derivatives","BTCF0:USTF0",1729684829674,0.17,66450.0,66447.0,1.455296]
["bitfinex-derivatives","BTCF0:USTF0",1729684829979,0.17,66450.0,66448.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729684831866,0.17,66450.0,66447.0,1.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729684832067,0.17,66450.0,66447.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1729684832479,0.17,66450.0,66449.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729684832972,0.38918118,66450.0,66447.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729684833175,0.35412834,66449.0,66448.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729684833367,0.30424988,66449.0,66448.0,0.277895]
["bitfinex-derivatives","BTCF0:USTF0",1729684833570,0.14612079,66449.0,66448.0,0.277895]
["bitfinex-derivatives","BTCF0:USTF0",1729684833774,0.08319448,66449.0,66448.0,0.277895]
["bitfinex-derivatives","BTCF0:USTF0",1729684833982,0.14992356,66451.0,66450.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729684834170,0.06070204,66451.0,66450.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729684834375,0.13499311,66456.0,66455.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729684834572,0.14098267,66457.0,66456.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729684834772,0.08026908,66457.0,66453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684834977,0.13499582,66455.0,66454.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729684835285,0.14098269,66455.0,66454.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729684835671,0.14159715,66455.0,66453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684835873,0.14159715,66454.0,66453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684836183,0.14171817,66455.0,66453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684836479,0.17,66461.0,66453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684836480,0.1417195,66454.0,66453.0,0.24529]
["bitfinex-derivatives","BTCF0:USTF0",1729684836680,0.27674156,66454.0,66453.0,0.24529]
["bitfinex-derivatives","BTCF0:USTF0",1729684837181,0.06103091,66454.0,66453.0,0.24529]
["bitfinex-derivatives","BTCF0:USTF0",1729684837386,0.2769276,66459.0,66453.0,0.24529]
["bitfinex-derivatives","BTCF0:USTF0",1729684837587,0.1350124,66460.0,66458.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684837795,0.1350124,66460.0,66459.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729684838084,0.13499063,66460.0,66459.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729684838481,0.27721762,66460.0,66459.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729684842285,0.13499063,66460.0,66459.0,0.08971514]
["bitfinex-derivatives","BTCF0:USTF0",1729684843483,0.13499063,66460.0,66459.0,0.25971514]
["bitfinex-derivatives","BTCF0:USTF0",1729684846794,0.17,66463.0,66459.0,0.25971514]
["bitfinex-derivatives","BTCF0:USTF0",1729684846988,0.17,66463.0,66462.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729684853792,0.17,66467.0,66466.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729684854683,0.23127225,66467.0,66466.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729684855186,0.23127225,66467.0,66466.0,1.285274]
["bitfinex-derivatives","BTCF0:USTF0",1729684855887,0.17,66467.0,66466.0,1.285274]
["bitfinex-derivatives","BTCF0:USTF0",1729684856492,0.17,66470.0,66466.0,1.285274]
["bitfinex-derivatives","BTCF0:USTF0",1729684856701,0.0327,66474.0,66473.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729684859898,0.0327,66474.0,66468.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729684860197,0.0327,66474.0,66467.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684860198,0.17,66471.0,66470.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729684862895,0.17,66475.0,66474.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729684863298,0.17,66478.0,66470.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1729684863497,0.17,66478.0,66477.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729684863891,0.07149782,66478.0,66466.0,1.22465187]
["bitfinex-derivatives","BTCF0:USTF0",1729684864098,0.13307829,66477.0,66476.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729684864287,0.13307829,66477.0,66466.0,1.22389187]
["bitfinex-derivatives","BTCF0:USTF0",1729684864288,0.18149782,66477.0,66475.0,0.185265]
["bitfinex-derivatives","BTCF0:USTF0",1729684864487,0.24491791,66477.0,66476.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729684864706,0.24491791,66477.0,66475.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729684864707,0.21508596,66477.0,66475.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729684865009,0.14991777,66477.0,66476.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729684865497,0.21982645,66477.0,66476.0,1.285264]
["bitfinex-derivatives","BTCF0:USTF0",1729684865703,0.35964382,66477.0,66476.0,1.285264]
["bitfinex-derivatives","BTCF0:USTF0",1729684866600,0.20972605,66477.0,66476.0,1.285264]
["bitfinex-derivatives","BTCF0:USTF0",1729684867791,0.13483758,66477.0,66476.0,1.285264]
["bitfinex-derivatives","BTCF0:USTF0",1729684867994,0.34456363,66477.0,66476.0,1.285264]
["bitfinex-derivatives","BTCF0:USTF0",1729684868189,0.34456363,66477.0,66476.0,1.29957421]
["bitfinex-derivatives","BTCF0:USTF0",1729684868606,0.28435009,66477.0,66476.0,1.29957421]
["bitfinex-derivatives","BTCF0:USTF0",1729684868907,0.20972605,66478.0,66476.0,1.22431021]
["bitfinex-derivatives","BTCF0:USTF0",1729684869207,0.20989376,66477.0,66476.0,1.29957421]
["bitfinex-derivatives","BTCF0:USTF0",1729684869396,0.13483289,66477.0,66476.0,1.29957421]
["bitfinex-derivatives","BTCF0:USTF0",1729684869598,0.20474157,66477.0,66476.0,1.29957421]
["bitfinex-derivatives","BTCF0:USTF0",1729684869799,0.14991777,66477.0,66476.0,1.29957421]
["bitfinex-derivatives","BTCF0:USTF0",1729684870001,0.35981153,66478.0,66476.0,1.22431021]
["bitfinex-derivatives","BTCF0:USTF0",1729684870200,0.20989376,66477.0,66476.0,1.29957421]
["bitfinex-derivatives","BTCF0:USTF0",1729684870894,0.11,66479.0,66478.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729684871611,0.18526,66479.0,66478.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729684873304,0.11,66479.0,66478.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729684874001,0.11,66489.0,66488.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729684874204,0.075252,66487.0,66486.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729684874402,0.11,66487.0,66486.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729684875717,0.185251,66487.0,66479.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729684875926,0.11,66483.0,66482.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729684876310,0.17,66485.0,66484.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729684878616,0.245253,66485.0,66484.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729684878914,0.3797387,66485.0,66477.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1729684879122,0.14976187,66481.0,66480.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729684879606,0.0602154,66482.0,66478.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729684879807,0.2097387,66481.0,66480.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729684880818,0.22520496,66481.0,66480.0,0.245259]
["bitfinex-derivatives","BTCF0:USTF0",1729684881006,0.30316561,66481.0,66480.0,0.245259]
["bitfinex-derivatives","BTCF0:USTF0",1729684881204,0.37225363,66481.0,66480.0,0.245259]
["bitfinex-derivatives","BTCF0:USTF0",1729684881409,0.20726407,66481.0,66480.0,0.245259]
["bitfinex-derivatives","BTCF0:USTF0",1729684885820,0.1499205,66481.0,66480.0,0.245259]
["bitfinex-derivatives","BTCF0:USTF0",1729684886023,0.16490745,66486.0,66480.0,0.245259]
["bitfinex-derivatives","BTCF0:USTF0",1729684886324,0.075254,66485.0,66484.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729684887020,0.17,66489.0,66487.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729684887021,0.07525,66488.0,66487.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729684890816,0.17,66489.0,66483.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729684891011,0.245249,66489.0,66488.0,0.04510061]
["bitfinex-derivatives","BTCF0:USTF0",1729684891215,0.245249,66489.0,66487.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729684891911,0.245249,66489.0,66486.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729684892115,0.17,66489.0,66488.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729684892722,0.17,66493.0,66487.0,0.04510993]
["bitfinex-derivatives","BTCF0:USTF0",1729684892928,0.17,66493.0,66489.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729684893152,0.17,66493.0,66487.0,0.04510993]
["bitfinex-derivatives","BTCF0:USTF0",1729684893328,0.17,66490.0,66487.0,0.04510993]
["bitfinex-derivatives","BTCF0:USTF0",1729684893531,0.07525,66488.0,66487.0,0.04510993]
["bitfinex-derivatives","BTCF0:USTF0",1729684893716,0.17,66488.0,66473.0,0.07514491]
["bitfinex-derivatives","BTCF0:USTF0",1729684893915,0.07527,66470.0,66461.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729684894120,0.17,66462.0,66459.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1729684894333,0.17,66465.0,66459.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1729684894530,0.075278,66464.0,66460.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1729684894829,0.075278,66464.0,66463.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729684895228,0.075281,66461.0,66460.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729684895417,0.075282,66460.0,66459.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1729684895624,0.075282,66460.0,66459.0,1.21225662]
["bitfinex-derivatives","BTCF0:USTF0",1729684896322,0.075282,66460.0,66459.0,1.28753962]
["bitfinex-derivatives","BTCF0:USTF0",1729684898129,0.075282,66460.0,66459.0,1.285283]
["bitfinex-derivatives","BTCF0:USTF0",1729684898334,0.075278,66464.0,66459.0,1.285283]
["bitfinex-derivatives","BTCF0:USTF0",1729684898526,0.075278,66464.0,66463.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729684899018,0.1166,66469.0,66463.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729684899216,0.075273,66468.0,66467.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729684900926,0.20699207,66468.0,66465.0,0.11721963]
["bitfinex-derivatives","BTCF0:USTF0",1729684901239,0.13171907,66467.0,66465.0,0.11721963]
["bitfinex-derivatives","BTCF0:USTF0",1729684901430,0.13171907,66466.0,66465.0,0.19249563]
["bitfinex-derivatives","BTCF0:USTF0",1729684901733,0.13171907,66466.0,66465.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729684902436,0.13171907,66466.0,66465.0,0.245276]
["bitfinex-derivatives","BTCF0:USTF0",1729684904432,0.12968378,66466.0,66465.0,0.185276]
["bitfinex-derivatives","BTCF0:USTF0",1729684904639,0.12992777,66470.0,66465.0,0.185276]
["bitfinex-derivatives","BTCF0:USTF0",1729684904828,0.13497737,66478.0,66477.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729684905024,0.21038997,66478.0,66477.0,0.05091631]
["bitfinex-derivatives","BTCF0:USTF0",1729684905341,0.1305293,66478.0,66477.0,0.185262]
["bitfinex-derivatives","BTCF0:USTF0",1729684905528,0.1305293,66478.0,66477.0,1.395262]
["bitfinex-derivatives","BTCF0:USTF0",1729684906137,0.06040096,66478.0,66477.0,1.395262]
["bitfinex-derivatives","BTCF0:USTF0",1729684906331,0.06040096,66478.0,66477.0,1.455262]
["bitfinex-derivatives","BTCF0:USTF0",1729684906841,0.06040096,66478.0,66477.0,1.906542]
["bitfinex-derivatives","BTCF0:USTF0",1729684907137,0.075253,66486.0,66485.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729684907337,0.20342519,66486.0,66485.0,0.245253]
["bitfinex-derivatives","BTCF0:USTF0",1729684907531,0.12817219,66486.0,66485.0,0.245253]
["bitfinex-derivatives","BTCF0:USTF0",1729684907733,0.13456223,66486.0,66485.0,0.245253]
["bitfinex-derivatives","BTCF0:USTF0",1729684907934,0.20354803,66486.0,66485.0,0.245253]
["bitfinex-derivatives","BTCF0:USTF0",1729684908137,0.12829603,66486.0,66485.0,0.245253]
["bitfinex-derivatives","BTCF0:USTF0",1729684908436,0.13456223,66486.0,66485.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729684908631,0.30456223,66486.0,66485.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729684909033,0.245252,66486.0,66485.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729684910632,0.17,66493.0,66485.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684910842,0.075252,66487.0,66486.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729684911336,0.075252,66487.0,66485.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684911337,0.075245,66493.0,66492.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729684911825,0.061,66501.0,66490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684912031,0.061,66501.0,66496.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729684912225,0.061,66501.0,66493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684912226,0.17,66499.0,66486.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1729684912443,0.245251,66487.0,66486.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1729684912634,0.245248,66490.0,66489.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729684913135,0.075248,66490.0,66489.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729684915133,0.245248,66490.0,66489.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729684920151,0.075248,66490.0,66489.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729684921438,0.245248,66490.0,66489.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729684922136,0.075229,66509.0,66508.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729684922734,0.17,66510.0,66509.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729684922943,0.245225,66510.0,66509.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729684923134,0.245225,66510.0,66505.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729684923135,0.075229,66507.0,66505.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729684923332,0.05920884,66506.0,66505.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729684924458,0.1851,66517.0,66513.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729684924459,0.07522,66515.0,66513.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729684924754,0.05924931,66514.0,66510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684924941,0.05928637,66513.0,66510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684925140,0.05928637,66512.0,66511.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729684925337,0.2911,66517.0,66514.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729684925544,0.05914967,66516.0,66511.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729684925744,0.17,66513.0,66501.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1729684926056,0.075229,66507.0,66506.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729684926353,0.13412468,66507.0,66506.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729684926556,0.075229,66507.0,66506.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729684927057,0.1211,66517.0,66507.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729684927358,0.1211,66517.0,66501.0,1.22487826]
["bitfinex-derivatives","BTCF0:USTF0",1729684927359,0.075219,66516.0,66515.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729684927941,0.0658,66522.0,66513.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729684928142,0.075213,66521.0,66520.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729684928444,0.245213,66521.0,66520.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729684928959,0.075217,66518.0,66517.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729684929142,0.17,66518.0,66517.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729684929550,0.245216,66518.0,66517.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729684930252,0.075223,66512.0,66511.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729684930447,0.075228,66509.0,66508.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729684931045,0.075228,66509.0,66505.0,0.12944858]
["bitfinex-derivatives","BTCF0:USTF0",1729684931244,0.075228,66509.0,66508.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729684933061,0.07523,66506.0,66505.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729684933955,0.07523,66506.0,66505.0,0.245231]
["bitfinex-derivatives","BTCF0:USTF0",1729684936071,0.07523,66506.0,66505.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729684937470,0.245226,66510.0,66506.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729684937655,0.075229,66508.0,66507.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729684940459,0.143213,66521.0,66514.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729684940460,0.075221,66515.0,66514.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729684940950,0.13458944,66515.0,66514.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729684941355,0.13463129,66515.0,66514.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729684941553,0.20360961,66515.0,66514.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729684942361,0.05941029,66515.0,66514.0,0.245219]
["bitfinex-derivatives","BTCF0:USTF0",1729684943162,0.05941029,66515.0,66514.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729684943362,0.30462929,66515.0,66514.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729684943563,0.13462929,66515.0,66514.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729684943761,0.20373164,66515.0,66514.0,0.0169695]
["bitfinex-derivatives","BTCF0:USTF0",1729684943957,0.20373164,66515.0,66512.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729684944157,0.12851264,66514.0,66513.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729684944869,0.05900174,66514.0,66513.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729684946059,0.07522,66515.0,66512.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729684946364,0.07522,66515.0,66514.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729684946562,0.17,66519.0,66514.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729684946768,0.075216,66518.0,66517.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729684946964,0.313214,66521.0,66520.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729684947362,0.143214,66521.0,66520.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729684948371,0.075214,66521.0,66520.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729684949870,0.17,66522.0,66517.0,0.0139429]
["bitfinex-derivatives","BTCF0:USTF0",1729684950084,0.075217,66517.0,66516.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729684950375,0.075217,66517.0,66516.0,0.08971221]
["bitfinex-derivatives","BTCF0:USTF0",1729684950569,0.075217,66517.0,66516.0,0.01449421]
["bitfinex-derivatives","BTCF0:USTF0",1729684950775,0.075217,66517.0,66515.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729684950963,0.245218,66516.0,66515.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729684952274,0.075218,66516.0,66515.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729684952469,0.075218,66516.0,66512.0,0.08008522]
["bitfinex-derivatives","BTCF0:USTF0",1729684952470,0.075217,66519.0,66518.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729684952773,0.075215,66523.0,66522.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729684953575,0.28229681,66523.0,66522.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729684955872,0.45229681,66523.0,66514.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1729684956071,0.13513242,66517.0,66516.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729684956275,0.28895135,66517.0,66516.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729684956465,0.34840396,66517.0,66516.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729684956665,0.41743123,66517.0,66516.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729684957068,0.28229881,66517.0,66516.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729684957583,0.07521,66523.0,66522.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729684957772,0.1339717,66523.0,66522.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729684958571,0.1339717,66523.0,66522.0,1.285211]
["bitfinex-derivatives","BTCF0:USTF0",1729684960277,0.07521,66523.0,66522.0,1.285211]
["bitfinex-derivatives","BTCF0:USTF0",1729684960874,0.07521,66523.0,66522.0,1.23252742]
["bitfinex-derivatives","BTCF0:USTF0",1729684961188,0.07521,66523.0,66522.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1729684961676,0.07521,66523.0,66522.0,1.22404919]
["bitfinex-derivatives","BTCF0:USTF0",1729684961879,0.075208,66526.0,66525.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729684962673,0.075208,66526.0,66525.0,0.245205]
["bitfinex-derivatives","BTCF0:USTF0",1729684968407,0.075208,66526.0,66525.0,0.185205]
["bitfinex-derivatives","BTCF0:USTF0",1729684972300,0.075208,66526.0,66525.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729684972504,0.075208,66526.0,66525.0,0.185205]
["bitfinex-derivatives","BTCF0:USTF0",1729684976607,0.13318444,66526.0,66525.0,0.185205]
["bitfinex-derivatives","BTCF0:USTF0",1729684976805,0.20049781,66526.0,66525.0,0.185205]
["bitfinex-derivatives","BTCF0:USTF0",1729684978815,0.20049781,66526.0,66525.0,0.10994389]
["bitfinex-derivatives","BTCF0:USTF0",1729684978816,0.075208,66526.0,66525.0,0.10994389]
["bitfinex-derivatives","BTCF0:USTF0",1729684979002,0.20049781,66526.0,66525.0,0.18514889]
["bitfinex-derivatives","BTCF0:USTF0",1729684979416,0.19940432,66526.0,66525.0,0.18514889]
["bitfinex-derivatives","BTCF0:USTF0",1729684981729,0.27531741,66526.0,66525.0,0.18514889]
["bitfinex-derivatives","BTCF0:USTF0",1729684982613,0.19940432,66526.0,66525.0,0.18514889]
["bitfinex-derivatives","BTCF0:USTF0",1729684983518,0.075208,66526.0,66525.0,0.26645264]
["bitfinex-derivatives","BTCF0:USTF0",1729684984317,0.00116752,66530.0,66525.0,0.37650875]
["bitfinex-derivatives","BTCF0:USTF0",1729684984612,0.07636952,66530.0,66529.0,0.185204]
["bitfinex-derivatives","BTCF0:USTF0",1729684984813,0.07636952,66530.0,66529.0,0.26650775]
["bitfinex-derivatives","BTCF0:USTF0",1729684984998,0.07636952,66530.0,66529.0,0.36315233]
["bitfinex-derivatives","BTCF0:USTF0",1729684985202,0.00116752,66530.0,66529.0,0.26650775]
["bitfinex-derivatives","BTCF0:USTF0",1729684985402,0.00116752,66530.0,66529.0,0.47324643]
["bitfinex-derivatives","BTCF0:USTF0",1729684985801,0.07636952,66530.0,66529.0,0.47324643]
["bitfinex-derivatives","BTCF0:USTF0",1729684986105,0.07636952,66530.0,66529.0,0.15650775]
["bitfinex-derivatives","BTCF0:USTF0",1729684986305,0.07636952,66530.0,66529.0,0.32650775]
["bitfinex-derivatives","BTCF0:USTF0",1729684986508,0.07636952,66530.0,66529.0,0.41671619]
["bitfinex-derivatives","BTCF0:USTF0",1729684986714,0.07636952,66530.0,66529.0,0.43073346]
["bitfinex-derivatives","BTCF0:USTF0",1729684987712,0.07636952,66530.0,66529.0,0.53637346]
["bitfinex-derivatives","BTCF0:USTF0",1729684988314,0.07636952,66530.0,66529.0,0.44616502]
["bitfinex-derivatives","BTCF0:USTF0",1729684989908,0.07636952,66530.0,66529.0,0.34052502]
["bitfinex-derivatives","BTCF0:USTF0",1729684990213,0.07636952,66530.0,66529.0,0.44616502]
["bitfinex-derivatives","BTCF0:USTF0",1729684991615,0.07636952,66530.0,66529.0,0.36486127]
["bitfinex-derivatives","BTCF0:USTF0",1729684993208,0.07636952,66530.0,66529.0,0.08922127]
["bitfinex-derivatives","BTCF0:USTF0",1729684993403,0.07636952,66530.0,66529.0,0.19486127]
["bitfinex-derivatives","BTCF0:USTF0",1729684994709,0.07636952,66530.0,66529.0,0.08922127]
["bitfinex-derivatives","BTCF0:USTF0",1729684994915,0.07636952,66530.0,66529.0,0.19486127]
["bitfinex-derivatives","BTCF0:USTF0",1729684995305,0.07636952,66530.0,66529.0,0.01401727]
["bitfinex-derivatives","BTCF0:USTF0",1729684995511,0.07636952,66530.0,66522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729684995512,0.07521,66523.0,66522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729684995729,0.075223,66513.0,66511.0,0.00225526]
["bitfinex-derivatives","BTCF0:USTF0",1729684996019,0.075223,66512.0,66511.0,0.07747926]
["bitfinex-derivatives","BTCF0:USTF0",1729684996219,0.075223,66512.0,66511.0,0.09184236]
["bitfinex-derivatives","BTCF0:USTF0",1729684996404,0.075223,66512.0,66511.0,1.30184236]
["bitfinex-derivatives","BTCF0:USTF0",1729684998420,0.075223,66512.0,66511.0,1.47391016]
["bitfinex-derivatives","BTCF0:USTF0",1729684998818,0.075223,66512.0,66511.0,1.30847772]
["bitfinex-derivatives","BTCF0:USTF0",1729684999022,0.075223,66512.0,66511.0,1.38370172]
["bitfinex-derivatives","BTCF0:USTF0",1729685003624,0.075219,66519.0,66518.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729685003822,0.075216,66518.0,66517.0,0.0750199]
["bitfinex-derivatives","BTCF0:USTF0",1729685004018,0.075218,66516.0,66515.0,0.1502389]
["bitfinex-derivatives","BTCF0:USTF0",1729685004530,0.075218,66516.0,66515.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729685006119,0.075218,66516.0,66515.0,0.245219]
["bitfinex-derivatives","BTCF0:USTF0",1729685008326,0.075218,66516.0,66515.0,0.30521867]
["bitfinex-derivatives","BTCF0:USTF0",1729685009226,0.075211,66524.0,66523.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729685009528,0.075211,66524.0,66523.0,0.245207]
["bitfinex-derivatives","BTCF0:USTF0",1729685010315,0.07136752,66530.0,66523.0,0.245207]
["bitfinex-derivatives","BTCF0:USTF0",1729685010618,0.07136752,66530.0,66526.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729685010619,0.075206,66527.0,66526.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729685011123,0.075206,66527.0,66526.0,0.13520367]
["bitfinex-derivatives","BTCF0:USTF0",1729685012229,0.075206,66527.0,66526.0,0.31962109]
["bitfinex-derivatives","BTCF0:USTF0",1729685012831,0.075206,66527.0,66526.0,0.07441709]
["bitfinex-derivatives","BTCF0:USTF0",1729685013424,0.075206,66527.0,66526.0,0.01441742]
["bitfinex-derivatives","BTCF0:USTF0",1729685013619,0.075206,66527.0,66523.0,0.24521]
["bitfinex-derivatives","BTCF0:USTF0",1729685013921,0.075209,66524.0,66523.0,0.24521]
["bitfinex-derivatives","BTCF0:USTF0",1729685014832,0.075209,66524.0,66523.0,0.25951512]
["bitfinex-derivatives","BTCF0:USTF0",1729685015725,0.075209,66524.0,66523.0,0.18430512]
["bitfinex-derivatives","BTCF0:USTF0",1729685019131,0.075209,66524.0,66523.0,0.25951512]
["bitfinex-derivatives","BTCF0:USTF0",1729685022241,0.075209,66524.0,66523.0,0.19951512]
["bitfinex-derivatives","BTCF0:USTF0",1729685023837,0.075209,66524.0,66523.0,0.27453502]
["bitfinex-derivatives","BTCF0:USTF0",1729685024342,0.075209,66524.0,66523.0,0.19951512]
["bitfinex-derivatives","BTCF0:USTF0",1729685024537,0.075209,66525.0,66524.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729685024744,0.075209,66525.0,66524.0,0.185209]
["bitfinex-derivatives","BTCF0:USTF0",1729685029445,0.00116752,66530.0,66524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729685029643,0.075208,66528.0,66527.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729685029842,0.075215,66519.0,66518.0,0.178615]
["bitfinex-derivatives","BTCF0:USTF0",1729685030343,0.075215,66519.0,66512.0,0.01411566]
["bitfinex-derivatives","BTCF0:USTF0",1729685030344,0.075222,66513.0,66512.0,0.01411566]
["bitfinex-derivatives","BTCF0:USTF0",1729685030549,0.17,66515.0,66511.0,0.00225526]
["bitfinex-derivatives","BTCF0:USTF0",1729685030850,0.245223,66512.0,66511.0,0.01607943]
["bitfinex-derivatives","BTCF0:USTF0",1729685031348,0.075223,66512.0,66511.0,0.01607943]
["bitfinex-derivatives","BTCF0:USTF0",1729685032137,0.075227,66508.0,66507.0,1.21076]
["bitfinex-derivatives","BTCF0:USTF0",1729685032338,0.07523,66506.0,66505.0,0.01386521]
["bitfinex-derivatives","BTCF0:USTF0",1729685032646,0.24523,66506.0,66505.0,0.01386521]
["bitfinex-derivatives","BTCF0:USTF0",1729685033036,0.075233,66503.0,66502.0,1.21076]
["bitfinex-derivatives","BTCF0:USTF0",1729685033243,0.24523,66506.0,66497.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685033443,0.075239,66499.0,66498.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729685033838,0.075239,66499.0,66498.0,1.285238]
["bitfinex-derivatives","BTCF0:USTF0",1729685036637,0.075239,66499.0,66498.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1729685038356,0.075239,66499.0,66498.0,1.26995213]
["bitfinex-derivatives","BTCF0:USTF0",1729685038938,0.075239,66499.0,66498.0,1.26995123]
["bitfinex-derivatives","BTCF0:USTF0",1729685039245,0.075239,66499.0,66498.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1729685042348,0.075239,66499.0,66498.0,1.25492156]
["bitfinex-derivatives","BTCF0:USTF0",1729685042957,0.075239,66499.0,66498.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1729685043166,0.215939,66499.0,66497.0,0.04492156]
["bitfinex-derivatives","BTCF0:USTF0",1729685043450,0.075244,66493.0,66492.0,0.04492156]
["bitfinex-derivatives","BTCF0:USTF0",1729685043647,0.075245,66492.0,66491.0,1.21225559]
["bitfinex-derivatives","BTCF0:USTF0",1729685044142,0.075245,66492.0,66491.0,0.00225559]
["bitfinex-derivatives","BTCF0:USTF0",1729685045948,0.075248,66490.0,66489.0,1.21076]
["bitfinex-derivatives","BTCF0:USTF0",1729685046142,0.075248,66490.0,66489.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1729685046345,0.075258,66481.0,66480.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1729685046560,0.245258,66481.0,66480.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1729685046757,0.245258,66481.0,66480.0,1.7112]
["bitfinex-derivatives","BTCF0:USTF0",1729685047050,0.245258,66481.0,66480.0,1.7104]
["bitfinex-derivatives","BTCF0:USTF0",1729685049561,0.245258,66481.0,66480.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729685050062,1.015258,66481.0,66464.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729685050244,1.015258,66481.0,66420.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1729685050245,0.075293,66450.0,66449.0,0.00225751]
["bitfinex-derivatives","BTCF0:USTF0",1729685050450,0.17,66450.0,66430.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1729685050657,0.17,66450.0,66430.0,0.212816]
["bitfinex-derivatives","BTCF0:USTF0",1729685050658,0.245315,66431.0,66430.0,0.212816]
["bitfinex-derivatives","BTCF0:USTF0",1729685050962,0.075329,66418.0,66417.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729685051257,0.075329,66418.0,66417.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729685051459,0.45168,66418.0,66416.0,0.00225805]
["bitfinex-derivatives","BTCF0:USTF0",1729685051660,0.52701,66417.0,66416.0,0.00225805]
["bitfinex-derivatives","BTCF0:USTF0",1729685051974,0.07533,66417.0,66416.0,0.00225805]
["bitfinex-derivatives","BTCF0:USTF0",1729685052260,1.12701,66417.0,66416.0,0.00225805]
["bitfinex-derivatives","BTCF0:USTF0",1729685052451,1.22953,66417.0,66416.0,0.00225805]
["bitfinex-derivatives","BTCF0:USTF0",1729685052652,0.62953,66417.0,66416.0,0.00225805]
["bitfinex-derivatives","BTCF0:USTF0",1729685052854,1.22953,66417.0,66416.0,0.00225805]
["bitfinex-derivatives","BTCF0:USTF0",1729685053259,1.22953,66417.0,66391.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1729685053260,1.39953,66417.0,66392.0,0.00225945]
["bitfinex-derivatives","BTCF0:USTF0",1729685053561,0.075341,66408.0,66392.0,0.00225945]
["bitfinex-derivatives","BTCF0:USTF0",1729685053771,0.075343,66406.0,66393.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729685054063,0.17,66394.0,66393.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729685054265,0.075338,66411.0,66392.0,0.00225945]
["bitfinex-derivatives","BTCF0:USTF0",1729685054266,0.075321,66425.0,66392.0,0.00225945]
["bitfinex-derivatives","BTCF0:USTF0",1729685054559,0.075342,66407.0,66401.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729685054759,0.075342,66407.0,66404.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729685054945,0.10256,66415.0,66392.0,0.00225945]
["bitfinex-derivatives","BTCF0:USTF0",1729685055150,0.075335,66413.0,66392.0,0.00225945]
["bitfinex-derivatives","BTCF0:USTF0",1729685055346,0.075335,66413.0,66393.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729685055347,0.17,66395.0,66393.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729685055558,0.17,66395.0,66383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685055758,0.17,66395.0,66383.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1729685055759,0.07536,66392.0,66383.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1729685056059,0.24536,66392.0,66389.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729685056249,0.17,66392.0,66383.0,0.184279]
["bitfinex-derivatives","BTCF0:USTF0",1729685056559,0.17,66387.0,66385.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729685056751,0.245365,66387.0,66385.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729685057460,0.075367,66385.0,66384.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729685058055,0.075367,66385.0,66384.0,0.955368]
["bitfinex-derivatives","BTCF0:USTF0",1729685058254,0.17,66387.0,66384.0,0.955368]
["bitfinex-derivatives","BTCF0:USTF0",1729685058453,0.1026,66397.0,66387.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729685058656,0.17,66393.0,66387.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729685058863,0.17,66390.0,66384.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729685059061,0.075367,66385.0,66384.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729685060062,0.17,66390.0,66386.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729685060564,0.17,66400.0,66387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685060771,0.075356,66395.0,66394.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729685060967,0.07535,66400.0,66392.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685061267,0.075351,66399.0,66396.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729685061471,0.075352,66398.0,66396.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729685061659,0.075348,66402.0,66397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685061861,0.075358,66393.0,66390.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729685062166,0.17,66393.0,66390.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729685062370,0.075355,66395.0,66391.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729685062670,0.075357,66394.0,66393.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729685063175,0.075356,66395.0,66393.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729685063357,0.075356,66395.0,66394.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729685063557,0.075356,66395.0,66392.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685063558,0.17,66404.0,66392.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685063767,0.17,66404.0,66396.0,0.245353]
["bitfinex-derivatives","BTCF0:USTF0",1729685063963,0.075353,66397.0,66396.0,0.245353]
["bitfinex-derivatives","BTCF0:USTF0",1729685064163,0.075353,66397.0,66396.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729685064364,0.17,66404.0,66392.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685064558,0.075353,66397.0,66396.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729685065273,0.075356,66395.0,66392.0,0.245358]
["bitfinex-derivatives","BTCF0:USTF0",1729685065659,0.075356,66395.0,66392.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685065871,0.075356,66395.0,66394.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729685067869,0.07536,66391.0,66390.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729685069070,0.17,66399.0,66388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685069071,0.17,66399.0,66393.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729685069775,0.075362,66390.0,66389.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729685070271,0.075367,66385.0,66384.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729685073376,0.075364,66388.0,66387.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729685073678,0.07536,66392.0,66391.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729685074266,0.075353,66397.0,66392.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729685074471,0.075352,66400.0,66399.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729685074664,0.075353,66397.0,66396.0,0.245354]
["bitfinex-derivatives","BTCF0:USTF0",1729685074973,0.075353,66397.0,66396.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729685075966,0.075351,66401.0,66400.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729685076366,0.17,66405.0,66396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685076577,0.17,66405.0,66396.0,0.245353]
["bitfinex-derivatives","BTCF0:USTF0",1729685076578,0.075353,66397.0,66396.0,0.245353]
["bitfinex-derivatives","BTCF0:USTF0",1729685076774,0.075353,66397.0,66396.0,1.125353]
["bitfinex-derivatives","BTCF0:USTF0",1729685078769,0.075353,66397.0,66396.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729685079369,0.245353,66397.0,66394.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1729685079567,0.245353,66397.0,66393.0,0.04500623]
["bitfinex-derivatives","BTCF0:USTF0",1729685079568,0.075354,66396.0,66393.0,0.04500623]
["bitfinex-derivatives","BTCF0:USTF0",1729685079883,0.075358,66393.0,66391.0,0.04500623]
["bitfinex-derivatives","BTCF0:USTF0",1729685080070,0.075359,66392.0,66391.0,0.04500623]
["bitfinex-derivatives","BTCF0:USTF0",1729685080465,0.075362,66389.0,66388.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729685081780,0.075368,66385.0,66384.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729685082475,0.17,66389.0,66381.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729685082476,0.075371,66382.0,66381.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729685082870,0.075371,66381.0,66378.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729685083181,0.17,66383.0,66378.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729685083182,0.075374,66379.0,66378.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729685084087,0.17,66383.0,66377.0,0.0811839]
["bitfinex-derivatives","BTCF0:USTF0",1729685084274,0.075375,66378.0,66377.0,0.0811839]
["bitfinex-derivatives","BTCF0:USTF0",1729685084473,0.075375,66378.0,66377.0,0.0122839]
["bitfinex-derivatives","BTCF0:USTF0",1729685084778,0.075375,66378.0,66375.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729685084779,0.075377,66376.0,66375.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729685086086,0.17,66376.0,66372.0,0.01234144]
["bitfinex-derivatives","BTCF0:USTF0",1729685086281,0.075383,66373.0,66372.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729685086586,0.07537,66382.0,66371.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685086587,0.17,66382.0,66371.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685086774,0.12369715,66381.0,66380.0,0.245372]
["bitfinex-derivatives","BTCF0:USTF0",1729685087076,0.075368,66384.0,66383.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729685087275,0.12378765,66384.0,66383.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729685087884,0.12375151,66384.0,66383.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729685088086,0.075375,66380.0,66379.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729685088280,0.17,66390.0,66377.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685088588,0.17,66390.0,66383.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729685088589,0.07537,66384.0,66383.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729685089681,0.07537,66384.0,66383.0,0.13552439]
["bitfinex-derivatives","BTCF0:USTF0",1729685090685,0.075364,66388.0,66387.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729685091079,0.075364,66388.0,66387.0,0.13551099]
["bitfinex-derivatives","BTCF0:USTF0",1729685092287,0.075364,66388.0,66387.0,0.06014999]
["bitfinex-derivatives","BTCF0:USTF0",1729685092488,0.075364,66387.0,66386.0,0.06014999]
["bitfinex-derivatives","BTCF0:USTF0",1729685093084,0.075366,66386.0,66385.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729685094091,0.245366,66386.0,66385.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729685094281,0.075366,66386.0,66385.0,0.13551508]
["bitfinex-derivatives","BTCF0:USTF0",1729685094981,0.075364,66390.0,66389.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729685095187,0.075364,66390.0,66389.0,0.13551064]
["bitfinex-derivatives","BTCF0:USTF0",1729685095683,0.075364,66390.0,66389.0,0.95536]
["bitfinex-derivatives","BTCF0:USTF0",1729685096074,0.17,66398.0,66389.0,0.95536]
["bitfinex-derivatives","BTCF0:USTF0",1729685096286,0.17,66398.0,66395.0,0.04511168]
["bitfinex-derivatives","BTCF0:USTF0",1729685096488,0.075353,66397.0,66396.0,0.04511392]
["bitfinex-derivatives","BTCF0:USTF0",1729685098482,0.075353,66397.0,66392.0,0.06014891]
["bitfinex-derivatives","BTCF0:USTF0",1729685098789,0.075353,66397.0,66396.0,0.04511779]
["bitfinex-derivatives","BTCF0:USTF0",1729685098980,0.075353,66397.0,66392.0,0.06014891]
["bitfinex-derivatives","BTCF0:USTF0",1729685098981,0.075354,66396.0,66395.0,0.04511779]
["bitfinex-derivatives","BTCF0:USTF0",1729685099176,0.075355,66395.0,66393.0,0.06014891]
["bitfinex-derivatives","BTCF0:USTF0",1729685099382,0.075356,66394.0,66393.0,0.06014891]
["bitfinex-derivatives","BTCF0:USTF0",1729685099782,0.245356,66394.0,66393.0,0.06014891]
["bitfinex-derivatives","BTCF0:USTF0",1729685101489,0.245356,66394.0,66389.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729685101490,0.075361,66390.0,66389.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729685102389,0.075361,66390.0,66389.0,0.08785806]
["bitfinex-derivatives","BTCF0:USTF0",1729685102599,0.075361,66390.0,66389.0,0.17611227]
["bitfinex-derivatives","BTCF0:USTF0",1729685102897,0.075361,66390.0,66389.0,0.08785806]
["bitfinex-derivatives","BTCF0:USTF0",1729685104084,0.17,66401.0,66389.0,0.08785806]
["bitfinex-derivatives","BTCF0:USTF0",1729685104286,0.075354,66397.0,66396.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729685104598,0.075343,66408.0,66407.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729685105497,0.17,66413.0,66407.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729685105703,0.075336,66413.0,66412.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729685105996,0.075338,66412.0,66411.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729685107196,0.075342,66408.0,66407.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729685108084,0.17,66413.0,66404.0,0.25235658]
["bitfinex-derivatives","BTCF0:USTF0",1729685108292,0.075336,66413.0,66412.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729685108499,0.075331,66417.0,66416.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729685110383,0.075336,66413.0,66412.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729685110584,0.17,66417.0,66408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685110891,0.075343,66408.0,66407.0,0.177981]
["bitfinex-derivatives","BTCF0:USTF0",1729685111091,0.075343,66408.0,66407.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729685111491,0.075343,66406.0,66405.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729685111897,0.075343,66406.0,66405.0,0.955344]
["bitfinex-derivatives","BTCF0:USTF0",1729685112299,0.075343,66406.0,66405.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729685112607,0.17,66407.0,66397.0,0.0451179]
["bitfinex-derivatives","BTCF0:USTF0",1729685112786,0.245352,66398.0,66395.0,0.0451179]
["bitfinex-derivatives","BTCF0:USTF0",1729685113102,0.245352,66398.0,66393.0,0.00225916]
["bitfinex-derivatives","BTCF0:USTF0",1729685113103,0.075356,66394.0,66393.0,0.00225916]
["bitfinex-derivatives","BTCF0:USTF0",1729685114007,0.527196,66394.0,66393.0,0.00225916]
["bitfinex-derivatives","BTCF0:USTF0",1729685114887,0.075356,66394.0,66393.0,0.00225916]
["bitfinex-derivatives","BTCF0:USTF0",1729685121201,0.075356,66394.0,66386.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729685121399,0.075364,66387.0,66386.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729685124995,0.245364,66387.0,66380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685125304,0.245364,66387.0,66379.0,0.01233419]
["bitfinex-derivatives","BTCF0:USTF0",1729685125305,0.075372,66380.0,66379.0,0.01233419]
["bitfinex-derivatives","BTCF0:USTF0",1729685125504,0.17,66380.0,66378.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729685125703,0.17,66380.0,66376.0,0.146077]
["bitfinex-derivatives","BTCF0:USTF0",1729685125913,0.075376,66377.0,66376.0,0.146077]
["bitfinex-derivatives","BTCF0:USTF0",1729685126096,0.075376,66377.0,66376.0,0.15853374]
["bitfinex-derivatives","BTCF0:USTF0",1729685126805,0.075373,66380.0,66379.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729685127107,0.075373,66380.0,66379.0,0.12038575]
["bitfinex-derivatives","BTCF0:USTF0",1729685127304,0.075373,66380.0,66379.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729685128107,0.075375,66378.0,66377.0,0.12039075]
["bitfinex-derivatives","BTCF0:USTF0",1729685128307,0.075375,66378.0,66377.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729685128705,0.075375,66378.0,66377.0,0.12039075]
["bitfinex-derivatives","BTCF0:USTF0",1729685128911,0.075376,66377.0,66376.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1729685131305,0.075376,66377.0,66372.0,0.00225965]
["bitfinex-derivatives","BTCF0:USTF0",1729685131306,0.07538,66373.0,66372.0,0.00225965]
["bitfinex-derivatives","BTCF0:USTF0",1729685131609,0.075388,66366.0,66358.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729685131794,0.17,66366.0,66358.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729685132000,0.075392,66365.0,66364.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729685133894,0.075392,66365.0,66357.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1729685134099,0.075397,66359.0,66358.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729685136002,0.075396,66362.0,66361.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729685138414,0.075397,66359.0,66358.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729685138706,0.075397,66359.0,66357.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1729685138707,0.075397,66358.0,66357.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1729685140012,0.17,66359.0,66355.0,0.01213927]
["bitfinex-derivatives","BTCF0:USTF0",1729685140206,0.075404,66352.0,66351.0,0.00226059]
["bitfinex-derivatives","BTCF0:USTF0",1729685140407,0.245404,66352.0,66351.0,0.00226059]
["bitfinex-derivatives","BTCF0:USTF0",1729685140605,0.245404,66352.0,66351.0,0.07766559]
["bitfinex-derivatives","BTCF0:USTF0",1729685140915,0.075391,66364.0,66351.0,0.07766559]
["bitfinex-derivatives","BTCF0:USTF0",1729685140916,0.075402,66355.0,66354.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1729685141119,0.075399,66358.0,66357.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729685141306,0.075399,66358.0,66357.0,0.245397]
["bitfinex-derivatives","BTCF0:USTF0",1729685141708,0.075395,66361.0,66360.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729685141910,0.075395,66360.0,66359.0,0.13541276]
["bitfinex-derivatives","BTCF0:USTF0",1729685142420,0.075395,66360.0,66359.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729685143526,0.075394,66363.0,66362.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729685143728,0.075394,66363.0,66362.0,0.13544468]
["bitfinex-derivatives","BTCF0:USTF0",1729685146319,0.075394,66363.0,66362.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729685146717,0.17,66371.0,66361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685146921,0.075389,66367.0,66366.0,0.12043368]
["bitfinex-derivatives","BTCF0:USTF0",1729685147526,0.075389,66367.0,66366.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729685148836,0.075389,66367.0,66366.0,0.245387]
["bitfinex-derivatives","BTCF0:USTF0",1729685149331,0.075384,66370.0,66369.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729685149541,0.075379,66375.0,66374.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729685149724,0.075379,66375.0,66374.0,0.245377]
["bitfinex-derivatives","BTCF0:USTF0",1729685150737,0.075378,66377.0,66376.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729685153129,0.0002,66377.0,66376.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729685154828,0.0002,66377.0,66376.0,0.178055]
["bitfinex-derivatives","BTCF0:USTF0",1729685155036,0.0002,66377.0,66376.0,0.630015]
["bitfinex-derivatives","BTCF0:USTF0",1729685155340,0.07537,66385.0,66384.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729685159341,0.075351,66399.0,66384.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729685159342,0.07536,66393.0,66392.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729685159541,0.075352,66400.0,66399.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729685159849,0.071,66417.0,66399.0,0.245348]
["bitfinex-derivatives","BTCF0:USTF0",1729685160031,0.075337,66411.0,66410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685160742,0.12477726,66411.0,66404.0,0.245345]
["bitfinex-derivatives","BTCF0:USTF0",1729685160938,0.075344,66405.0,66404.0,0.245345]
["bitfinex-derivatives","BTCF0:USTF0",1729685161335,0.07534,66409.0,66404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685161638,0.04934418,66408.0,66407.0,0.245342]
["bitfinex-derivatives","BTCF0:USTF0",1729685162338,0.075334,66415.0,66414.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729685162532,0.12460244,66415.0,66414.0,0.245332]
["bitfinex-derivatives","BTCF0:USTF0",1729685162837,0.12460244,66415.0,66414.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729685163137,0.075334,66415.0,66414.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729685164545,0.17,66416.0,66409.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1729685164746,0.075338,66411.0,66410.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729685165447,0.075338,66411.0,66402.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729685165448,0.075349,66403.0,66402.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729685165749,0.075349,66401.0,66400.0,0.95760793]
["bitfinex-derivatives","BTCF0:USTF0",1729685165951,0.075349,66401.0,66400.0,0.88225893]
["bitfinex-derivatives","BTCF0:USTF0",1729685166637,0.075349,66401.0,66400.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1729685168848,0.075349,66401.0,66394.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729685169047,0.075355,66395.0,66394.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729685170953,0.075352,66398.0,66397.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729685172146,0.245352,66398.0,66397.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729685172846,0.075358,66395.0,66394.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729685173250,0.17,66398.0,66390.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1729685173451,0.24536,66391.0,66390.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1729685174356,0.24536,66391.0,66390.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1729685174856,0.075368,66384.0,66383.0,0.00225955]
["bitfinex-derivatives","BTCF0:USTF0",1729685175046,0.245368,66384.0,66383.0,0.00225955]
["bitfinex-derivatives","BTCF0:USTF0",1729685175245,0.245368,66384.0,66383.0,0.88225955]
["bitfinex-derivatives","BTCF0:USTF0",1729685175447,0.29288777,66384.0,66383.0,0.88225955]
["bitfinex-derivatives","BTCF0:USTF0",1729685175644,0.29288777,66384.0,66383.0,0.00225955]
["bitfinex-derivatives","BTCF0:USTF0",1729685176148,0.29277449,66384.0,66383.0,0.00225955]
["bitfinex-derivatives","BTCF0:USTF0",1729685176754,0.29277449,66384.0,66383.0,0.07762855]
["bitfinex-derivatives","BTCF0:USTF0",1729685176953,0.12277449,66384.0,66383.0,0.07762855]
["bitfinex-derivatives","BTCF0:USTF0",1729685177348,0.12277449,66384.0,66383.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729685178953,0.075368,66384.0,66383.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729685182959,0.245368,66384.0,66377.0,0.92490554]
["bitfinex-derivatives","BTCF0:USTF0",1729685183160,0.17,66380.0,66376.0,0.04490554]
["bitfinex-derivatives","BTCF0:USTF0",1729685183354,0.17,66377.0,66375.0,0.04490554]
["bitfinex-derivatives","BTCF0:USTF0",1729685183557,0.075377,66376.0,66375.0,0.04490554]
["bitfinex-derivatives","BTCF0:USTF0",1729685183755,0.075377,66376.0,66373.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729685183756,0.075377,66376.0,66373.0,0.04490554]
["bitfinex-derivatives","BTCF0:USTF0",1729685184061,0.075377,66376.0,66372.0,0.11720554]
["bitfinex-derivatives","BTCF0:USTF0",1729685184262,0.07538,66373.0,66372.0,0.11720554]
["bitfinex-derivatives","BTCF0:USTF0",1729685184854,0.07538,66373.0,66372.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729685185065,0.07538,66373.0,66372.0,1.027681]
["bitfinex-derivatives","BTCF0:USTF0",1729685185254,0.08803147,66391.0,66372.0,1.027681]
["bitfinex-derivatives","BTCF0:USTF0",1729685185255,0.075356,66395.0,66375.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729685185562,0.075371,66383.0,66382.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729685185779,0.075371,66383.0,66382.0,0.245367]
["bitfinex-derivatives","BTCF0:USTF0",1729685186063,0.075366,66386.0,66385.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729685186270,0.075368,66384.0,66383.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729685186452,0.12254331,66384.0,66383.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729685186854,0.075369,66383.0,66382.0,0.0664437]
["bitfinex-derivatives","BTCF0:USTF0",1729685187050,0.12254431,66383.0,66382.0,0.0664437]
["bitfinex-derivatives","BTCF0:USTF0",1729685189553,0.07538,66373.0,66372.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729685189758,0.12255531,66373.0,66372.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729685190170,0.12156942,66373.0,66372.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729685190558,0.29156942,66373.0,66372.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729685191156,0.29156942,66373.0,66372.0,0.9523]
["bitfinex-derivatives","BTCF0:USTF0",1729685192266,0.075384,66370.0,66369.0,0.00226012]
["bitfinex-derivatives","BTCF0:USTF0",1729685192563,0.12132372,66370.0,66369.0,0.00226012]
["bitfinex-derivatives","BTCF0:USTF0",1729685193570,0.12132372,66370.0,66369.0,0.07764512]
["bitfinex-derivatives","BTCF0:USTF0",1729685194165,0.075384,66370.0,66369.0,0.07764512]
["bitfinex-derivatives","BTCF0:USTF0",1729685195864,0.075379,66377.0,66376.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729685196064,0.075379,66377.0,66376.0,0.245376]
["bitfinex-derivatives","BTCF0:USTF0",1729685196370,0.075379,66377.0,66376.0,0.12043104]
["bitfinex-derivatives","BTCF0:USTF0",1729685197675,0.075379,66377.0,66376.0,0.04505404]
["bitfinex-derivatives","BTCF0:USTF0",1729685197977,0.075377,66376.0,66375.0,0.04505404]
["bitfinex-derivatives","BTCF0:USTF0",1729685199175,0.17,66378.0,66374.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729685199375,0.075378,66375.0,66374.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729685200077,0.075379,66374.0,66373.0,0.05987405]
["bitfinex-derivatives","BTCF0:USTF0",1729685200371,0.07538,66373.0,66372.0,0.05987405]
["bitfinex-derivatives","BTCF0:USTF0",1729685200576,0.075379,66374.0,66371.0,0.05987405]
["bitfinex-derivatives","BTCF0:USTF0",1729685200782,0.075381,66372.0,66371.0,0.13525505]
["bitfinex-derivatives","BTCF0:USTF0",1729685201175,0.075381,66372.0,66371.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1729685203182,0.075384,66370.0,66369.0,0.06213417]
["bitfinex-derivatives","BTCF0:USTF0",1729685203381,0.245384,66370.0,66369.0,0.00226012]
["bitfinex-derivatives","BTCF0:USTF0",1729685203968,0.075384,66370.0,66369.0,0.00226012]
["bitfinex-derivatives","BTCF0:USTF0",1729685204173,0.075384,66370.0,66369.0,0.07764512]
["bitfinex-derivatives","BTCF0:USTF0",1729685206986,0.075384,66370.0,66369.0,0.00226012]
["bitfinex-derivatives","BTCF0:USTF0",1729685207980,0.075384,66370.0,66369.0,0.07764512]
["bitfinex-derivatives","BTCF0:USTF0",1729685208372,0.075384,66370.0,66369.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729685208877,0.075389,66365.0,66364.0,0.06020592]
["bitfinex-derivatives","BTCF0:USTF0",1729685209082,0.075393,66362.0,66359.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729685209276,0.075395,66360.0,66359.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729685209478,0.075395,66360.0,66359.0,0.955396]
["bitfinex-derivatives","BTCF0:USTF0",1729685211881,0.075395,66360.0,66359.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729685212083,0.075399,66357.0,66356.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729685213680,0.075399,66357.0,66356.0,0.08464245]
["bitfinex-derivatives","BTCF0:USTF0",1729685214696,0.075399,66357.0,66356.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729685215193,0.245395,66360.0,66354.0,0.01217769]
["bitfinex-derivatives","BTCF0:USTF0",1729685215395,0.075403,66353.0,66352.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729685216193,0.075403,66353.0,66352.0,1.06055906]
["bitfinex-derivatives","BTCF0:USTF0",1729685216383,0.075403,66353.0,66352.0,0.98287388]
["bitfinex-derivatives","BTCF0:USTF0",1729685216787,0.075403,66353.0,66352.0,1.06099207]
["bitfinex-derivatives","BTCF0:USTF0",1729685217195,0.075403,66353.0,66352.0,0.970255]
["bitfinex-derivatives","BTCF0:USTF0",1729685217495,0.075403,66353.0,66352.0,0.97080609]
["bitfinex-derivatives","BTCF0:USTF0",1729685219793,0.075403,66353.0,66345.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1729685219794,0.150824,66345.0,66342.0,0.09026138]
["bitfinex-derivatives","BTCF0:USTF0",1729685219994,0.150824,66345.0,66328.0,0.11980044]
["bitfinex-derivatives","BTCF0:USTF0",1729685219995,0.075426,66333.0,66332.0,0.10479232]
["bitfinex-derivatives","BTCF0:USTF0",1729685220192,0.075412,66345.0,66332.0,0.10479232]
["bitfinex-derivatives","BTCF0:USTF0",1729685220193,0.17,66334.0,66332.0,0.10856107]
["bitfinex-derivatives","BTCF0:USTF0",1729685220394,0.075427,66332.0,66331.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729685220602,0.075427,66332.0,66331.0,0.17978428]
["bitfinex-derivatives","BTCF0:USTF0",1729685221099,0.075427,66332.0,66331.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729685221295,0.075427,66332.0,66331.0,0.148828]
["bitfinex-derivatives","BTCF0:USTF0",1729685221694,0.075414,66344.0,66331.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729685221896,0.17,66345.0,66337.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685222190,0.17,66342.0,66331.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729685222396,0.17,66339.0,66338.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1729685222584,0.17,66339.0,66331.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729685222585,0.17,66352.0,66336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685222787,0.075414,66344.0,66343.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729685223990,0.075414,66344.0,66340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685223991,0.17,66345.0,66340.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1729685224199,0.245412,66345.0,66344.0,0.06008158]
["bitfinex-derivatives","BTCF0:USTF0",1729685224497,0.075416,66342.0,66341.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1729685224998,0.245416,66342.0,66341.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1729685225496,0.17,66342.0,66341.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1729685226001,0.075415,66343.0,66342.0,0.075416]
["bitfinex-derivatives","BTCF0:USTF0",1729685227108,0.17,66345.0,66344.0,0.075413]
["bitfinex-derivatives","BTCF0:USTF0",1729685227297,0.075411,66347.0,66346.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729685228699,0.17,66351.0,66344.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685228902,0.075403,66353.0,66352.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1729685229105,0.075408,66349.0,66348.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729685231504,0.075392,66363.0,66348.0,0.05762933]
["bitfinex-derivatives","BTCF0:USTF0",1729685231505,0.075404,66352.0,66348.0,0.05762933]
["bitfinex-derivatives","BTCF0:USTF0",1729685231711,0.075404,66352.0,66351.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729685231914,0.17,66353.0,66352.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729685231915,0.245405,66353.0,66352.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729685232208,0.075393,66363.0,66362.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1729685232403,0.075387,66367.0,66366.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1729685232600,0.075386,66370.0,66369.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729685232799,0.07538,66374.0,66373.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729685233112,0.24538,66374.0,66373.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729685233301,0.075384,66370.0,66369.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729685233499,0.217573,66380.0,66365.0,0.04505389]
["bitfinex-derivatives","BTCF0:USTF0",1729685233500,0.075387,66367.0,66365.0,0.04505389]
["bitfinex-derivatives","BTCF0:USTF0",1729685233700,0.075387,66367.0,66366.0,0.955388]
["bitfinex-derivatives","BTCF0:USTF0",1729685234104,0.075387,66367.0,66366.0,1.00044189]
["bitfinex-derivatives","BTCF0:USTF0",1729685235201,0.075382,66373.0,66372.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729685235807,0.2266615,66387.0,66372.0,0.17802]
["bitfinex-derivatives","BTCF0:USTF0",1729685235808,0.17,66386.0,66372.0,0.17802]
["bitfinex-derivatives","BTCF0:USTF0",1729685236110,0.075362,66390.0,66389.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729685236409,0.075362,66390.0,66389.0,0.245362]
["bitfinex-derivatives","BTCF0:USTF0",1729685236410,0.075361,66390.0,66389.0,0.245362]
["bitfinex-derivatives","BTCF0:USTF0",1729685236604,0.075361,66390.0,66389.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729685237805,0.075358,66394.0,66393.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729685238111,0.075358,66394.0,66393.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729685239006,0.075358,66394.0,66393.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729685240302,0.075358,66394.0,66388.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729685240611,0.075369,66384.0,66383.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729685241700,0.075364,66388.0,66387.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729685242104,0.075368,66384.0,66383.0,0.245368]
["bitfinex-derivatives","BTCF0:USTF0",1729685243108,0.17,66392.0,66383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685243297,0.075365,66388.0,66387.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729685243901,0.075356,66395.0,66394.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1729685244499,0.3208,66403.0,66391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685244703,0.075356,66396.0,66395.0,0.245355]
["bitfinex-derivatives","BTCF0:USTF0",1729685245105,0.075356,66396.0,66395.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1729685246508,0.075356,66396.0,66393.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729685246509,0.075357,66394.0,66393.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729685246702,0.24930084,66394.0,66393.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729685246911,0.2493008,66394.0,66393.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729685247113,0.1739438,66394.0,66393.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729685247315,0.18327603,66394.0,66393.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729685249223,0.075362,66390.0,66389.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729685249514,0.18060905,66390.0,66389.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729685249717,0.075366,66386.0,66385.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729685249920,0.12530475,66386.0,66385.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729685250218,0.04993875,66386.0,66385.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729685251923,0.12530475,66386.0,66385.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729685252124,0.075366,66386.0,66385.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729685252323,0.12310978,66386.0,66385.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729685253826,0.04774378,66386.0,66385.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729685254214,0.12310978,66386.0,66385.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729685254524,0.075366,66386.0,66385.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729685257113,0.075363,66389.0,66388.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729685257332,0.075363,66389.0,66388.0,0.245363]
["bitfinex-derivatives","BTCF0:USTF0",1729685257711,0.075363,66389.0,66388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685258213,0.075363,66389.0,66386.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729685258529,0.075364,66387.0,66386.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729685260022,0.075364,66387.0,66381.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1729685260023,0.07537,66382.0,66381.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1729685260224,0.07537,66382.0,66381.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729685261024,0.07537,66384.0,66376.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1729685261230,0.075376,66377.0,66376.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729685261526,0.075376,66377.0,66376.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729685261828,0.075378,66375.0,66374.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729685262330,0.075378,66375.0,66374.0,0.151079]
["bitfinex-derivatives","BTCF0:USTF0",1729685262518,0.17776259,66375.0,66374.0,0.321079]
["bitfinex-derivatives","BTCF0:USTF0",1729685262712,0.17776259,66375.0,66374.0,1.121079]
["bitfinex-derivatives","BTCF0:USTF0",1729685263020,0.23939102,66375.0,66374.0,1.121079]
["bitfinex-derivatives","BTCF0:USTF0",1729685263527,0.3882598,66375.0,66374.0,1.121079]
["bitfinex-derivatives","BTCF0:USTF0",1729685264028,0.23939102,66375.0,66374.0,1.121079]
["bitfinex-derivatives","BTCF0:USTF0",1729685264215,0.22499141,66375.0,66374.0,1.121079]
["bitfinex-derivatives","BTCF0:USTF0",1729685264422,0.23939102,66375.0,66374.0,1.121079]
["bitfinex-derivatives","BTCF0:USTF0",1729685265028,0.23939102,66375.0,66374.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729685265227,0.23939102,66375.0,66360.0,0.00225996]
["bitfinex-derivatives","BTCF0:USTF0",1729685265228,0.075386,66368.0,66367.0,0.148187]
["bitfinex-derivatives","BTCF0:USTF0",1729685265419,0.075386,66368.0,66367.0,0.948187]
["bitfinex-derivatives","BTCF0:USTF0",1729685265620,0.17777059,66368.0,66367.0,0.948187]
["bitfinex-derivatives","BTCF0:USTF0",1729685265813,0.17618616,66368.0,66367.0,0.948187]
["bitfinex-derivatives","BTCF0:USTF0",1729685267526,0.10080016,66368.0,66367.0,0.948187]
["bitfinex-derivatives","BTCF0:USTF0",1729685267827,0.13462574,66368.0,66367.0,0.948187]
["bitfinex-derivatives","BTCF0:USTF0",1729685268130,0.10082314,66368.0,66367.0,0.948187]
["bitfinex-derivatives","BTCF0:USTF0",1729685268342,0.13462574,66369.0,66367.0,0.948187]
["bitfinex-derivatives","BTCF0:USTF0",1729685268627,0.075382,66372.0,66371.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729685268823,0.08426722,66389.0,66371.0,0.12050666]
["bitfinex-derivatives","BTCF0:USTF0",1729685268824,0.1026,66385.0,66371.0,0.12050666]
["bitfinex-derivatives","BTCF0:USTF0",1729685269019,0.075381,66375.0,66374.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729685269926,0.075381,66375.0,66374.0,0.245376]
["bitfinex-derivatives","BTCF0:USTF0",1729685271328,0.075374,66379.0,66378.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1729685271530,0.075374,66379.0,66378.0,0.245371]
["bitfinex-derivatives","BTCF0:USTF0",1729685275325,0.075374,66379.0,66378.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685275927,0.075377,66376.0,66375.0,0.391478]
["bitfinex-derivatives","BTCF0:USTF0",1729685276235,0.075377,66376.0,66375.0,0.43660166]
["bitfinex-derivatives","BTCF0:USTF0",1729685276434,0.12216428,66376.0,66375.0,0.31604761]
["bitfinex-derivatives","BTCF0:USTF0",1729685276634,0.1764865,66376.0,66375.0,0.31604761]
["bitfinex-derivatives","BTCF0:USTF0",1729685276832,0.23834367,66376.0,66375.0,0.31604761]
["bitfinex-derivatives","BTCF0:USTF0",1729685277338,0.23834367,66376.0,66375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685277535,0.38791251,66376.0,66375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685277722,0.38791251,66376.0,66375.0,0.245378]
["bitfinex-derivatives","BTCF0:USTF0",1729685278140,0.38790854,66376.0,66375.0,0.245378]
["bitfinex-derivatives","BTCF0:USTF0",1729685279034,0.23834367,66376.0,66375.0,0.245378]
["bitfinex-derivatives","BTCF0:USTF0",1729685282841,0.23834367,66376.0,66375.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729685283041,0.075379,66374.0,66373.0,0.0123967]
["bitfinex-derivatives","BTCF0:USTF0",1729685283241,0.15654822,66374.0,66372.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1729685283441,0.07538,66373.0,66372.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1729685284541,0.07538,66373.0,66372.0,0.13546258]
["bitfinex-derivatives","BTCF0:USTF0",1729685285538,0.13465896,66411.0,66372.0,0.13546258]
["bitfinex-derivatives","BTCF0:USTF0",1729685285539,0.075371,66383.0,66382.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729685285740,0.075371,66383.0,66382.0,0.245367]
["bitfinex-derivatives","BTCF0:USTF0",1729685286154,0.075371,66383.0,66382.0,0.30557524]
["bitfinex-derivatives","BTCF0:USTF0",1729685286541,0.075371,66383.0,66382.0,0.13557524]
["bitfinex-derivatives","BTCF0:USTF0",1729685287346,0.075371,66383.0,66382.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729685287946,0.075371,66383.0,66382.0,0.245367]
["bitfinex-derivatives","BTCF0:USTF0",1729685288271,0.075371,66383.0,66382.0,0.20627524]
["bitfinex-derivatives","BTCF0:USTF0",1729685288559,0.075371,66383.0,66382.0,0.146067]
["bitfinex-derivatives","BTCF0:USTF0",1729685289139,0.075371,66383.0,66382.0,0.15833998]
["bitfinex-derivatives","BTCF0:USTF0",1729685289463,0.18910143,66397.0,66389.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729685289464,0.075364,66390.0,66389.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729685289751,0.075364,66390.0,66389.0,0.13560374]
["bitfinex-derivatives","BTCF0:USTF0",1729685290348,0.075364,66390.0,66389.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729685291056,0.17,66392.0,66387.0,0.06024374]
["bitfinex-derivatives","BTCF0:USTF0",1729685291352,0.075363,66388.0,66387.0,0.0451717]
["bitfinex-derivatives","BTCF0:USTF0",1729685291547,0.075364,66387.0,66386.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729685293262,0.075364,66387.0,66386.0,0.875365]
["bitfinex-derivatives","BTCF0:USTF0",1729685293953,0.075364,66387.0,66386.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685294849,0.075367,66385.0,66384.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729685295358,0.075367,66385.0,66384.0,0.875368]
["bitfinex-derivatives","BTCF0:USTF0",1729685298553,0.23306463,66385.0,66382.0,0.08291752]
["bitfinex-derivatives","BTCF0:USTF0",1729685298758,0.075369,66383.0,66382.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729685298956,0.23306663,66383.0,66382.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729685306059,0.22701338,66383.0,66382.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729685306656,0.075369,66383.0,66382.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729685312457,0.075363,66389.0,66382.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729685312458,0.17,66392.0,66382.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729685312663,0.07536,66392.0,66385.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729685312868,0.075351,66399.0,66385.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729685312869,0.075358,66393.0,66392.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729685313767,0.075358,66393.0,66390.0,0.16993513]
["bitfinex-derivatives","BTCF0:USTF0",1729685313768,0.22794384,66393.0,66390.0,0.16993513]
["bitfinex-derivatives","BTCF0:USTF0",1729685313959,0.245354,66397.0,66390.0,0.24529513]
["bitfinex-derivatives","BTCF0:USTF0",1729685313960,0.07536,66391.0,66390.0,0.24529513]
["bitfinex-derivatives","BTCF0:USTF0",1729685314162,0.22794584,66391.0,66390.0,0.24529513]
["bitfinex-derivatives","BTCF0:USTF0",1729685314964,0.22794584,66391.0,66390.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729685316174,0.22794584,66391.0,66390.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1729685316473,0.39276344,66391.0,66390.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1729685316881,0.22794584,66391.0,66390.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1729685317573,0.22794584,66391.0,66390.0,0.1621943]
["bitfinex-derivatives","BTCF0:USTF0",1729685317776,0.15258584,66391.0,66390.0,0.1621943]
["bitfinex-derivatives","BTCF0:USTF0",1729685318386,0.05729927,66392.0,66391.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729685318681,0.13479502,66392.0,66391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685318874,0.13479502,66393.0,66391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685319189,0.1648176,66408.0,66398.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729685319474,0.0727,66415.0,66404.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729685319475,0.16463869,66405.0,66404.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729685319674,0.16463869,66405.0,66404.0,0.245342]
["bitfinex-derivatives","BTCF0:USTF0",1729685319878,0.075343,66406.0,66404.0,0.245342]
["bitfinex-derivatives","BTCF0:USTF0",1729685319879,0.23998169,66406.0,66405.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729685320070,0.075343,66406.0,66405.0,0.145244]
["bitfinex-derivatives","BTCF0:USTF0",1729685323379,0.075343,66406.0,66405.0,0.16068964]
["bitfinex-derivatives","BTCF0:USTF0",1729685324470,0.0742,66414.0,66405.0,0.16068964]
["bitfinex-derivatives","BTCF0:USTF0",1729685324674,0.075336,66412.0,66411.0,0.245336]
["bitfinex-derivatives","BTCF0:USTF0",1729685325175,0.075336,66412.0,66408.0,0.24534]
["bitfinex-derivatives","BTCF0:USTF0",1729685325373,0.075339,66409.0,66408.0,0.24534]
["bitfinex-derivatives","BTCF0:USTF0",1729685329383,0.075339,66409.0,66408.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729685330176,0.075339,66409.0,66405.0,0.88534564]
["bitfinex-derivatives","BTCF0:USTF0",1729685330177,0.075343,66406.0,66405.0,0.81544564]
["bitfinex-derivatives","BTCF0:USTF0",1729685330382,0.245343,66406.0,66405.0,0.01544564]
["bitfinex-derivatives","BTCF0:USTF0",1729685330574,0.075351,66399.0,66398.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729685330771,0.075351,66399.0,66398.0,0.875351]
["bitfinex-derivatives","BTCF0:USTF0",1729685332590,0.075351,66399.0,66398.0,0.89080993]
["bitfinex-derivatives","BTCF0:USTF0",1729685341985,0.075351,66399.0,66398.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685342289,0.07536,66391.0,66390.0,0.0022591]
["bitfinex-derivatives","BTCF0:USTF0",1729685342484,0.07536,66391.0,66390.0,0.1122591]
["bitfinex-derivatives","BTCF0:USTF0",1729685342685,0.07536,66391.0,66390.0,0.9122591]
["bitfinex-derivatives","BTCF0:USTF0",1729685342886,0.07536,66391.0,66390.0,1.0027155]
["bitfinex-derivatives","BTCF0:USTF0",1729685343286,0.07536,66391.0,66390.0,0.9273545]
["bitfinex-derivatives","BTCF0:USTF0",1729685343780,0.07536,66391.0,66390.0,1.0027155]
["bitfinex-derivatives","BTCF0:USTF0",1729685344381,0.07536,66391.0,66390.0,1.0627155]
["bitfinex-derivatives","BTCF0:USTF0",1729685345579,0.07536,66391.0,66390.0,0.9873545]
["bitfinex-derivatives","BTCF0:USTF0",1729685345991,0.07536,66391.0,66390.0,0.8173545]
["bitfinex-derivatives","BTCF0:USTF0",1729685346302,0.07536,66391.0,66390.0,0.8150954]
["bitfinex-derivatives","BTCF0:USTF0",1729685347689,0.07536,66391.0,66390.0,1.0604564]
["bitfinex-derivatives","BTCF0:USTF0",1729685349193,0.07536,66391.0,66390.0,1.12055822]
["bitfinex-derivatives","BTCF0:USTF0",1729685352094,0.07536,66391.0,66390.0,1.0604564]
["bitfinex-derivatives","BTCF0:USTF0",1729685361802,0.075367,66394.0,66393.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729685362199,0.075367,66391.0,66390.0,0.9850954]
["bitfinex-derivatives","BTCF0:USTF0",1729685362396,0.075367,66391.0,66390.0,1.0604634]
["bitfinex-derivatives","BTCF0:USTF0",1729685362592,0.075367,66391.0,66390.0,0.8150954]
["bitfinex-derivatives","BTCF0:USTF0",1729685362796,0.075371,66388.0,66386.0,0.07516486]
["bitfinex-derivatives","BTCF0:USTF0",1729685363000,0.075372,66387.0,66384.0,0.07516486]
["bitfinex-derivatives","BTCF0:USTF0",1729685363204,0.075372,66387.0,66384.0,0.04518406]
["bitfinex-derivatives","BTCF0:USTF0",1729685363409,0.075374,66385.0,66384.0,0.04518406]
["bitfinex-derivatives","BTCF0:USTF0",1729685363603,0.075375,66384.0,66383.0,0.04518406]
["bitfinex-derivatives","BTCF0:USTF0",1729685363805,0.245375,66384.0,66383.0,0.04518406]
["bitfinex-derivatives","BTCF0:USTF0",1729685364003,0.075376,66383.0,66382.0,0.01542748]
["bitfinex-derivatives","BTCF0:USTF0",1729685364398,0.17,66391.0,66382.0,0.18542748]
["bitfinex-derivatives","BTCF0:USTF0",1729685364600,0.075367,66391.0,66390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685364807,0.075367,66391.0,66390.0,0.245369]
["bitfinex-derivatives","BTCF0:USTF0",1729685365308,0.075367,66391.0,66390.0,0.2905402]
["bitfinex-derivatives","BTCF0:USTF0",1729685366408,0.075367,66391.0,66390.0,0.2151712]
["bitfinex-derivatives","BTCF0:USTF0",1729685366712,0.075367,66391.0,66390.0,0.245369]
["bitfinex-derivatives","BTCF0:USTF0",1729685367108,0.11288434,66391.0,66390.0,0.245369]
["bitfinex-derivatives","BTCF0:USTF0",1729685367411,0.11288434,66391.0,66390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685367720,0.075371,66389.0,66388.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1729685367921,0.11288834,66389.0,66388.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1729685368415,0.11290231,66389.0,66388.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1729685369200,0.03753131,66389.0,66387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685369412,0.11290231,66388.0,66387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685370416,0.11290231,66388.0,66387.0,0.245372]
["bitfinex-derivatives","BTCF0:USTF0",1729685372002,0.11290231,66388.0,66387.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729685372607,0.15643707,66388.0,66387.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729685373310,0.15616571,66388.0,66387.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729685373509,0.15616439,66388.0,66387.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729685373706,0.11275784,66388.0,66387.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729685374095,0.075371,66388.0,66387.0,0.2903798]
["bitfinex-derivatives","BTCF0:USTF0",1729685375915,0.075371,66388.0,66387.0,0.29038656]
["bitfinex-derivatives","BTCF0:USTF0",1729685377701,0.075371,66388.0,66387.0,0.1734643]
["bitfinex-derivatives","BTCF0:USTF0",1729685377898,0.075371,66388.0,66387.0,0.29045245]
["bitfinex-derivatives","BTCF0:USTF0",1729685378105,0.697251,66388.0,66387.0,0.0980923]
["bitfinex-derivatives","BTCF0:USTF0",1729685378316,0.075383,66377.0,66371.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729685378507,0.075383,66377.0,66367.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685378706,0.075383,66377.0,66371.0,0.245389]
["bitfinex-derivatives","BTCF0:USTF0",1729685378909,0.075383,66377.0,66372.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729685379215,0.075383,66377.0,66375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685379509,0.075383,66377.0,66376.0,0.07764362]
["bitfinex-derivatives","BTCF0:USTF0",1729685379903,0.075383,66377.0,66376.0,0.2096805]
["bitfinex-derivatives","BTCF0:USTF0",1729685380815,0.075383,66377.0,66376.0,0.09326881]
["bitfinex-derivatives","BTCF0:USTF0",1729685381405,0.075383,66377.0,66376.0,0.18357]
["bitfinex-derivatives","BTCF0:USTF0",1729685382208,0.075383,66377.0,66376.0,0.09326881]
["bitfinex-derivatives","BTCF0:USTF0",1729685386612,0.1515,66387.0,66376.0,0.09326881]
["bitfinex-derivatives","BTCF0:USTF0",1729685386817,0.075379,66383.0,66382.0,0.245374]
["bitfinex-derivatives","BTCF0:USTF0",1729685387521,0.075379,66383.0,66382.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729685388308,0.075379,66383.0,66382.0,0.15060364]
["bitfinex-derivatives","BTCF0:USTF0",1729685388517,0.075379,66383.0,66382.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729685388923,0.075379,66383.0,66382.0,0.15060364]
["bitfinex-derivatives","BTCF0:USTF0",1729685389111,0.075379,66383.0,66382.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729685391824,0.075379,66383.0,66382.0,0.875374]
["bitfinex-derivatives","BTCF0:USTF0",1729685392321,0.185379,66383.0,66382.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729685392529,0.075381,66380.0,66376.0,0.01562519]
["bitfinex-derivatives","BTCF0:USTF0",1729685392825,0.185383,66377.0,66374.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685393012,0.075386,66375.0,66374.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685394023,0.075386,66375.0,66374.0,0.875387]
["bitfinex-derivatives","BTCF0:USTF0",1729685395518,0.075386,66375.0,66374.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685395721,0.075392,66370.0,66368.0,0.01560966]
["bitfinex-derivatives","BTCF0:USTF0",1729685396024,0.075392,66370.0,66361.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729685396025,0.075401,66362.0,66361.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729685396212,0.075401,66362.0,66361.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1729685396920,0.075401,66362.0,66361.0,0.89079161]
["bitfinex-derivatives","BTCF0:USTF0",1729685397123,0.075401,66362.0,66361.0,0.98890955]
["bitfinex-derivatives","BTCF0:USTF0",1729685397323,0.075401,66362.0,66361.0,1.06415244]
["bitfinex-derivatives","BTCF0:USTF0",1729685398424,0.075401,66362.0,66361.0,0.9660345]
["bitfinex-derivatives","BTCF0:USTF0",1729685399121,0.075401,66362.0,66361.0,1.1360345]
["bitfinex-derivatives","BTCF0:USTF0",1729685399316,0.075392,66370.0,66361.0,1.23409596]
["bitfinex-derivatives","BTCF0:USTF0",1729685399623,0.075396,66367.0,66366.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729685399821,0.075396,66367.0,66366.0,0.13557846]
["bitfinex-derivatives","BTCF0:USTF0",1729685401727,0.075396,66367.0,66366.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729685402230,0.075396,66367.0,66366.0,0.13557846]
["bitfinex-derivatives","BTCF0:USTF0",1729685403444,0.075396,66367.0,66366.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729685403625,0.075394,66370.0,66369.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729685403818,0.075394,66370.0,66369.0,0.245389]
["bitfinex-derivatives","BTCF0:USTF0",1729685405820,0.075388,66377.0,66376.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729685407020,0.17,66379.0,66370.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1729685407021,0.07539,66374.0,66370.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1729685407227,0.0754,66362.0,66361.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1729685407425,0.0754,66362.0,66361.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729685409230,0.0754,66362.0,66361.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1729685412324,0.0754,66362.0,66361.0,0.97331513]
["bitfinex-derivatives","BTCF0:USTF0",1729685414335,0.0754,66362.0,66361.0,0.89791513]
["bitfinex-derivatives","BTCF0:USTF0",1729685414519,0.0754,66362.0,66361.0,0.97331613]
["bitfinex-derivatives","BTCF0:USTF0",1729685414720,0.0754,66362.0,66361.0,1.04854103]
["bitfinex-derivatives","BTCF0:USTF0",1729685415525,0.0754,66362.0,66361.0,0.97331613]
["bitfinex-derivatives","BTCF0:USTF0",1729685415930,0.0754,66362.0,66361.0,0.95062382]
["bitfinex-derivatives","BTCF0:USTF0",1729685416138,0.0754,66362.0,66361.0,1.2187312]
["bitfinex-derivatives","BTCF0:USTF0",1729685417131,0.0754,66362.0,66361.0,1.21872582]
["bitfinex-derivatives","BTCF0:USTF0",1729685417338,0.0754,66362.0,66361.0,1.21873854]
["bitfinex-derivatives","BTCF0:USTF0",1729685417737,0.0754,66362.0,66361.0,1.04873854]
["bitfinex-derivatives","BTCF0:USTF0",1729685418323,0.0754,66362.0,66361.0,0.87524042]
["bitfinex-derivatives","BTCF0:USTF0",1729685418529,0.075401,66361.0,66360.0,0.06019891]
["bitfinex-derivatives","BTCF0:USTF0",1729685418832,0.629841,66361.0,66360.0,0.04515146]
["bitfinex-derivatives","BTCF0:USTF0",1729685419143,0.629841,66361.0,66358.0,0.04515146]
["bitfinex-derivatives","BTCF0:USTF0",1729685419344,0.17,66357.0,66355.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685419635,0.227307,66356.0,66355.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685421629,0.397307,66356.0,66355.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685423528,0.075407,66356.0,66355.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685423935,0.245407,66356.0,66355.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685428450,0.17,66356.0,66353.0,0.04514144]
["bitfinex-derivatives","BTCF0:USTF0",1729685428744,0.075409,66354.0,66353.0,0.04514144]
["bitfinex-derivatives","BTCF0:USTF0",1729685429734,0.17,66354.0,66352.0,0.04514144]
["bitfinex-derivatives","BTCF0:USTF0",1729685429934,0.245411,66353.0,66352.0,0.04514144]
["bitfinex-derivatives","BTCF0:USTF0",1729685430138,0.17,66353.0,66351.0,0.04514144]
["bitfinex-derivatives","BTCF0:USTF0",1729685430447,0.075412,66352.0,66351.0,0.04514144]
["bitfinex-derivatives","BTCF0:USTF0",1729685430842,0.075412,66352.0,66351.0,0.84514144]
["bitfinex-derivatives","BTCF0:USTF0",1729685431036,0.075412,66352.0,66351.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685431438,0.075412,66352.0,66351.0,0.84510212]
["bitfinex-derivatives","BTCF0:USTF0",1729685431636,0.075412,66352.0,66351.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685433349,0.075412,66352.0,66351.0,0.84509817]
["bitfinex-derivatives","BTCF0:USTF0",1729685434047,0.075412,66352.0,66351.0,0.84509754]
["bitfinex-derivatives","BTCF0:USTF0",1729685434547,0.075412,66352.0,66351.0,0.875413]
["bitfinex-derivatives","BTCF0:USTF0",1729685434859,0.075391,66371.0,66351.0,1.14950144]
["bitfinex-derivatives","BTCF0:USTF0",1729685435041,0.0759,66377.0,66366.0,0.04509525]
["bitfinex-derivatives","BTCF0:USTF0",1729685435240,0.0759,66377.0,66365.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685435241,0.075394,66368.0,66367.0,0.305521]
["bitfinex-derivatives","BTCF0:USTF0",1729685435440,0.075394,66368.0,66367.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729685435943,0.07539,66371.0,66370.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1729685436144,0.07539,66371.0,66370.0,0.17346955]
["bitfinex-derivatives","BTCF0:USTF0",1729685436444,0.07539,66371.0,66370.0,0.34346955]
["bitfinex-derivatives","BTCF0:USTF0",1729685436651,0.075389,66375.0,66374.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729685437041,0.245389,66375.0,66374.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729685437440,0.075388,66373.0,66372.0,0.07515644]
["bitfinex-derivatives","BTCF0:USTF0",1729685437651,0.075388,66373.0,66372.0,0.17299879]
["bitfinex-derivatives","BTCF0:USTF0",1729685437843,0.17,66373.0,66371.0,0.07515644]
["bitfinex-derivatives","BTCF0:USTF0",1729685438043,0.17,66373.0,66370.0,0.06012134]
["bitfinex-derivatives","BTCF0:USTF0",1729685438244,0.075392,66369.0,66366.0,0.06012134]
["bitfinex-derivatives","BTCF0:USTF0",1729685438551,0.17,66367.0,66366.0,0.04509439]
["bitfinex-derivatives","BTCF0:USTF0",1729685438843,0.245395,66367.0,66366.0,0.04509439]
["bitfinex-derivatives","BTCF0:USTF0",1729685439742,0.17,66367.0,66363.0,0.06012134]
["bitfinex-derivatives","BTCF0:USTF0",1729685439941,0.075398,66364.0,66363.0,0.06012134]
["bitfinex-derivatives","BTCF0:USTF0",1729685440142,0.075398,66364.0,66361.0,0.06012134]
["bitfinex-derivatives","BTCF0:USTF0",1729685440447,0.17,66362.0,66361.0,0.04510664]
["bitfinex-derivatives","BTCF0:USTF0",1729685440646,0.075401,66361.0,66360.0,0.04511147]
["bitfinex-derivatives","BTCF0:USTF0",1729685440845,0.245401,66361.0,66360.0,0.04511147]
["bitfinex-derivatives","BTCF0:USTF0",1729685441142,0.075403,66360.0,66359.0,0.04511147]
["bitfinex-derivatives","BTCF0:USTF0",1729685441845,0.17,66361.0,66357.0,0.06012134]
["bitfinex-derivatives","BTCF0:USTF0",1729685442041,0.075395,66367.0,66359.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1729685442250,0.17,66367.0,66365.0,0.1205134]
["bitfinex-derivatives","BTCF0:USTF0",1729685442438,0.03678924,66366.0,66365.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729685443150,0.17,66367.0,66365.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729685444049,0.17,66367.0,66361.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1729685444355,0.17,66364.0,66363.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729685444953,0.17,66367.0,66359.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685445154,0.17,66367.0,66364.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1729685445558,0.17,66367.0,66360.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1729685445739,0.17,66367.0,66359.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685445740,0.17,66367.0,66363.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1729685446049,0.17,66367.0,66364.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1729685446355,0.075396,66366.0,66364.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1729685446558,0.075402,66361.0,66356.0,0.89109153]
["bitfinex-derivatives","BTCF0:USTF0",1729685446850,0.245402,66361.0,66357.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729685447251,0.075403,66360.0,66356.0,0.81568453]
["bitfinex-derivatives","BTCF0:USTF0",1729685447557,0.17,66361.0,66357.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729685447756,0.17,66361.0,66356.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685448058,0.075393,66369.0,66351.0,0.0022606]
["bitfinex-derivatives","BTCF0:USTF0",1729685448059,0.07541,66354.0,66351.0,0.0022606]
["bitfinex-derivatives","BTCF0:USTF0",1729685448239,0.17,66357.0,66351.0,0.0776736]
["bitfinex-derivatives","BTCF0:USTF0",1729685448443,0.0366829,66356.0,66353.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729685448644,0.17,66357.0,66353.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729685449053,0.0367669,66356.0,66353.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729685449353,0.17,66357.0,66355.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729685449557,0.17,66357.0,66352.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685449558,0.17,66360.0,66352.0,0.8451164]
["bitfinex-derivatives","BTCF0:USTF0",1729685449754,0.075393,66369.0,66356.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729685449755,0.17,66365.0,66356.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729685450055,0.075402,66360.0,66357.0,0.153704]
["bitfinex-derivatives","BTCF0:USTF0",1729685450246,0.075402,66360.0,66358.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1729685451258,0.075397,66363.0,66358.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1729685451560,0.075394,66365.0,66360.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729685451744,0.075396,66364.0,66361.0,0.152298]
["bitfinex-derivatives","BTCF0:USTF0",1729685452251,0.17,66368.0,66362.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729685452457,0.075392,66363.0,66362.0,0.245393]
["bitfinex-derivatives","BTCF0:USTF0",1729685452755,0.17,66368.0,66361.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1729685453053,0.17,66368.0,66361.0,0.152294]
["bitfinex-derivatives","BTCF0:USTF0",1729685453444,0.075392,66363.0,66361.0,0.152294]
["bitfinex-derivatives","BTCF0:USTF0",1729685454147,0.075392,66363.0,66362.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685457457,0.11234363,66363.0,66362.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685459456,0.075393,66362.0,66361.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1729685459661,0.11234463,66362.0,66361.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1729685460853,0.11246824,66362.0,66361.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1729685461050,0.11246824,66362.0,66358.0,0.09616097]
["bitfinex-derivatives","BTCF0:USTF0",1729685461257,0.245396,66359.0,66358.0,0.01576097]
["bitfinex-derivatives","BTCF0:USTF0",1729685461464,0.075402,66355.0,66354.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1729685462559,0.11229697,66355.0,66354.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1729685462951,0.075402,66355.0,66354.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1729685466852,0.075402,66354.0,66353.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1729685467160,0.075403,66353.0,66352.0,0.81563486]
["bitfinex-derivatives","BTCF0:USTF0",1729685468562,0.075403,66353.0,66352.0,0.89103886]
["bitfinex-derivatives","BTCF0:USTF0",1729685468864,0.075403,66353.0,66352.0,1.10753488]
["bitfinex-derivatives","BTCF0:USTF0",1729685470264,0.075403,66353.0,66352.0,0.89103886]
["bitfinex-derivatives","BTCF0:USTF0",1729685480977,0.075403,66353.0,66352.0,1.1057239]
["bitfinex-derivatives","BTCF0:USTF0",1729685484978,0.075403,66353.0,66352.0,1.10574598]
["bitfinex-derivatives","BTCF0:USTF0",1729685486978,0.075403,66353.0,66352.0,0.23034198]
["bitfinex-derivatives","BTCF0:USTF0",1729685487176,0.075403,66353.0,66352.0,0.1135869]
["bitfinex-derivatives","BTCF0:USTF0",1729685487371,0.075403,66353.0,66352.0,0.20406426]
["bitfinex-derivatives","BTCF0:USTF0",1729685487372,0.245403,66353.0,66352.0,0.20406426]
["bitfinex-derivatives","BTCF0:USTF0",1729685487572,0.245403,66353.0,66352.0,0.1135869]
["bitfinex-derivatives","BTCF0:USTF0",1729685489286,0.245403,66353.0,66352.0,0.01563486]
["bitfinex-derivatives","BTCF0:USTF0",1729685489582,0.245403,66353.0,66350.0,0.0753959]
["bitfinex-derivatives","BTCF0:USTF0",1729685489884,0.075404,66352.0,66351.0,0.17362976]
["bitfinex-derivatives","BTCF0:USTF0",1729685490074,0.075404,66352.0,66351.0,0.09824539]
["bitfinex-derivatives","BTCF0:USTF0",1729685490383,0.075404,66352.0,66351.0,0.17361677]
["bitfinex-derivatives","BTCF0:USTF0",1729685492374,0.075404,66352.0,66351.0,0.07537138]
["bitfinex-derivatives","BTCF0:USTF0",1729685493078,0.075404,66352.0,66351.0,0.1734416]
["bitfinex-derivatives","BTCF0:USTF0",1729685493275,0.075404,66352.0,66351.0,0.15077638]
["bitfinex-derivatives","BTCF0:USTF0",1729685493576,0.075404,66352.0,66351.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729685493785,0.075404,66352.0,66350.0,0.01583836]
["bitfinex-derivatives","BTCF0:USTF0",1729685493786,0.075405,66351.0,66350.0,0.01583836]
["bitfinex-derivatives","BTCF0:USTF0",1729685493981,0.075405,66351.0,66350.0,0.17354595]
["bitfinex-derivatives","BTCF0:USTF0",1729685494290,0.075405,66351.0,66350.0,0.24895195]
["bitfinex-derivatives","BTCF0:USTF0",1729685494787,0.075405,66351.0,66350.0,0.17360214]
["bitfinex-derivatives","BTCF0:USTF0",1729685495781,0.11299245,66351.0,66350.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729685497276,0.156635,66351.0,66350.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729685497787,0.11299245,66351.0,66350.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729685498582,0.075406,66350.0,66349.0,0.01585693]
["bitfinex-derivatives","BTCF0:USTF0",1729685498775,0.075409,66348.0,66347.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1729685502885,0.075409,66348.0,66347.0,0.17355129]
["bitfinex-derivatives","BTCF0:USTF0",1729685503194,0.075409,66348.0,66347.0,0.26402865]
["bitfinex-derivatives","BTCF0:USTF0",1729685503696,0.075409,66348.0,66347.0,0.26402934]
["bitfinex-derivatives","BTCF0:USTF0",1729685507695,0.075409,66348.0,66347.0,0.17355198]
["bitfinex-derivatives","BTCF0:USTF0",1729685508292,0.075409,66348.0,66347.0,0.1734991]
["bitfinex-derivatives","BTCF0:USTF0",1729685509604,0.075409,66348.0,66347.0,0.0980901]
["bitfinex-derivatives","BTCF0:USTF0",1729685510100,0.075409,66348.0,66347.0,0.1735001]
["bitfinex-derivatives","BTCF0:USTF0",1729685511006,0.075409,66348.0,66347.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729685514299,0.075411,66346.0,66345.0,0.01508489]
["bitfinex-derivatives","BTCF0:USTF0",1729685514602,0.075412,66345.0,66344.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1729685516907,0.075412,66345.0,66344.0,0.10120678]
["bitfinex-derivatives","BTCF0:USTF0",1729685518007,0.075412,66345.0,66344.0,0.31593896]
["bitfinex-derivatives","BTCF0:USTF0",1729685518704,0.075412,66345.0,66344.0,0.23023896]
["bitfinex-derivatives","BTCF0:USTF0",1729685520912,0.075412,66345.0,66344.0,0.01550678]
["bitfinex-derivatives","BTCF0:USTF0",1729685521108,0.075412,66345.0,66344.0,0.21457223]
["bitfinex-derivatives","BTCF0:USTF0",1729685523411,0.075412,66345.0,66344.0,1.01457223]
["bitfinex-derivatives","BTCF0:USTF0",1729685524512,0.075412,66345.0,66344.0,0.0978905]
["bitfinex-derivatives","BTCF0:USTF0",1729685525303,0.075412,66345.0,66344.0,0.18841177]
["bitfinex-derivatives","BTCF0:USTF0",1729685525513,0.075412,66345.0,66344.0,0.18846613]
["bitfinex-derivatives","BTCF0:USTF0",1729685526107,0.075413,66344.0,66343.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685526910,0.075413,66344.0,66343.0,0.875414]
["bitfinex-derivatives","BTCF0:USTF0",1729685529613,0.075411,66349.0,66348.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729685529822,0.075411,66349.0,66348.0,0.185406]
["bitfinex-derivatives","BTCF0:USTF0",1729685530721,0.07541,66347.0,66346.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729685531030,0.075411,66346.0,66345.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1729685533212,0.185411,66346.0,66345.0,0.09772424]
["bitfinex-derivatives","BTCF0:USTF0",1729685533714,0.185411,66346.0,66343.0,0.875414]
["bitfinex-derivatives","BTCF0:USTF0",1729685533914,0.075412,66345.0,66344.0,0.09782184]
["bitfinex-derivatives","BTCF0:USTF0",1729685534110,0.075412,66345.0,66344.0,0.17323484]
["bitfinex-derivatives","BTCF0:USTF0",1729685534718,0.075412,66345.0,66344.0,0.26375611]
["bitfinex-derivatives","BTCF0:USTF0",1729685535024,0.075409,66348.0,66347.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729685535320,0.075409,66348.0,66347.0,0.28322784]
["bitfinex-derivatives","BTCF0:USTF0",1729685536420,0.075409,66348.0,66347.0,0.17322784]
["bitfinex-derivatives","BTCF0:USTF0",1729685539323,0.185409,66348.0,66347.0,0.17311536]
["bitfinex-derivatives","BTCF0:USTF0",1729685541122,0.185409,66348.0,66347.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729685541323,0.185409,66348.0,66343.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685541324,0.075413,66344.0,66343.0,0.875413]
["bitfinex-derivatives","BTCF0:USTF0",1729685541929,0.075413,66344.0,66343.0,0.985413]
["bitfinex-derivatives","BTCF0:USTF0",1729685542136,0.075413,66344.0,66343.0,0.875413]
["bitfinex-derivatives","BTCF0:USTF0",1729685545327,0.075413,66344.0,66343.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685548230,0.075413,66344.0,66343.0,0.89767611]
["bitfinex-derivatives","BTCF0:USTF0",1729685548634,0.075413,66344.0,66343.0,0.8976757]
["bitfinex-derivatives","BTCF0:USTF0",1729685550144,0.075413,66344.0,66343.0,1.01413734]
["bitfinex-derivatives","BTCF0:USTF0",1729685550645,0.075413,66344.0,66343.0,0.21413734]
["bitfinex-derivatives","BTCF0:USTF0",1729685550838,0.075413,66344.0,66343.0,0.0976757]
["bitfinex-derivatives","BTCF0:USTF0",1729685551230,0.075413,66344.0,66343.0,0.8976757]
["bitfinex-derivatives","BTCF0:USTF0",1729685552846,0.075413,66344.0,66343.0,1.0830897]
["bitfinex-derivatives","BTCF0:USTF0",1729685553153,0.075413,66344.0,66343.0,1.08293203]
["bitfinex-derivatives","BTCF0:USTF0",1729685553450,0.075404,66353.0,66343.0,1.08293203]
["bitfinex-derivatives","BTCF0:USTF0",1729685553451,0.07541,66351.0,66350.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729685553655,0.07541,66351.0,66350.0,0.28292403]
["bitfinex-derivatives","BTCF0:USTF0",1729685553855,0.07541,66351.0,66350.0,0.39886692]
["bitfinex-derivatives","BTCF0:USTF0",1729685554147,0.07541,66351.0,66350.0,0.28292403]
["bitfinex-derivatives","BTCF0:USTF0",1729685554738,0.0735,66364.0,66354.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1729685555057,0.075391,66364.0,66363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729685555240,0.075391,66364.0,66363.0,0.20751803]
["bitfinex-derivatives","BTCF0:USTF0",1729685555844,0.075391,66364.0,66363.0,0.09751803]
["bitfinex-derivatives","BTCF0:USTF0",1729685556052,0.075391,66364.0,66363.0,0.20751803]
["bitfinex-derivatives","BTCF0:USTF0",1729685556646,0.075391,66364.0,66363.0,0.26070382]
["bitfinex-derivatives","BTCF0:USTF0",1729685557155,0.075391,66364.0,66363.0,0.27601299]
["bitfinex-derivatives","BTCF0:USTF0",1729685557449,0.075391,66364.0,66363.0,0.20070117]
["bitfinex-derivatives","BTCF0:USTF0",1729685558746,0.075391,66364.0,66363.0,0.12530917]
["bitfinex-derivatives","BTCF0:USTF0",1729685562254,0.075391,66364.0,66363.0,0.20070117]
["bitfinex-derivatives","BTCF0:USTF0",1729685562447,0.075391,66364.0,66363.0,0.12530917]
["bitfinex-derivatives","BTCF0:USTF0",1729685563341,0.075391,66364.0,66363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729685563342,0.1206691,66364.0,66363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729685563542,0.075391,66364.0,66363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729685563746,0.2112253,66364.0,66363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729685564165,0.2112253,66364.0,66361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729685564467,0.22478491,66362.0,66361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729685564645,0.36061921,66362.0,66361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729685565152,0.2112273,66362.0,66361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729685565941,0.27003183,66362.0,66361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729685566147,0.36058803,66362.0,66361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729685566951,0.35598504,66362.0,66361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729685567254,0.20662431,66362.0,66361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729685567456,0.20662431,66362.0,66358.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729685567457,0.075396,66359.0,66358.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729685567756,0.075397,66358.0,66357.0,0.09228969]
["bitfinex-derivatives","BTCF0:USTF0",1729685567969,0.20980061,66358.0,66357.0,0.09228969]
["bitfinex-derivatives","BTCF0:USTF0",1729685568154,0.24747675,66358.0,66357.0,0.09228969]
["bitfinex-derivatives","BTCF0:USTF0",1729685568348,0.20980061,66358.0,66357.0,0.09228969]
["bitfinex-derivatives","BTCF0:USTF0",1729685568658,0.34103192,66358.0,66357.0,0.09228969]
["bitfinex-derivatives","BTCF0:USTF0",1729685568956,0.29122052,66358.0,66357.0,0.09228969]
["bitfinex-derivatives","BTCF0:USTF0",1729685569154,0.15681691,66358.0,66357.0,0.09228969]
["bitfinex-derivatives","BTCF0:USTF0",1729685569460,0.15681691,66358.0,66357.0,0.16768769]
["bitfinex-derivatives","BTCF0:USTF0",1729685570460,0.08141991,66358.0,66357.0,0.16768769]
["bitfinex-derivatives","BTCF0:USTF0",1729685570653,0.13440361,66361.0,66358.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729685570654,0.08167636,66359.0,66358.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729685570855,0.0817077,66360.0,66358.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729685571069,0.0817077,66359.0,66358.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729685571364,0.22474773,66368.0,66367.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729685571558,0.22474773,66368.0,66367.0,0.28335292]
["bitfinex-derivatives","BTCF0:USTF0",1729685571559,0.075387,66368.0,66367.0,0.28335292]
["bitfinex-derivatives","BTCF0:USTF0",1729685572965,0.075387,66368.0,66367.0,0.35850524]
["bitfinex-derivatives","BTCF0:USTF0",1729685573764,0.075387,66368.0,66367.0,0.26053932]
["bitfinex-derivatives","BTCF0:USTF0",1729685573961,0.075387,66368.0,66367.0,0.3585272]
["bitfinex-derivatives","BTCF0:USTF0",1729685574259,0.075387,66368.0,66367.0,0.26053932]
["bitfinex-derivatives","BTCF0:USTF0",1729685574856,0.075387,66368.0,66367.0,0.28336369]
["bitfinex-derivatives","BTCF0:USTF0",1729685575654,0.075387,66368.0,66367.0,0.39336369]
["bitfinex-derivatives","BTCF0:USTF0",1729685575856,0.075387,66368.0,66367.0,0.46850149]
["bitfinex-derivatives","BTCF0:USTF0",1729685576058,0.075387,66368.0,66367.0,0.35850149]
["bitfinex-derivatives","BTCF0:USTF0",1729685576258,0.075387,66368.0,66367.0,0.46850633]
["bitfinex-derivatives","BTCF0:USTF0",1729685576460,0.075387,66368.0,66367.0,0.46851194]
["bitfinex-derivatives","BTCF0:USTF0",1729685576660,0.075387,66368.0,66367.0,0.39336853]
["bitfinex-derivatives","BTCF0:USTF0",1729685577055,0.075387,66368.0,66367.0,0.28336853]
["bitfinex-derivatives","BTCF0:USTF0",1729685577254,0.075387,66368.0,66367.0,0.39336853]
["bitfinex-derivatives","BTCF0:USTF0",1729685577455,0.075387,66368.0,66367.0,0.37052673]
["bitfinex-derivatives","BTCF0:USTF0",1729685577863,0.075387,66368.0,66367.0,0.38589777]
["bitfinex-derivatives","BTCF0:USTF0",1729685578064,0.075387,66368.0,66367.0,0.29875931]
["bitfinex-derivatives","BTCF0:USTF0",1729685578265,0.075387,66368.0,66367.0,0.31075804]
["bitfinex-derivatives","BTCF0:USTF0",1729685578463,0.075387,66368.0,66367.0,0.31070268]
["bitfinex-derivatives","BTCF0:USTF0",1729685578965,0.075387,66368.0,66367.0,0.20070268]
["bitfinex-derivatives","BTCF0:USTF0",1729685579153,0.11858909,66368.0,66367.0,0.12531568]
["bitfinex-derivatives","BTCF0:USTF0",1729685579354,0.11858909,66368.0,66367.0,0.01531568]
["bitfinex-derivatives","BTCF0:USTF0",1729685579668,0.11858909,66368.0,66358.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1729685579669,0.075392,66363.0,66358.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1729685579855,0.075396,66359.0,66358.0,0.12580975]
["bitfinex-derivatives","BTCF0:USTF0",1729685580054,0.11767454,66359.0,66358.0,0.01580975]
["bitfinex-derivatives","BTCF0:USTF0",1729685580271,0.11767454,66359.0,66358.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1729685580763,0.11777442,66359.0,66358.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1729685581168,0.15427794,66359.0,66358.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1729685581667,0.11189952,66359.0,66358.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1729685581966,0.075402,66354.0,66349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729685582264,0.075406,66350.0,66349.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729685582458,0.11190952,66350.0,66349.0,1.00075685]
["bitfinex-derivatives","BTCF0:USTF0",1729685582654,0.15379688,66350.0,66349.0,1.00075685]
["bitfinex-derivatives","BTCF0:USTF0",1729685582858,0.15379688,66350.0,66349.0,0.92534885]
["bitfinex-derivatives","BTCF0:USTF0",1729685583167,0.075412,66345.0,66344.0,0.00226065]
["bitfinex-derivatives","BTCF0:USTF0",1729685583467,0.15361394,66345.0,66344.0,0.00226065]
["bitfinex-derivatives","BTCF0:USTF0",1729685583672,0.11191552,66345.0,66344.0,0.91226065]
["bitfinex-derivatives","BTCF0:USTF0",1729685583967,0.15359165,66345.0,66344.0,0.91226065]
["bitfinex-derivatives","BTCF0:USTF0",1729685584360,0.15359165,66345.0,66344.0,0.80226065]
["bitfinex-derivatives","BTCF0:USTF0",1729685585366,0.15359165,66345.0,66344.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685585574,0.36960505,66345.0,66344.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685585761,0.74639305,66345.0,66332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685585964,0.075426,66333.0,66332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685586164,0.11192952,66333.0,66332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685586363,0.07542,66339.0,66332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685586364,0.07542,66339.0,66332.0,1.18834231]
["bitfinex-derivatives","BTCF0:USTF0",1729685586574,0.075421,66337.0,66336.0,0.09023351]
["bitfinex-derivatives","BTCF0:USTF0",1729685586767,0.075421,66337.0,66336.0,0.18989855]
["bitfinex-derivatives","BTCF0:USTF0",1729685587359,0.075421,66337.0,66336.0,0.09966504]
["bitfinex-derivatives","BTCF0:USTF0",1729685588275,0.075421,66337.0,66336.0,0.0992322]
["bitfinex-derivatives","BTCF0:USTF0",1729685588476,0.075422,66336.0,66335.0,0.26023351]
["bitfinex-derivatives","BTCF0:USTF0",1729685588963,0.075422,66336.0,66335.0,0.35948375]
["bitfinex-derivatives","BTCF0:USTF0",1729685589160,0.075422,66336.0,66335.0,0.26925024]
["bitfinex-derivatives","BTCF0:USTF0",1729685590672,0.075422,66336.0,66335.0,0.34467324]
["bitfinex-derivatives","BTCF0:USTF0",1729685591364,0.2272,66344.0,66339.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729685591365,0.075418,66340.0,66339.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729685591560,0.075418,66340.0,66339.0,0.245419]
["bitfinex-derivatives","BTCF0:USTF0",1729685592867,0.078,66350.0,66343.0,0.075413]
["bitfinex-derivatives","BTCF0:USTF0",1729685592868,0.075414,66344.0,66343.0,0.075413]
["bitfinex-derivatives","BTCF0:USTF0",1729685593068,0.075414,66344.0,66343.0,0.30546453]
["bitfinex-derivatives","BTCF0:USTF0",1729685593767,0.075414,66344.0,66343.0,0.245413]
["bitfinex-derivatives","BTCF0:USTF0",1729685599280,0.075373,66380.0,66343.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685599577,0.46416667,66478.0,66340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685599578,0.075395,66360.0,66359.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1729685599781,0.075391,66365.0,66364.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729685599969,0.075387,66369.0,66368.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729685600166,0.075387,66369.0,66368.0,0.245384]
["bitfinex-derivatives","BTCF0:USTF0",1729685603283,0.07538,66375.0,66374.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729685603467,0.0763,66386.0,66374.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685603781,0.075367,66385.0,66384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685603972,0.075367,66385.0,66369.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1729685603973,0.075367,66385.0,66381.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685604174,0.07537,66382.0,66381.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685604778,0.075367,66385.0,66377.0,0.245375]
["bitfinex-derivatives","BTCF0:USTF0",1729685604779,0.075375,66378.0,66377.0,0.245375]
["bitfinex-derivatives","BTCF0:USTF0",1729685606278,0.075384,66370.0,66367.0,0.04494973]
["bitfinex-derivatives","BTCF0:USTF0",1729685606586,0.075384,66370.0,66364.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685606587,0.075389,66365.0,66364.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685607081,0.17,66367.0,66360.0,0.1981048]
["bitfinex-derivatives","BTCF0:USTF0",1729685607288,0.075394,66361.0,66360.0,0.15315507]
["bitfinex-derivatives","BTCF0:USTF0",1729685607482,0.075394,66361.0,66360.0,0.16855425]
["bitfinex-derivatives","BTCF0:USTF0",1729685607673,0.075394,66361.0,66360.0,0.96629418]
["bitfinex-derivatives","BTCF0:USTF0",1729685607986,0.075394,66361.0,66360.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685608175,0.17,66363.0,66350.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1729685608375,0.075388,66367.0,66350.0,0.152905]
["bitfinex-derivatives","BTCF0:USTF0",1729685608376,0.075405,66351.0,66350.0,0.152905]
["bitfinex-derivatives","BTCF0:USTF0",1729685609583,0.0745,66362.0,66350.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1729685609788,0.075401,66355.0,66354.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729685609980,0.075401,66355.0,66354.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1729685610780,0.075401,66355.0,66354.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685611685,0.075405,66351.0,66350.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1729685611985,0.075405,66351.0,66350.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1729685612289,0.075405,66351.0,66349.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685612581,0.075406,66350.0,66349.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685614587,0.075406,66350.0,66343.0,0.18526618]
["bitfinex-derivatives","BTCF0:USTF0",1729685614588,0.075413,66344.0,66343.0,0.18526618]
["bitfinex-derivatives","BTCF0:USTF0",1729685615075,0.075413,66344.0,66343.0,0.98526618]
["bitfinex-derivatives","BTCF0:USTF0",1729685616774,0.075413,66344.0,66343.0,0.81526618]
["bitfinex-derivatives","BTCF0:USTF0",1729685617485,0.075413,66344.0,66343.0,0.98526618]
["bitfinex-derivatives","BTCF0:USTF0",1729685618080,0.075413,66344.0,66343.0,0.98626618]
["bitfinex-derivatives","BTCF0:USTF0",1729685620680,0.075413,66344.0,66343.0,1.06168018]
["bitfinex-derivatives","BTCF0:USTF0",1729685621485,0.075413,66344.0,66343.0,0.98626618]
["bitfinex-derivatives","BTCF0:USTF0",1729685622181,0.075413,66344.0,66343.0,1.06168018]
["bitfinex-derivatives","BTCF0:USTF0",1729685622487,0.075409,66348.0,66347.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1729685622689,0.075409,66348.0,66347.0,0.245409]
["bitfinex-derivatives","BTCF0:USTF0",1729685623797,0.075396,66359.0,66347.0,0.26819422]
["bitfinex-derivatives","BTCF0:USTF0",1729685623987,0.075396,66359.0,66344.0,0.16283351]
["bitfinex-derivatives","BTCF0:USTF0",1729685623988,0.075396,66359.0,66355.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685624387,0.0754,66356.0,66355.0,0.04502355]
["bitfinex-derivatives","BTCF0:USTF0",1729685624587,0.0754,66356.0,66355.0,0.245401]
["bitfinex-derivatives","BTCF0:USTF0",1729685624992,0.0754,66356.0,66355.0,0.23003141]
["bitfinex-derivatives","BTCF0:USTF0",1729685625499,0.0754,66356.0,66355.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729685625894,0.0754,66356.0,66353.0,0.06003141]
["bitfinex-derivatives","BTCF0:USTF0",1729685626095,0.075402,66354.0,66353.0,0.06003141]
["bitfinex-derivatives","BTCF0:USTF0",1729685626298,0.075402,66354.0,66353.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1729685627597,0.075402,66354.0,66353.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1729685628499,0.075402,66354.0,66353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729685633888,0.17,66355.0,66340.0,0.04505385]
["bitfinex-derivatives","BTCF0:USTF0",1729685634092,0.075428,66331.0,66328.0,0.04508362]
["bitfinex-derivatives","BTCF0:USTF0",1729685634289,0.075424,66335.0,66328.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1729685634488,0.075423,66335.0,66334.0,0.245424]
["bitfinex-derivatives","BTCF0:USTF0",1729685635001,0.075408,66349.0,66339.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1729685635002,0.07542,66340.0,66339.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1729685635202,0.07542,66340.0,66339.0,0.245418]
["bitfinex-derivatives","BTCF0:USTF0",1729685636199,0.075415,66343.0,66342.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729685637499,0.075415,66343.0,66342.0,0.12049762]
["bitfinex-derivatives","BTCF0:USTF0",1729685639008,0.075415,66343.0,66342.0,0.2909535]
["bitfinex-derivatives","BTCF0:USTF0",1729685639204,0.075415,66343.0,66342.0,0.17374578]
["bitfinex-derivatives","BTCF0:USTF0",1729685639413,0.075415,66343.0,66342.0,0.29096013]
["bitfinex-derivatives","BTCF0:USTF0",1729685639600,0.075415,66343.0,66342.0,0.17375345]
["bitfinex-derivatives","BTCF0:USTF0",1729685639907,0.075415,66343.0,66342.0,0.29119011]
["bitfinex-derivatives","BTCF0:USTF0",1729685640212,0.075391,66364.0,66348.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729685640213,0.07541,66349.0,66348.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729685640512,0.07541,66349.0,66348.0,0.46118113]
["bitfinex-derivatives","BTCF0:USTF0",1729685640708,0.07541,66349.0,66348.0,1.26118113]
["bitfinex-derivatives","BTCF0:USTF0",1729685640906,0.075404,66353.0,66352.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729685641096,0.075404,66353.0,66352.0,0.43411161]
["bitfinex-derivatives","BTCF0:USTF0",1729685641797,0.075404,66353.0,66352.0,0.34374145]
["bitfinex-derivatives","BTCF0:USTF0",1729685642001,0.075404,66353.0,66352.0,0.43411247]
["bitfinex-derivatives","BTCF0:USTF0",1729685642708,0.075404,66353.0,66352.0,0.43417734]
["bitfinex-derivatives","BTCF0:USTF0",1729685643004,0.075404,66353.0,66352.0,0.35877534]
["bitfinex-derivatives","BTCF0:USTF0",1729685643215,0.075404,66353.0,66352.0,0.18877534]
["bitfinex-derivatives","BTCF0:USTF0",1729685644198,0.075404,66353.0,66352.0,0.26417934]
["bitfinex-derivatives","BTCF0:USTF0",1729685644399,0.075404,66353.0,66352.0,0.18877534]
["bitfinex-derivatives","BTCF0:USTF0",1729685645402,0.245404,66353.0,66352.0,0.09840432]
["bitfinex-derivatives","BTCF0:USTF0",1729685645599,0.245404,66353.0,66352.0,0.17371467]
["bitfinex-derivatives","BTCF0:USTF0",1729685645801,0.17,66353.0,66346.0,0.0602489]
["bitfinex-derivatives","BTCF0:USTF0",1729685645992,0.075406,66350.0,66349.0,0.04518667]
["bitfinex-derivatives","BTCF0:USTF0",1729685647399,0.07541,66347.0,66346.0,0.0602489]
["bitfinex-derivatives","BTCF0:USTF0",1729685648207,0.075411,66346.0,66345.0,0.01520031]
["bitfinex-derivatives","BTCF0:USTF0",1729685648510,0.075411,66346.0,66345.0,0.0602489]
["bitfinex-derivatives","BTCF0:USTF0",1729685649512,0.075409,66349.0,66348.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729685649712,0.075409,66349.0,66348.0,0.245406]
["bitfinex-derivatives","BTCF0:USTF0",1729685655317,0.075409,66349.0,66348.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729685658633,0.245402,66355.0,66345.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685658819,0.075411,66346.0,66345.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685659424,0.075411,66346.0,66345.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1729685659623,0.075414,66343.0,66342.0,0.01572562]
["bitfinex-derivatives","BTCF0:USTF0",1729685659820,0.075424,66335.0,66330.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729685660018,0.075424,66335.0,66334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685660816,0.075424,66335.0,66334.0,0.245425]
["bitfinex-derivatives","BTCF0:USTF0",1729685662712,0.1468,66350.0,66341.0,0.075416]
["bitfinex-derivatives","BTCF0:USTF0",1729685662916,0.075408,66349.0,66348.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685663220,0.075409,66348.0,66344.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685663524,0.075412,66345.0,66344.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685664323,0.075408,66349.0,66341.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685664622,0.075417,66342.0,66341.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685665527,0.075408,66349.0,66348.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729685665822,0.075408,66349.0,66348.0,0.245408]
["bitfinex-derivatives","BTCF0:USTF0",1729685666319,0.0784,66361.0,66355.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729685666320,0.075401,66356.0,66355.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729685666521,0.075401,66356.0,66355.0,0.245399]
["bitfinex-derivatives","BTCF0:USTF0",1729685667315,0.075397,66359.0,66358.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1729685667524,0.075397,66359.0,66358.0,0.245395]
["bitfinex-derivatives","BTCF0:USTF0",1729685669821,0.075397,66359.0,66358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685670017,0.075397,66359.0,66358.0,0.38353523]
["bitfinex-derivatives","BTCF0:USTF0",1729685670222,0.075397,66359.0,66358.0,0.45893223]
["bitfinex-derivatives","BTCF0:USTF0",1729685670624,0.075397,66359.0,66358.0,0.245397]
["bitfinex-derivatives","BTCF0:USTF0",1729685674333,0.075397,66359.0,66358.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729685674524,0.1579668,66359.0,66358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685674836,0.20848168,66359.0,66358.0,0.245397]
["bitfinex-derivatives","BTCF0:USTF0",1729685675235,0.0754,66356.0,66355.0,0.0155083]
["bitfinex-derivatives","BTCF0:USTF0",1729685675426,0.0754,66356.0,66345.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1729685675427,0.075411,66347.0,66345.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1729685675626,0.20849668,66346.0,66345.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1729685676635,0.27798811,66346.0,66345.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1729685677344,0.29745836,66346.0,66345.0,0.09064682]
["bitfinex-derivatives","BTCF0:USTF0",1729685677835,0.29745836,66346.0,66345.0,0.96514682]
["bitfinex-derivatives","BTCF0:USTF0",1729685677836,0.11346776,66346.0,66345.0,0.96514682]
["bitfinex-derivatives","BTCF0:USTF0",1729685678037,0.16437368,66354.0,66353.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1729685678225,0.05608458,66354.0,66353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685678428,0.0754,66357.0,66356.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729685678734,0.0754,66357.0,66356.0,0.46388834]
["bitfinex-derivatives","BTCF0:USTF0",1729685678938,0.0754,66357.0,66356.0,0.34554934]
["bitfinex-derivatives","BTCF0:USTF0",1729685679841,0.0754,66357.0,66356.0,0.46499847]
["bitfinex-derivatives","BTCF0:USTF0",1729685680447,0.075393,66363.0,66362.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729685680632,0.075393,66363.0,66362.0,0.46499247]
["bitfinex-derivatives","BTCF0:USTF0",1729685684441,0.1524,66367.0,66362.0,0.38959947]
["bitfinex-derivatives","BTCF0:USTF0",1729685684647,0.1524,66367.0,66359.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1729685684648,0.075386,66370.0,66369.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729685684842,0.075386,66370.0,66369.0,0.34553334]
["bitfinex-derivatives","BTCF0:USTF0",1729685685139,0.155,66374.0,66369.0,0.38867678]
["bitfinex-derivatives","BTCF0:USTF0",1729685685341,0.075382,66373.0,66372.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729685685645,0.075382,66373.0,66372.0,0.34553034]
["bitfinex-derivatives","BTCF0:USTF0",1729685686442,0.0782,66381.0,66372.0,0.43580896]
["bitfinex-derivatives","BTCF0:USTF0",1729685686741,0.17,66388.0,66379.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729685686742,0.08997367,66380.0,66379.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729685686937,0.14073512,66409.0,66379.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729685686938,0.075363,66389.0,66379.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729685687131,0.075363,66389.0,66388.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729685687340,0.04291149,66389.0,66388.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729685687545,0.075359,66393.0,66392.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729685687735,0.118229,66393.0,66392.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729685688044,0.15515451,66393.0,66392.0,0.245359]
["bitfinex-derivatives","BTCF0:USTF0",1729685688249,0.11228451,66393.0,66392.0,0.245359]
["bitfinex-derivatives","BTCF0:USTF0",1729685690433,0.075358,66393.0,66392.0,0.01508882]
["bitfinex-derivatives","BTCF0:USTF0",1729685690739,0.075362,66391.0,66390.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729685691548,0.075362,66391.0,66381.0,0.08813266]
["bitfinex-derivatives","BTCF0:USTF0",1729685691549,0.245362,66391.0,66383.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729685691737,0.075367,66386.0,66385.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729685693345,0.075368,66384.0,66383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685693550,0.075368,66384.0,66383.0,0.245369]
["bitfinex-derivatives","BTCF0:USTF0",1729685695344,0.075368,66384.0,66383.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729685699754,0.075368,66384.0,66383.0,0.245369]
["bitfinex-derivatives","BTCF0:USTF0",1729685703549,0.075368,66384.0,66383.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729685704865,0.146451,66399.0,66387.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729685704866,0.075365,66388.0,66387.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729685705056,0.0711,66399.0,66387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685705264,0.075361,66390.0,66389.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729685705946,0.075361,66390.0,66389.0,0.245361]
["bitfinex-derivatives","BTCF0:USTF0",1729685706151,0.075361,66390.0,66386.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729685706152,0.075367,66387.0,66386.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729685706347,0.07537,66384.0,66383.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729685707545,0.07537,66382.0,66381.0,0.01523266]
["bitfinex-derivatives","BTCF0:USTF0",1729685707855,0.07537,66382.0,66379.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685707856,0.075378,66375.0,66374.0,0.00225945]
["bitfinex-derivatives","BTCF0:USTF0",1729685708053,0.245378,66375.0,66374.0,0.00225945]
["bitfinex-derivatives","BTCF0:USTF0",1729685708253,0.245378,66375.0,66374.0,0.01760745]
["bitfinex-derivatives","BTCF0:USTF0",1729685708448,0.245378,66375.0,66374.0,0.00225945]
["bitfinex-derivatives","BTCF0:USTF0",1729685708648,0.075378,66375.0,66374.0,0.00225945]
["bitfinex-derivatives","BTCF0:USTF0",1729685710369,0.245378,66375.0,66374.0,0.00225945]
["bitfinex-derivatives","BTCF0:USTF0",1729685710562,0.28186362,66375.0,66374.0,0.00225945]
["bitfinex-derivatives","BTCF0:USTF0",1729685711454,0.28186362,66375.0,66370.0,0.0154918]
["bitfinex-derivatives","BTCF0:USTF0",1729685711455,0.075383,66371.0,66370.0,0.0154918]
["bitfinex-derivatives","BTCF0:USTF0",1729685711652,0.11186862,66371.0,66369.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685711853,0.075385,66369.0,66365.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685712158,0.075388,66366.0,66365.0,0.245389]
["bitfinex-derivatives","BTCF0:USTF0",1729685714959,0.075379,66376.0,66375.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729685715161,0.0716,66383.0,66372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685715358,0.0716,66383.0,66369.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729685715359,0.075369,66383.0,66382.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685715557,0.075379,66375.0,66374.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729685715757,0.075379,66375.0,66374.0,0.245379]
["bitfinex-derivatives","BTCF0:USTF0",1729685716960,0.075379,66375.0,66374.0,0.34351539]
["bitfinex-derivatives","BTCF0:USTF0",1729685717561,0.075379,66375.0,66374.0,0.17351539]
["bitfinex-derivatives","BTCF0:USTF0",1729685717761,0.075379,66375.0,66374.0,0.24867638]
["bitfinex-derivatives","BTCF0:USTF0",1729685718065,0.075379,66375.0,66374.0,0.09087777]
["bitfinex-derivatives","BTCF0:USTF0",1729685718264,0.075379,66375.0,66374.0,0.01549877]
["bitfinex-derivatives","BTCF0:USTF0",1729685718462,0.075379,66374.0,66373.0,0.07516099]
["bitfinex-derivatives","BTCF0:USTF0",1729685718668,0.075379,66374.0,66373.0,0.17347571]
["bitfinex-derivatives","BTCF0:USTF0",1729685719066,0.075379,66374.0,66373.0,0.07516099]
["bitfinex-derivatives","BTCF0:USTF0",1729685719359,0.075379,66374.0,66373.0,0.17351334]
["bitfinex-derivatives","BTCF0:USTF0",1729685720156,0.075379,66374.0,66373.0,0.18903531]
["bitfinex-derivatives","BTCF0:USTF0",1729685720659,0.075379,66374.0,66373.0,0.01552197]
["bitfinex-derivatives","BTCF0:USTF0",1729685720865,0.075379,66374.0,66371.0,0.07516099]
["bitfinex-derivatives","BTCF0:USTF0",1729685721063,0.075381,66372.0,66371.0,0.07516099]
["bitfinex-derivatives","BTCF0:USTF0",1729685721263,0.075381,66372.0,66371.0,0.17351127]
["bitfinex-derivatives","BTCF0:USTF0",1729685721565,0.075381,66372.0,66371.0,0.09835028]
["bitfinex-derivatives","BTCF0:USTF0",1729685721760,0.075383,66371.0,66370.0,0.0751864]
["bitfinex-derivatives","BTCF0:USTF0",1729685721964,0.075383,66371.0,66370.0,0.17362475]
["bitfinex-derivatives","BTCF0:USTF0",1729685722164,0.075384,66370.0,66369.0,0.0751864]
["bitfinex-derivatives","BTCF0:USTF0",1729685722361,0.25016001,66373.0,66368.0,0.09305325]
["bitfinex-derivatives","BTCF0:USTF0",1729685722664,0.075385,66369.0,66368.0,0.00225984]
["bitfinex-derivatives","BTCF0:USTF0",1729685722859,0.075385,66369.0,66368.0,0.0624132]
["bitfinex-derivatives","BTCF0:USTF0",1729685723867,0.075385,66369.0,66368.0,0.06015336]
["bitfinex-derivatives","BTCF0:USTF0",1729685724058,0.17,66370.0,66357.0,0.33537292]
["bitfinex-derivatives","BTCF0:USTF0",1729685724059,0.17,66370.0,66367.0,0.04510765]
["bitfinex-derivatives","BTCF0:USTF0",1729685724259,0.075386,66368.0,66367.0,0.04510765]
["bitfinex-derivatives","BTCF0:USTF0",1729685724765,0.075388,66366.0,66365.0,0.04510765]
["bitfinex-derivatives","BTCF0:USTF0",1729685725465,0.075386,66368.0,66364.0,0.04510765]
["bitfinex-derivatives","BTCF0:USTF0",1729685725671,0.075389,66365.0,66364.0,0.04510765]
["bitfinex-derivatives","BTCF0:USTF0",1729685726178,0.075386,66368.0,66364.0,0.04509003]
["bitfinex-derivatives","BTCF0:USTF0",1729685726361,0.075389,66365.0,66364.0,0.04509003]
["bitfinex-derivatives","BTCF0:USTF0",1729685726760,0.245389,66365.0,66364.0,0.04509003]
["bitfinex-derivatives","BTCF0:USTF0",1729685726976,0.075392,66363.0,66362.0,0.04509003]
["bitfinex-derivatives","BTCF0:USTF0",1729685727564,0.075394,66361.0,66360.0,0.06015336]
["bitfinex-derivatives","BTCF0:USTF0",1729685727766,0.075394,66361.0,66359.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685727767,0.075395,66360.0,66359.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685728274,0.075395,66360.0,66359.0,0.23011071]
["bitfinex-derivatives","BTCF0:USTF0",1729685728778,0.075395,66360.0,66359.0,0.23011282]
["bitfinex-derivatives","BTCF0:USTF0",1729685728971,0.075395,66360.0,66359.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1729685729469,0.075395,66360.0,66359.0,0.12730896]
["bitfinex-derivatives","BTCF0:USTF0",1729685729857,0.075395,66360.0,66359.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1729685730066,0.075395,66360.0,66359.0,0.12731049]
["bitfinex-derivatives","BTCF0:USTF0",1729685731279,0.075395,66360.0,66359.0,0.06011049]
["bitfinex-derivatives","BTCF0:USTF0",1729685732170,0.245389,66365.0,66357.0,0.015526]
["bitfinex-derivatives","BTCF0:USTF0",1729685732171,0.075397,66358.0,66357.0,0.015526]
["bitfinex-derivatives","BTCF0:USTF0",1729685732371,0.075398,66357.0,66356.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1729685732574,0.075375,66378.0,66367.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729685732875,0.075375,66378.0,66357.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1729685732876,0.07538,66373.0,66372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685733077,0.07538,66373.0,66362.0,0.04508135]
["bitfinex-derivatives","BTCF0:USTF0",1729685733276,0.075384,66370.0,66369.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685733679,0.075384,66370.0,66365.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685733873,0.075388,66366.0,66365.0,0.245389]
["bitfinex-derivatives","BTCF0:USTF0",1729685735478,0.075388,66366.0,66365.0,0.26050598]
["bitfinex-derivatives","BTCF0:USTF0",1729685736478,0.075385,66370.0,66369.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729685736678,0.075385,66370.0,66369.0,0.245383]
["bitfinex-derivatives","BTCF0:USTF0",1729685736879,0.074,66377.0,66369.0,0.245383]
["bitfinex-derivatives","BTCF0:USTF0",1729685736880,0.07538,66375.0,66374.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729685737074,0.07538,66375.0,66374.0,0.245377]
["bitfinex-derivatives","BTCF0:USTF0",1729685737477,0.075375,66378.0,66377.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729685737681,0.075371,66384.0,66383.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729685737884,0.075371,66384.0,66383.0,0.245368]
["bitfinex-derivatives","BTCF0:USTF0",1729685738977,0.075367,66387.0,66386.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729685739182,0.075367,66387.0,66386.0,0.245363]
["bitfinex-derivatives","BTCF0:USTF0",1729685739374,0.075367,66387.0,66386.0,0.41852382]
["bitfinex-derivatives","BTCF0:USTF0",1729685740084,0.075352,66399.0,66386.0,0.41852382]
["bitfinex-derivatives","BTCF0:USTF0",1729685740278,0.07536,66394.0,66393.0,0.245357]
["bitfinex-derivatives","BTCF0:USTF0",1729685741885,0.00224001,66401.0,66399.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729685741886,0.075349,66401.0,66399.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729685742186,0.075343,66406.0,66400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685742387,0.07535,66400.0,66399.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729685742885,0.07535,66400.0,66399.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1729685743779,0.07535,66400.0,66399.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729685745275,0.07535,66400.0,66399.0,0.1203286]
["bitfinex-derivatives","BTCF0:USTF0",1729685746091,0.11351805,66400.0,66399.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729685749289,0.11351805,66400.0,66397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685749487,0.075352,66398.0,66397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685749686,0.11352005,66398.0,66397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685749884,0.11352005,66398.0,66397.0,0.245353]
["bitfinex-derivatives","BTCF0:USTF0",1729685750087,0.73485904,66398.0,66365.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729685750284,0.075376,66378.0,66377.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729685750484,0.075375,66378.0,66377.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685750690,0.075377,66376.0,66375.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729685751791,0.075377,66376.0,66375.0,0.875377]
["bitfinex-derivatives","BTCF0:USTF0",1729685752201,0.075376,66379.0,66378.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729685752488,0.075376,66379.0,66378.0,0.245374]
["bitfinex-derivatives","BTCF0:USTF0",1729685752883,0.075376,66379.0,66378.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685753294,0.075376,66379.0,66375.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685753587,0.075377,66376.0,66375.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685754590,0.07538,66373.0,66372.0,0.01468002]
["bitfinex-derivatives","BTCF0:USTF0",1729685756580,0.07538,66373.0,66372.0,0.00225995]
["bitfinex-derivatives","BTCF0:USTF0",1729685760578,0.24538,66373.0,66372.0,0.00225995]
["bitfinex-derivatives","BTCF0:USTF0",1729685764196,0.075391,66364.0,66363.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685764393,0.075394,66361.0,66360.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1729685764903,0.075394,66361.0,66360.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685770489,0.075394,66361.0,66360.0,0.875395]
["bitfinex-derivatives","BTCF0:USTF0",1729685770994,0.075394,66361.0,66360.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685771206,0.245394,66361.0,66360.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685773691,0.075394,66361.0,66360.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685774101,0.245394,66361.0,66360.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685776601,0.075394,66361.0,66360.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685776999,0.245394,66361.0,66360.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685778110,0.075397,66358.0,66357.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729685778508,0.075397,66358.0,66357.0,0.875397]
["bitfinex-derivatives","BTCF0:USTF0",1729685780500,0.075387,66368.0,66357.0,0.875397]
["bitfinex-derivatives","BTCF0:USTF0",1729685780706,0.075392,66363.0,66362.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729685781308,0.075388,66368.0,66367.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729685781707,0.075375,66378.0,66358.0,0.04497864]
["bitfinex-derivatives","BTCF0:USTF0",1729685781910,0.07537,66382.0,66360.0,0.04497864]
["bitfinex-derivatives","BTCF0:USTF0",1729685782113,0.07537,66382.0,66375.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729685782114,0.075378,66376.0,66375.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729685784111,0.075378,66376.0,66375.0,0.1504505]
["bitfinex-derivatives","BTCF0:USTF0",1729685784315,0.075378,66376.0,66375.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729685785518,0.075378,66376.0,66375.0,0.875377]
["bitfinex-derivatives","BTCF0:USTF0",1729685785911,0.075378,66376.0,66375.0,1.21869059]
["bitfinex-derivatives","BTCF0:USTF0",1729685786112,0.075378,66376.0,66375.0,1.21884197]
["bitfinex-derivatives","BTCF0:USTF0",1729685786312,0.245365,66387.0,66379.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729685786313,0.075375,66380.0,66379.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729685786512,0.075375,66380.0,66379.0,0.245372]
["bitfinex-derivatives","BTCF0:USTF0",1729685787022,0.075375,66380.0,66379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685787225,0.075375,66380.0,66379.0,0.245373]
["bitfinex-derivatives","BTCF0:USTF0",1729685787522,0.01298618,66399.0,66379.0,0.245373]
["bitfinex-derivatives","BTCF0:USTF0",1729685787523,0.075369,66384.0,66383.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729685787719,0.075369,66384.0,66383.0,0.245368]
["bitfinex-derivatives","BTCF0:USTF0",1729685788330,0.075369,66384.0,66383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685788513,0.075369,66384.0,66380.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729685788514,0.075371,66381.0,66380.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729685789111,0.075371,66381.0,66380.0,0.148272]
["bitfinex-derivatives","BTCF0:USTF0",1729685790523,0.075371,66381.0,66380.0,0.318272]
["bitfinex-derivatives","BTCF0:USTF0",1729685790724,0.075368,66385.0,66384.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729685791024,0.3291,66414.0,66389.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729685791025,0.075361,66390.0,66389.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729685791226,0.075361,66390.0,66389.0,0.245362]
["bitfinex-derivatives","BTCF0:USTF0",1729685791628,0.075359,66393.0,66392.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729685791831,0.075359,66393.0,66392.0,0.245358]
["bitfinex-derivatives","BTCF0:USTF0",1729685792014,0.075359,66393.0,66392.0,0.29041184]
["bitfinex-derivatives","BTCF0:USTF0",1729685792219,0.075359,66393.0,66392.0,0.245358]
["bitfinex-derivatives","BTCF0:USTF0",1729685792523,0.075353,66398.0,66397.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729685794528,0.075353,66398.0,66397.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1729685796423,0.075353,66398.0,66397.0,0.81241503]
["bitfinex-derivatives","BTCF0:USTF0",1729685796626,0.17,66400.0,66396.0,0.04503128]
["bitfinex-derivatives","BTCF0:USTF0",1729685796825,0.075366,66386.0,66385.0,0.12039728]
["bitfinex-derivatives","BTCF0:USTF0",1729685797021,0.075366,66386.0,66385.0,0.08805059]
["bitfinex-derivatives","BTCF0:USTF0",1729685797329,0.075366,66386.0,66385.0,0.88805059]
["bitfinex-derivatives","BTCF0:USTF0",1729685797519,0.075366,66386.0,66385.0,0.93308187]
["bitfinex-derivatives","BTCF0:USTF0",1729685797720,0.2429,66396.0,66387.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729685797921,0.075363,66388.0,66387.0,0.245364]
["bitfinex-derivatives","BTCF0:USTF0",1729685798625,0.075363,66388.0,66387.0,0.29039528]
["bitfinex-derivatives","BTCF0:USTF0",1729685799037,0.075363,66388.0,66387.0,0.245364]
["bitfinex-derivatives","BTCF0:USTF0",1729685799428,0.075363,66388.0,66387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685801127,0.11362777,66388.0,66387.0,0.245364]
["bitfinex-derivatives","BTCF0:USTF0",1729685802929,0.03826477,66388.0,66387.0,0.245364]
["bitfinex-derivatives","BTCF0:USTF0",1729685803130,0.07536,66391.0,66390.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729685803432,0.11372026,66391.0,66390.0,0.245361]
["bitfinex-derivatives","BTCF0:USTF0",1729685803940,0.03836026,66391.0,66390.0,0.245361]
["bitfinex-derivatives","BTCF0:USTF0",1729685806241,0.075359,66392.0,66391.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729685809730,0.075347,66403.0,66390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685809940,0.075351,66399.0,66398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685812923,0.075351,66399.0,66398.0,0.245352]
["bitfinex-derivatives","BTCF0:USTF0",1729685814534,0.075351,66399.0,66398.0,0.30544289]
["bitfinex-derivatives","BTCF0:USTF0",1729685815132,0.075351,66399.0,66398.0,0.245352]
["bitfinex-derivatives","BTCF0:USTF0",1729685815334,0.075351,66399.0,66398.0,0.30544289]
["bitfinex-derivatives","BTCF0:USTF0",1729685816254,0.075351,66399.0,66398.0,0.25794114]
["bitfinex-derivatives","BTCF0:USTF0",1729685817442,0.075351,66399.0,66398.0,0.31814237]
["bitfinex-derivatives","BTCF0:USTF0",1729685817633,0.075351,66399.0,66398.0,0.08794114]
["bitfinex-derivatives","BTCF0:USTF0",1729685817828,0.075351,66399.0,66398.0,0.07278922]
["bitfinex-derivatives","BTCF0:USTF0",1729685818034,0.075351,66399.0,66398.0,0.01258914]
["bitfinex-derivatives","BTCF0:USTF0",1729685818233,0.17,66401.0,66397.0,0.06020008]
["bitfinex-derivatives","BTCF0:USTF0",1729685818428,0.17,66401.0,66400.0,0.04515558]
["bitfinex-derivatives","BTCF0:USTF0",1729685818429,0.245349,66401.0,66400.0,0.04515558]
["bitfinex-derivatives","BTCF0:USTF0",1729685819242,0.075351,66399.0,66398.0,0.06020008]
["bitfinex-derivatives","BTCF0:USTF0",1729685819431,0.17,66401.0,66397.0,0.13555308]
["bitfinex-derivatives","BTCF0:USTF0",1729685819635,0.075349,66401.0,66400.0,0.04516726]
["bitfinex-derivatives","BTCF0:USTF0",1729685820237,0.07535,66400.0,66398.0,0.06020008]
["bitfinex-derivatives","BTCF0:USTF0",1729685820437,0.075349,66401.0,66397.0,0.07275489]
["bitfinex-derivatives","BTCF0:USTF0",1729685820438,0.075352,66398.0,66397.0,0.07275489]
["bitfinex-derivatives","BTCF0:USTF0",1729685820643,0.075352,66398.0,66397.0,0.01255481]
["bitfinex-derivatives","BTCF0:USTF0",1729685820932,0.075355,66395.0,66394.0,0.245355]
["bitfinex-derivatives","BTCF0:USTF0",1729685821340,0.11386392,66395.0,66394.0,0.245355]
["bitfinex-derivatives","BTCF0:USTF0",1729685822647,0.15858866,66395.0,66394.0,0.245355]
["bitfinex-derivatives","BTCF0:USTF0",1729685822840,0.15858866,66395.0,66394.0,0.25830359]
["bitfinex-derivatives","BTCF0:USTF0",1729685825045,0.08323366,66395.0,66394.0,0.25830359]
["bitfinex-derivatives","BTCF0:USTF0",1729685826042,0.03850892,66395.0,66394.0,0.25830359]
["bitfinex-derivatives","BTCF0:USTF0",1729685826239,0.03850892,66395.0,66394.0,0.19830359]
["bitfinex-derivatives","BTCF0:USTF0",1729685828053,0.075345,66404.0,66403.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729685828256,0.17167454,66404.0,66403.0,1.045344]
["bitfinex-derivatives","BTCF0:USTF0",1729685828758,0.12038375,66404.0,66403.0,1.045344]
["bitfinex-derivatives","BTCF0:USTF0",1729685829058,0.11982802,66404.0,66403.0,1.045344]
["bitfinex-derivatives","BTCF0:USTF0",1729685829259,0.075345,66404.0,66403.0,1.045344]
["bitfinex-derivatives","BTCF0:USTF0",1729685830157,0.0738,66406.0,66405.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729685830453,0.0738,66406.0,66405.0,0.13557975]
["bitfinex-derivatives","BTCF0:USTF0",1729685830659,0.0738,66406.0,66405.0,0.13557303]
["bitfinex-derivatives","BTCF0:USTF0",1729685830860,0.149143,66406.0,66405.0,0.13557303]
["bitfinex-derivatives","BTCF0:USTF0",1729685831462,0.149143,66406.0,66405.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729685832656,0.149143,66406.0,66405.0,0.13557303]
["bitfinex-derivatives","BTCF0:USTF0",1729685833063,0.149143,66406.0,66405.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729685833547,0.149143,66406.0,66405.0,0.08782161]
["bitfinex-derivatives","BTCF0:USTF0",1729685833961,0.149143,66406.0,66405.0,0.14805064]
["bitfinex-derivatives","BTCF0:USTF0",1729685836060,0.149143,66406.0,66405.0,0.08782161]
["bitfinex-derivatives","BTCF0:USTF0",1729685836457,0.24411386,66406.0,66405.0,0.04408484]
["bitfinex-derivatives","BTCF0:USTF0",1729685836654,0.31338457,66406.0,66405.0,0.04408484]
["bitfinex-derivatives","BTCF0:USTF0",1729685836961,0.31338457,66406.0,66403.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1729685836962,0.075359,66392.0,66391.0,0.07761788]
["bitfinex-derivatives","BTCF0:USTF0",1729685837162,0.11976471,66392.0,66391.0,0.07761788]
["bitfinex-derivatives","BTCF0:USTF0",1729685837350,0.16997232,66392.0,66391.0,1.04761788]
["bitfinex-derivatives","BTCF0:USTF0",1729685837965,0.20783648,66392.0,66391.0,1.04761788]
["bitfinex-derivatives","BTCF0:USTF0",1729685838263,0.20783648,66392.0,66391.0,1.06026457]
["bitfinex-derivatives","BTCF0:USTF0",1729685839058,0.15762887,66392.0,66391.0,1.06026457]
["bitfinex-derivatives","BTCF0:USTF0",1729685842760,0.11322316,66392.0,66391.0,1.06026457]
["bitfinex-derivatives","BTCF0:USTF0",1729685842953,0.15750028,66392.0,66391.0,1.06026457]
["bitfinex-derivatives","BTCF0:USTF0",1729685844362,0.075359,66392.0,66391.0,1.15800603]
["bitfinex-derivatives","BTCF0:USTF0",1729685845067,0.075359,66392.0,66391.0,1.24836997]
["bitfinex-derivatives","BTCF0:USTF0",1729685847167,0.075359,66392.0,66391.0,1.24836206]
["bitfinex-derivatives","BTCF0:USTF0",1729685847371,0.075359,66392.0,66391.0,1.15800603]
["bitfinex-derivatives","BTCF0:USTF0",1729685847574,0.0693,66401.0,66395.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729685847575,0.075355,66396.0,66395.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729685847875,0.075355,66396.0,66395.0,0.34309546]
["bitfinex-derivatives","BTCF0:USTF0",1729685848262,0.075355,66396.0,66395.0,0.28309546]
["bitfinex-derivatives","BTCF0:USTF0",1729685851071,0.075355,66396.0,66395.0,0.37344706]
["bitfinex-derivatives","BTCF0:USTF0",1729685851377,0.075355,66396.0,66395.0,0.39942769]
["bitfinex-derivatives","BTCF0:USTF0",1729685851573,0.157401,66396.0,66395.0,0.185354]
["bitfinex-derivatives","BTCF0:USTF0",1729685851768,0.11332085,66396.0,66395.0,0.185354]
["bitfinex-derivatives","BTCF0:USTF0",1729685852269,0.15738086,66396.0,66395.0,0.185354]
["bitfinex-derivatives","BTCF0:USTF0",1729685852470,0.11332522,66396.0,66395.0,0.185354]
["bitfinex-derivatives","BTCF0:USTF0",1729685852773,0.08236229,66396.0,66395.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729685852964,0.03811222,66396.0,66395.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729685853169,0.03818844,66397.0,66396.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729685853473,0.075344,66405.0,66396.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729685853667,0.07758101,66408.0,66407.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729685853870,0.16987022,66408.0,66407.0,0.185342]
["bitfinex-derivatives","BTCF0:USTF0",1729685854084,0.11954021,66408.0,66407.0,0.185342]
["bitfinex-derivatives","BTCF0:USTF0",1729685854877,0.15419921,66408.0,66396.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1729685855066,0.07535,66401.0,66400.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729685855272,0.11954921,66401.0,66400.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729685855566,0.07535,66400.0,66399.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729685855765,0.11954921,66400.0,66399.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729685856075,0.075353,66397.0,66396.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729685856275,0.11955221,66397.0,66396.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729685856475,0.11946762,66397.0,66396.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729685857466,0.16960145,66397.0,66396.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729685857670,0.11946762,66397.0,66396.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729685858274,0.04411462,66397.0,66393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685858469,0.075359,66394.0,66393.0,0.245357]
["bitfinex-derivatives","BTCF0:USTF0",1729685858671,0.11947362,66394.0,66393.0,0.245357]
["bitfinex-derivatives","BTCF0:USTF0",1729685859077,0.11947362,66394.0,66393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685859673,0.075359,66394.0,66393.0,0.2676749]
["bitfinex-derivatives","BTCF0:USTF0",1729685860387,0.075359,66394.0,66393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685860680,0.075359,66394.0,66393.0,0.26767424]
["bitfinex-derivatives","BTCF0:USTF0",1729685861285,0.075359,66394.0,66393.0,0.09767424]
["bitfinex-derivatives","BTCF0:USTF0",1729685861581,0.075359,66394.0,66393.0,0.26767424]
["bitfinex-derivatives","BTCF0:USTF0",1729685867375,0.1511,66402.0,66393.0,0.26767424]
["bitfinex-derivatives","BTCF0:USTF0",1729685867576,0.075349,66401.0,66400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685867778,0.1511,66402.0,66399.0,0.07530964]
["bitfinex-derivatives","BTCF0:USTF0",1729685867982,0.075349,66401.0,66400.0,0.17288399]
["bitfinex-derivatives","BTCF0:USTF0",1729685868979,0.075349,66401.0,66400.0,0.07530964]
["bitfinex-derivatives","BTCF0:USTF0",1729685869581,0.075349,66401.0,66400.0,0.17302044]
["bitfinex-derivatives","BTCF0:USTF0",1729685870984,0.075349,66401.0,66400.0,0.07530964]
["bitfinex-derivatives","BTCF0:USTF0",1729685871580,0.075349,66401.0,66400.0,0.17301348]
["bitfinex-derivatives","BTCF0:USTF0",1729685873378,0.075349,66401.0,66400.0,0.17301904]
["bitfinex-derivatives","BTCF0:USTF0",1729685873579,0.075349,66401.0,66400.0,0.15065964]
["bitfinex-derivatives","BTCF0:USTF0",1729685873774,0.075349,66401.0,66400.0,0.32065964]
["bitfinex-derivatives","BTCF0:USTF0",1729685874478,0.075333,66415.0,66401.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729685874785,0.075339,66409.0,66408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685874982,0.11338295,66409.0,66408.0,1.045341]
["bitfinex-derivatives","BTCF0:USTF0",1729685875292,0.075356,66396.0,66395.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729685875701,0.11314636,66396.0,66395.0,0.875353]
["bitfinex-derivatives","BTCF0:USTF0",1729685876380,0.11314636,66396.0,66391.0,0.24761888]
["bitfinex-derivatives","BTCF0:USTF0",1729685876577,0.075359,66392.0,66391.0,0.24761888]
["bitfinex-derivatives","BTCF0:USTF0",1729685876992,0.075359,66392.0,66391.0,1.06052851]
["bitfinex-derivatives","BTCF0:USTF0",1729685877887,0.075359,66392.0,66391.0,0.98516851]
["bitfinex-derivatives","BTCF0:USTF0",1729685878588,0.075359,66392.0,66391.0,1.06052851]
["bitfinex-derivatives","BTCF0:USTF0",1729685880382,0.075359,66392.0,66391.0,1.00052851]
["bitfinex-derivatives","BTCF0:USTF0",1729685881681,0.075359,66392.0,66391.0,1.21510453]
["bitfinex-derivatives","BTCF0:USTF0",1729685882290,0.1831,66400.0,66391.0,1.13974453]
["bitfinex-derivatives","BTCF0:USTF0",1729685882494,0.075355,66395.0,66394.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1729685882694,0.075355,66395.0,66394.0,0.19207319]
["bitfinex-derivatives","BTCF0:USTF0",1729685882896,0.11,66407.0,66394.0,0.21463928]
["bitfinex-derivatives","BTCF0:USTF0",1729685883092,0.075347,66403.0,66402.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729685883391,0.1464,66413.0,66402.0,0.09792109]
["bitfinex-derivatives","BTCF0:USTF0",1729685883594,0.1464,66413.0,66412.0,0.07528273]
["bitfinex-derivatives","BTCF0:USTF0",1729685883595,0.221735,66413.0,66412.0,0.07528273]
["bitfinex-derivatives","BTCF0:USTF0",1729685883803,0.075336,66412.0,66411.0,0.07528273]
["bitfinex-derivatives","BTCF0:USTF0",1729685883985,0.1464,66413.0,66411.0,0.09767467]
["bitfinex-derivatives","BTCF0:USTF0",1729685884192,0.221735,66413.0,66412.0,0.07528218]
["bitfinex-derivatives","BTCF0:USTF0",1729685884498,0.221735,66413.0,66412.0,0.17292127]
["bitfinex-derivatives","BTCF0:USTF0",1729685884697,0.221735,66413.0,66412.0,0.0976309]
["bitfinex-derivatives","BTCF0:USTF0",1729685887189,0.221735,66413.0,66412.0,0.11048431]
["bitfinex-derivatives","BTCF0:USTF0",1729685887394,0.221735,66413.0,66412.0,0.11048194]
["bitfinex-derivatives","BTCF0:USTF0",1729685888197,0.391735,66413.0,66412.0,0.11048194]
["bitfinex-derivatives","BTCF0:USTF0",1729685889495,0.391735,66413.0,66412.0,0.18573346]
["bitfinex-derivatives","BTCF0:USTF0",1729685889689,0.4736635,66413.0,66412.0,0.01285341]
["bitfinex-derivatives","BTCF0:USTF0",1729685889891,0.075337,66411.0,66410.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729685890289,0.075339,66409.0,66408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685890594,0.11936333,66409.0,66408.0,0.2580622]
["bitfinex-derivatives","BTCF0:USTF0",1729685890795,0.15727482,66409.0,66408.0,0.2580622]
["bitfinex-derivatives","BTCF0:USTF0",1729685891990,0.157229,66409.0,66408.0,0.2580622]
["bitfinex-derivatives","BTCF0:USTF0",1729685892297,0.15723397,66409.0,66408.0,0.2580622]
["bitfinex-derivatives","BTCF0:USTF0",1729685893089,0.11323267,66409.0,66408.0,0.2580622]
["bitfinex-derivatives","BTCF0:USTF0",1729685896703,0.075339,66409.0,66408.0,0.31826341]
["bitfinex-derivatives","BTCF0:USTF0",1729685897095,0.07533,66419.0,66418.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729685897309,0.07533,66419.0,66418.0,0.29047646]
["bitfinex-derivatives","BTCF0:USTF0",1729685897599,0.07533,66419.0,66418.0,0.30552628]
["bitfinex-derivatives","BTCF0:USTF0",1729685897806,0.07533,66419.0,66418.0,0.245327]
["bitfinex-derivatives","BTCF0:USTF0",1729685898393,0.07533,66419.0,66418.0,0.30548753]
["bitfinex-derivatives","BTCF0:USTF0",1729685899004,0.0726,66429.0,66418.0,0.30548753]
["bitfinex-derivatives","BTCF0:USTF0",1729685899190,0.075321,66427.0,66426.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729685900195,0.31881,66435.0,66426.0,0.21512039]
["bitfinex-derivatives","BTCF0:USTF0",1729685900196,0.075317,66429.0,66426.0,0.21512039]
["bitfinex-derivatives","BTCF0:USTF0",1729685900396,0.075317,66429.0,66425.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729685900698,0.07532,66426.0,66425.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729685902005,0.075319,66429.0,66428.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729685902201,0.075319,66429.0,66428.0,0.245316]
["bitfinex-derivatives","BTCF0:USTF0",1729685904803,0.075315,66431.0,66430.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729685905002,0.17,66441.0,66430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685905305,0.075311,66435.0,66434.0,0.245309]
["bitfinex-derivatives","BTCF0:USTF0",1729685906108,0.2206,66445.0,66434.0,0.245311]
["bitfinex-derivatives","BTCF0:USTF0",1729685906408,0.075301,66443.0,66442.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685906707,0.075301,66443.0,66442.0,1.045302]
["bitfinex-derivatives","BTCF0:USTF0",1729685909215,0.075301,66443.0,66442.0,0.245302]
["bitfinex-derivatives","BTCF0:USTF0",1729685913507,0.075297,66447.0,66446.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729685913824,0.1148551,66447.0,66446.0,0.245294]
["bitfinex-derivatives","BTCF0:USTF0",1729685914012,0.1148327,66447.0,66446.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729685914905,0.11485791,66447.0,66446.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729685915307,0.075297,66447.0,66446.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729685915714,0.11485553,66447.0,66446.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729685916016,0.11485553,66447.0,66443.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729685916017,0.0753,66444.0,66443.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729685920215,0.075301,66443.0,66442.0,0.01241829]
["bitfinex-derivatives","BTCF0:USTF0",1729685920415,0.075302,66442.0,66441.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685921022,0.075302,66442.0,66441.0,0.18280708]
["bitfinex-derivatives","BTCF0:USTF0",1729685921412,0.075302,66442.0,66441.0,0.25811008]
["bitfinex-derivatives","BTCF0:USTF0",1729685923719,0.0748,66451.0,66441.0,0.25811008]
["bitfinex-derivatives","BTCF0:USTF0",1729685923912,0.150092,66451.0,66450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685924115,0.150092,66451.0,66450.0,0.245293]
["bitfinex-derivatives","BTCF0:USTF0",1729685924311,0.075292,66451.0,66450.0,0.245293]
["bitfinex-derivatives","BTCF0:USTF0",1729685926720,0.11500392,66451.0,66450.0,0.245293]
["bitfinex-derivatives","BTCF0:USTF0",1729685927722,0.075292,66451.0,66450.0,0.245293]
["bitfinex-derivatives","BTCF0:USTF0",1729685928119,0.075292,66451.0,66450.0,0.25812234]
["bitfinex-derivatives","BTCF0:USTF0",1729685928719,0.11523189,66451.0,66450.0,0.25812234]
["bitfinex-derivatives","BTCF0:USTF0",1729685928914,0.11523189,66451.0,66450.0,0.01282934]
["bitfinex-derivatives","BTCF0:USTF0",1729685929119,0.11523189,66451.0,66447.0,0.245295]
["bitfinex-derivatives","BTCF0:USTF0",1729685929322,0.075295,66448.0,66447.0,0.245295]
["bitfinex-derivatives","BTCF0:USTF0",1729685929929,0.075295,66448.0,66447.0,0.25827442]
["bitfinex-derivatives","BTCF0:USTF0",1729685930128,0.075295,66448.0,66447.0,0.18297942]
["bitfinex-derivatives","BTCF0:USTF0",1729685930432,0.075295,66448.0,66447.0,0.01297942]
["bitfinex-derivatives","BTCF0:USTF0",1729685930728,0.0753,66444.0,66443.0,1.045301]
["bitfinex-derivatives","BTCF0:USTF0",1729685931335,0.0753,66444.0,66443.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1729685931633,0.11507292,66444.0,66443.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1729685931833,0.11507292,66444.0,66443.0,1.045301]
["bitfinex-derivatives","BTCF0:USTF0",1729685932222,0.11507292,66444.0,66443.0,1.05775194]
["bitfinex-derivatives","BTCF0:USTF0",1729685933826,0.0753,66444.0,66443.0,1.05775194]
["bitfinex-derivatives","BTCF0:USTF0",1729685935636,0.0753,66444.0,66443.0,1.13300104]
["bitfinex-derivatives","BTCF0:USTF0",1729685936533,0.0753,66444.0,66443.0,1.22910488]
["bitfinex-derivatives","BTCF0:USTF0",1729685936736,0.245292,66451.0,66443.0,1.22910488]
["bitfinex-derivatives","BTCF0:USTF0",1729685936737,0.00228001,66478.0,66443.0,1.39910488]
["bitfinex-derivatives","BTCF0:USTF0",1729685936924,0.075277,66464.0,66463.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685937122,0.075277,66464.0,66461.0,0.04516182]
["bitfinex-derivatives","BTCF0:USTF0",1729685937123,0.245277,66464.0,66461.0,0.04516182]
["bitfinex-derivatives","BTCF0:USTF0",1729685937329,0.075278,66463.0,66458.0,0.06022507]
["bitfinex-derivatives","BTCF0:USTF0",1729685937528,0.075278,66463.0,66453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685937529,0.17,66460.0,66453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685937729,0.075287,66457.0,66456.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729685938324,0.075287,66457.0,66456.0,0.245285]
["bitfinex-derivatives","BTCF0:USTF0",1729685938928,0.075287,66457.0,66456.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729685939532,0.075287,66457.0,66456.0,0.2582565]
["bitfinex-derivatives","BTCF0:USTF0",1729685941338,0.075287,66457.0,66456.0,0.31843192]
["bitfinex-derivatives","BTCF0:USTF0",1729685941839,0.075287,66457.0,66456.0,0.4508115]
["bitfinex-derivatives","BTCF0:USTF0",1729685941840,0.04020367,66457.0,66456.0,0.4508115]
["bitfinex-derivatives","BTCF0:USTF0",1729685942139,0.19410367,66498.0,66471.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729685942140,0.03720001,66472.0,66471.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729685942352,0.03720001,66472.0,66471.0,0.975269]
["bitfinex-derivatives","BTCF0:USTF0",1729685942642,0.11246801,66472.0,66471.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1729685942839,0.26226801,66472.0,66471.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1729685943231,0.26226801,66472.0,66471.0,0.805269]
["bitfinex-derivatives","BTCF0:USTF0",1729685943446,0.03720001,66472.0,66471.0,0.805269]
["bitfinex-derivatives","BTCF0:USTF0",1729685943740,0.03720001,66472.0,66471.0,0.975269]
["bitfinex-derivatives","BTCF0:USTF0",1729685946239,0.145354,66484.0,66483.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729685946240,0.0701,66484.0,66483.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729685946439,0.0701,66484.0,66483.0,0.245256]
["bitfinex-derivatives","BTCF0:USTF0",1729685947149,0.16424157,66502.0,66487.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729685947448,0.16424157,66502.0,66483.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1729685947449,0.075237,66499.0,66498.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685947638,0.075237,66499.0,66498.0,0.245239]
["bitfinex-derivatives","BTCF0:USTF0",1729685947833,0.075237,66499.0,66498.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685949034,0.075237,66499.0,66498.0,0.245239]
["bitfinex-derivatives","BTCF0:USTF0",1729685949239,0.075237,66499.0,66498.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685951138,0.0978,66511.0,66498.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685951139,0.07823395,66535.0,66498.0,1.71314423]
["bitfinex-derivatives","BTCF0:USTF0",1729685951376,0.07823395,66535.0,66521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685951377,0.075211,66522.0,66521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685951647,0.075208,66525.0,66517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685951832,0.075216,66518.0,66517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685952245,0.075216,66518.0,66511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685952449,0.075223,66512.0,66511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685953338,0.075223,66512.0,66511.0,0.245224]
["bitfinex-derivatives","BTCF0:USTF0",1729685954750,0.075223,66512.0,66511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685955339,0.075215,66519.0,66518.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729685956046,0.075212,66523.0,66522.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729685956235,0.075212,66523.0,66522.0,0.245211]
["bitfinex-derivatives","BTCF0:USTF0",1729685958647,0.075212,66523.0,66519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685958949,0.075214,66520.0,66519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685959743,0.075207,66528.0,66527.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729685959952,0.07637052,66530.0,66529.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729685960152,0.075205,66528.0,66527.0,0.245205]
["bitfinex-derivatives","BTCF0:USTF0",1729685960545,0.00116752,66530.0,66529.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729685960947,0.07636952,66530.0,66529.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729685961156,0.00116752,66530.0,66529.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729685962560,0.07636952,66530.0,66529.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729685965451,0.075211,66524.0,66523.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729685965758,0.075209,66527.0,66526.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729685965950,0.075209,66527.0,66526.0,0.2060115]
["bitfinex-derivatives","BTCF0:USTF0",1729685970652,0.075216,66519.0,66518.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729685970855,0.075216,66519.0,66518.0,0.245213]
["bitfinex-derivatives","BTCF0:USTF0",1729685971056,0.075216,66519.0,66518.0,0.25795119]
["bitfinex-derivatives","BTCF0:USTF0",1729685971262,0.075216,66519.0,66518.0,0.18273819]
["bitfinex-derivatives","BTCF0:USTF0",1729685971768,0.075216,66519.0,66518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685973461,0.0714,66523.0,66517.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729685973462,0.075216,66518.0,66517.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729685974174,0.075221,66515.0,66514.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729685975755,0.0714,66523.0,66514.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729685975962,0.075213,66521.0,66520.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685976670,0.147704,66529.0,66520.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729685976671,0.075208,66527.0,66526.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729685976859,0.075208,66527.0,66526.0,0.245205]
["bitfinex-derivatives","BTCF0:USTF0",1729685977368,0.07637052,66530.0,66529.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729685977960,0.07637052,66530.0,66529.0,0.245204]
["bitfinex-derivatives","BTCF0:USTF0",1729685980368,0.07637052,66530.0,66529.0,0.29033557]
["bitfinex-derivatives","BTCF0:USTF0",1729685981176,0.00116752,66530.0,66529.0,0.29033557]
["bitfinex-derivatives","BTCF0:USTF0",1729685981379,0.00116752,66530.0,66529.0,0.25760788]
["bitfinex-derivatives","BTCF0:USTF0",1729685981670,0.00116752,66530.0,66529.0,0.3177833]
["bitfinex-derivatives","BTCF0:USTF0",1729685981970,0.00116752,66530.0,66529.0,0.31765226]
["bitfinex-derivatives","BTCF0:USTF0",1729685982367,0.00116752,66530.0,66529.0,0.25760788]
["bitfinex-derivatives","BTCF0:USTF0",1729685983568,0.00116752,66530.0,66529.0,0.31765226]
["bitfinex-derivatives","BTCF0:USTF0",1729685984066,0.00116752,66530.0,66529.0,0.25760788]
["bitfinex-derivatives","BTCF0:USTF0",1729685984272,0.00468247,66531.0,66530.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729685984467,0.00468247,66531.0,66530.0,0.526122]
["bitfinex-derivatives","BTCF0:USTF0",1729685984774,0.00468247,66531.0,66530.0,0.69671533]
["bitfinex-derivatives","BTCF0:USTF0",1729685985275,0.00468247,66531.0,66530.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1729685985570,0.07988347,66531.0,66530.0,0.77503729]
["bitfinex-derivatives","BTCF0:USTF0",1729685985773,0.07988347,66531.0,66530.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1729685986070,0.07988347,66531.0,66529.0,0.04503729]
["bitfinex-derivatives","BTCF0:USTF0",1729685986071,0.075202,66530.0,66529.0,0.04503729]
["bitfinex-derivatives","BTCF0:USTF0",1729685987060,0.075202,66530.0,66525.0,0.06226888]
["bitfinex-derivatives","BTCF0:USTF0",1729685987061,0.075207,66526.0,66525.0,0.06226888]
["bitfinex-derivatives","BTCF0:USTF0",1729685987273,0.16146206,66526.0,66525.0,0.06226888]
["bitfinex-derivatives","BTCF0:USTF0",1729685987461,0.21423152,66526.0,66525.0,0.06226888]
["bitfinex-derivatives","BTCF0:USTF0",1729685988158,0.36398152,66526.0,66525.0,0.13747688]
["bitfinex-derivatives","BTCF0:USTF0",1729685988373,0.36398152,66526.0,66525.0,0.0878933]
["bitfinex-derivatives","BTCF0:USTF0",1729685989161,0.21423152,66526.0,66525.0,0.0878933]
["bitfinex-derivatives","BTCF0:USTF0",1729685990268,0.16146206,66526.0,66525.0,0.0878933]
["bitfinex-derivatives","BTCF0:USTF0",1729685991062,0.11512055,66526.0,66525.0,0.0878933]
["bitfinex-derivatives","BTCF0:USTF0",1729685991375,0.11512055,66526.0,66525.0,0.0126853]
["bitfinex-derivatives","BTCF0:USTF0",1729685991570,0.11512055,66526.0,66522.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1729685991868,0.07521,66523.0,66522.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1729685992065,0.11512355,66523.0,66522.0,0.805211]
["bitfinex-derivatives","BTCF0:USTF0",1729685992261,0.11512355,66523.0,66522.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1729685993163,0.15995528,66523.0,66522.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1729685993363,0.075215,66519.0,66518.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729685993568,0.075215,66519.0,66511.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1729685993569,0.25474528,66522.0,66511.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1729685993771,0.1533224,66536.0,66513.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729685993772,0.075222,66514.0,66513.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729685993975,0.14980328,66519.0,66513.0,0.21119934]
["bitfinex-derivatives","BTCF0:USTF0",1729685994181,0.075218,66518.0,66517.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729685994373,0.075218,66518.0,66517.0,0.90227122]
["bitfinex-derivatives","BTCF0:USTF0",1729685995473,0.07871512,66536.0,66525.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729685995474,0.075209,66526.0,66525.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729685995776,0.075209,66526.0,66525.0,0.24694527]
["bitfinex-derivatives","BTCF0:USTF0",1729685995974,0.075209,66526.0,66525.0,0.15029042]
["bitfinex-derivatives","BTCF0:USTF0",1729685996188,0.075209,66526.0,66525.0,0.24688902]
["bitfinex-derivatives","BTCF0:USTF0",1729685996484,0.075209,66526.0,66525.0,0.07508442]
["bitfinex-derivatives","BTCF0:USTF0",1729685996775,0.075209,66526.0,66524.0,0.07508442]
["bitfinex-derivatives","BTCF0:USTF0",1729685996776,0.075208,66525.0,66524.0,0.07508442]
["bitfinex-derivatives","BTCF0:USTF0",1729685996966,0.075208,66525.0,66524.0,0.17171209]
["bitfinex-derivatives","BTCF0:USTF0",1729685996967,0.245208,66525.0,66524.0,0.17171209]
["bitfinex-derivatives","BTCF0:USTF0",1729685997166,0.245208,66525.0,66524.0,0.07508442]
["bitfinex-derivatives","BTCF0:USTF0",1729685997381,0.075209,66524.0,66523.0,0.07508442]
["bitfinex-derivatives","BTCF0:USTF0",1729685997585,0.075209,66524.0,66523.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1729685998669,0.075209,66524.0,66523.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1729685999175,0.075209,66524.0,66523.0,0.07508442]
["bitfinex-derivatives","BTCF0:USTF0",1729686000081,0.2447,66525.0,66518.0,0.74242689]
["bitfinex-derivatives","BTCF0:USTF0",1729686000082,0.07521,66523.0,66522.0,0.07508442]
["bitfinex-derivatives","BTCF0:USTF0",1729686000274,0.075211,66522.0,66521.0,0.07508442]
["bitfinex-derivatives","BTCF0:USTF0",1729686000586,0.316611,66522.0,66521.0,0.17174206]
["bitfinex-derivatives","BTCF0:USTF0",1729686001470,0.316611,66522.0,66521.0,0.07508442]
["bitfinex-derivatives","BTCF0:USTF0",1729686001969,0.075215,66519.0,66518.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729686009783,0.075216,66518.0,66517.0,0.06007493]
["bitfinex-derivatives","BTCF0:USTF0",1729686009984,0.075217,66517.0,66516.0,0.06007776]
["bitfinex-derivatives","BTCF0:USTF0",1729686010182,0.075219,66515.0,66514.0,0.06007776]
["bitfinex-derivatives","BTCF0:USTF0",1729686010386,0.075219,66515.0,66509.0,0.07508442]
["bitfinex-derivatives","BTCF0:USTF0",1729686010387,0.245219,66515.0,66512.0,0.06007776]
["bitfinex-derivatives","BTCF0:USTF0",1729686010567,0.075223,66512.0,66511.0,0.06007776]
["bitfinex-derivatives","BTCF0:USTF0",1729686011286,0.075224,66511.0,66510.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729686011480,0.075224,66511.0,66509.0,0.06007776]
["bitfinex-derivatives","BTCF0:USTF0",1729686011481,0.075225,66510.0,66509.0,0.06007776]
["bitfinex-derivatives","BTCF0:USTF0",1729686011685,0.148225,66510.0,66506.0,0.81781212]
["bitfinex-derivatives","BTCF0:USTF0",1729686011887,0.17,66507.0,66501.0,0.07508442]
["bitfinex-derivatives","BTCF0:USTF0",1729686012067,0.17,66507.0,66497.0,0.09011013]
["bitfinex-derivatives","BTCF0:USTF0",1729686012068,0.17,66504.0,66503.0,0.04730968]
["bitfinex-derivatives","BTCF0:USTF0",1729686012271,0.245232,66504.0,66503.0,0.66730968]
["bitfinex-derivatives","BTCF0:USTF0",1729686012477,0.245232,66504.0,66503.0,0.62225528]
["bitfinex-derivatives","BTCF0:USTF0",1729686013074,0.245232,66504.0,66503.0,0.00225528]
["bitfinex-derivatives","BTCF0:USTF0",1729686013281,0.075237,66499.0,66498.0,0.04503549]
["bitfinex-derivatives","BTCF0:USTF0",1729686013483,0.075237,66499.0,66491.0,0.07508442]
["bitfinex-derivatives","BTCF0:USTF0",1729686013484,0.17,66499.0,66497.0,0.04503549]
["bitfinex-derivatives","BTCF0:USTF0",1729686013677,0.075232,66504.0,66495.0,0.04503549]
["bitfinex-derivatives","BTCF0:USTF0",1729686013678,0.075241,66496.0,66495.0,0.04503549]
["bitfinex-derivatives","BTCF0:USTF0",1729686013880,0.075242,66495.0,66494.0,0.04503549]
["bitfinex-derivatives","BTCF0:USTF0",1729686014078,0.075241,66496.0,66494.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1729686014378,0.075242,66495.0,66494.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1729686015388,0.17,66498.0,66491.0,0.04503549]
["bitfinex-derivatives","BTCF0:USTF0",1729686015577,0.17,66498.0,66492.0,0.04498653]
["bitfinex-derivatives","BTCF0:USTF0",1729686016094,0.075248,66490.0,66489.0,0.14492543]
["bitfinex-derivatives","BTCF0:USTF0",1729686016283,0.075248,66490.0,66489.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729686016482,0.075248,66490.0,66489.0,0.245249]
["bitfinex-derivatives","BTCF0:USTF0",1729686018777,0.075248,66490.0,66489.0,0.665249]
["bitfinex-derivatives","BTCF0:USTF0",1729686020189,0.075248,66490.0,66489.0,0.50523079]
["bitfinex-derivatives","BTCF0:USTF0",1729686020793,0.075248,66490.0,66489.0,0.58047979]
["bitfinex-derivatives","BTCF0:USTF0",1729686022492,0.075248,66490.0,66489.0,0.50523079]
["bitfinex-derivatives","BTCF0:USTF0",1729686023402,0.075248,66490.0,66489.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729686025783,0.075264,66476.0,66475.0,0.07734029]
["bitfinex-derivatives","BTCF0:USTF0",1729686026093,0.075264,66476.0,66462.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729686026094,0.075275,66466.0,66465.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729686026388,0.17,66476.0,66465.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729686026579,0.075275,66466.0,66465.0,0.15114866]
["bitfinex-derivatives","BTCF0:USTF0",1729686026776,0.075275,66466.0,66465.0,0.32394095]
["bitfinex-derivatives","BTCF0:USTF0",1729686027283,0.075275,66466.0,66465.0,0.08919042]
["bitfinex-derivatives","BTCF0:USTF0",1729686029189,0.0764,66481.0,66465.0,0.08919042]
["bitfinex-derivatives","BTCF0:USTF0",1729686029390,0.075267,66473.0,66472.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686029795,0.075259,66480.0,66469.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729686029796,0.07527,66470.0,66469.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729686029981,0.075271,66469.0,66468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686030485,0.075275,66466.0,66465.0,0.08919042]
["bitfinex-derivatives","BTCF0:USTF0",1729686032588,0.075275,66466.0,66465.0,0.25919042]
["bitfinex-derivatives","BTCF0:USTF0",1729686032790,0.075275,66466.0,66465.0,0.33446642]
["bitfinex-derivatives","BTCF0:USTF0",1729686033290,0.075275,66466.0,66465.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729686033496,0.245275,66466.0,66453.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1729686033682,0.075288,66454.0,66453.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1729686033879,0.17,66457.0,66451.0,0.01262763]
["bitfinex-derivatives","BTCF0:USTF0",1729686033880,0.07529,66453.0,66451.0,0.01262763]
["bitfinex-derivatives","BTCF0:USTF0",1729686034189,0.07529,66453.0,66452.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729686035298,0.07529,66453.0,66452.0,0.146391]
["bitfinex-derivatives","BTCF0:USTF0",1729686036894,0.07529,66453.0,66452.0,0.218791]
["bitfinex-derivatives","BTCF0:USTF0",1729686037093,0.17,66460.0,66452.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1729686037294,0.075288,66456.0,66455.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729686037992,0.245288,66456.0,66455.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729686039581,0.17,66465.0,66454.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686039785,0.075279,66463.0,66462.0,0.245278]
["bitfinex-derivatives","BTCF0:USTF0",1729686039990,0.075279,66463.0,66462.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729686041402,0.17,66465.0,66462.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729686041403,0.17,66465.0,66464.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729686041595,0.245276,66465.0,66464.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729686044398,0.075283,66462.0,66461.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729686044695,0.075287,66455.0,66454.0,0.01297449]
["bitfinex-derivatives","BTCF0:USTF0",1729686044897,0.07529,66453.0,66452.0,0.21879]
["bitfinex-derivatives","BTCF0:USTF0",1729686046402,0.07529,66453.0,66452.0,0.23120913]
["bitfinex-derivatives","BTCF0:USTF0",1729686046593,0.07529,66453.0,66452.0,0.15591913]
["bitfinex-derivatives","BTCF0:USTF0",1729686047295,0.075294,66451.0,66450.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729686047592,0.075294,66451.0,66447.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1729686047793,0.075295,66448.0,66447.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1729686048183,0.075295,66448.0,66447.0,0.214196]
["bitfinex-derivatives","BTCF0:USTF0",1729686048696,0.075302,66444.0,66443.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729686048891,0.245302,66444.0,66443.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729686049198,0.075302,66442.0,66441.0,0.00225741]
["bitfinex-derivatives","BTCF0:USTF0",1729686049400,0.075302,66442.0,66441.0,0.01478198]
["bitfinex-derivatives","BTCF0:USTF0",1729686050392,0.075302,66442.0,66441.0,0.00225741]
["bitfinex-derivatives","BTCF0:USTF0",1729686051098,0.17,66444.0,66440.0,0.01282057]
["bitfinex-derivatives","BTCF0:USTF0",1729686051302,0.075303,66441.0,66437.0,0.214107]
["bitfinex-derivatives","BTCF0:USTF0",1729686051602,0.075307,66438.0,66437.0,0.214107]
["bitfinex-derivatives","BTCF0:USTF0",1729686053001,0.075307,66438.0,66437.0,0.22669141]
["bitfinex-derivatives","BTCF0:USTF0",1729686055190,0.075307,66438.0,66437.0,0.39988629]
["bitfinex-derivatives","BTCF0:USTF0",1729686057105,0.075307,66438.0,66437.0,0.30154007]
["bitfinex-derivatives","BTCF0:USTF0",1729686057301,0.075307,66438.0,66437.0,0.39987842]
["bitfinex-derivatives","BTCF0:USTF0",1729686057604,0.075307,66438.0,66437.0,0.32501859]
["bitfinex-derivatives","BTCF0:USTF0",1729686061710,0.075307,66438.0,66437.0,0.3250417]
["bitfinex-derivatives","BTCF0:USTF0",1729686064302,0.075307,66438.0,66437.0,0.1109347]
["bitfinex-derivatives","BTCF0:USTF0",1729686064504,0.075307,66438.0,66437.0,0.0875786]
["bitfinex-derivatives","BTCF0:USTF0",1729686064709,0.075307,66438.0,66437.0,0.01258441]
["bitfinex-derivatives","BTCF0:USTF0",1729686065012,0.075308,66437.0,66436.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729686065308,0.07531,66435.0,66434.0,0.07499419]
["bitfinex-derivatives","BTCF0:USTF0",1729686065513,0.075311,66434.0,66433.0,0.07499419]
["bitfinex-derivatives","BTCF0:USTF0",1729686065708,0.245311,66434.0,66433.0,0.17365469]
["bitfinex-derivatives","BTCF0:USTF0",1729686066508,0.075312,66433.0,66432.0,0.07499419]
["bitfinex-derivatives","BTCF0:USTF0",1729686066815,0.245312,66433.0,66432.0,0.07498826]
["bitfinex-derivatives","BTCF0:USTF0",1729686067002,0.075312,66433.0,66432.0,0.32030126]
["bitfinex-derivatives","BTCF0:USTF0",1729686067317,0.075309,66438.0,66437.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729686068211,0.245309,66438.0,66437.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729686068411,0.07531,66435.0,66433.0,0.07498468]
["bitfinex-derivatives","BTCF0:USTF0",1729686068712,0.24531,66435.0,66434.0,0.15029568]
["bitfinex-derivatives","BTCF0:USTF0",1729686069220,0.24531,66435.0,66434.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729686069721,0.24531,66435.0,66434.0,0.15029568]
["bitfinex-derivatives","BTCF0:USTF0",1729686070213,0.24531,66435.0,66434.0,0.24878744]
["bitfinex-derivatives","BTCF0:USTF0",1729686070418,0.24531,66435.0,66434.0,0.15029568]
["bitfinex-derivatives","BTCF0:USTF0",1729686070716,0.24531,66435.0,66434.0,0.24876247]
["bitfinex-derivatives","BTCF0:USTF0",1729686071115,0.24531,66435.0,66434.0,0.17377779]
["bitfinex-derivatives","BTCF0:USTF0",1729686072510,0.24531,66435.0,66434.0,0.09846679]
["bitfinex-derivatives","BTCF0:USTF0",1729686072709,0.24531,66435.0,66434.0,0.17377779]
["bitfinex-derivatives","BTCF0:USTF0",1729686073118,0.07531,66435.0,66434.0,0.17377779]
["bitfinex-derivatives","BTCF0:USTF0",1729686073515,0.245307,66438.0,66437.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729686073813,0.245307,66438.0,66437.0,0.17377479]
["bitfinex-derivatives","BTCF0:USTF0",1729686074923,0.245307,66438.0,66437.0,0.17408971]
["bitfinex-derivatives","BTCF0:USTF0",1729686076920,0.245307,66438.0,66437.0,0.18480506]
["bitfinex-derivatives","BTCF0:USTF0",1729686077119,0.245307,66438.0,66437.0,0.27511811]
["bitfinex-derivatives","BTCF0:USTF0",1729686077417,0.245307,66438.0,66437.0,0.19981011]
["bitfinex-derivatives","BTCF0:USTF0",1729686077620,0.245307,66438.0,66437.0,0.27511811]
["bitfinex-derivatives","BTCF0:USTF0",1729686077817,0.075307,66438.0,66437.0,0.27511811]
["bitfinex-derivatives","BTCF0:USTF0",1729686078209,0.075307,66438.0,66437.0,0.18480506]
["bitfinex-derivatives","BTCF0:USTF0",1729686079113,0.075307,66438.0,66437.0,0.47266879]
["bitfinex-derivatives","BTCF0:USTF0",1729686080018,0.17,66444.0,66437.0,0.47266879]
["bitfinex-derivatives","BTCF0:USTF0",1729686080019,0.17,66444.0,66437.0,0.63919192]
["bitfinex-derivatives","BTCF0:USTF0",1729686080225,0.17,66444.0,66440.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729686080226,0.075305,66441.0,66440.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729686080521,0.075305,66441.0,66440.0,0.29191454]
["bitfinex-derivatives","BTCF0:USTF0",1729686080917,0.245305,66441.0,66440.0,0.29191454]
["bitfinex-derivatives","BTCF0:USTF0",1729686084620,0.245305,66441.0,66440.0,0.29120273]
["bitfinex-derivatives","BTCF0:USTF0",1729686086119,0.245305,66441.0,66440.0,0.29120577]
["bitfinex-derivatives","BTCF0:USTF0",1729686086714,0.245305,66441.0,66440.0,0.17379997]
["bitfinex-derivatives","BTCF0:USTF0",1729686090726,0.245305,66441.0,66440.0,0.29133178]
["bitfinex-derivatives","BTCF0:USTF0",1729686091325,0.245305,66441.0,66440.0,0.17379997]
["bitfinex-derivatives","BTCF0:USTF0",1729686091722,0.245305,66441.0,66440.0,0.29129829]
["bitfinex-derivatives","BTCF0:USTF0",1729686093934,0.245305,66441.0,66440.0,0.29140146]
["bitfinex-derivatives","BTCF0:USTF0",1729686095629,0.245305,66441.0,66440.0,0.17388924]
["bitfinex-derivatives","BTCF0:USTF0",1729686095825,0.245305,66441.0,66440.0,0.29154327]
["bitfinex-derivatives","BTCF0:USTF0",1729686096132,0.075294,66451.0,66450.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729686096334,0.075294,66451.0,66450.0,0.43422736]
["bitfinex-derivatives","BTCF0:USTF0",1729686096629,0.245294,66451.0,66450.0,0.1889013]
["bitfinex-derivatives","BTCF0:USTF0",1729686097524,0.245294,66451.0,66450.0,0.09858724]
["bitfinex-derivatives","BTCF0:USTF0",1729686098227,0.075294,66451.0,66450.0,0.09858724]
["bitfinex-derivatives","BTCF0:USTF0",1729686098429,0.185294,66451.0,66450.0,0.09858724]
["bitfinex-derivatives","BTCF0:USTF0",1729686098825,0.185294,66451.0,66450.0,0.1889013]
["bitfinex-derivatives","BTCF0:USTF0",1729686099130,0.185294,66451.0,66450.0,0.09858724]
["bitfinex-derivatives","BTCF0:USTF0",1729686100425,0.295294,66451.0,66450.0,0.07523155]
["bitfinex-derivatives","BTCF0:USTF0",1729686100620,0.295294,66451.0,66448.0,0.07523654]
["bitfinex-derivatives","BTCF0:USTF0",1729686100820,0.295294,66451.0,66444.0,0.09031406]
["bitfinex-derivatives","BTCF0:USTF0",1729686100821,0.075295,66448.0,66447.0,0.07523654]
["bitfinex-derivatives","BTCF0:USTF0",1729686101026,0.075299,66445.0,66444.0,0.07523654]
["bitfinex-derivatives","BTCF0:USTF0",1729686101332,0.075302,66442.0,66439.0,0.07523654]
["bitfinex-derivatives","BTCF0:USTF0",1729686101636,0.075302,66442.0,66435.0,0.07523654]
["bitfinex-derivatives","BTCF0:USTF0",1729686101637,0.075308,66437.0,66435.0,0.07523654]
["bitfinex-derivatives","BTCF0:USTF0",1729686101827,0.0777,66444.0,66435.0,0.07524682]
["bitfinex-derivatives","BTCF0:USTF0",1729686101828,0.185309,66436.0,66435.0,0.07524682]
["bitfinex-derivatives","BTCF0:USTF0",1729686102028,0.185309,66436.0,66435.0,0.09886493]
["bitfinex-derivatives","BTCF0:USTF0",1729686102331,0.185309,66436.0,66435.0,0.18917899]
["bitfinex-derivatives","BTCF0:USTF0",1729686102526,0.185309,66436.0,66435.0,0.09886493]
["bitfinex-derivatives","BTCF0:USTF0",1729686102725,0.185309,66436.0,66435.0,0.18917899]
["bitfinex-derivatives","BTCF0:USTF0",1729686102928,0.185309,66436.0,66435.0,0.09886493]
["bitfinex-derivatives","BTCF0:USTF0",1729686104343,0.245309,66436.0,66435.0,0.09886493]
["bitfinex-derivatives","BTCF0:USTF0",1729686108035,0.245309,66436.0,66435.0,0.09874752]
["bitfinex-derivatives","BTCF0:USTF0",1729686108529,0.075309,66436.0,66435.0,0.09874752]
["bitfinex-derivatives","BTCF0:USTF0",1729686109845,0.245309,66436.0,66432.0,0.07519529]
["bitfinex-derivatives","BTCF0:USTF0",1729686110029,0.17,66433.0,66431.0,0.07519529]
["bitfinex-derivatives","BTCF0:USTF0",1729686110230,0.075313,66432.0,66431.0,0.07519529]
["bitfinex-derivatives","BTCF0:USTF0",1729686110437,0.17,66433.0,66430.0,0.07519529]
["bitfinex-derivatives","BTCF0:USTF0",1729686110741,0.075318,66428.0,66427.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729686110928,0.245318,66428.0,66427.0,0.09887075]
["bitfinex-derivatives","BTCF0:USTF0",1729686112527,0.245318,66428.0,66427.0,0.17404771]
["bitfinex-derivatives","BTCF0:USTF0",1729686112732,0.075319,66427.0,66426.0,0.0882679]
["bitfinex-derivatives","BTCF0:USTF0",1729686112927,0.075319,66427.0,66426.0,0.11228608]
["bitfinex-derivatives","BTCF0:USTF0",1729686114736,0.075319,66427.0,66426.0,0.08824042]
["bitfinex-derivatives","BTCF0:USTF0",1729686115042,0.075319,66427.0,66426.0,0.01310406]
["bitfinex-derivatives","BTCF0:USTF0",1729686115742,0.075319,66427.0,66426.0,0.18729564]
["bitfinex-derivatives","BTCF0:USTF0",1729686115937,0.075319,66427.0,66426.0,0.11215928]
["bitfinex-derivatives","BTCF0:USTF0",1729686116142,0.075319,66427.0,66426.0,0.18728513]
["bitfinex-derivatives","BTCF0:USTF0",1729686116450,0.075319,66427.0,66426.0,0.18728271]
["bitfinex-derivatives","BTCF0:USTF0",1729686116938,0.075319,66427.0,66426.0,0.01310406]
["bitfinex-derivatives","BTCF0:USTF0",1729686118140,0.075319,66427.0,66426.0,0.08842406]
["bitfinex-derivatives","BTCF0:USTF0",1729686119634,0.075319,66427.0,66426.0,0.01310406]
["bitfinex-derivatives","BTCF0:USTF0",1729686124146,0.075319,66427.0,66426.0,0.01084622]
["bitfinex-derivatives","BTCF0:USTF0",1729686124367,0.075319,66427.0,66423.0,0.06007877]
["bitfinex-derivatives","BTCF0:USTF0",1729686124556,0.17,66424.0,66422.0,0.06007877]
["bitfinex-derivatives","BTCF0:USTF0",1729686124845,0.075324,66423.0,66422.0,0.06007877]
["bitfinex-derivatives","BTCF0:USTF0",1729686125046,0.245324,66423.0,66422.0,0.06007877]
["bitfinex-derivatives","BTCF0:USTF0",1729686125256,0.696964,66423.0,66418.0,0.06007877]
["bitfinex-derivatives","BTCF0:USTF0",1729686125438,0.696964,66423.0,66415.0,0.06007877]
["bitfinex-derivatives","BTCF0:USTF0",1729686125439,0.17,66419.0,66415.0,0.06007877]
["bitfinex-derivatives","BTCF0:USTF0",1729686125639,0.17,66424.0,66406.0,0.06007877]
["bitfinex-derivatives","BTCF0:USTF0",1729686125640,0.075333,66415.0,66406.0,0.06007877]
["bitfinex-derivatives","BTCF0:USTF0",1729686125951,0.075346,66403.0,66402.0,0.06007877]
["bitfinex-derivatives","BTCF0:USTF0",1729686126143,0.075342,66407.0,66401.0,0.08721022]
["bitfinex-derivatives","BTCF0:USTF0",1729686126352,0.11,66408.0,66406.0,0.06006206]
["bitfinex-derivatives","BTCF0:USTF0",1729686126649,0.075342,66407.0,66406.0,0.06006206]
["bitfinex-derivatives","BTCF0:USTF0",1729686127038,0.11092,66415.0,66401.0,0.19721022]
["bitfinex-derivatives","BTCF0:USTF0",1729686127039,0.11092,66415.0,66402.0,0.06004637]
["bitfinex-derivatives","BTCF0:USTF0",1729686127244,0.11092,66415.0,66401.0,0.06004637]
["bitfinex-derivatives","BTCF0:USTF0",1729686127245,0.11,66403.0,66401.0,0.06004637]
["bitfinex-derivatives","BTCF0:USTF0",1729686127439,0.11,66403.0,66397.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729686127652,0.11,66398.0,66397.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729686128145,0.075338,66411.0,66397.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729686128345,0.07535,66400.0,66399.0,0.06002854]
["bitfinex-derivatives","BTCF0:USTF0",1729686129745,0.17,66402.0,66398.0,0.06002854]
["bitfinex-derivatives","BTCF0:USTF0",1729686129746,0.075351,66399.0,66398.0,0.06002854]
["bitfinex-derivatives","BTCF0:USTF0",1729686130550,0.075351,66399.0,66398.0,0.06000574]
["bitfinex-derivatives","BTCF0:USTF0",1729686131351,0.075352,66398.0,66397.0,0.06000574]
["bitfinex-derivatives","BTCF0:USTF0",1729686131555,0.075353,66397.0,66396.0,0.06000574]
["bitfinex-derivatives","BTCF0:USTF0",1729686131753,0.17,66399.0,66395.0,0.01072026]
["bitfinex-derivatives","BTCF0:USTF0",1729686132057,0.075354,66396.0,66394.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1729686132245,0.075355,66395.0,66394.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1729686134148,0.075355,66395.0,66394.0,0.24604966]
["bitfinex-derivatives","BTCF0:USTF0",1729686135058,0.075355,66395.0,66394.0,0.49140566]
["bitfinex-derivatives","BTCF0:USTF0",1729686135259,0.075355,66395.0,66394.0,0.41604966]
["bitfinex-derivatives","BTCF0:USTF0",1729686135755,0.075355,66395.0,66394.0,0.49140566]
["bitfinex-derivatives","BTCF0:USTF0",1729686135956,0.075355,66395.0,66394.0,0.41604966]
["bitfinex-derivatives","BTCF0:USTF0",1729686136151,0.075355,66395.0,66394.0,0.24604966]
["bitfinex-derivatives","BTCF0:USTF0",1729686137264,0.075355,66395.0,66394.0,0.41604966]
["bitfinex-derivatives","BTCF0:USTF0",1729686137454,0.075355,66395.0,66394.0,0.49140566]
["bitfinex-derivatives","BTCF0:USTF0",1729686141668,0.075355,66395.0,66394.0,0.56652909]
["bitfinex-derivatives","BTCF0:USTF0",1729686142063,0.075355,66395.0,66394.0,0.49140566]
["bitfinex-derivatives","BTCF0:USTF0",1729686142568,0.075355,66395.0,66394.0,0.56652909]
["bitfinex-derivatives","BTCF0:USTF0",1729686143265,0.17,66402.0,66397.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729686143465,0.075345,66405.0,66403.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729686143764,0.075345,66405.0,66404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686143970,0.17,66406.0,66402.0,0.07512343]
["bitfinex-derivatives","BTCF0:USTF0",1729686144170,0.17,66406.0,66400.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729686144171,0.075347,66402.0,66400.0,0.15047243]
["bitfinex-derivatives","BTCF0:USTF0",1729686144366,0.075347,66402.0,66400.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729686144560,0.075347,66402.0,66400.0,0.15047243]
["bitfinex-derivatives","BTCF0:USTF0",1729686144755,0.075347,66402.0,66400.0,0.07512343]
["bitfinex-derivatives","BTCF0:USTF0",1729686144969,0.075347,66402.0,66401.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729686145566,0.075347,66402.0,66401.0,0.15047243]
["bitfinex-derivatives","BTCF0:USTF0",1729686146484,0.17,66403.0,66402.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729686146670,0.075344,66406.0,66404.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729686146671,0.075345,66405.0,66404.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729686147470,0.17,66410.0,66403.0,0.07512343]
["bitfinex-derivatives","BTCF0:USTF0",1729686147676,0.075339,66410.0,66409.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729686148266,0.075339,66410.0,66409.0,0.185338]
["bitfinex-derivatives","BTCF0:USTF0",1729686148667,0.075339,66410.0,66409.0,0.26046143]
["bitfinex-derivatives","BTCF0:USTF0",1729686148869,0.075339,66410.0,66409.0,0.35993931]
["bitfinex-derivatives","BTCF0:USTF0",1729686149584,0.075339,66410.0,66409.0,0.28481588]
["bitfinex-derivatives","BTCF0:USTF0",1729686149768,0.075339,66410.0,66409.0,0.17481588]
["bitfinex-derivatives","BTCF0:USTF0",1729686153177,0.075339,66410.0,66409.0,0.18534467]
["bitfinex-derivatives","BTCF0:USTF0",1729686153577,0.075339,66410.0,66409.0,0.29534467]
["bitfinex-derivatives","BTCF0:USTF0",1729686154981,0.075339,66410.0,66409.0,0.18534467]
["bitfinex-derivatives","BTCF0:USTF0",1729686157282,0.11,66412.0,66411.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729686157486,0.11,66412.0,66411.0,0.17481488]
["bitfinex-derivatives","BTCF0:USTF0",1729686158285,0.185336,66412.0,66411.0,0.17481488]
["bitfinex-derivatives","BTCF0:USTF0",1729686160586,0.075326,66421.0,66411.0,0.09947788]
["bitfinex-derivatives","BTCF0:USTF0",1729686160889,0.185335,66413.0,66412.0,0.17468203]
["bitfinex-derivatives","BTCF0:USTF0",1729686162382,0.185335,66413.0,66412.0,0.17484157]
["bitfinex-derivatives","BTCF0:USTF0",1729686162977,0.185335,66413.0,66411.0,0.07520415]
["bitfinex-derivatives","BTCF0:USTF0",1729686162978,0.075336,66412.0,66411.0,0.07520415]
["bitfinex-derivatives","BTCF0:USTF0",1729686163178,0.185336,66412.0,66411.0,0.17477721]
["bitfinex-derivatives","BTCF0:USTF0",1729686163379,0.185336,66412.0,66411.0,0.09957306]
["bitfinex-derivatives","BTCF0:USTF0",1729686168202,0.185336,66412.0,66411.0,0.17491006]
["bitfinex-derivatives","BTCF0:USTF0",1729686168387,0.185336,66412.0,66411.0,0.09957306]
["bitfinex-derivatives","BTCF0:USTF0",1729686171891,0.075337,66411.0,66410.0,0.09031406]
["bitfinex-derivatives","BTCF0:USTF0",1729686172090,0.075337,66411.0,66410.0,0.1901628]
["bitfinex-derivatives","BTCF0:USTF0",1729686172599,0.075337,66411.0,66410.0,0.21886461]
["bitfinex-derivatives","BTCF0:USTF0",1729686173487,0.075337,66411.0,66410.0,0.17518674]
["bitfinex-derivatives","BTCF0:USTF0",1729686174202,0.075337,66411.0,66410.0,0.19024927]
["bitfinex-derivatives","BTCF0:USTF0",1729686175486,0.075337,66411.0,66410.0,0.09984874]
["bitfinex-derivatives","BTCF0:USTF0",1729686176186,0.075338,66410.0,66408.0,0.08583558]
["bitfinex-derivatives","BTCF0:USTF0",1729686176393,0.185339,66409.0,66401.0,0.09042558]
["bitfinex-derivatives","BTCF0:USTF0",1729686176695,0.075346,66403.0,66402.0,0.26599703]
["bitfinex-derivatives","BTCF0:USTF0",1729686176890,0.075346,66403.0,66402.0,0.17557145]
["bitfinex-derivatives","BTCF0:USTF0",1729686177690,0.075346,66403.0,66402.0,0.28557145]
["bitfinex-derivatives","BTCF0:USTF0",1729686178997,0.075346,66403.0,66402.0,0.21022445]
["bitfinex-derivatives","BTCF0:USTF0",1729686179186,0.075346,66403.0,66402.0,0.28565364]
["bitfinex-derivatives","BTCF0:USTF0",1729686179592,0.075346,66403.0,66402.0,0.37603916]
["bitfinex-derivatives","BTCF0:USTF0",1729686181003,0.075346,66403.0,66402.0,0.30069216]
["bitfinex-derivatives","BTCF0:USTF0",1729686181198,0.075346,66403.0,66402.0,0.21030664]
["bitfinex-derivatives","BTCF0:USTF0",1729686181499,0.075346,66403.0,66402.0,0.19068028]
["bitfinex-derivatives","BTCF0:USTF0",1729686181798,0.075346,66403.0,66402.0,0.10030664]
["bitfinex-derivatives","BTCF0:USTF0",1729686182194,0.075346,66403.0,66402.0,0.2199233]
["bitfinex-derivatives","BTCF0:USTF0",1729686183390,0.075346,66403.0,66402.0,0.2952703]
["bitfinex-derivatives","BTCF0:USTF0",1729686183987,0.075346,66403.0,66402.0,0.17565364]
["bitfinex-derivatives","BTCF0:USTF0",1729686184798,0.075346,66403.0,66402.0,0.37600337]
["bitfinex-derivatives","BTCF0:USTF0",1729686187706,0.075346,66403.0,66402.0,0.28565364]
["bitfinex-derivatives","BTCF0:USTF0",1729686188905,0.075346,66403.0,66402.0,0.37600337]
["bitfinex-derivatives","BTCF0:USTF0",1729686189507,0.075346,66403.0,66402.0,0.37599154]
["bitfinex-derivatives","BTCF0:USTF0",1729686190001,0.075346,66403.0,66402.0,0.28564181]
["bitfinex-derivatives","BTCF0:USTF0",1729686190203,0.075346,66403.0,66402.0,0.37599154]
["bitfinex-derivatives","BTCF0:USTF0",1729686190397,0.075346,66403.0,66402.0,0.28564181]
["bitfinex-derivatives","BTCF0:USTF0",1729686191497,0.075346,66403.0,66402.0,0.19064454]
["bitfinex-derivatives","BTCF0:USTF0",1729686191805,0.075346,66403.0,66402.0,0.10029481]
["bitfinex-derivatives","BTCF0:USTF0",1729686192202,0.075346,66403.0,66402.0,0.17557655]
["bitfinex-derivatives","BTCF0:USTF0",1729686192508,0.155546,66403.0,66402.0,0.17557655]
["bitfinex-derivatives","BTCF0:USTF0",1729686192811,0.155546,66403.0,66402.0,0.07528174]
["bitfinex-derivatives","BTCF0:USTF0",1729686192996,0.265546,66403.0,66402.0,0.07528174]
["bitfinex-derivatives","BTCF0:USTF0",1729686193399,0.265546,66403.0,66400.0,0.07528174]
["bitfinex-derivatives","BTCF0:USTF0",1729686193599,0.18535,66400.0,66399.0,0.07528174]
["bitfinex-derivatives","BTCF0:USTF0",1729686193916,0.075352,66398.0,66397.0,0.07528174]
["bitfinex-derivatives","BTCF0:USTF0",1729686194203,0.185352,66398.0,66397.0,0.17573839]
["bitfinex-derivatives","BTCF0:USTF0",1729686194392,0.075353,66397.0,66396.0,0.08838352]
["bitfinex-derivatives","BTCF0:USTF0",1729686194598,0.075353,66397.0,66396.0,0.07754083]
["bitfinex-derivatives","BTCF0:USTF0",1729686195203,0.075353,66397.0,66396.0,0.07528174]
["bitfinex-derivatives","BTCF0:USTF0",1729686195400,0.075354,66396.0,66395.0,0.07528174]
["bitfinex-derivatives","BTCF0:USTF0",1729686195606,0.185354,66396.0,66395.0,0.17571453]
["bitfinex-derivatives","BTCF0:USTF0",1729686196404,0.185354,66396.0,66395.0,0.07528174]
["bitfinex-derivatives","BTCF0:USTF0",1729686197807,0.185354,66396.0,66395.0,0.10046921]
["bitfinex-derivatives","BTCF0:USTF0",1729686205505,0.185354,66396.0,66386.0,0.2678029]
["bitfinex-derivatives","BTCF0:USTF0",1729686205506,0.22,66396.0,66382.0,0.09032992]
["bitfinex-derivatives","BTCF0:USTF0",1729686205705,0.22,66396.0,66368.0,0.1051029]
["bitfinex-derivatives","BTCF0:USTF0",1729686205706,0.075373,66379.0,66376.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1729686205906,0.185373,66379.0,66378.0,0.01305134]
["bitfinex-derivatives","BTCF0:USTF0",1729686207317,0.185373,66379.0,66378.0,0.01079163]
["bitfinex-derivatives","BTCF0:USTF0",1729686207617,0.185373,66379.0,66376.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1729686207618,0.075376,66377.0,66376.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1729686208114,0.075376,66377.0,66376.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1729686208411,0.075376,66377.0,66366.0,0.179428]
["bitfinex-derivatives","BTCF0:USTF0",1729686208412,0.075376,66377.0,66367.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1729686208611,0.185387,66368.0,66367.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1729686209016,0.11,66368.0,66367.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1729686209213,0.11,66368.0,66367.0,0.155693]
["bitfinex-derivatives","BTCF0:USTF0",1729686210522,0.185392,66368.0,66367.0,0.155693]
["bitfinex-derivatives","BTCF0:USTF0",1729686211413,0.185392,66368.0,66367.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1729686212015,0.075393,66367.0,66366.0,0.17298892]
["bitfinex-derivatives","BTCF0:USTF0",1729686213018,0.075393,66367.0,66366.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1729686213222,0.075394,66366.0,66365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729686213829,0.185394,66366.0,66365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729686214126,0.075394,66366.0,66365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729686215224,0.185394,66366.0,66365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729686215428,0.075394,66366.0,66365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729686215818,0.185394,66366.0,66365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729686216222,0.637434,66366.0,66365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729686216420,0.637434,66366.0,66356.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1729686216421,0.075404,66357.0,66356.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1729686216925,0.10724,66357.0,66317.0,0.15028821]
["bitfinex-derivatives","BTCF0:USTF0",1729686217129,0.10724,66357.0,66315.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1729686217130,0.11,66331.0,66327.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1729686217313,0.06471362,66328.0,66327.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1729686217514,0.11,66329.0,66327.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1729686217919,0.075416,66347.0,66327.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1729686218119,0.11,66331.0,66330.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1729686218510,0.075426,66338.0,66330.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1729686218511,0.075426,66338.0,66330.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686218716,0.185426,66338.0,66332.0,0.185432]
["bitfinex-derivatives","BTCF0:USTF0",1729686219010,0.11,66335.0,66332.0,0.185432]
["bitfinex-derivatives","BTCF0:USTF0",1729686219415,0.11,66335.0,66332.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1729686219624,0.11,66335.0,66332.0,0.185432]
["bitfinex-derivatives","BTCF0:USTF0",1729686220326,0.075427,66337.0,66334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686220916,0.075429,66336.0,66334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686221926,0.075428,66335.0,66334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686224229,0.11,66339.0,66334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686224418,0.075428,66336.0,66334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686224922,0.075428,66335.0,66334.0,0.12064326]
["bitfinex-derivatives","BTCF0:USTF0",1729686225921,0.11,66339.0,66334.0,0.12064326]
["bitfinex-derivatives","BTCF0:USTF0",1729686226127,0.075428,66335.0,66334.0,0.12064326]
["bitfinex-derivatives","BTCF0:USTF0",1729686226325,0.075426,66337.0,66334.0,0.12064326]
["bitfinex-derivatives","BTCF0:USTF0",1729686226724,0.075428,66336.0,66334.0,0.12064326]
["bitfinex-derivatives","BTCF0:USTF0",1729686227334,0.075428,66335.0,66334.0,0.12064326]
["bitfinex-derivatives","BTCF0:USTF0",1729686227535,0.075428,66335.0,66334.0,0.01064326]
["bitfinex-derivatives","BTCF0:USTF0",1729686227739,0.075428,66335.0,66334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686228029,0.075426,66338.0,66334.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1729686228332,0.075411,66351.0,66337.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686228539,0.11,66349.0,66344.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686228720,0.11,66349.0,66345.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1729686228926,0.075416,66346.0,66345.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1729686229133,0.185416,66346.0,66345.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1729686230725,0.075412,66350.0,66345.0,0.159716]
["bitfinex-derivatives","BTCF0:USTF0",1729686230925,0.075412,66349.0,66348.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686231531,0.075412,66349.0,66346.0,0.185415]
["bitfinex-derivatives","BTCF0:USTF0",1729686231737,0.185412,66349.0,66346.0,0.185415]
["bitfinex-derivatives","BTCF0:USTF0",1729686232037,0.075414,66348.0,66346.0,0.185415]
["bitfinex-derivatives","BTCF0:USTF0",1729686232236,0.075391,66368.0,66352.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1729686232425,0.11,66360.0,66355.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686232630,0.075405,66356.0,66355.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686232834,0.11,66357.0,66355.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686233028,0.075404,66356.0,66355.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686233228,0.075403,66358.0,66355.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686235539,0.11,66357.0,66355.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686235838,0.09301998,66370.0,66355.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686236144,0.0823,66370.0,66361.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1729686236333,0.11,66362.0,66361.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1729686236730,0.10728,66374.0,66361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686237039,0.0831,66377.0,66359.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1729686237040,0.11,66362.0,66359.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1729686237229,0.11,66362.0,66361.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729686240439,0.11,66362.0,66359.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1729686240740,0.11,66362.0,66360.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729686241142,0.075401,66359.0,66357.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1729686241443,0.185401,66359.0,66357.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1729686241752,0.075399,66358.0,66357.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1729686243148,0.11,66359.0,66354.0,0.28295306]
["bitfinex-derivatives","BTCF0:USTF0",1729686243337,0.11,66359.0,66358.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729686244243,0.185399,66359.0,66358.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729686244836,0.075402,66356.0,66355.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729686245047,0.185402,66356.0,66355.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729686246538,0.075402,66356.0,66355.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729686246742,0.075401,66359.0,66358.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729686246941,0.075401,66359.0,66358.0,0.185399]
["bitfinex-derivatives","BTCF0:USTF0",1729686247456,0.075397,66362.0,66361.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729686250148,0.11,66364.0,66361.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729686250347,0.11,66364.0,66363.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729686250652,0.185394,66364.0,66363.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729686251843,0.11,66364.0,66363.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729686252343,0.185394,66364.0,66363.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729686252740,0.075398,66362.0,66359.0,0.15035278]
["bitfinex-derivatives","BTCF0:USTF0",1729686252937,0.075398,66362.0,66359.0,0.07495278]
["bitfinex-derivatives","BTCF0:USTF0",1729686253146,0.075398,66362.0,66361.0,0.185399]
["bitfinex-derivatives","BTCF0:USTF0",1729686253546,0.11,66366.0,66362.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729686253747,0.075397,66364.0,66362.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729686253944,0.075397,66363.0,66362.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729686259455,0.075397,66363.0,66362.0,0.00886462]
["bitfinex-derivatives","BTCF0:USTF0",1729686259757,0.075397,66363.0,66359.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1729686259758,0.075399,66361.0,66359.0,0.185401]
["bitfinex-derivatives","BTCF0:USTF0",1729686259949,0.185399,66361.0,66359.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1729686260153,0.075403,66358.0,66357.0,0.185403]
["bitfinex-derivatives","BTCF0:USTF0",1729686260657,0.11,66361.0,66357.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686260853,0.185399,66361.0,66360.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729686261062,0.11,66361.0,66359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686261357,0.0754,66360.0,66359.0,0.185401]
["bitfinex-derivatives","BTCF0:USTF0",1729686261859,0.0754,66360.0,66359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686262061,0.075404,66357.0,66356.0,0.185404]
["bitfinex-derivatives","BTCF0:USTF0",1729686262244,0.11,66361.0,66354.0,0.28106405]
["bitfinex-derivatives","BTCF0:USTF0",1729686262450,0.075404,66357.0,66356.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729686264152,0.075404,66357.0,66356.0,0.17091015]
["bitfinex-derivatives","BTCF0:USTF0",1729686264459,0.075404,66357.0,66356.0,0.26120318]
["bitfinex-derivatives","BTCF0:USTF0",1729686264663,0.075404,66357.0,66356.0,0.37120318]
["bitfinex-derivatives","BTCF0:USTF0",1729686265062,0.075404,66357.0,66356.0,0.28091015]
["bitfinex-derivatives","BTCF0:USTF0",1729686265263,0.075404,66357.0,66356.0,0.37136556]
["bitfinex-derivatives","BTCF0:USTF0",1729686265452,0.075404,66357.0,66356.0,0.28091015]
["bitfinex-derivatives","BTCF0:USTF0",1729686266355,0.075404,66357.0,66356.0,0.28100167]
["bitfinex-derivatives","BTCF0:USTF0",1729686272058,0.11599626,66357.0,66356.0,0.185405]
["bitfinex-derivatives","BTCF0:USTF0",1729686273462,0.11599626,66357.0,66356.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729686275867,0.11615091,66357.0,66356.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729686279178,0.075404,66357.0,66356.0,0.15079518]
["bitfinex-derivatives","BTCF0:USTF0",1729686280377,0.075404,66357.0,66356.0,0.24639358]
["bitfinex-derivatives","BTCF0:USTF0",1729686282188,0.075404,66357.0,66356.0,0.35639358]
["bitfinex-derivatives","BTCF0:USTF0",1729686282376,0.075399,66363.0,66362.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729686282692,0.075399,66363.0,66362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686282893,0.075399,66363.0,66362.0,0.185397]
["bitfinex-derivatives","BTCF0:USTF0",1729686283189,0.11,66365.0,66362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686283386,0.185395,66365.0,66364.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1729686283690,0.075395,66365.0,66364.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1729686285377,0.11,66366.0,66362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686285580,0.11,66366.0,66365.0,0.13570608]
["bitfinex-derivatives","BTCF0:USTF0",1729686285790,0.11,66366.0,66365.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729686285991,0.185393,66366.0,66365.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729686286583,0.075396,66364.0,66362.0,0.18538999]
["bitfinex-derivatives","BTCF0:USTF0",1729686286784,0.185396,66363.0,66362.0,0.07538999]
["bitfinex-derivatives","BTCF0:USTF0",1729686287295,0.33533442,66363.0,66358.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686287598,0.13515821,66359.0,66358.0,0.185402]
["bitfinex-derivatives","BTCF0:USTF0",1729686287792,0.27897463,66359.0,66358.0,0.185402]
["bitfinex-derivatives","BTCF0:USTF0",1729686288184,0.14381642,66359.0,66358.0,0.185402]
["bitfinex-derivatives","BTCF0:USTF0",1729686288691,0.14381642,66359.0,66358.0,0.19435844]
["bitfinex-derivatives","BTCF0:USTF0",1729686288891,0.0892281,66359.0,66358.0,0.19435844]
["bitfinex-derivatives","BTCF0:USTF0",1729686289104,0.1646291,66359.0,66358.0,0.19435844]
["bitfinex-derivatives","BTCF0:USTF0",1729686290393,0.1646291,66359.0,66358.0,0.08435844]
["bitfinex-derivatives","BTCF0:USTF0",1729686294190,0.075401,66359.0,66358.0,0.18004417]
["bitfinex-derivatives","BTCF0:USTF0",1729686297801,0.075401,66359.0,66358.0,0.10464217]
["bitfinex-derivatives","BTCF0:USTF0",1729686298891,0.075401,66359.0,66358.0,0.18004317]
["bitfinex-derivatives","BTCF0:USTF0",1729686299096,0.075401,66359.0,66358.0,0.18006624]
["bitfinex-derivatives","BTCF0:USTF0",1729686300938,0.075401,66359.0,66358.0,0.10466524]
["bitfinex-derivatives","BTCF0:USTF0",1729686301294,0.185401,66359.0,66358.0,0.10466524]
["bitfinex-derivatives","BTCF0:USTF0",1729686301897,0.185401,66359.0,66358.0,0.18005535]
["bitfinex-derivatives","BTCF0:USTF0",1729686302102,0.075401,66359.0,66358.0,0.18005535]
["bitfinex-derivatives","BTCF0:USTF0",1729686302302,0.075404,66356.0,66353.0,0.07539011]
["bitfinex-derivatives","BTCF0:USTF0",1729686302498,0.075404,66356.0,66351.0,0.07539011]
["bitfinex-derivatives","BTCF0:USTF0",1729686302499,0.075408,66352.0,66351.0,0.07539011]
["bitfinex-derivatives","BTCF0:USTF0",1729686302711,0.11,66352.0,66350.0,0.07539011]
["bitfinex-derivatives","BTCF0:USTF0",1729686302898,0.11,66351.0,66349.0,0.07539011]
["bitfinex-derivatives","BTCF0:USTF0",1729686303203,0.075414,66347.0,66346.0,0.07539011]
["bitfinex-derivatives","BTCF0:USTF0",1729686303400,0.075416,66345.0,66344.0,0.07765066]
["bitfinex-derivatives","BTCF0:USTF0",1729686303604,0.075416,66345.0,66344.0,0.17334644]
["bitfinex-derivatives","BTCF0:USTF0",1729686303798,0.075416,66345.0,66344.0,0.07767755]
["bitfinex-derivatives","BTCF0:USTF0",1729686303991,0.075416,66345.0,66344.0,0.00226055]
["bitfinex-derivatives","BTCF0:USTF0",1729686304246,0.075416,66345.0,66344.0,0.07767755]
["bitfinex-derivatives","BTCF0:USTF0",1729686304912,0.075416,66345.0,66344.0,0.00226055]
["bitfinex-derivatives","BTCF0:USTF0",1729686305907,0.075416,66345.0,66344.0,0.06250781]
["bitfinex-derivatives","BTCF0:USTF0",1729686306309,0.075416,66345.0,66344.0,0.00226055]
["bitfinex-derivatives","BTCF0:USTF0",1729686307025,0.075417,66344.0,66343.0,0.06024726]
["bitfinex-derivatives","BTCF0:USTF0",1729686307316,0.1961,66344.0,66334.0,0.06021838]
["bitfinex-derivatives","BTCF0:USTF0",1729686307507,0.1961,66344.0,66326.0,0.07539011]
["bitfinex-derivatives","BTCF0:USTF0",1729686307508,0.075436,66327.0,66326.0,0.07539011]
["bitfinex-derivatives","BTCF0:USTF0",1729686307732,0.075436,66327.0,66306.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686307733,0.075441,66323.0,66306.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686307908,0.075458,66308.0,66307.0,0.09668013]
["bitfinex-derivatives","BTCF0:USTF0",1729686308104,0.11,66308.0,66304.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686308312,0.075458,66309.0,66308.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1729686308610,0.075454,66312.0,66311.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1729686308814,0.075454,66312.0,66311.0,0.185454]
["bitfinex-derivatives","BTCF0:USTF0",1729686309208,0.075454,66312.0,66309.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686309412,0.11,66315.0,66309.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686309413,0.075452,66313.0,66309.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686309726,0.075452,66313.0,66311.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1729686310918,0.075448,66318.0,66311.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686311150,0.075443,66322.0,66319.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1729686311419,0.1036,66332.0,66319.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686311629,0.1036,66332.0,66323.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686311811,0.075435,66328.0,66327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686312408,0.075435,66328.0,66327.0,0.245436]
["bitfinex-derivatives","BTCF0:USTF0",1729686312606,0.075421,66341.0,66330.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1729686312607,0.245421,66341.0,66330.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1729686312810,0.245421,66341.0,66332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686313119,0.07543,66333.0,66332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686313711,0.1036,66345.0,66336.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729686313904,0.075425,66338.0,66337.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1729686314117,0.245425,66338.0,66337.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1729686316424,0.245425,66338.0,66331.0,0.00921963]
["bitfinex-derivatives","BTCF0:USTF0",1729686316607,0.245425,66338.0,66327.0,0.156736]
["bitfinex-derivatives","BTCF0:USTF0",1729686316608,0.17,66334.0,66327.0,0.156736]
["bitfinex-derivatives","BTCF0:USTF0",1729686317009,0.075435,66329.0,66327.0,0.16574757]
["bitfinex-derivatives","BTCF0:USTF0",1729686317414,0.075435,66328.0,66327.0,0.16574757]
["bitfinex-derivatives","BTCF0:USTF0",1729686318822,0.075435,66328.0,66327.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1729686319327,0.075435,66328.0,66324.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1729686319328,0.075439,66325.0,66324.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1729686319526,0.245439,66325.0,66324.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1729686321217,0.075439,66325.0,66324.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1729686323018,0.245439,66325.0,66324.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1729686323727,0.867759,66325.0,66324.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1729686323931,0.075443,66321.0,66315.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729686324118,0.245449,66316.0,66315.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729686330118,0.245449,66316.0,66315.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1729686330628,0.075449,66316.0,66315.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1729686331040,0.17,66328.0,66315.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1729686331217,0.07543,66334.0,66333.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1729686331416,0.17,66338.0,66330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686331630,0.17,66338.0,66331.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1729686331932,0.245426,66335.0,66334.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729686333823,0.075428,66332.0,66331.0,0.240929]
["bitfinex-derivatives","BTCF0:USTF0",1729686334023,0.245428,66332.0,66331.0,0.240929]
["bitfinex-derivatives","BTCF0:USTF0",1729686336031,0.245428,66332.0,66331.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1729686336225,0.245428,66332.0,66331.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1729686338822,0.075428,66332.0,66331.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1729686339025,0.075428,66332.0,66331.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1729686339335,0.075427,66335.0,66334.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1729686340147,0.075427,66335.0,66331.0,0.32564452]
["bitfinex-derivatives","BTCF0:USTF0",1729686340148,0.04126985,66335.0,66331.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1729686340331,0.08920395,66334.0,66333.0,0.245428]
["bitfinex-derivatives","BTCF0:USTF0",1729686340531,0.075424,66337.0,66336.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729686340728,0.16468919,66337.0,66336.0,0.03500436]
["bitfinex-derivatives","BTCF0:USTF0",1729686341328,0.16401294,66337.0,66336.0,0.03500436]
["bitfinex-derivatives","BTCF0:USTF0",1729686345932,0.16556801,66337.0,66336.0,0.03500436]
["bitfinex-derivatives","BTCF0:USTF0",1729686346439,0.075427,66334.0,66333.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729686346742,0.11714012,66334.0,66333.0,0.08441123]
["bitfinex-derivatives","BTCF0:USTF0",1729686346939,0.16557101,66334.0,66333.0,0.08441123]
["bitfinex-derivatives","BTCF0:USTF0",1729686347247,0.075427,66334.0,66333.0,0.08441123]
["bitfinex-derivatives","BTCF0:USTF0",1729686347440,0.075427,66334.0,66331.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1729686347441,0.075429,66332.0,66331.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1729686347637,0.245429,66332.0,66331.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1729686350236,0.245429,66332.0,66331.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1729686350434,0.07541,66349.0,66332.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1729686350646,0.07541,66349.0,66339.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729686350647,0.075423,66340.0,66339.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729686351047,0.075417,66343.0,66342.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1729686351270,0.075417,66343.0,66342.0,0.12056379]
["bitfinex-derivatives","BTCF0:USTF0",1729686351631,0.075417,66343.0,66342.0,0.04514879]
["bitfinex-derivatives","BTCF0:USTF0",1729686352137,0.245417,66343.0,66342.0,0.04514879]
["bitfinex-derivatives","BTCF0:USTF0",1729686353142,0.17,66343.0,66341.0,0.04514879]
["bitfinex-derivatives","BTCF0:USTF0",1729686353338,0.245417,66342.0,66341.0,0.04514879]
["bitfinex-derivatives","BTCF0:USTF0",1729686354038,0.075418,66341.0,66340.0,0.04514879]
["bitfinex-derivatives","BTCF0:USTF0",1729686354354,0.075421,66339.0,66338.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1729686355034,0.11745762,66339.0,66338.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1729686355655,0.04203662,66339.0,66336.0,0.00882393]
["bitfinex-derivatives","BTCF0:USTF0",1729686355958,0.075423,66337.0,66336.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729686356141,0.11745962,66337.0,66336.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729686359543,0.11822715,66337.0,66336.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729686361955,0.167908,66337.0,66336.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729686362150,0.075423,66337.0,66336.0,0.2444787]
["bitfinex-derivatives","BTCF0:USTF0",1729686362464,0.075423,66337.0,66331.0,0.25922719]
["bitfinex-derivatives","BTCF0:USTF0",1729686362465,0.075425,66336.0,66335.0,0.07524452]
["bitfinex-derivatives","BTCF0:USTF0",1729686362637,0.075425,66336.0,66333.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729686362638,0.075428,66334.0,66333.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729686363172,0.075429,66332.0,66331.0,0.16447171]
["bitfinex-derivatives","BTCF0:USTF0",1729686363346,0.075429,66332.0,66331.0,0.25848939]
["bitfinex-derivatives","BTCF0:USTF0",1729686363740,0.075429,66332.0,66331.0,0.33391939]
["bitfinex-derivatives","BTCF0:USTF0",1729686364149,0.075429,66332.0,66331.0,0.25867487]
["bitfinex-derivatives","BTCF0:USTF0",1729686364850,0.075427,66334.0,66333.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1729686365047,0.075427,66334.0,66333.0,0.33944068]
["bitfinex-derivatives","BTCF0:USTF0",1729686367446,0.075427,66334.0,66333.0,0.33930689]
["bitfinex-derivatives","BTCF0:USTF0",1729686368258,0.075427,66334.0,66333.0,0.42947091]
["bitfinex-derivatives","BTCF0:USTF0",1729686369757,0.075427,66334.0,66333.0,0.33930689]
["bitfinex-derivatives","BTCF0:USTF0",1729686370259,0.075427,66334.0,66333.0,0.32081257]
["bitfinex-derivatives","BTCF0:USTF0",1729686371142,0.075427,66334.0,66333.0,0.245423]
["bitfinex-derivatives","BTCF0:USTF0",1729686372259,0.075427,66334.0,66333.0,0.32081257]
["bitfinex-derivatives","BTCF0:USTF0",1729686372467,0.075427,66334.0,66333.0,0.245423]
["bitfinex-derivatives","BTCF0:USTF0",1729686372648,0.075427,66334.0,66333.0,0.41458019]
["bitfinex-derivatives","BTCF0:USTF0",1729686375166,0.075427,66334.0,66333.0,0.24458019]
["bitfinex-derivatives","BTCF0:USTF0",1729686377363,0.16824954,66334.0,66333.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1729686381466,0.17070933,66334.0,66333.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1729686383872,0.11951782,66334.0,66333.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1729686385164,0.075427,66334.0,66333.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1729686387274,0.075427,66334.0,66333.0,0.16847976]
["bitfinex-derivatives","BTCF0:USTF0",1729686388363,0.075427,66334.0,66333.0,0.24390957]
["bitfinex-derivatives","BTCF0:USTF0",1729686388865,0.075427,66334.0,66333.0,0.16847976]
["bitfinex-derivatives","BTCF0:USTF0",1729686389270,0.075427,66334.0,66333.0,0.24390883]
["bitfinex-derivatives","BTCF0:USTF0",1729686390468,0.075427,66334.0,66333.0,0.16848583]
["bitfinex-derivatives","BTCF0:USTF0",1729686390668,0.075427,66334.0,66333.0,0.07542907]
["bitfinex-derivatives","BTCF0:USTF0",1729686390871,0.075428,66333.0,66332.0,0.07542907]
["bitfinex-derivatives","BTCF0:USTF0",1729686391172,0.075428,66333.0,66332.0,0.24393467]
["bitfinex-derivatives","BTCF0:USTF0",1729686391371,0.075428,66333.0,66332.0,0.16850736]
["bitfinex-derivatives","BTCF0:USTF0",1729686391679,0.075428,66333.0,66332.0,0.24393467]
["bitfinex-derivatives","BTCF0:USTF0",1729686392185,0.075428,66333.0,66332.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1729686396577,0.075428,66333.0,66332.0,0.185429]
["bitfinex-derivatives","BTCF0:USTF0",1729686397876,0.075424,66337.0,66336.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729686398070,0.075424,66337.0,66336.0,0.185421]
["bitfinex-derivatives","BTCF0:USTF0",1729686400165,0.11968011,66337.0,66336.0,0.185421]
["bitfinex-derivatives","BTCF0:USTF0",1729686403570,0.04425611,66337.0,66336.0,0.185421]
["bitfinex-derivatives","BTCF0:USTF0",1729686404678,0.075413,66347.0,66346.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729686404884,0.17168021,66347.0,66346.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729686405373,0.11995956,66347.0,66346.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729686407275,0.075413,66347.0,66346.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729686408374,0.075413,66347.0,66346.0,0.13568037]
["bitfinex-derivatives","BTCF0:USTF0",1729686408980,0.075413,66347.0,66346.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729686411085,0.075413,66347.0,66346.0,0.08425231]
["bitfinex-derivatives","BTCF0:USTF0",1729686411480,0.075413,66347.0,66346.0,0.00884131]
["bitfinex-derivatives","BTCF0:USTF0",1729686411674,0.11,66348.0,66344.0,0.13568437]
["bitfinex-derivatives","BTCF0:USTF0",1729686411874,0.185414,66345.0,66344.0,0.13568437]
["bitfinex-derivatives","BTCF0:USTF0",1729686412777,0.185414,66345.0,66342.0,0.14716937]
["bitfinex-derivatives","BTCF0:USTF0",1729686412778,0.075417,66343.0,66342.0,0.14716937]
["bitfinex-derivatives","BTCF0:USTF0",1729686413088,0.075419,66341.0,66340.0,0.06026937]
["bitfinex-derivatives","BTCF0:USTF0",1729686413287,0.075419,66341.0,66338.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1729686413288,0.11,66340.0,66339.0,0.06026937]
["bitfinex-derivatives","BTCF0:USTF0",1729686413579,0.18542,66340.0,66339.0,0.06026937]
["bitfinex-derivatives","BTCF0:USTF0",1729686414292,0.18542,66340.0,66339.0,0.13569037]
["bitfinex-derivatives","BTCF0:USTF0",1729686415390,0.2807049,66340.0,66339.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729686416986,0.22951201,66340.0,66339.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729686417280,0.2807343,66340.0,66339.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729686417486,0.22951201,66340.0,66339.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729686417681,0.28072395,66340.0,66339.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729686418690,0.28083738,66340.0,66339.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729686419677,0.17083738,66340.0,66339.0,0.185421]
["bitfinex-derivatives","BTCF0:USTF0",1729686419994,0.11957331,66340.0,66339.0,0.185421]
["bitfinex-derivatives","BTCF0:USTF0",1729686420195,0.170902,66340.0,66339.0,0.185421]
["bitfinex-derivatives","BTCF0:USTF0",1729686421183,0.170902,66340.0,66339.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729686422299,0.280902,66340.0,66339.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729686422586,0.18542,66340.0,66339.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729686430388,0.2295415,66340.0,66339.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729686433995,0.22941592,66340.0,66339.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729686435630,0.2294286,66340.0,66339.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729686437201,0.2294286,66340.0,66338.0,0.00883558]
["bitfinex-derivatives","BTCF0:USTF0",1729686437202,0.075421,66339.0,66338.0,0.00883558]
["bitfinex-derivatives","BTCF0:USTF0",1729686437395,0.075428,66336.0,66335.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1729686437593,0.185428,66336.0,66335.0,0.1684524]
["bitfinex-derivatives","BTCF0:USTF0",1729686439202,0.185428,66336.0,66335.0,0.0930274]
["bitfinex-derivatives","BTCF0:USTF0",1729686440093,0.185428,66336.0,66335.0,0.1684534]
["bitfinex-derivatives","BTCF0:USTF0",1729686440299,0.185428,66336.0,66335.0,0.16845853]
["bitfinex-derivatives","BTCF0:USTF0",1729686441406,0.185428,66336.0,66335.0,0.1684826]
["bitfinex-derivatives","BTCF0:USTF0",1729686441594,0.185428,66336.0,66335.0,0.24391327]
["bitfinex-derivatives","BTCF0:USTF0",1729686442002,0.185428,66336.0,66335.0,0.1684826]
["bitfinex-derivatives","BTCF0:USTF0",1729686446804,0.185428,66336.0,66335.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729686449305,0.185428,66336.0,66335.0,0.16846673]
["bitfinex-derivatives","BTCF0:USTF0",1729686450604,0.185428,66336.0,66335.0,0.16846817]
["bitfinex-derivatives","BTCF0:USTF0",1729686450804,0.075426,66335.0,66334.0,0.07542253]
["bitfinex-derivatives","BTCF0:USTF0",1729686451008,0.185426,66335.0,66334.0,0.16848734]
["bitfinex-derivatives","BTCF0:USTF0",1729686451510,0.11,66335.0,66333.0,0.15085053]
["bitfinex-derivatives","BTCF0:USTF0",1729686451715,0.075427,66334.0,66333.0,0.15085053]
["bitfinex-derivatives","BTCF0:USTF0",1729686451907,0.075427,66334.0,66333.0,0.24391248]
["bitfinex-derivatives","BTCF0:USTF0",1729686452107,0.075427,66334.0,66333.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1729686452309,0.075427,66334.0,66333.0,0.185428]
["bitfinex-derivatives","BTCF0:USTF0",1729686460827,0.075427,66334.0,66333.0,0.35422051]
["bitfinex-derivatives","BTCF0:USTF0",1729686461321,0.075627,66334.0,66333.0,0.24422051]
["bitfinex-derivatives","BTCF0:USTF0",1729686461621,0.075627,66334.0,66333.0,0.15085053]
["bitfinex-derivatives","BTCF0:USTF0",1729686463614,0.075627,66334.0,66333.0,0.07542253]
["bitfinex-derivatives","BTCF0:USTF0",1729686465713,0.075627,66334.0,66333.0,0.15085053]
["bitfinex-derivatives","BTCF0:USTF0",1729686465915,0.075428,66333.0,66332.0,0.24618828]
["bitfinex-derivatives","BTCF0:USTF0",1729686466121,0.075428,66333.0,66332.0,0.33962223]
["bitfinex-derivatives","BTCF0:USTF0",1729686467024,0.075428,66333.0,66332.0,0.44962223]
["bitfinex-derivatives","BTCF0:USTF0",1729686467226,0.11881977,66333.0,66332.0,0.28076575]
["bitfinex-derivatives","BTCF0:USTF0",1729686472721,0.11881977,66333.0,66332.0,0.08466575]
["bitfinex-derivatives","BTCF0:USTF0",1729686472927,0.11881977,66333.0,66297.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1729686473264,0.7438,66307.0,66289.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729686473403,0.7438,66307.0,66276.0,0.12067743]
["bitfinex-derivatives","BTCF0:USTF0",1729686473404,0.075501,66269.0,66252.0,0.09351657]
["bitfinex-derivatives","BTCF0:USTF0",1729686473595,0.17812,66271.0,66239.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1729686473739,0.075515,66257.0,66247.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686473932,0.075515,66257.0,66248.0,0.0047221]
["bitfinex-derivatives","BTCF0:USTF0",1729686474121,0.17812,66271.0,66239.0,0.00910446]
["bitfinex-derivatives","BTCF0:USTF0",1729686474430,0.17812,66271.0,66237.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1729686474431,0.075513,66259.0,66238.0,0.22742297]
["bitfinex-derivatives","BTCF0:USTF0",1729686474632,0.1782,66280.0,66254.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686474820,0.11,66263.0,66238.0,0.227811]
["bitfinex-derivatives","BTCF0:USTF0",1729686475013,0.075507,66264.0,66251.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686475219,0.1782,66283.0,66256.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686475518,0.07551,66261.0,66256.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686475715,0.11,66264.0,66256.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686475716,0.075511,66260.0,66256.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686475935,0.075511,66260.0,66253.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729686476229,0.11,66257.0,66240.0,0.22644556]
["bitfinex-derivatives","BTCF0:USTF0",1729686476424,0.17,66260.0,66248.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686476623,0.075515,66257.0,66248.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686476925,0.075516,66256.0,66237.0,0.170762]
["bitfinex-derivatives","BTCF0:USTF0",1729686477129,0.075516,66256.0,66246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686477539,0.07552,66253.0,66246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686477831,0.17,66261.0,66250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686478022,0.17,66270.0,66259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686478228,0.17,66270.0,66263.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686478423,0.075496,66273.0,66264.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1729686478641,0.17,66278.0,66266.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686478928,0.0755,66270.0,66264.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1729686479829,0.1792729,66289.0,66264.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1729686479830,0.075504,66267.0,66264.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1729686480027,0.17,66271.0,66264.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1729686480231,0.075505,66266.0,66264.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1729686481228,0.075505,66266.0,66264.0,0.09659313]
["bitfinex-derivatives","BTCF0:USTF0",1729686481436,0.1792729,66289.0,66264.0,0.71931313]
["bitfinex-derivatives","BTCF0:USTF0",1729686481437,0.075502,66269.0,66264.0,0.71931313]
["bitfinex-derivatives","BTCF0:USTF0",1729686481628,0.075498,66272.0,66269.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686481823,0.0755,66270.0,66269.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686482061,0.0755,66270.0,66269.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1729686482234,0.075501,66269.0,66265.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686482629,0.075504,66266.0,66265.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686484131,0.075504,66266.0,66264.0,0.09659313]
["bitfinex-derivatives","BTCF0:USTF0",1729686484826,0.075504,66266.0,66264.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1729686489629,0.075505,66265.0,66264.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1729686491422,0.075505,66265.0,66264.0,0.01203897]
["bitfinex-derivatives","BTCF0:USTF0",1729686491640,0.0755,66270.0,66264.0,0.46475897]
["bitfinex-derivatives","BTCF0:USTF0",1729686491856,0.150966,66285.0,66269.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686492043,0.06695218,66284.0,66280.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686492422,0.075487,66281.0,66280.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686492725,0.17,66285.0,66276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686492726,0.075492,66277.0,66276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686494368,0.08280487,66297.0,66276.0,1.61989003]
["bitfinex-derivatives","BTCF0:USTF0",1729686494369,0.00733487,66297.0,66276.0,1.61989003]
["bitfinex-derivatives","BTCF0:USTF0",1729686494539,0.075467,66299.0,66296.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686494741,0.075465,66301.0,66296.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686495046,0.17,66298.0,66291.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1729686495226,0.245474,66292.0,66291.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1729686495729,0.075492,66277.0,66264.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729686495929,0.68694594,66292.0,66245.0,0.22699643]
["bitfinex-derivatives","BTCF0:USTF0",1729686495930,0.00216001,66292.0,66275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686496134,0.075485,66283.0,66281.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686496528,0.17,66289.0,66281.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686496726,0.06420589,66288.0,66276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686496943,0.06420589,66287.0,66276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686497128,0.075487,66282.0,66276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686497538,0.075487,66282.0,66280.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686498341,0.17,66289.0,66280.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686498540,0.075488,66280.0,66276.0,0.1773517]
["bitfinex-derivatives","BTCF0:USTF0",1729686498734,0.17,66280.0,66232.0,0.098182]
["bitfinex-derivatives","BTCF0:USTF0",1729686498940,0.4526,66288.0,66255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686498941,0.17,66267.0,66255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686499217,0.075504,66266.0,66258.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686499331,0.17,66275.0,66263.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686499527,0.17,66271.0,66263.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686499726,0.17,66271.0,66259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686500034,0.3529,66279.0,66267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686500333,0.0755,66270.0,66267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686501836,0.075492,66277.0,66268.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1729686502053,0.075497,66273.0,66268.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1729686502666,0.075492,66277.0,66269.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729686502872,0.17,66279.0,66269.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729686503129,0.075494,66275.0,66271.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686503335,0.17,66287.0,66272.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1729686503538,0.06424726,66286.0,66275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686503736,0.17,66287.0,66275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686503941,0.17,66283.0,66271.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686504141,0.075501,66269.0,66262.0,0.245508]
["bitfinex-derivatives","BTCF0:USTF0",1729686504340,0.17,66273.0,66266.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729686504641,0.0755,66270.0,66266.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729686504842,0.17,66278.0,66269.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729686505045,0.075507,66263.0,66256.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1729686505229,0.075514,66258.0,66253.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686505429,0.075509,66262.0,66257.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686505629,0.075511,66260.0,66257.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686505835,0.06403976,66259.0,66258.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729686506240,0.075508,66263.0,66261.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729686506553,0.06402431,66262.0,66261.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729686508038,0.06330659,66262.0,66261.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729686508243,0.13881559,66262.0,66261.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729686508441,0.06330659,66262.0,66261.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729686509640,0.0862,66276.0,66257.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686509839,0.30684112,66275.0,66257.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686510046,0.075505,66266.0,66261.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729686510240,0.075505,66266.0,66262.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729686510241,0.06332168,66265.0,66262.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729686510441,0.06332168,66264.0,66257.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686510746,0.23334399,66263.0,66242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686511051,0.075515,66257.0,66248.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1729686511253,0.06334399,66256.0,66252.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729686511440,0.075516,66256.0,66252.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729686511851,0.075513,66258.0,66253.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729686512051,0.17,66263.0,66251.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686512241,0.06283697,66262.0,66251.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686512442,0.075515,66257.0,66251.0,0.24552]
["bitfinex-derivatives","BTCF0:USTF0",1729686512662,0.075514,66258.0,66253.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729686512856,0.17,66263.0,66250.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1729686512857,0.075517,66255.0,66250.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1729686513043,0.17,66263.0,66250.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1729686513377,0.075518,66254.0,66251.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729686513653,0.075518,66254.0,66249.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729686513851,0.075518,66254.0,66248.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1729686513852,0.075518,66254.0,66251.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729686514046,0.17,66263.0,66251.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729686514257,0.07552,66252.0,66251.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729686514443,0.075522,66251.0,66248.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1729686514645,0.17,66263.0,66249.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729686514851,0.075522,66251.0,66249.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729686515047,0.075522,66250.0,66249.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729686516958,0.075521,66251.0,66249.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729686517152,0.075521,66251.0,66250.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1729686517846,0.07551,66261.0,66252.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729686518045,0.17,66275.0,66259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686518252,0.075509,66264.0,66263.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1729686518750,0.075503,66268.0,66258.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1729686518952,0.075503,66268.0,66266.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729686519255,0.075503,66268.0,66267.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1729686520080,0.075503,66268.0,66267.0,0.156803]
["bitfinex-derivatives","BTCF0:USTF0",1729686520752,0.06246993,66268.0,66267.0,0.08124262]
["bitfinex-derivatives","BTCF0:USTF0",1729686522373,0.075495,66275.0,66272.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1729686522549,0.06263716,66274.0,66273.0,0.245496]
["bitfinex-derivatives","BTCF0:USTF0",1729686525146,0.06263716,66274.0,66273.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1729686525752,0.06263716,66274.0,66273.0,0.245496]
["bitfinex-derivatives","BTCF0:USTF0",1729686526357,0.06263716,66274.0,66273.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1729686526564,0.23263716,66274.0,66273.0,0.08289872]
["bitfinex-derivatives","BTCF0:USTF0",1729686527312,0.06263716,66274.0,66273.0,0.08289872]
["bitfinex-derivatives","BTCF0:USTF0",1729686527660,0.17,66278.0,66277.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1729686527661,0.245491,66278.0,66277.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1729686528057,0.075491,66278.0,66277.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1729686530268,0.17,66280.0,66276.0,0.00714778]
["bitfinex-derivatives","BTCF0:USTF0",1729686530467,0.17,66280.0,66277.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1729686530468,0.075491,66278.0,66277.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1729686531753,0.17,66280.0,66274.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1729686531956,0.075494,66276.0,66274.0,0.0074105]
["bitfinex-derivatives","BTCF0:USTF0",1729686532269,0.075494,66276.0,66275.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1729686532969,0.075494,66276.0,66268.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686532970,0.245489,66280.0,66279.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1729686533164,0.075489,66280.0,66279.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1729686540663,0.075489,66280.0,66279.0,0.08275101]
["bitfinex-derivatives","BTCF0:USTF0",1729686541671,0.075489,66280.0,66279.0,0.00726101]
["bitfinex-derivatives","BTCF0:USTF0",1729686541867,0.075489,66280.0,66279.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1729686542766,0.21233682,66280.0,66271.0,0.1111138]
["bitfinex-derivatives","BTCF0:USTF0",1729686542971,0.21233782,66279.0,66271.0,0.1111138]
["bitfinex-derivatives","BTCF0:USTF0",1729686543172,0.13684782,66278.0,66271.0,0.1111138]
["bitfinex-derivatives","BTCF0:USTF0",1729686543373,0.13684782,66278.0,66277.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1729686547475,0.075489,66280.0,66279.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1729686548373,0.1382667,66280.0,66279.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1729686548574,0.21115455,66280.0,66279.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1729686549573,0.21115455,66280.0,66271.0,0.00731022]
["bitfinex-derivatives","BTCF0:USTF0",1729686549574,0.075498,66272.0,66271.0,0.00731022]
["bitfinex-derivatives","BTCF0:USTF0",1729686549876,0.075505,66268.0,66266.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1729686550081,0.3082827,66268.0,66266.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1729686550473,0.38048148,66268.0,66259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686550678,0.245505,66268.0,66264.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729686550981,0.245505,66268.0,66265.0,0.07777132]
["bitfinex-derivatives","BTCF0:USTF0",1729686551369,0.245505,66268.0,66267.0,0.08778208]
["bitfinex-derivatives","BTCF0:USTF0",1729686551765,0.245505,66268.0,66267.0,0.01227708]
["bitfinex-derivatives","BTCF0:USTF0",1729686552280,0.245505,66268.0,66267.0,0.08778208]
["bitfinex-derivatives","BTCF0:USTF0",1729686552589,0.245505,66268.0,66267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729686553174,0.245505,66268.0,66267.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1729686557074,0.245505,66268.0,66267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729686559678,0.075505,66268.0,66267.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1729686559983,0.075505,66268.0,66267.0,0.250503]
["bitfinex-derivatives","BTCF0:USTF0",1729686562680,0.075505,66268.0,66267.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1729686563778,0.17,66273.0,66267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729686563983,0.17,66273.0,66270.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1729686563984,0.075501,66271.0,66270.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1729686564288,0.075501,66271.0,66267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729686564484,0.17,66273.0,66267.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1729686564485,0.075502,66268.0,66267.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1729686568089,0.075502,66268.0,66267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729686568879,0.075502,66268.0,66267.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1729686569297,0.075502,66268.0,66267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729686573390,0.075502,66268.0,66267.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1729686576396,0.17,66276.0,66267.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1729686576587,0.17924001,66281.0,66267.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1729686576588,0.075496,66273.0,66272.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1729686576787,0.13953538,66273.0,66272.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1729686577099,0.07549,66278.0,66277.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1729686584305,0.075489,66277.0,66276.0,0.0827714]
["bitfinex-derivatives","BTCF0:USTF0",1729686584501,0.075489,66277.0,66276.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729686586907,0.075487,66280.0,66279.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1729686591321,0.075482,66284.0,66283.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1729686591618,0.075482,66284.0,66283.0,0.245482]
["bitfinex-derivatives","BTCF0:USTF0",1729686591999,0.075482,66284.0,66283.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1729686594804,0.245482,66284.0,66283.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1729686595004,0.3845979,66284.0,66283.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1729686595208,0.3091159,66284.0,66276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686595407,0.1391159,66283.0,66276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686595605,0.075485,66281.0,66280.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729686595806,0.2146009,66281.0,66280.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729686596316,0.3246009,66281.0,66280.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729686597507,0.24985931,66281.0,66280.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729686597704,0.24925923,66281.0,66280.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729686599613,0.13925923,66281.0,66280.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729686600902,0.075489,66278.0,66277.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729686601101,0.075489,66277.0,66276.0,0.00707454]
["bitfinex-derivatives","BTCF0:USTF0",1729686601301,0.075489,66277.0,66271.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1729686601302,0.21287647,66277.0,66271.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1729686601504,0.075495,66272.0,66271.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1729686601724,0.0635745,66272.0,66271.0,0.16656295]
["bitfinex-derivatives","BTCF0:USTF0",1729686603108,0.075482,66284.0,66271.0,0.16656295]
["bitfinex-derivatives","BTCF0:USTF0",1729686603314,0.075491,66277.0,66276.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1729686604306,0.075491,66277.0,66276.0,0.24549]
["bitfinex-derivatives","BTCF0:USTF0",1729686606122,0.075491,66277.0,66273.0,0.06025139]
["bitfinex-derivatives","BTCF0:USTF0",1729686606123,0.075493,66274.0,66273.0,0.06025139]
["bitfinex-derivatives","BTCF0:USTF0",1729686606422,0.0755,66268.0,66267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729686606734,0.0755,66268.0,66256.0,0.06036809]
["bitfinex-derivatives","BTCF0:USTF0",1729686606735,0.17,66268.0,66256.0,0.06036809]
["bitfinex-derivatives","BTCF0:USTF0",1729686606907,0.075513,66256.0,66255.0,0.06036809]
["bitfinex-derivatives","BTCF0:USTF0",1729686607112,0.075515,66255.0,66254.0,0.06036809]
["bitfinex-derivatives","BTCF0:USTF0",1729686607417,0.17,66260.0,66252.0,0.06036809]
["bitfinex-derivatives","BTCF0:USTF0",1729686607418,0.075517,66253.0,66252.0,0.06036809]
["bitfinex-derivatives","BTCF0:USTF0",1729686607612,0.075518,66252.0,66251.0,0.06036809]
["bitfinex-derivatives","BTCF0:USTF0",1729686607811,0.075523,66248.0,66247.0,0.06036809]
["bitfinex-derivatives","BTCF0:USTF0",1729686608121,0.075533,66239.0,66232.0,0.24523052]
["bitfinex-derivatives","BTCF0:USTF0",1729686608318,0.075533,66239.0,66236.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686608716,0.075533,66239.0,66238.0,0.07779817]
["bitfinex-derivatives","BTCF0:USTF0",1729686608909,0.17,66250.0,66238.0,0.00226417]
["bitfinex-derivatives","BTCF0:USTF0",1729686609126,0.0889,66259.0,66248.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686609321,0.2625,66258.0,66248.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686609519,0.075521,66249.0,66248.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686609830,0.075525,66246.0,66245.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686610517,0.075524,66247.0,66246.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1729686610724,0.075521,66249.0,66241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686610912,0.075533,66239.0,66238.0,0.00226417]
["bitfinex-derivatives","BTCF0:USTF0",1729686611111,0.17,66246.0,66236.0,0.17740016]
["bitfinex-derivatives","BTCF0:USTF0",1729686611419,0.075528,66243.0,66242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686611615,0.075517,66253.0,66242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686611811,0.075528,66243.0,66242.0,0.245529]
["bitfinex-derivatives","BTCF0:USTF0",1729686612208,0.075528,66243.0,66240.0,0.00720207]
["bitfinex-derivatives","BTCF0:USTF0",1729686612209,0.17,66249.0,66240.0,0.00720207]
["bitfinex-derivatives","BTCF0:USTF0",1729686612529,0.075533,66240.0,66239.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1729686612712,0.17,66249.0,66238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686612713,0.075529,66243.0,66242.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1729686614112,0.075529,66244.0,66243.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1729686614316,0.075525,66246.0,66243.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686614509,0.17,66253.0,66247.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729686614819,0.075523,66248.0,66247.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729686615016,0.17,66265.0,66247.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686615225,0.17,66265.0,66253.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686615522,0.075506,66263.0,66261.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1729686615796,0.17,66265.0,66264.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729686615919,0.62272,66265.0,66253.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686616115,0.075506,66263.0,66262.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1729686616323,0.17,66265.0,66264.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729686616522,0.075503,66266.0,66265.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1729686616709,0.075499,66269.0,66266.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1729686616912,0.075499,66269.0,66268.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729686617312,0.17,66269.0,66260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686617515,0.17,66269.0,66259.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729686617516,0.075502,66267.0,66266.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1729686617717,0.075505,66263.0,66262.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729686617915,0.0755,66268.0,66260.0,0.00729623]
["bitfinex-derivatives","BTCF0:USTF0",1729686618128,0.075508,66261.0,66260.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1729686618425,0.075506,66263.0,66262.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729686618937,0.45276,66263.0,66248.0,0.00226413]
["bitfinex-derivatives","BTCF0:USTF0",1729686619124,0.17,66249.0,66238.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1729686619347,0.17,66249.0,66239.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1729686619528,0.075521,66250.0,66242.0,0.245529]
["bitfinex-derivatives","BTCF0:USTF0",1729686619716,0.075523,66248.0,66242.0,0.245529]
["bitfinex-derivatives","BTCF0:USTF0",1729686619920,0.17,66253.0,66244.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1729686619921,0.075519,66251.0,66244.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1729686620214,0.17,66253.0,66242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686620525,0.075524,66247.0,66241.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1729686620726,0.07553,66242.0,66237.0,0.17734546]
["bitfinex-derivatives","BTCF0:USTF0",1729686620927,0.07553,66242.0,66238.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1729686621120,0.07553,66242.0,66237.0,0.17734546]
["bitfinex-derivatives","BTCF0:USTF0",1729686621324,0.07553,66242.0,66241.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729686622618,0.17,66249.0,66237.0,0.17734546]
["bitfinex-derivatives","BTCF0:USTF0",1729686622818,0.075529,66243.0,66240.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729686623024,0.07553,66242.0,66240.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729686623225,0.17,66249.0,66239.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1729686623420,0.075531,66241.0,66237.0,0.17734546]
["bitfinex-derivatives","BTCF0:USTF0",1729686623624,0.17,66245.0,66237.0,0.00734546]
["bitfinex-derivatives","BTCF0:USTF0",1729686623822,0.17,66241.0,66233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686624026,0.075539,66234.0,66233.0,0.17709496]
["bitfinex-derivatives","BTCF0:USTF0",1729686624231,0.075539,66234.0,66233.0,0.00709496]
["bitfinex-derivatives","BTCF0:USTF0",1729686624430,0.075539,66234.0,66233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686625354,0.075533,66239.0,66234.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729686625593,0.17,66246.0,66233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686625717,0.075526,66245.0,66237.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686625917,0.075539,66234.0,66233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686626126,0.17,66241.0,66235.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1729686626318,0.075536,66236.0,66233.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1729686626516,0.075536,66236.0,66235.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1729686626517,0.075537,66236.0,66235.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1729686627416,0.0931,66248.0,66230.0,0.10106097]
["bitfinex-derivatives","BTCF0:USTF0",1729686627626,0.7438,66222.0,66220.0,0.00321011]
["bitfinex-derivatives","BTCF0:USTF0",1729686627820,0.7438,66222.0,66190.0,0.25295816]
["bitfinex-derivatives","BTCF0:USTF0",1729686627821,0.075574,66204.0,66189.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1729686628024,0.075562,66214.0,66187.0,0.04507046]
["bitfinex-derivatives","BTCF0:USTF0",1729686628217,0.075562,66214.0,66172.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729686628218,0.42308,66230.0,66178.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686628436,0.42308,66230.0,66172.0,0.22789419]
["bitfinex-derivatives","BTCF0:USTF0",1729686628437,0.17,66184.0,66172.0,0.22789419]
["bitfinex-derivatives","BTCF0:USTF0",1729686628767,0.17,66184.0,66168.0,0.22789419]
["bitfinex-derivatives","BTCF0:USTF0",1729686628768,0.17,66184.0,66177.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686628933,0.17,66179.0,66174.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686629133,0.00011246,66178.0,66167.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686629329,0.00011246,66178.0,66176.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686629521,0.17,66193.0,66177.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686629739,0.075593,66187.0,66178.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686629940,0.245586,66193.0,66192.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686630231,0.245586,66193.0,66175.0,0.22696117]
["bitfinex-derivatives","BTCF0:USTF0",1729686630232,0.17,66193.0,66175.0,0.22696117]
["bitfinex-derivatives","BTCF0:USTF0",1729686630437,0.001,66204.0,66192.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686630635,0.17,66194.0,66192.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686630824,0.075589,66190.0,66177.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686631020,0.17,66188.0,66177.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686631221,0.17,66179.0,66174.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1729686631432,0.17,66179.0,66165.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686631634,0.245601,66179.0,66178.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686631844,0.17,66179.0,66173.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686632024,0.075613,66169.0,66159.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1729686632237,0.075608,66173.0,66172.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686632426,0.075595,66185.0,66170.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686632621,0.24561,66171.0,66170.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686632816,0.17,66175.0,66164.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1729686633022,0.0908,66192.0,66164.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1729686633023,0.17,66184.0,66173.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686633248,0.075599,66181.0,66180.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686633443,0.075602,66179.0,66173.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686633640,0.17,66187.0,66182.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686633854,0.17,66187.0,66176.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686633855,0.17,66187.0,66183.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686634021,0.075596,66184.0,66183.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686634432,0.17,66184.0,66168.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686634632,0.245599,66181.0,66180.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686634922,0.075599,66181.0,66180.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686635350,0.17,66197.0,66180.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686635635,0.17,66197.0,66195.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686635636,0.075582,66196.0,66195.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686636337,0.17,66197.0,66182.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686636338,0.075592,66188.0,66182.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686636534,0.075593,66187.0,66182.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686636925,0.075593,66187.0,66186.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686637931,0.075593,66187.0,66186.0,0.24508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686638829,0.075583,66196.0,66186.0,0.24508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686639032,0.075583,66196.0,66194.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686639235,0.075583,66196.0,66195.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686641131,0.17,66202.0,66195.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686641331,0.17,66202.0,66191.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686641533,0.075574,66203.0,66201.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686641738,0.075574,66203.0,66202.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686644735,0.075577,66200.0,66195.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686644939,0.075577,66200.0,66198.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686645143,0.075578,66200.0,66196.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686645370,0.17,66202.0,66196.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686645642,0.07558,66198.0,66192.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686646045,0.07558,66198.0,66197.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686646846,0.17,66205.0,66197.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686647147,0.17,66205.0,66198.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686647446,0.17,66205.0,66192.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686647447,0.075579,66199.0,66196.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686648151,0.075578,66199.0,66196.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686648801,0.17,66205.0,66196.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686648947,0.075579,66199.0,66196.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686649251,0.17,66205.0,66196.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686649550,0.07558,66198.0,66196.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686649944,0.075576,66202.0,66197.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686650138,0.17,66205.0,66195.0,0.07508739]
["bitfinex-derivatives","BTCF0:USTF0",1729686650340,0.075584,66195.0,66187.0,0.21044478]
["bitfinex-derivatives","BTCF0:USTF0",1729686650649,0.17,66190.0,66142.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1729686650846,0.075594,66186.0,66178.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686651148,0.0660804,66185.0,66159.0,0.42118607]
["bitfinex-derivatives","BTCF0:USTF0",1729686651337,0.075598,66182.0,66159.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1729686651536,0.075598,66182.0,66160.0,0.22570364]
["bitfinex-derivatives","BTCF0:USTF0",1729686651735,0.17,66196.0,66161.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1729686651937,0.075584,66194.0,66184.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686652179,0.13260324,66193.0,66184.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686652445,0.30260324,66192.0,66184.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686652653,0.23069103,66203.0,66164.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729686652654,0.13260324,66191.0,66188.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686652947,0.06136065,66190.0,66188.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686653140,0.06136065,66189.0,66184.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686653637,0.075592,66187.0,66184.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686653950,0.06136065,66186.0,66184.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686654159,0.06136065,66185.0,66184.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686655337,0.06136065,66185.0,66180.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1729686655338,0.06136065,66185.0,66180.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1729686655583,0.075595,66185.0,66180.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1729686656143,0.075595,66185.0,66181.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729686656341,0.075595,66185.0,66183.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729686656551,0.17,66193.0,66180.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1729686656552,0.075594,66186.0,66184.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1729686656747,0.075594,66186.0,66183.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729686657352,0.075594,66186.0,66184.0,0.245596]
["bitfinex-derivatives","BTCF0:USTF0",1729686658141,0.00216001,66219.0,66185.0,0.84921092]
["bitfinex-derivatives","BTCF0:USTF0",1729686658351,0.13499103,66232.0,66185.0,0.84921092]
["bitfinex-derivatives","BTCF0:USTF0",1729686658352,0.075562,66214.0,66213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686658547,0.075545,66229.0,66213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686658744,0.075545,66229.0,66205.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1729686658745,0.075553,66221.0,66220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686658944,0.075548,66226.0,66215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686659173,0.1917,66236.0,66218.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729686659174,0.17,66224.0,66218.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729686659355,0.24555,66224.0,66218.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729686659855,0.17,66231.0,66224.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729686660057,0.17,66227.0,66224.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729686660456,0.245545,66229.0,66224.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729686660646,0.17,66225.0,66224.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729686661252,0.17,66225.0,66217.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729686661452,0.075546,66228.0,66218.0,0.265477]
["bitfinex-derivatives","BTCF0:USTF0",1729686661657,0.17,66219.0,66218.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729686662156,0.17,66223.0,66217.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729686662346,0.17,66223.0,66221.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729686662762,0.075542,66231.0,66218.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686662960,0.17,66229.0,66218.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686663162,0.075561,66215.0,66207.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729686663348,0.17,66215.0,66209.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1729686663551,0.077,66228.0,66199.0,0.00741874]
["bitfinex-derivatives","BTCF0:USTF0",1729686663552,0.21547447,66214.0,66205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686663753,0.31220605,66213.0,66211.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1729686663960,0.31220605,66212.0,66211.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1729686664268,0.21547447,66212.0,66211.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1729686666064,0.305674,66212.0,66211.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1729686666367,0.20894242,66212.0,66211.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1729686666569,0.305674,66212.0,66206.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1729686666768,0.305674,66211.0,66206.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1729686666952,0.305674,66211.0,66198.0,0.00226571]
["bitfinex-derivatives","BTCF0:USTF0",1729686666953,0.075572,66205.0,66199.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729686667156,0.20894242,66204.0,66200.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1729686667455,0.20894242,66203.0,66198.0,0.00226571]
["bitfinex-derivatives","BTCF0:USTF0",1729686667656,0.075578,66199.0,66198.0,0.00226571]
["bitfinex-derivatives","BTCF0:USTF0",1729686667852,0.20894242,66199.0,66198.0,0.00226571]
["bitfinex-derivatives","BTCF0:USTF0",1729686668051,0.20894242,66199.0,66198.0,0.07784571]
["bitfinex-derivatives","BTCF0:USTF0",1729686668256,0.28452042,66199.0,66198.0,0.00226571]
["bitfinex-derivatives","BTCF0:USTF0",1729686668971,0.45452042,66199.0,66198.0,0.00226571]
["bitfinex-derivatives","BTCF0:USTF0",1729686669478,0.551252,66199.0,66198.0,0.00226571]
["bitfinex-derivatives","BTCF0:USTF0",1729686670474,0.245578,66199.0,66198.0,0.00226571]
["bitfinex-derivatives","BTCF0:USTF0",1729686670973,0.075578,66199.0,66198.0,0.00226571]
["bitfinex-derivatives","BTCF0:USTF0",1729686671375,0.17,66216.0,66198.0,0.17226571]
["bitfinex-derivatives","BTCF0:USTF0",1729686671568,0.00741471,66221.0,66198.0,0.17226571]
["bitfinex-derivatives","BTCF0:USTF0",1729686671569,0.17,66212.0,66198.0,0.17226571]
["bitfinex-derivatives","BTCF0:USTF0",1729686671765,0.17,66207.0,66198.0,0.00226571]
["bitfinex-derivatives","BTCF0:USTF0",1729686672058,0.075577,66200.0,66198.0,0.07784571]
["bitfinex-derivatives","BTCF0:USTF0",1729686672655,0.148262,66214.0,66198.0,0.07784571]
["bitfinex-derivatives","BTCF0:USTF0",1729686672656,0.075569,66208.0,66198.0,0.17226571]
["bitfinex-derivatives","BTCF0:USTF0",1729686672862,0.0624,66215.0,66204.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686673065,0.27764,66228.0,66198.0,0.00226571]
["bitfinex-derivatives","BTCF0:USTF0",1729686673066,0.17,66205.0,66198.0,0.00226571]
["bitfinex-derivatives","BTCF0:USTF0",1729686673368,0.075578,66199.0,66198.0,0.07784471]
["bitfinex-derivatives","BTCF0:USTF0",1729686673669,0.2449,66214.0,66198.0,0.00226571]
["bitfinex-derivatives","BTCF0:USTF0",1729686673867,0.075553,66222.0,66211.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686674176,0.17,66218.0,66201.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686674366,0.075566,66211.0,66206.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729686674690,0.17,66218.0,66211.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1729686674866,0.075563,66213.0,66211.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1729686675374,0.45308,66213.0,66201.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686675574,0.17,66218.0,66210.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1729686675873,0.17,66224.0,66212.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729686676075,0.17,66224.0,66210.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686676269,0.17,66219.0,66210.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1729686676577,0.17,66219.0,66206.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686676759,0.075561,66215.0,66211.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1729686676959,0.075562,66214.0,66211.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1729686677479,0.075565,66211.0,66207.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729686677681,0.075549,66225.0,66210.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686677981,0.075552,66222.0,66221.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686678171,0.075554,66221.0,66218.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729686678664,0.075548,66226.0,66223.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1729686678865,0.075548,66226.0,66208.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729686678866,0.075548,66226.0,66225.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686679181,0.075548,66226.0,66224.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729686679395,0.075552,66223.0,66221.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686679595,0.075552,66223.0,66207.0,0.12068397]
["bitfinex-derivatives","BTCF0:USTF0",1729686679596,0.17,66231.0,66216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686679779,0.17,66231.0,66220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686679780,0.075548,66227.0,66220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686679982,0.075548,66227.0,66223.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729686680189,0.075548,66227.0,66224.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729686680389,0.075545,66229.0,66225.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729686680590,0.075545,66229.0,66226.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729686680887,0.075545,66229.0,66212.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729686680888,0.07554,66234.0,66229.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729686681094,0.2286,66240.0,66233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686681299,0.075536,66236.0,66233.0,0.245539]
["bitfinex-derivatives","BTCF0:USTF0",1729686681708,0.075536,66236.0,66233.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729686681887,0.17,66237.0,66225.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686682199,0.075544,66230.0,66225.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686682495,0.075546,66228.0,66225.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686682683,0.17,66237.0,66225.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686682880,0.075546,66228.0,66225.0,0.245548]
["bitfinex-derivatives","BTCF0:USTF0",1729686683399,0.17,66233.0,66225.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686683591,0.17,66233.0,66221.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686683592,0.075548,66226.0,66221.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686683786,0.075548,66226.0,66221.0,0.245553]
["bitfinex-derivatives","BTCF0:USTF0",1729686683991,0.17,66233.0,66219.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1729686684296,0.2286,66240.0,66230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686684483,0.075533,66239.0,66226.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686684686,0.075542,66232.0,66227.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1729686685035,0.2286,66240.0,66229.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729686685389,0.075541,66232.0,66229.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729686685691,0.2286,66240.0,66230.0,0.245543]
["bitfinex-derivatives","BTCF0:USTF0",1729686685692,0.06034128,66231.0,66230.0,0.245543]
["bitfinex-derivatives","BTCF0:USTF0",1729686686802,0.06034128,66231.0,66230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686686988,0.12990747,66231.0,66230.0,0.245543]
["bitfinex-derivatives","BTCF0:USTF0",1729686687187,0.1299141,66231.0,66230.0,0.245543]
["bitfinex-derivatives","BTCF0:USTF0",1729686687506,0.1299141,66231.0,66229.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1729686687802,0.0592731,66230.0,66227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686688006,0.075545,66228.0,66219.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1729686688213,0.075553,66222.0,66219.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1729686688400,0.17,66230.0,66219.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1729686688702,0.075549,66225.0,66223.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1729686689005,0.13451488,66224.0,66222.0,0.245552]
["bitfinex-derivatives","BTCF0:USTF0",1729686689191,0.05896388,66223.0,66222.0,0.245552]
["bitfinex-derivatives","BTCF0:USTF0",1729686689387,0.05896388,66223.0,66222.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686689588,0.075543,66230.0,66222.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686689589,0.17,66239.0,66225.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729686689790,0.075545,66228.0,66227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686689994,0.13475926,66228.0,66227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686690394,0.05921426,66228.0,66223.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686690592,0.13476126,66227.0,66226.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729686690787,0.075548,66226.0,66223.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686690993,0.05921426,66225.0,66223.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686691198,0.05921426,66225.0,66224.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729686691491,0.17,66225.0,66219.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1729686691691,0.17,66221.0,66219.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1729686692015,0.13476826,66220.0,66219.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1729686693086,0.05921426,66220.0,66219.0,0.07782111]
["bitfinex-derivatives","BTCF0:USTF0",1729686693287,0.05935501,66220.0,66219.0,0.22306511]
["bitfinex-derivatives","BTCF0:USTF0",1729686693487,0.17,66238.0,66219.0,0.22306511]
["bitfinex-derivatives","BTCF0:USTF0",1729686693697,0.17,66238.0,66224.0,0.24555]
["bitfinex-derivatives","BTCF0:USTF0",1729686693918,0.075549,66225.0,66224.0,0.24555]
["bitfinex-derivatives","BTCF0:USTF0",1729686694096,0.17,66230.0,66221.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686694296,0.075552,66222.0,66221.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686694499,0.075552,66222.0,66219.0,0.22306511]
["bitfinex-derivatives","BTCF0:USTF0",1729686694500,0.075554,66220.0,66219.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1729686695002,0.528594,66220.0,66219.0,0.00226511]
["bitfinex-derivatives","BTCF0:USTF0",1729686695411,0.45304,66220.0,66211.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686695707,0.075544,66229.0,66219.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686695708,0.075545,66228.0,66219.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686695913,0.075557,66218.0,66216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686696094,0.17,66227.0,66216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686696297,0.075554,66221.0,66216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686696501,0.075544,66229.0,66216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686696706,0.075558,66217.0,66216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686697219,0.075558,66217.0,66205.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1729686697220,0.07557,66206.0,66205.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729686698795,0.075573,66204.0,66203.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686698997,0.142459,66216.0,66198.0,0.00226571]
["bitfinex-derivatives","BTCF0:USTF0",1729686698998,0.075578,66199.0,66198.0,0.00226571]
["bitfinex-derivatives","BTCF0:USTF0",1729686699710,0.075575,66202.0,66195.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686699912,0.075572,66205.0,66199.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686700107,0.075577,66200.0,66199.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686700599,0.17,66206.0,66195.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686700801,0.075582,66196.0,66195.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686701410,0.075582,66196.0,66195.0,0.245583]
["bitfinex-derivatives","BTCF0:USTF0",1729686701709,0.075582,66196.0,66195.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686703508,0.17,66207.0,66195.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686703709,0.17,66207.0,66189.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1729686703710,0.07557,66206.0,66205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686704412,0.17,66212.0,66205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686704599,0.17,66212.0,66203.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729686704797,0.07557,66207.0,66203.0,0.140774]
["bitfinex-derivatives","BTCF0:USTF0",1729686705005,0.17,66212.0,66203.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729686705210,0.075573,66204.0,66203.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729686706017,0.17,66208.0,66198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686706254,0.075578,66199.0,66198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686706615,0.075578,66199.0,66198.0,0.24558]
["bitfinex-derivatives","BTCF0:USTF0",1729686707618,0.17,66208.0,66201.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729686707917,0.075578,66199.0,66198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686708419,0.075584,66195.0,66193.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729686708619,0.075577,66200.0,66194.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686708810,0.075584,66195.0,66194.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686709111,0.075575,66202.0,66200.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1729686709316,0.17,66203.0,66193.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686709503,0.075584,66195.0,66193.0,0.245584]
["bitfinex-derivatives","BTCF0:USTF0",1729686709702,0.075584,66195.0,66193.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686709909,0.075584,66195.0,66194.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729686710316,0.17,66206.0,66193.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686710520,0.075578,66200.0,66199.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686710819,0.075578,66200.0,66199.0,0.245578]
["bitfinex-derivatives","BTCF0:USTF0",1729686711420,0.075554,66221.0,66199.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686711616,0.075569,66207.0,66206.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729686711913,0.07557,66207.0,66204.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729686712121,0.075568,66209.0,66203.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686712417,0.07557,66208.0,66207.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729686712615,0.17,66214.0,66203.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686712816,0.075562,66213.0,66204.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1729686713181,0.075576,66202.0,66201.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1729686714415,0.075586,66192.0,66191.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729686714625,0.245586,66192.0,66191.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729686715308,0.075586,66192.0,66191.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729686716420,0.075586,66192.0,66176.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1729686716421,0.0054,66178.0,66159.0,0.00226716]
["bitfinex-derivatives","BTCF0:USTF0",1729686716628,0.075623,66160.0,66159.0,0.00226716]
["bitfinex-derivatives","BTCF0:USTF0",1729686716821,0.075623,66160.0,66141.0,0.19653164]
["bitfinex-derivatives","BTCF0:USTF0",1729686716822,0.075628,66156.0,66150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686717017,0.075628,66156.0,66141.0,0.07573405]
["bitfinex-derivatives","BTCF0:USTF0",1729686717018,0.075628,66156.0,66154.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686717419,0.075629,66155.0,66154.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686717922,0.17,66169.0,66154.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686718121,0.075625,66159.0,66158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686718425,0.075631,66153.0,66152.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686719117,0.075614,66168.0,66152.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686719321,0.075623,66160.0,66159.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686719518,0.075623,66160.0,66159.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1729686720509,0.00216001,66172.0,66159.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1729686720724,0.075614,66168.0,66167.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686721416,0.4534,66168.0,66163.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686721632,0.075621,66162.0,66158.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1729686722011,0.26228001,66171.0,66158.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1729686722293,0.26,66171.0,66158.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1729686722417,0.075617,66165.0,66163.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686725734,0.075617,66165.0,66159.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686725935,0.075619,66164.0,66162.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729686726532,0.151214,66175.0,66159.0,0.335624]
["bitfinex-derivatives","BTCF0:USTF0",1729686726735,0.26,66172.0,66159.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686726940,0.075622,66161.0,66159.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686727234,0.075622,66161.0,66160.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1729686727535,0.26216001,66172.0,66164.0,4.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729686727735,0.075617,66165.0,66164.0,4.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729686728825,0.529017,66165.0,66164.0,4.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729686729635,1.129017,66165.0,66164.0,4.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729686731824,0.075639,66146.0,66145.0,0.00226718]
["bitfinex-derivatives","BTCF0:USTF0",1729686732031,0.26,66146.0,66145.0,0.07790718]
["bitfinex-derivatives","BTCF0:USTF0",1729686732239,0.075638,66147.0,66145.0,0.07790718]
["bitfinex-derivatives","BTCF0:USTF0",1729686732440,0.075638,66147.0,66146.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729686732630,0.075639,66146.0,66145.0,0.00226718]
["bitfinex-derivatives","BTCF0:USTF0",1729686732826,0.075641,66145.0,66141.0,0.15137905]
["bitfinex-derivatives","BTCF0:USTF0",1729686733032,0.0022,66146.0,66145.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1729686733228,0.00216001,66154.0,66153.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729686733530,0.26,66167.0,66153.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686733531,0.075617,66166.0,66153.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686733839,0.075625,66159.0,66150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686734028,0.26216001,66162.0,66150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686734232,0.26216001,66162.0,66157.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729686734233,0.075626,66158.0,66157.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729686734631,0.529106,66158.0,66157.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729686734833,0.45348,66158.0,66150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686735033,0.26216001,66162.0,66150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686735232,0.075628,66156.0,66155.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729686735656,0.26216001,66162.0,66155.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729686735657,0.07778201,66162.0,66161.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729686735945,0.075611,66171.0,66170.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729686736628,0.26224001,66178.0,66165.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686736827,0.26,66169.0,66162.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729686737027,0.26,66169.0,66168.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729686737240,0.335614,66169.0,66162.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729686737534,0.26,66173.0,66162.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729686738032,0.075615,66167.0,66166.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729686738734,0.26216001,66173.0,66162.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729686738945,0.075612,66170.0,66162.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729686739158,0.26216001,66178.0,66162.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729686739435,0.26,66183.0,66174.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729686739740,0.075605,66176.0,66174.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729686739934,0.075605,66176.0,66175.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729686740331,0.26,66179.0,66165.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686740536,0.075592,66188.0,66162.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729686740537,0.26,66175.0,66162.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729686740734,0.075607,66174.0,66162.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729686741038,0.0022,66175.0,66166.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686741337,0.075609,66172.0,66170.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729686742252,0.075609,66172.0,66158.0,0.0814667]
["bitfinex-derivatives","BTCF0:USTF0",1729686742253,0.075608,66173.0,66155.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686742540,0.075616,66166.0,66165.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686742741,0.075616,66166.0,66161.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686742933,0.075618,66165.0,66163.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729686743136,0.26228001,66174.0,66163.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729686743336,0.26,66174.0,66161.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686743941,0.26,66174.0,66161.0,0.335621]
["bitfinex-derivatives","BTCF0:USTF0",1729686744148,0.075621,66162.0,66161.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686744346,0.075622,66161.0,66160.0,0.245622]
["bitfinex-derivatives","BTCF0:USTF0",1729686744646,0.075618,66165.0,66160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686744942,0.075618,66165.0,66164.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686745747,0.075618,66165.0,66164.0,0.245618]
["bitfinex-derivatives","BTCF0:USTF0",1729686745934,0.075613,66169.0,66168.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729686746134,0.075613,66169.0,66168.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686746851,0.075613,66169.0,66168.0,0.245614]
["bitfinex-derivatives","BTCF0:USTF0",1729686747045,0.075593,66187.0,66168.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686747046,0.075594,66186.0,66168.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686747243,0.17,66183.0,66168.0,0.04515359]
["bitfinex-derivatives","BTCF0:USTF0",1729686747452,0.063,66191.0,66174.0,0.04515359]
["bitfinex-derivatives","BTCF0:USTF0",1729686747453,0.075588,66191.0,66174.0,0.04515359]
["bitfinex-derivatives","BTCF0:USTF0",1729686747642,0.17,66193.0,66182.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686747954,0.075597,66184.0,66182.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686748139,0.075597,66183.0,66182.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686748643,0.075588,66191.0,66186.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729686748854,0.17,66211.0,66189.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686749153,0.075574,66203.0,66202.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686749736,0.075574,66203.0,66198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686749946,0.17,66201.0,66194.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729686750154,0.17,66197.0,66194.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729686750442,0.075583,66195.0,66194.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729686751442,0.075578,66200.0,66195.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729686751745,0.075581,66197.0,66196.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686751940,0.075576,66201.0,66196.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1729686752245,0.17,66202.0,66196.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1729686752559,0.17,66202.0,66194.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729686752560,0.075582,66197.0,66194.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729686753136,0.12480077,66196.0,66188.0,0.00226613]
["bitfinex-derivatives","BTCF0:USTF0",1729686753445,0.12480077,66195.0,66188.0,0.00226613]
["bitfinex-derivatives","BTCF0:USTF0",1729686753761,0.075582,66197.0,66196.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1729686753941,0.20030792,66197.0,66196.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1729686754442,0.12472592,66197.0,66196.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1729686754846,0.20030692,66197.0,66196.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1729686756636,0.20030692,66197.0,66194.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1729686756637,0.075583,66195.0,66194.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1729686756837,0.13329851,66195.0,66194.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1729686757449,0.13329851,66195.0,66194.0,0.134284]
["bitfinex-derivatives","BTCF0:USTF0",1729686758847,0.13394772,66222.0,66194.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1729686759049,0.18383418,66270.0,66247.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1729686759050,0.13400573,66248.0,66247.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1729686759446,0.075497,66271.0,66247.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1729686759447,0.00216001,66276.0,66247.0,0.51342]
["bitfinex-derivatives","BTCF0:USTF0",1729686759561,0.17,66281.0,66267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686759742,0.075489,66278.0,66267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686759947,0.17,66281.0,66267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686760144,0.06370967,66280.0,66267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686760343,0.17,66277.0,66267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686760545,0.17,66277.0,66262.0,0.245506]
["bitfinex-derivatives","BTCF0:USTF0",1729686760744,0.17,66277.0,66262.0,0.428186]
["bitfinex-derivatives","BTCF0:USTF0",1729686760943,0.17,66277.0,66262.0,0.245506]
["bitfinex-derivatives","BTCF0:USTF0",1729686761145,0.17,66277.0,66263.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1729686761543,0.17,66277.0,66262.0,0.245506]
["bitfinex-derivatives","BTCF0:USTF0",1729686761544,0.17,66268.0,66262.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729686762378,0.075486,66280.0,66262.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729686762379,0.26,66270.0,66262.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729686762746,0.26,66270.0,66258.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1729686762942,0.26,66270.0,66253.0,0.26226379]
["bitfinex-derivatives","BTCF0:USTF0",1729686763257,0.26,66270.0,66254.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1729686763455,0.26,66270.0,66261.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1729686764146,0.26,66270.0,66262.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729686764450,0.26,66263.0,66256.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729686764844,0.26,66267.0,66256.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729686765044,0.26,66267.0,66253.0,0.26226379]
["bitfinex-derivatives","BTCF0:USTF0",1729686765251,0.26,66267.0,66259.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1729686765744,0.26,66267.0,66261.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1729686767041,0.26,66267.0,66253.0,0.26226379]
["bitfinex-derivatives","BTCF0:USTF0",1729686767247,0.26,66267.0,66261.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1729686767442,0.26,66267.0,66262.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729686767858,0.26,66267.0,66253.0,0.26226379]
["bitfinex-derivatives","BTCF0:USTF0",1729686768167,0.26,66267.0,66265.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1729686768350,0.26,66267.0,66266.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1729686768662,0.26,66273.0,66267.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729686769153,0.45268,66272.0,66267.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729686769358,0.26,66268.0,66267.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729686769750,0.71272,66268.0,66267.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729686770644,0.45272,66268.0,66267.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729686770853,0.00216001,66274.0,66273.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1729686771159,0.075481,66285.0,66273.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686771358,0.075481,66285.0,66281.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686771855,0.528082,66284.0,66278.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1729686772067,0.075482,66284.0,66278.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1729686772761,0.075483,66283.0,66278.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1729686773082,0.075483,66283.0,66274.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686773453,0.075483,66283.0,66274.0,0.335492]
["bitfinex-derivatives","BTCF0:USTF0",1729686773959,0.075484,66282.0,66274.0,0.335492]
["bitfinex-derivatives","BTCF0:USTF0",1729686774157,0.075484,66282.0,66276.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1729686774455,0.00216001,66286.0,66278.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686774654,0.0618,66288.0,66278.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686774863,0.07548,66285.0,66278.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686775067,0.0618,66288.0,66282.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686775358,0.00216001,66298.0,66294.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729686775662,0.26,66298.0,66285.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686775965,0.26,66298.0,66291.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729686776353,0.075465,66299.0,66285.0,0.25994199]
["bitfinex-derivatives","BTCF0:USTF0",1729686776704,0.26,66298.0,66290.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1729686776857,0.26,66298.0,66291.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729686777047,0.26,66298.0,66285.0,0.25994199]
["bitfinex-derivatives","BTCF0:USTF0",1729686777259,0.26,66298.0,66294.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1729686777456,0.26,66298.0,66297.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1729686777761,0.075462,66301.0,66295.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1729686778464,0.075462,66301.0,66290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686778765,0.26,66300.0,66290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686778961,0.26,66300.0,66296.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1729686779554,0.26,66300.0,66290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686779759,0.26,66300.0,66294.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1729686780084,0.26,66300.0,66285.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686780085,0.26,66300.0,66295.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1729686780565,0.121,66312.0,66285.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686780756,0.26,66299.0,66289.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686781158,0.26,66299.0,66285.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686781356,0.26,66299.0,66295.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1729686781560,0.26,66299.0,66285.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1729686781757,0.26,66299.0,66294.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729686782270,0.26,66299.0,66291.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729686782460,0.335465,66299.0,66291.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729686782659,0.335465,66299.0,66285.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686783165,0.26,66299.0,66285.0,0.20713162]
["bitfinex-derivatives","BTCF0:USTF0",1729686783462,0.26,66299.0,66295.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729686783855,0.26,66299.0,66288.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686784057,0.26,66299.0,66298.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729686784253,0.17,66299.0,66298.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729686784470,0.62248,66299.0,66298.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729686784972,0.45248,66299.0,66298.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729686785176,0.62248,66299.0,66298.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729686785366,0.17,66299.0,66298.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729686785590,0.121,66312.0,66298.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686785800,0.121,66312.0,66310.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686786072,0.245447,66314.0,66308.0,0.075453]
["bitfinex-derivatives","BTCF0:USTF0",1729686786487,0.245447,66314.0,66306.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686786488,0.17,66314.0,66306.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686786965,0.17,66314.0,66310.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1729686787164,0.075445,66317.0,66306.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686787468,0.075441,66320.0,66316.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686787675,0.075442,66319.0,66314.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1729686788179,0.075442,66319.0,66313.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686788180,0.30814,66321.0,66315.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1729686788370,0.075441,66320.0,66315.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1729686788566,0.075441,66320.0,66309.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686789161,0.075419,66340.0,66330.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1729686789381,0.075419,66340.0,66331.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686789382,0.00148,66340.0,66331.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686789557,0.00148,66340.0,66318.0,0.075443]
["bitfinex-derivatives","BTCF0:USTF0",1729686789558,0.26,66341.0,66327.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686789764,0.075625,66334.0,66327.0,0.335433]
["bitfinex-derivatives","BTCF0:USTF0",1729686790260,0.0002,66334.0,66327.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686790472,0.075427,66332.0,66327.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686790673,0.0002,66334.0,66327.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686790863,0.0002,66334.0,66327.0,0.335432]
["bitfinex-derivatives","BTCF0:USTF0",1729686791266,0.0002,66334.0,66327.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686791462,0.0002,66334.0,66323.0,0.00585335]
["bitfinex-derivatives","BTCF0:USTF0",1729686791463,0.14740489,66330.0,66323.0,0.00585335]
["bitfinex-derivatives","BTCF0:USTF0",1729686791672,0.13396758,66325.0,66324.0,0.075436]
["bitfinex-derivatives","BTCF0:USTF0",1729686791873,0.13397149,66331.0,66324.0,0.075436]
["bitfinex-derivatives","BTCF0:USTF0",1729686792171,0.0002,66334.0,66333.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729686793072,0.075409,66348.0,66333.0,0.335426]
["bitfinex-derivatives","BTCF0:USTF0",1729686793271,0.07004794,66347.0,66344.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686793568,0.07004794,66346.0,66344.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686793759,0.07004794,66345.0,66344.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686793967,0.136208,66349.0,66344.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686794474,0.07541,66347.0,66344.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686795472,0.26,66345.0,66330.0,0.00226134]
["bitfinex-derivatives","BTCF0:USTF0",1729686795771,0.26,66331.0,66330.0,0.00226134]
["bitfinex-derivatives","BTCF0:USTF0",1729686796362,0.335428,66331.0,66330.0,0.00226134]
["bitfinex-derivatives","BTCF0:USTF0",1729686796737,0.26,66331.0,66330.0,0.00226134]
["bitfinex-derivatives","BTCF0:USTF0",1729686797077,0.26,66331.0,66330.0,0.07613271]
["bitfinex-derivatives","BTCF0:USTF0",1729686797270,0.075427,66332.0,66330.0,0.07613271]
["bitfinex-derivatives","BTCF0:USTF0",1729686797766,0.075428,66331.0,66330.0,0.00070371]
["bitfinex-derivatives","BTCF0:USTF0",1729686799471,0.335428,66331.0,66330.0,0.00070371]
["bitfinex-derivatives","BTCF0:USTF0",1729686800980,0.335428,66331.0,66317.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686800981,0.075438,66322.0,66321.0,0.075439]
["bitfinex-derivatives","BTCF0:USTF0",1729686801176,0.075441,66320.0,66312.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1729686801374,0.075441,66320.0,66319.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1729686802881,0.075436,66325.0,66324.0,0.075436]
["bitfinex-derivatives","BTCF0:USTF0",1729686803381,0.075436,66325.0,66322.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686803382,0.26,66344.0,66322.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686803586,0.075433,66328.0,66327.0,0.335431]
["bitfinex-derivatives","BTCF0:USTF0",1729686804076,0.075428,66332.0,66331.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1729686804382,0.075417,66341.0,66340.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1729686804878,0.0608,66349.0,66337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686805068,0.075409,66348.0,66333.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686805275,0.075417,66341.0,66339.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729686805678,0.075417,66341.0,66333.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686805679,0.140394,66361.0,66337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686805873,0.075404,66353.0,66350.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729686806074,0.075404,66352.0,66350.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729686806281,0.075404,66352.0,66351.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729686806527,0.17943969,66352.0,66346.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686806678,0.11142022,66351.0,66346.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686806871,0.11142022,66350.0,66346.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686807075,0.11145111,66349.0,66348.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1729686807583,0.12698074,66349.0,66348.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1729686808575,0.05157274,66349.0,66348.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1729686808889,0.05157274,66349.0,66337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686809099,0.05157274,66348.0,66341.0,0.075416]
["bitfinex-derivatives","BTCF0:USTF0",1729686809278,0.075413,66344.0,66343.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729686809479,0.05157274,66344.0,66343.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729686810099,0.14740489,66361.0,66343.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1729686810284,0.26,66369.0,66341.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686810285,0.21453844,66360.0,66358.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686810595,0.14145432,66359.0,66358.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686811092,0.075396,66359.0,66358.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686811279,0.00572263,66371.0,66358.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686811280,0.31157237,66373.0,66358.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686811478,0.31157237,66373.0,66350.0,0.00567118]
["bitfinex-derivatives","BTCF0:USTF0",1729686811479,0.21377046,66372.0,66360.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686811680,0.075384,66370.0,66369.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686811887,0.14174957,66370.0,66369.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686812100,0.075389,66365.0,66364.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1729686812396,0.075389,66365.0,66364.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686813209,0.075391,66364.0,66361.0,0.02257846]
["bitfinex-derivatives","BTCF0:USTF0",1729686813393,0.14243957,66363.0,66361.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729686813582,0.075392,66363.0,66362.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686813979,0.075392,66363.0,66362.0,0.335393]
["bitfinex-derivatives","BTCF0:USTF0",1729686814196,0.26,66373.0,66357.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686814498,1.287052,66440.0,66277.0,0.11991926]
["bitfinex-derivatives","BTCF0:USTF0",1729686814499,0.075411,66346.0,66343.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729686814688,0.075411,66346.0,66343.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686814992,0.075411,66346.0,66345.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1729686816393,0.00584449,66367.0,66343.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686816394,0.075412,66345.0,66343.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686817482,0.075412,66345.0,66343.0,0.335414]
["bitfinex-derivatives","BTCF0:USTF0",1729686817683,0.075412,66345.0,66343.0,0.336174]
["bitfinex-derivatives","BTCF0:USTF0",1729686817889,0.075412,66345.0,66344.0,0.07767359]
["bitfinex-derivatives","BTCF0:USTF0",1729686820201,0.075398,66359.0,66358.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1729686822385,0.205886,66368.0,66352.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686822587,0.075402,66355.0,66354.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1729686823089,0.205886,66368.0,66352.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686823293,0.075397,66359.0,66358.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729686824182,0.0609,66372.0,66358.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686824183,0.075384,66370.0,66358.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686824386,0.0609,66372.0,66362.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686824783,0.075387,66368.0,66366.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729686825286,0.075387,66367.0,66366.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729686825993,0.00564466,66378.0,66362.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686825994,0.075379,66374.0,66362.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729686826198,0.075389,66365.0,66364.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729686826385,0.075389,66365.0,66364.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1729686828702,0.075389,66365.0,66364.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686829898,0.075389,66365.0,66364.0,0.245391]
["bitfinex-derivatives","BTCF0:USTF0",1729686830801,0.075389,66365.0,66364.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686831096,0.075393,66362.0,66361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686831802,0.075378,66376.0,66373.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729686831986,0.075377,66376.0,66361.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1729686832194,0.065,66379.0,66368.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686832392,0.075385,66369.0,66368.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686832698,0.12606773,66369.0,66368.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686833303,0.12606773,66369.0,66368.0,0.245386]
["bitfinex-derivatives","BTCF0:USTF0",1729686833484,0.12606773,66369.0,66368.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686834202,0.12606773,66369.0,66365.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729686834203,0.075388,66366.0,66365.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686834587,0.075388,66366.0,66365.0,0.245389]
["bitfinex-derivatives","BTCF0:USTF0",1729686835184,0.075393,66362.0,66361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686837202,0.075398,66357.0,66356.0,0.08117042]
["bitfinex-derivatives","BTCF0:USTF0",1729686837405,0.075398,66357.0,66356.0,0.245399]
["bitfinex-derivatives","BTCF0:USTF0",1729686839100,0.075398,66357.0,66356.0,0.17580087]
["bitfinex-derivatives","BTCF0:USTF0",1729686842086,0.075398,66357.0,66356.0,0.25120087]
["bitfinex-derivatives","BTCF0:USTF0",1729686843396,0.17,66366.0,66356.0,0.17580087]
["bitfinex-derivatives","BTCF0:USTF0",1729686843598,0.075398,66359.0,66358.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729686843794,0.04996736,66359.0,66356.0,0.17580087]
["bitfinex-derivatives","BTCF0:USTF0",1729686843991,0.04996736,66358.0,66357.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1729686844203,0.04996736,66358.0,66357.0,0.245398]
["bitfinex-derivatives","BTCF0:USTF0",1729686844388,0.12536436,66358.0,66357.0,0.245398]
["bitfinex-derivatives","BTCF0:USTF0",1729686844590,0.04996736,66358.0,66357.0,0.245398]
["bitfinex-derivatives","BTCF0:USTF0",1729686844809,0.12536436,66358.0,66357.0,0.245398]
["bitfinex-derivatives","BTCF0:USTF0",1729686845301,0.12536436,66358.0,66357.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1729686845705,0.075397,66358.0,66357.0,0.245398]
["bitfinex-derivatives","BTCF0:USTF0",1729686846509,0.075395,66360.0,66357.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686846696,0.075395,66360.0,66359.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729686846903,0.12500497,66360.0,66359.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729686847904,0.075395,66360.0,66359.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729686848809,0.075395,66360.0,66357.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686848810,0.075393,66362.0,66361.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1729686849104,0.075393,66362.0,66361.0,0.245392]
["bitfinex-derivatives","BTCF0:USTF0",1729686849793,0.075388,66368.0,66361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686850007,0.075388,66367.0,66366.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1729686850315,0.0496794,66367.0,66366.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1729686850506,0.04979471,66367.0,66366.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1729686850803,0.04978027,66367.0,66366.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1729686851601,0.075382,66372.0,66371.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729686851801,0.075382,66372.0,66371.0,0.12057555]
["bitfinex-derivatives","BTCF0:USTF0",1729686852007,0.075377,66376.0,66375.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729686852313,0.1842,66378.0,66372.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1729686852314,0.075382,66373.0,66372.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1729686852808,0.075376,66378.0,66377.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729686853197,0.075378,66375.0,66374.0,0.245379]
["bitfinex-derivatives","BTCF0:USTF0",1729686853402,0.075378,66375.0,66374.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729686853902,0.17,66378.0,66373.0,0.04519255]
["bitfinex-derivatives","BTCF0:USTF0",1729686854101,0.075379,66374.0,66373.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729686858393,0.17,66378.0,66371.0,0.04519255]
["bitfinex-derivatives","BTCF0:USTF0",1729686858596,0.07538,66374.0,66373.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729686858797,0.12552687,66374.0,66373.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729686859000,0.18374974,66374.0,66373.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729686860211,0.10836974,66374.0,66373.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729686860412,0.10836974,66374.0,66373.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1729686860906,0.05014687,66374.0,66373.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1729686861614,0.075361,66391.0,66373.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1729686861615,0.17,66391.0,66373.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1729686861915,0.14920584,66400.0,66390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686862093,0.17,66410.0,66398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686862295,0.0016,66405.0,66398.0,0.245352]
["bitfinex-derivatives","BTCF0:USTF0",1729686862508,0.1248,66409.0,66399.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729686862805,0.1248,66409.0,66400.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729686863228,0.20014,66409.0,66399.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729686863413,0.075341,66408.0,66400.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729686863709,0.075346,66404.0,66398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686864014,0.1248,66409.0,66398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686864203,0.17,66407.0,66399.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729686864710,0.1248,66409.0,66398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686865009,0.1248,66409.0,66401.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729686865200,0.075341,66408.0,66401.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729686865598,0.1248,66409.0,66399.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729686865811,0.1248,66409.0,66397.0,0.00588844]
["bitfinex-derivatives","BTCF0:USTF0",1729686865812,0.062,66409.0,66408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686866908,0.062,66409.0,66404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686867209,0.137339,66409.0,66402.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729686867410,0.137339,66409.0,66398.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1729686867411,0.062,66409.0,66407.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729686867601,0.062,66409.0,66408.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729686868002,0.07532,66426.0,66406.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686868299,0.0627,66423.0,66417.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686868500,0.0627,66423.0,66421.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686868698,0.0627,66423.0,66417.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686868898,0.0627,66423.0,66415.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729686868899,0.245326,66422.0,66415.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729686869099,0.245326,66422.0,66407.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1729686869100,0.07533,66418.0,66410.0,0.245337]
["bitfinex-derivatives","BTCF0:USTF0",1729686869299,0.075331,66417.0,66410.0,0.245337]
["bitfinex-derivatives","BTCF0:USTF0",1729686869711,0.17,66418.0,66407.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729686869915,0.17,66414.0,66406.0,0.17225875]
["bitfinex-derivatives","BTCF0:USTF0",1729686870302,0.075337,66411.0,66406.0,0.17225875]
["bitfinex-derivatives","BTCF0:USTF0",1729686870702,0.17,66414.0,66406.0,0.17225875]
["bitfinex-derivatives","BTCF0:USTF0",1729686870905,0.075326,66421.0,66415.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729686871211,0.0627,66423.0,66420.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729686871409,0.0627,66423.0,66422.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686871713,0.0016,66462.0,66422.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686871902,0.00570769,66440.0,66438.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686872103,0.135489,66454.0,66409.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729686872104,0.17,66441.0,66409.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729686872303,0.075319,66427.0,66422.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729686872504,0.0602,66426.0,66422.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729686872909,0.0602,66426.0,66425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686873704,0.2302,66426.0,66412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686874009,0.245326,66421.0,66415.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729686874211,0.075332,66416.0,66412.0,0.245336]
["bitfinex-derivatives","BTCF0:USTF0",1729686874401,0.17,66421.0,66412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686874402,0.075331,66417.0,66412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686874603,0.1181,66420.0,66412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686875008,0.1181,66420.0,66416.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686875818,0.1181,66420.0,66406.0,0.00225875]
["bitfinex-derivatives","BTCF0:USTF0",1729686875819,0.1181,66420.0,66419.0,0.245328]
["bitfinex-derivatives","BTCF0:USTF0",1729686876114,0.1181,66420.0,66416.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686876311,0.07533,66418.0,66412.0,0.245335]
["bitfinex-derivatives","BTCF0:USTF0",1729686876511,0.17,66417.0,66413.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729686876721,0.07533,66418.0,66414.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729686877210,0.1181,66420.0,66412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686877516,0.07533,66418.0,66414.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729686877712,0.075333,66415.0,66412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686877908,0.17,66417.0,66408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686878112,0.075336,66412.0,66406.0,0.00225875]
["bitfinex-derivatives","BTCF0:USTF0",1729686878409,0.17,66414.0,66406.0,0.00225875]
["bitfinex-derivatives","BTCF0:USTF0",1729686878410,0.245342,66407.0,66406.0,0.00225875]
["bitfinex-derivatives","BTCF0:USTF0",1729686878610,0.17,66411.0,66406.0,0.00225875]
["bitfinex-derivatives","BTCF0:USTF0",1729686878811,0.075324,66423.0,66419.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729686879014,0.17,66425.0,66416.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686879406,0.075324,66423.0,66419.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729686879808,0.17,66425.0,66419.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729686880012,0.075327,66421.0,66416.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686880216,0.075327,66421.0,66418.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729686881116,0.075327,66421.0,66416.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686881421,0.075323,66424.0,66421.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729686881809,0.075323,66424.0,66420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686881810,0.05138836,66423.0,66422.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729686882010,0.05138836,66425.0,66420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686882211,0.05138836,66424.0,66423.0,0.245324]
["bitfinex-derivatives","BTCF0:USTF0",1729686882413,0.075317,66429.0,66425.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729686882718,0.0516887,66428.0,66423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686882905,0.0516887,66427.0,66423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686883106,0.0516887,66426.0,66423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686883320,0.0516887,66425.0,66424.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729686884615,0.0589,66430.0,66428.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729686884818,0.05175569,66429.0,66428.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729686885127,0.12707375,66429.0,66426.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729686885313,0.12707375,66428.0,66426.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729686885513,0.075318,66428.0,66426.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729686885723,0.0517671,66427.0,66426.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729686885915,0.075324,66423.0,66418.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729686886225,0.075326,66421.0,66419.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729686886822,0.17,66425.0,66419.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729686886823,0.075326,66422.0,66419.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729686887022,0.075327,66420.0,66419.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729686887624,0.07533,66417.0,66416.0,0.245331]
["bitfinex-derivatives","BTCF0:USTF0",1729686888323,0.05174139,66417.0,66406.0,0.00225875]
["bitfinex-derivatives","BTCF0:USTF0",1729686888524,0.075342,66407.0,66406.0,0.07760075]
["bitfinex-derivatives","BTCF0:USTF0",1729686888728,0.075337,66412.0,66411.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729686889622,0.075326,66421.0,66409.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729686889623,0.075338,66410.0,66409.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729686889825,0.075338,66410.0,66409.0,0.245339]
["bitfinex-derivatives","BTCF0:USTF0",1729686890529,0.075342,66407.0,66406.0,0.00225875]
["bitfinex-derivatives","BTCF0:USTF0",1729686890925,0.075342,66407.0,66406.0,0.07760175]
["bitfinex-derivatives","BTCF0:USTF0",1729686891229,0.16412642,66439.0,66416.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729686891428,0.16412642,66439.0,66407.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729686891429,0.17,66433.0,66424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686891621,0.075319,66428.0,66426.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729686892019,0.07532,66426.0,66424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686892529,0.075318,66428.0,66426.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729686892723,0.1179,66438.0,66427.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686892919,0.16412642,66439.0,66431.0,0.245314]
["bitfinex-derivatives","BTCF0:USTF0",1729686894930,0.16412642,66439.0,66438.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729686895119,0.16412642,66439.0,66438.0,0.245307]
["bitfinex-derivatives","BTCF0:USTF0",1729686895321,0.0598,66449.0,66447.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729686895533,0.0598,66449.0,66448.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729686896119,0.075287,66455.0,66452.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729686896630,0.07529,66453.0,66447.0,0.245295]
["bitfinex-derivatives","BTCF0:USTF0",1729686896932,0.07529,66453.0,66450.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729686897836,0.1254,66456.0,66447.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686898135,0.075291,66452.0,66447.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686898340,0.075294,66450.0,66447.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686898824,0.17,66452.0,66443.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686899025,0.17,66445.0,66439.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686899322,0.075302,66443.0,66439.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686899731,0.075298,66446.0,66442.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686900233,0.17,66448.0,66442.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686900434,0.17,66444.0,66432.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686900747,0.17,66441.0,66432.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686900936,0.0588,66440.0,66432.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686901136,0.075309,66436.0,66433.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729686901338,0.075312,66433.0,66432.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686901536,0.075314,66431.0,66430.0,0.00225791]
["bitfinex-derivatives","BTCF0:USTF0",1729686904337,0.12629495,66431.0,66430.0,0.00076029]
["bitfinex-derivatives","BTCF0:USTF0",1729686904537,0.11017222,66431.0,66430.0,0.24607629]
["bitfinex-derivatives","BTCF0:USTF0",1729686904725,0.27600839,66431.0,66430.0,0.24607629]
["bitfinex-derivatives","BTCF0:USTF0",1729686904930,0.25288782,66431.0,66430.0,0.24607629]
["bitfinex-derivatives","BTCF0:USTF0",1729686905141,0.25288782,66431.0,66430.0,0.25170563]
["bitfinex-derivatives","BTCF0:USTF0",1729686906033,0.17757382,66431.0,66430.0,0.25094534]
["bitfinex-derivatives","BTCF0:USTF0",1729686908438,0.17757382,66431.0,66430.0,0.70254534]
["bitfinex-derivatives","BTCF0:USTF0",1729686908840,0.17757382,66431.0,66430.0,0.25094534]
["bitfinex-derivatives","BTCF0:USTF0",1729686910340,0.25288782,66431.0,66430.0,0.25094534]
["bitfinex-derivatives","BTCF0:USTF0",1729686911440,0.075314,66431.0,66430.0,0.25094534]
["bitfinex-derivatives","BTCF0:USTF0",1729686913935,0.245303,66442.0,66435.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729686914131,0.075309,66436.0,66435.0,0.245309]
["bitfinex-derivatives","BTCF0:USTF0",1729686916037,0.075306,66440.0,66439.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729686916233,0.075306,66440.0,66439.0,0.245303]
["bitfinex-derivatives","BTCF0:USTF0",1729686917741,0.075306,66440.0,66439.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686917947,0.075306,66440.0,66429.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729686917948,0.075309,66437.0,66436.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686918149,0.075309,66437.0,66436.0,0.245309]
["bitfinex-derivatives","BTCF0:USTF0",1729686918652,0.17,66439.0,66430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686918844,0.075314,66431.0,66430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686919046,0.17,66433.0,66412.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729686919242,0.17,66442.0,66412.0,0.00571717]
["bitfinex-derivatives","BTCF0:USTF0",1729686919243,0.17,66418.0,66412.0,0.00571717]
["bitfinex-derivatives","BTCF0:USTF0",1729686919445,0.245329,66418.0,66417.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729686919646,0.245329,66418.0,66406.0,0.13181875]
["bitfinex-derivatives","BTCF0:USTF0",1729686919647,0.075339,66411.0,66410.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729686919948,0.075337,66411.0,66410.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729686920544,0.140737,66411.0,66410.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729686921648,0.0654,66411.0,66410.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729686921857,0.075329,66420.0,66419.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729686922152,0.245329,66420.0,66419.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729686922341,0.17,66420.0,66419.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729686922541,0.075322,66425.0,66419.0,0.245326]
["bitfinex-derivatives","BTCF0:USTF0",1729686922742,0.075322,66425.0,66424.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729686922954,0.0654,66432.0,66425.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729686923137,0.140916,66430.0,66429.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729686923342,0.140916,66430.0,66418.0,0.2511191]
["bitfinex-derivatives","BTCF0:USTF0",1729686923343,0.075323,66426.0,66425.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729686923560,0.245323,66426.0,66425.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729686924244,0.245317,66429.0,66428.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729686925150,0.075317,66429.0,66428.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729686926654,0.075317,66429.0,66428.0,0.12050755]
["bitfinex-derivatives","BTCF0:USTF0",1729686927255,0.075317,66429.0,66428.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729686927749,0.075317,66429.0,66425.0,0.06025674]
["bitfinex-derivatives","BTCF0:USTF0",1729686927750,0.17,66431.0,66430.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729686927957,0.245314,66431.0,66430.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729686928152,0.075317,66429.0,66428.0,0.06025674]
["bitfinex-derivatives","BTCF0:USTF0",1729686928453,0.17,66431.0,66427.0,0.06025674]
["bitfinex-derivatives","BTCF0:USTF0",1729686928661,0.0666,66439.0,66427.0,0.06025674]
["bitfinex-derivatives","BTCF0:USTF0",1729686928662,0.245318,66428.0,66427.0,0.06025674]
["bitfinex-derivatives","BTCF0:USTF0",1729686928955,0.075319,66427.0,66426.0,0.13557674]
["bitfinex-derivatives","BTCF0:USTF0",1729686929152,0.075319,66427.0,66426.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729686929456,0.075319,66427.0,66426.0,0.13557674]
["bitfinex-derivatives","BTCF0:USTF0",1729686930546,0.07532,66426.0,66425.0,0.06025674]
["bitfinex-derivatives","BTCF0:USTF0",1729686930771,0.24532,66426.0,66422.0,0.06025674]
["bitfinex-derivatives","BTCF0:USTF0",1729686930943,0.075324,66423.0,66421.0,0.06025674]
["bitfinex-derivatives","BTCF0:USTF0",1729686931148,0.17,66422.0,66419.0,0.06025674]
["bitfinex-derivatives","BTCF0:USTF0",1729686931343,0.075327,66420.0,66419.0,0.245328]
["bitfinex-derivatives","BTCF0:USTF0",1729686931551,0.075324,66423.0,66422.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729686931943,0.075324,66423.0,66422.0,0.13543431]
["bitfinex-derivatives","BTCF0:USTF0",1729686932148,0.075324,66423.0,66422.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729686932356,0.075324,66423.0,66422.0,0.13543515]
["bitfinex-derivatives","BTCF0:USTF0",1729686933346,0.075324,66423.0,66422.0,0.06011015]
["bitfinex-derivatives","BTCF0:USTF0",1729686933951,0.075324,66423.0,66422.0,0.13543515]
["bitfinex-derivatives","BTCF0:USTF0",1729686934762,0.075324,66423.0,66422.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729686935957,0.07533,66419.0,66418.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729686936149,0.075335,66415.0,66414.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729686936350,0.075339,66410.0,66409.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729686937559,0.075335,66413.0,66412.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729686938859,0.075342,66409.0,66408.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729686939062,0.075342,66407.0,66406.0,0.08340826]
["bitfinex-derivatives","BTCF0:USTF0",1729686939465,0.075323,66424.0,66423.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729686939663,0.075323,66424.0,66422.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686939860,0.075323,66424.0,66423.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729686940161,0.075328,66421.0,66420.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729686940363,0.245328,66421.0,66420.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729686940754,0.075328,66421.0,66420.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729686943466,0.075328,66421.0,66420.0,0.13541684]
["bitfinex-derivatives","BTCF0:USTF0",1729686944373,0.075328,66421.0,66420.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729686944566,0.075328,66421.0,66420.0,0.13543808]
["bitfinex-derivatives","BTCF0:USTF0",1729686945261,0.075328,66421.0,66420.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729686945572,0.245328,66421.0,66420.0,0.06012214]
["bitfinex-derivatives","BTCF0:USTF0",1729686945782,0.4073,66466.0,66420.0,0.06012214]
["bitfinex-derivatives","BTCF0:USTF0",1729686945783,0.1372,66455.0,66420.0,1.02909486]
["bitfinex-derivatives","BTCF0:USTF0",1729686946063,0.075309,66436.0,66435.0,0.04508425]
["bitfinex-derivatives","BTCF0:USTF0",1729686946266,0.075309,66436.0,66435.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1729686946460,0.17,66442.0,66434.0,0.06011234]
["bitfinex-derivatives","BTCF0:USTF0",1729686946461,0.07531,66435.0,66434.0,0.06011234]
["bitfinex-derivatives","BTCF0:USTF0",1729686946664,0.17,66438.0,66433.0,0.06011234]
["bitfinex-derivatives","BTCF0:USTF0",1729686946865,0.00587299,66456.0,66443.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729686947069,0.07529,66453.0,66452.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686947254,0.075294,66449.0,66448.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686947868,0.526774,66449.0,66448.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686948370,0.526774,66449.0,66409.0,0.14267907]
["bitfinex-derivatives","BTCF0:USTF0",1729686948371,0.0753,66444.0,66443.0,0.21508008]
["bitfinex-derivatives","BTCF0:USTF0",1729686949163,0.0753,66444.0,66443.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686949863,0.0753,66444.0,66443.0,0.245301]
["bitfinex-derivatives","BTCF0:USTF0",1729686949864,0.12678856,66444.0,66443.0,0.245301]
["bitfinex-derivatives","BTCF0:USTF0",1729686950063,0.18656919,66444.0,66443.0,0.245301]
["bitfinex-derivatives","BTCF0:USTF0",1729686950263,0.18656919,66444.0,66443.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686950465,0.18659863,66444.0,66443.0,0.245301]
["bitfinex-derivatives","BTCF0:USTF0",1729686950666,0.18659863,66444.0,66443.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686951063,0.18640967,66444.0,66443.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686951263,0.18640967,66444.0,66440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686951463,0.075303,66441.0,66440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686951662,0.12671774,66441.0,66436.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686951868,0.17,66437.0,66428.0,0.00225776]
["bitfinex-derivatives","BTCF0:USTF0",1729686952069,0.075314,66432.0,66431.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729686952270,0.18588496,66432.0,66431.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729686952678,0.18580087,66432.0,66431.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729686953180,0.12672874,66432.0,66431.0,0.245314]
["bitfinex-derivatives","BTCF0:USTF0",1729686953865,0.1999,66443.0,66441.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729686953866,0.0674,66443.0,66441.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729686954070,0.12638613,66442.0,66441.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729686954479,0.18592373,66442.0,66441.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729686955171,0.12638413,66442.0,66441.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729686956872,0.075302,66442.0,66441.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729686957174,0.075301,66443.0,66442.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729686957375,0.075301,66443.0,66442.0,0.245298]
["bitfinex-derivatives","BTCF0:USTF0",1729686960361,0.075301,66443.0,66442.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729686960569,0.075311,66435.0,66434.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729686960872,0.17,66451.0,66432.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686961074,0.17,66451.0,66447.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729686961381,0.075296,66448.0,66447.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729686961565,0.17,66448.0,66443.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686961762,0.0753,66446.0,66445.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729686964675,0.0638,66452.0,66443.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686964872,0.139092,66452.0,66451.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729686966782,0.144282,66460.0,66451.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729686966783,0.144282,66460.0,66455.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729686966985,0.144581,66461.0,66460.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729686967379,0.14458,66461.0,66460.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729686968301,0.0693,66461.0,66460.0,0.245282]
["bitfinex-derivatives","BTCF0:USTF0",1729686968673,0.0693,66461.0,66460.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729686969071,0.17,66465.0,66457.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686969492,0.245277,66465.0,66464.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729686970175,0.075279,66463.0,66462.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729686970578,0.075277,66464.0,66459.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729686970779,0.075284,66458.0,66457.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686970978,0.075284,66458.0,66457.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729686971777,0.13626936,66458.0,66453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686971979,0.11351154,66457.0,66456.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729686972191,0.18879654,66457.0,66456.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729686972586,0.075288,66454.0,66453.0,0.245288]
["bitfinex-derivatives","BTCF0:USTF0",1729686972895,0.075276,66467.0,66466.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729686973088,0.075279,66463.0,66462.0,0.245278]
["bitfinex-derivatives","BTCF0:USTF0",1729686973279,0.075283,66460.0,66459.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729686973483,0.075283,66459.0,66447.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686973782,0.075283,66459.0,66449.0,0.00583349]
["bitfinex-derivatives","BTCF0:USTF0",1729686973783,0.075293,66450.0,66449.0,0.00583349]
["bitfinex-derivatives","BTCF0:USTF0",1729686973983,0.0753,66445.0,66444.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729686974183,0.17,66452.0,66443.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686974484,0.0753,66444.0,66443.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686974690,0.0753,66444.0,66443.0,0.245301]
["bitfinex-derivatives","BTCF0:USTF0",1729686975091,0.0696,66451.0,66448.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729686975092,0.075295,66449.0,66448.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729686975884,0.14202113,66449.0,66448.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729686976197,0.075295,66449.0,66448.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729686976998,0.0696,66451.0,66450.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729686977287,0.075286,66457.0,66456.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729686978691,0.075286,66457.0,66450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729686978895,0.075293,66451.0,66450.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729686980390,0.075289,66454.0,66453.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729686980896,0.07528,66464.0,66463.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729686981595,0.2393,66470.0,66460.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729686981596,0.075282,66461.0,66460.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729686983403,0.075287,66458.0,66457.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729686983586,0.07529,66453.0,66452.0,0.12027922]
["bitfinex-derivatives","BTCF0:USTF0",1729686983903,0.07529,66453.0,66452.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729686985186,0.069,66455.0,66448.0,0.21498922]
["bitfinex-derivatives","BTCF0:USTF0",1729686985387,0.075294,66450.0,66449.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729686990090,0.075289,66454.0,66453.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729686990293,0.075289,66454.0,66453.0,0.24529]
["bitfinex-derivatives","BTCF0:USTF0",1729686990483,0.075289,66454.0,66453.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729686992597,0.075289,66454.0,66453.0,0.13542021]
["bitfinex-derivatives","BTCF0:USTF0",1729686993390,0.62144,66454.0,66451.0,0.04511704]
["bitfinex-derivatives","BTCF0:USTF0",1729686993589,0.075294,66449.0,66447.0,0.04511704]
["bitfinex-derivatives","BTCF0:USTF0",1729686993799,0.28162521,66448.0,66442.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729686994101,0.075301,66443.0,66440.0,0.0058865]
["bitfinex-derivatives","BTCF0:USTF0",1729686994300,0.075307,66440.0,66439.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729686995200,0.075307,66438.0,66437.0,0.00225736]
["bitfinex-derivatives","BTCF0:USTF0",1729686995498,0.075307,66438.0,66437.0,0.07756536]
["bitfinex-derivatives","BTCF0:USTF0",1729686997896,0.245307,66438.0,66437.0,0.00225736]
["bitfinex-derivatives","BTCF0:USTF0",1729686998900,0.245307,66438.0,66422.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729686998901,0.075312,66433.0,66422.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729686999093,0.07532,66428.0,66427.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729687000104,0.07532,66428.0,66427.0,0.08106679]
["bitfinex-derivatives","BTCF0:USTF0",1729687005702,0.07532,66428.0,66427.0,0.25106679]
["bitfinex-derivatives","BTCF0:USTF0",1729687007108,0.075315,66431.0,66430.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729687007300,0.075315,66431.0,66430.0,0.245312]
["bitfinex-derivatives","BTCF0:USTF0",1729687008001,0.075315,66431.0,66430.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729687012315,0.075315,66431.0,66427.0,0.17574979]
["bitfinex-derivatives","BTCF0:USTF0",1729687012316,0.075318,66428.0,66427.0,0.25106879]
["bitfinex-derivatives","BTCF0:USTF0",1729687017408,0.075318,66428.0,66427.0,0.00574979]
["bitfinex-derivatives","BTCF0:USTF0",1729687017604,0.075319,66427.0,66426.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729687019319,0.075319,66427.0,66424.0,0.00762942]
["bitfinex-derivatives","BTCF0:USTF0",1729687019505,0.075321,66425.0,66424.0,0.00762942]
["bitfinex-derivatives","BTCF0:USTF0",1729687019707,0.075321,66425.0,66424.0,0.15809061]
["bitfinex-derivatives","BTCF0:USTF0",1729687020604,0.075321,66425.0,66424.0,0.00762942]
["bitfinex-derivatives","BTCF0:USTF0",1729687020805,0.075321,66425.0,66424.0,0.08295142]
["bitfinex-derivatives","BTCF0:USTF0",1729687024621,0.075321,66425.0,66424.0,0.09556681]
["bitfinex-derivatives","BTCF0:USTF0",1729687025122,0.075321,66425.0,66424.0,0.00762942]
["bitfinex-derivatives","BTCF0:USTF0",1729687025515,0.075321,66425.0,66424.0,0.00183521]
["bitfinex-derivatives","BTCF0:USTF0",1729687025516,0.245321,66425.0,66424.0,0.00183521]
["bitfinex-derivatives","BTCF0:USTF0",1729687025710,0.075326,66421.0,66412.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729687025920,0.17,66413.0,66410.0,0.00225863]
["bitfinex-derivatives","BTCF0:USTF0",1729687026123,0.075337,66412.0,66411.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729687026912,0.075337,66411.0,66410.0,0.00790228]
["bitfinex-derivatives","BTCF0:USTF0",1729687027223,0.075337,66411.0,66410.0,0.08324028]
["bitfinex-derivatives","BTCF0:USTF0",1729687027421,0.075337,66411.0,66410.0,0.00790228]
["bitfinex-derivatives","BTCF0:USTF0",1729687029222,0.075337,66411.0,66410.0,0.08324028]
["bitfinex-derivatives","BTCF0:USTF0",1729687029419,0.075337,66411.0,66410.0,0.00790228]
["bitfinex-derivatives","BTCF0:USTF0",1729687030418,0.075337,66411.0,66410.0,0.05299194]
["bitfinex-derivatives","BTCF0:USTF0",1729687030820,0.075337,66411.0,66410.0,0.00790228]
["bitfinex-derivatives","BTCF0:USTF0",1729687031913,0.075337,66411.0,66410.0,0.00225863]
["bitfinex-derivatives","BTCF0:USTF0",1729687032119,0.075337,66411.0,66409.0,0.04506244]
["bitfinex-derivatives","BTCF0:USTF0",1729687032317,0.075337,66411.0,66397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687032318,0.17,66410.0,66400.0,0.07527374]
["bitfinex-derivatives","BTCF0:USTF0",1729687032511,0.075345,66406.0,66405.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729687033533,0.0649,66412.0,66404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687033830,0.140236,66412.0,66411.0,0.245337]
["bitfinex-derivatives","BTCF0:USTF0",1729687034323,0.0649,66412.0,66407.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687034616,0.0649,66412.0,66408.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729687034617,0.075341,66409.0,66408.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729687036732,0.07534,66409.0,66408.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729687037413,0.07534,66409.0,66408.0,0.08113241]
["bitfinex-derivatives","BTCF0:USTF0",1729687038018,0.07534,66409.0,66408.0,0.00579541]
["bitfinex-derivatives","BTCF0:USTF0",1729687038215,0.0649,66412.0,66407.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687038419,0.140236,66412.0,66411.0,0.04503329]
["bitfinex-derivatives","BTCF0:USTF0",1729687039615,0.0649,66412.0,66409.0,0.12037229]
["bitfinex-derivatives","BTCF0:USTF0",1729687039821,0.075338,66410.0,66409.0,0.12037229]
["bitfinex-derivatives","BTCF0:USTF0",1729687040323,0.075338,66410.0,66409.0,0.04503329]
["bitfinex-derivatives","BTCF0:USTF0",1729687041314,0.075338,66410.0,66407.0,0.00580985]
["bitfinex-derivatives","BTCF0:USTF0",1729687041315,0.075341,66408.0,66407.0,0.05084314]
["bitfinex-derivatives","BTCF0:USTF0",1729687041519,0.075338,66410.0,66405.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729687041520,0.075343,66406.0,66405.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729687043018,0.075343,66406.0,66405.0,0.25116506]
["bitfinex-derivatives","BTCF0:USTF0",1729687043228,0.07534,66409.0,66408.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729687043531,0.07534,66409.0,66408.0,0.12038444]
["bitfinex-derivatives","BTCF0:USTF0",1729687043730,0.07534,66409.0,66408.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729687043915,0.07534,66409.0,66408.0,0.12038307]
["bitfinex-derivatives","BTCF0:USTF0",1729687044634,0.07534,66409.0,66408.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729687050032,0.075343,66406.0,66405.0,0.3952778]
["bitfinex-derivatives","BTCF0:USTF0",1729687050522,0.075343,66406.0,66405.0,0.48241781]
["bitfinex-derivatives","BTCF0:USTF0",1729687050719,0.075343,66406.0,66405.0,0.3952778]
["bitfinex-derivatives","BTCF0:USTF0",1729687050920,0.075341,66409.0,66408.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729687053232,0.075341,66409.0,66408.0,0.23765406]
["bitfinex-derivatives","BTCF0:USTF0",1729687053527,0.075341,66409.0,66408.0,0.16248017]
["bitfinex-derivatives","BTCF0:USTF0",1729687055621,0.0643,66420.0,66408.0,0.08714217]
["bitfinex-derivatives","BTCF0:USTF0",1729687055831,0.0643,66423.0,66416.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729687056131,0.075317,66430.0,66429.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729687057024,0.17,66431.0,66426.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687057332,0.075319,66427.0,66426.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729687057531,0.075319,66427.0,66426.0,0.15066225]
["bitfinex-derivatives","BTCF0:USTF0",1729687057831,0.075319,66427.0,66426.0,0.16190175]
["bitfinex-derivatives","BTCF0:USTF0",1729687058026,0.075319,66427.0,66426.0,0.16755778]
["bitfinex-derivatives","BTCF0:USTF0",1729687058230,0.075319,66427.0,66426.0,0.00565603]
["bitfinex-derivatives","BTCF0:USTF0",1729687058531,0.075319,66427.0,66426.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729687060518,0.17,66431.0,66430.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729687060730,0.245314,66431.0,66430.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729687061041,0.075312,66434.0,66433.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729687061827,0.17,66444.0,66432.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687062023,0.12701804,66443.0,66442.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729687062233,0.075302,66443.0,66442.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729687062426,0.17,66444.0,66434.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687062637,0.075307,66438.0,66437.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729687063038,0.17,66440.0,66430.0,0.00565757]
["bitfinex-derivatives","BTCF0:USTF0",1729687063039,0.075314,66434.0,66430.0,0.00565757]
["bitfinex-derivatives","BTCF0:USTF0",1729687063338,0.075314,66434.0,66418.0,0.141929]
["bitfinex-derivatives","BTCF0:USTF0",1729687063339,0.17,66431.0,66423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687063531,0.075317,66429.0,66423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687063731,0.075317,66429.0,66428.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729687065439,0.075314,66432.0,66431.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729687068938,0.075314,66432.0,66431.0,0.13541479]
["bitfinex-derivatives","BTCF0:USTF0",1729687069142,0.17,66438.0,66431.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729687069337,0.075309,66436.0,66435.0,0.1202953]
["bitfinex-derivatives","BTCF0:USTF0",1729687070436,0.075309,66436.0,66435.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1729687071234,0.075312,66433.0,66432.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729687071838,0.17,66434.0,66430.0,0.06010179]
["bitfinex-derivatives","BTCF0:USTF0",1729687072045,0.245314,66431.0,66430.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729687073443,0.075313,66434.0,66433.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729687073640,0.075308,66437.0,66433.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687073832,0.075308,66437.0,66436.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729687075041,0.075308,66437.0,66436.0,0.1352855]
["bitfinex-derivatives","BTCF0:USTF0",1729687075852,0.075308,66437.0,66436.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729687076940,0.75272354,66437.0,66430.0,0.00998328]
["bitfinex-derivatives","BTCF0:USTF0",1729687077241,0.075311,66435.0,66434.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729687077445,0.82803454,66435.0,66434.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729687077947,0.75272354,66435.0,66430.0,0.00585474]
["bitfinex-derivatives","BTCF0:USTF0",1729687078135,0.82803554,66434.0,66433.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729687078836,0.82803554,66434.0,66424.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1729687079137,0.075314,66432.0,66431.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729687079345,0.75272354,66432.0,66431.0,0.245313]
["bitfinex-derivatives","BTCF0:USTF0",1729687081447,0.82803654,66432.0,66431.0,0.245313]
["bitfinex-derivatives","BTCF0:USTF0",1729687083046,0.82803654,66432.0,66431.0,0.25098421]
["bitfinex-derivatives","BTCF0:USTF0",1729687083959,0.075313,66432.0,66431.0,0.25098421]
["bitfinex-derivatives","BTCF0:USTF0",1729687085744,0.075313,66432.0,66431.0,0.00567121]
["bitfinex-derivatives","BTCF0:USTF0",1729687085945,0.075314,66431.0,66430.0,0.04512104]
["bitfinex-derivatives","BTCF0:USTF0",1729687086146,0.441714,66431.0,66430.0,0.04512104]
["bitfinex-derivatives","BTCF0:USTF0",1729687086461,0.07532,66426.0,66425.0,0.04512104]
["bitfinex-derivatives","BTCF0:USTF0",1729687086654,0.24532,66426.0,66425.0,0.05093788]
["bitfinex-derivatives","BTCF0:USTF0",1729687086856,0.24532,66426.0,66425.0,0.00579194]
["bitfinex-derivatives","BTCF0:USTF0",1729687087047,0.24532,66426.0,66424.0,0.04514594]
["bitfinex-derivatives","BTCF0:USTF0",1729687087048,0.17,66426.0,66424.0,0.04514594]
["bitfinex-derivatives","BTCF0:USTF0",1729687087253,0.075321,66425.0,66424.0,0.04514594]
["bitfinex-derivatives","BTCF0:USTF0",1729687087550,0.075322,66424.0,66423.0,0.05081087]
["bitfinex-derivatives","BTCF0:USTF0",1729687087754,0.075322,66424.0,66423.0,0.04514594]
["bitfinex-derivatives","BTCF0:USTF0",1729687088251,0.17,66426.0,66420.0,0.04514594]
["bitfinex-derivatives","BTCF0:USTF0",1729687088252,0.075326,66421.0,66420.0,0.04514594]
["bitfinex-derivatives","BTCF0:USTF0",1729687088449,0.075318,66429.0,66418.0,0.05097655]
["bitfinex-derivatives","BTCF0:USTF0",1729687088450,0.075328,66419.0,66418.0,0.05097655]
["bitfinex-derivatives","BTCF0:USTF0",1729687088762,0.075328,66419.0,66418.0,0.04514594]
["bitfinex-derivatives","BTCF0:USTF0",1729687089257,0.17,66420.0,66416.0,0.00225816]
["bitfinex-derivatives","BTCF0:USTF0",1729687089457,0.075328,66419.0,66418.0,0.04511736]
["bitfinex-derivatives","BTCF0:USTF0",1729687089858,0.07533,66417.0,66416.0,0.00817248]
["bitfinex-derivatives","BTCF0:USTF0",1729687090364,0.07533,66417.0,66416.0,0.17817248]
["bitfinex-derivatives","BTCF0:USTF0",1729687090863,0.07533,66417.0,66416.0,0.25350448]
["bitfinex-derivatives","BTCF0:USTF0",1729687091059,0.07533,66417.0,66416.0,0.17817248]
["bitfinex-derivatives","BTCF0:USTF0",1729687091458,0.075328,66420.0,66416.0,0.17817248]
["bitfinex-derivatives","BTCF0:USTF0",1729687091665,0.075328,66420.0,66419.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687091859,0.075328,66420.0,66419.0,0.26240027]
["bitfinex-derivatives","BTCF0:USTF0",1729687092961,0.075328,66420.0,66419.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1729687093354,0.075328,66420.0,66419.0,0.16754484]
["bitfinex-derivatives","BTCF0:USTF0",1729687093554,0.17,66424.0,66419.0,0.07514458]
["bitfinex-derivatives","BTCF0:USTF0",1729687093759,0.075327,66420.0,66419.0,0.07514403]
["bitfinex-derivatives","BTCF0:USTF0",1729687094057,0.075327,66420.0,66419.0,0.09235148]
["bitfinex-derivatives","BTCF0:USTF0",1729687094968,0.075327,66420.0,66419.0,0.26235148]
["bitfinex-derivatives","BTCF0:USTF0",1729687095568,0.075327,66420.0,66419.0,0.412877]
["bitfinex-derivatives","BTCF0:USTF0",1729687095887,0.3664,66431.0,66419.0,0.71409815]
["bitfinex-derivatives","BTCF0:USTF0",1729687095888,0.19796001,66431.0,66419.0,0.71409815]
["bitfinex-derivatives","BTCF0:USTF0",1729687096063,0.00156001,66431.0,66430.0,0.245323]
["bitfinex-derivatives","BTCF0:USTF0",1729687096374,0.2334,66440.0,66430.0,0.26198575]
["bitfinex-derivatives","BTCF0:USTF0",1729687096567,0.075314,66439.0,66435.0,0.06009463]
["bitfinex-derivatives","BTCF0:USTF0",1729687096966,0.075316,66437.0,66435.0,0.06009463]
["bitfinex-derivatives","BTCF0:USTF0",1729687097666,0.075316,66437.0,66435.0,0.13541163]
["bitfinex-derivatives","BTCF0:USTF0",1729687097865,0.075316,66437.0,66436.0,0.06009463]
["bitfinex-derivatives","BTCF0:USTF0",1729687098063,0.075316,66437.0,66435.0,0.06009463]
["bitfinex-derivatives","BTCF0:USTF0",1729687098265,0.075316,66437.0,66436.0,0.13541063]
["bitfinex-derivatives","BTCF0:USTF0",1729687099069,0.075316,66437.0,66436.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729687101669,0.075321,66433.0,66432.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729687101872,0.245321,66433.0,66432.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729687102072,0.075328,66428.0,66427.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729687104473,0.17,66433.0,66430.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729687104676,0.2341,66436.0,66429.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687104872,0.2341,66436.0,66432.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729687105070,0.07532,66433.0,66432.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729687105577,0.07532,66433.0,66429.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687105578,0.309416,66436.0,66435.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729687105780,0.139416,66436.0,66435.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729687106176,0.0641,66436.0,66435.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729687106478,0.0634,66440.0,66439.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729687106664,0.0634,66440.0,66439.0,0.245313]
["bitfinex-derivatives","BTCF0:USTF0",1729687109369,0.063,66444.0,66443.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729687109972,0.0629,66446.0,66443.0,0.15042629]
["bitfinex-derivatives","BTCF0:USTF0",1729687110179,0.0753,66451.0,66445.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687110369,0.0753,66451.0,66450.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729687110575,0.1287,66453.0,66448.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687110576,0.075302,66449.0,66448.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687110777,0.075302,66449.0,66448.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729687111478,0.075303,66448.0,66447.0,0.06008409]
["bitfinex-derivatives","BTCF0:USTF0",1729687111776,0.075307,66444.0,66443.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1729687111976,0.07531,66442.0,66441.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1729687112183,0.075312,66440.0,66439.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729687112369,0.075312,66440.0,66439.0,0.13537026]
["bitfinex-derivatives","BTCF0:USTF0",1729687113284,0.075312,66440.0,66439.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1729687113474,0.17,66442.0,66437.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1729687113777,0.245314,66438.0,66437.0,0.06005826]
["bitfinex-derivatives","BTCF0:USTF0",1729687113983,0.17,66438.0,66425.0,0.06605788]
["bitfinex-derivatives","BTCF0:USTF0",1729687114176,0.075323,66431.0,66430.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729687114377,0.17,66434.0,66425.0,0.36852901]
["bitfinex-derivatives","BTCF0:USTF0",1729687114679,0.07532,66433.0,66432.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729687115777,0.2325,66437.0,66432.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729687115778,0.2325,66437.0,66436.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729687116388,0.0625,66437.0,66436.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729687116880,0.066,66439.0,66438.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729687118588,0.234,66446.0,66436.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687118589,0.075309,66443.0,66442.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729687119280,0.075312,66440.0,66439.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687119478,0.075312,66440.0,66439.0,0.245313]
["bitfinex-derivatives","BTCF0:USTF0",1729687119686,0.075312,66440.0,66439.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729687123490,0.075312,66440.0,66438.0,0.0658603]
["bitfinex-derivatives","BTCF0:USTF0",1729687123785,0.075313,66439.0,66438.0,0.1411743]
["bitfinex-derivatives","BTCF0:USTF0",1729687124380,0.075313,66439.0,66438.0,0.14125944]
["bitfinex-derivatives","BTCF0:USTF0",1729687125395,0.075313,66439.0,66438.0,0.08111604]
["bitfinex-derivatives","BTCF0:USTF0",1729687125987,0.055313,66439.0,66438.0,0.08111604]
["bitfinex-derivatives","BTCF0:USTF0",1729687126186,0.055313,66439.0,66438.0,0.00580204]
["bitfinex-derivatives","BTCF0:USTF0",1729687126187,0.225313,66439.0,66438.0,0.00580204]
["bitfinex-derivatives","BTCF0:USTF0",1729687126389,0.225313,66439.0,66433.0,0.15043729]
["bitfinex-derivatives","BTCF0:USTF0",1729687126583,0.075319,66434.0,66433.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729687127880,0.075319,66434.0,66433.0,0.08267001]
["bitfinex-derivatives","BTCF0:USTF0",1729687128085,0.075319,66434.0,66433.0,0.1577883]
["bitfinex-derivatives","BTCF0:USTF0",1729687128292,0.075319,66434.0,66433.0,0.08267001]
["bitfinex-derivatives","BTCF0:USTF0",1729687128492,0.075316,66437.0,66436.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729687128687,0.075316,66437.0,66436.0,0.245316]
["bitfinex-derivatives","BTCF0:USTF0",1729687130087,0.075313,66440.0,66439.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729687130401,0.075309,66443.0,66442.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729687130696,0.075307,66445.0,66443.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729687130905,0.075307,66445.0,66444.0,0.21512729]
["bitfinex-derivatives","BTCF0:USTF0",1729687131086,0.075307,66445.0,66444.0,0.245307]
["bitfinex-derivatives","BTCF0:USTF0",1729687131690,0.075307,66445.0,66444.0,0.29043429]
["bitfinex-derivatives","BTCF0:USTF0",1729687132694,0.064,66446.0,66445.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729687133518,0.064,66446.0,66445.0,0.1354822]
["bitfinex-derivatives","BTCF0:USTF0",1729687133707,0.064,66446.0,66445.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729687134313,0.139305,66446.0,66445.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729687134511,0.064,66446.0,66445.0,0.13548797]
["bitfinex-derivatives","BTCF0:USTF0",1729687134708,0.064,66446.0,66445.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729687134903,0.0663,66448.0,66447.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729687135104,0.0663,66448.0,66447.0,0.30548649]
["bitfinex-derivatives","BTCF0:USTF0",1729687135713,0.0663,66448.0,66447.0,0.245304]
["bitfinex-derivatives","BTCF0:USTF0",1729687136112,0.141603,66448.0,66447.0,0.245304]
["bitfinex-derivatives","BTCF0:USTF0",1729687136916,0.075303,66448.0,66447.0,0.245304]
["bitfinex-derivatives","BTCF0:USTF0",1729687137105,0.0664,66449.0,66448.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729687137307,0.0638,66456.0,66447.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687137610,0.0645,66461.0,66460.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729687137915,0.075282,66467.0,66466.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729687139014,0.245282,66467.0,66466.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729687139326,0.075286,66463.0,66462.0,0.06018249]
["bitfinex-derivatives","BTCF0:USTF0",1729687139513,0.245286,66463.0,66462.0,0.13546949]
["bitfinex-derivatives","BTCF0:USTF0",1729687139706,0.245286,66463.0,66462.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729687140112,0.17,66463.0,66454.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687140320,0.17,66459.0,66458.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729687140918,0.17,66462.0,66461.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729687141522,0.245287,66462.0,66461.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729687141716,0.17,66462.0,66454.0,0.00732389]
["bitfinex-derivatives","BTCF0:USTF0",1729687141921,0.17,66456.0,66440.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729687142123,0.17,66447.0,66446.0,0.07756221]
["bitfinex-derivatives","BTCF0:USTF0",1729687142323,0.245304,66447.0,66446.0,0.07756221]
["bitfinex-derivatives","BTCF0:USTF0",1729687143323,0.245304,66447.0,66446.0,0.08474422]
["bitfinex-derivatives","BTCF0:USTF0",1729687143516,0.17,66447.0,66446.0,0.08474422]
["bitfinex-derivatives","BTCF0:USTF0",1729687144322,0.245304,66447.0,66446.0,0.08474422]
["bitfinex-derivatives","BTCF0:USTF0",1729687144725,0.17,66447.0,66446.0,0.08474422]
["bitfinex-derivatives","BTCF0:USTF0",1729687145120,0.26828395,66447.0,66446.0,0.08474422]
["bitfinex-derivatives","BTCF0:USTF0",1729687145316,0.245304,66447.0,66446.0,0.08474422]
["bitfinex-derivatives","BTCF0:USTF0",1729687146822,0.17,66447.0,66446.0,0.08474422]
["bitfinex-derivatives","BTCF0:USTF0",1729687147423,0.245301,66450.0,66449.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729687148021,0.075296,66454.0,66453.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729687148220,0.04532302,66454.0,66453.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729687148528,0.0638,66455.0,66454.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729687152221,0.04595283,66455.0,66454.0,0.08247917]
["bitfinex-derivatives","BTCF0:USTF0",1729687153125,0.10189162,66466.0,66454.0,0.00718317]
["bitfinex-derivatives","BTCF0:USTF0",1729687153329,0.10189168,66465.0,66464.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729687153522,0.2344,66467.0,66465.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729687153830,0.10191092,66466.0,66465.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729687156137,0.309682,66467.0,66466.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729687156442,0.41168274,66467.0,66466.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729687156826,0.41182254,66467.0,66466.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729687157222,0.24182254,66467.0,66466.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729687157424,0.24182254,66467.0,66466.0,0.245282]
["bitfinex-derivatives","BTCF0:USTF0",1729687159133,0.309682,66467.0,66466.0,0.08234847]
["bitfinex-derivatives","BTCF0:USTF0",1729687159737,0.139682,66467.0,66466.0,0.08234847]
["bitfinex-derivatives","BTCF0:USTF0",1729687160233,0.309682,66467.0,66466.0,0.00706647]
["bitfinex-derivatives","BTCF0:USTF0",1729687160435,0.075288,66462.0,66461.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729687161221,0.075289,66462.0,66461.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729687161432,0.07529,66459.0,66458.0,0.0451517]
["bitfinex-derivatives","BTCF0:USTF0",1729687161635,0.075296,66454.0,66453.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729687165042,0.075301,66451.0,66450.0,0.0451517]
["bitfinex-derivatives","BTCF0:USTF0",1729687165243,0.075301,66451.0,66447.0,0.00729335]
["bitfinex-derivatives","BTCF0:USTF0",1729687165244,0.245301,66450.0,66447.0,0.00729335]
["bitfinex-derivatives","BTCF0:USTF0",1729687165543,0.075304,66447.0,66446.0,0.00225721]
["bitfinex-derivatives","BTCF0:USTF0",1729687165736,0.245304,66447.0,66446.0,0.00225721]
["bitfinex-derivatives","BTCF0:USTF0",1729687165929,0.075304,66447.0,66446.0,0.00225721]
["bitfinex-derivatives","BTCF0:USTF0",1729687166133,0.075304,66447.0,66446.0,0.17225721]
["bitfinex-derivatives","BTCF0:USTF0",1729687166448,0.0672,66453.0,66446.0,0.17225721]
["bitfinex-derivatives","BTCF0:USTF0",1729687166747,0.075299,66451.0,66450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687167041,0.075303,66448.0,66447.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687167242,0.075304,66447.0,66446.0,0.07756221]
["bitfinex-derivatives","BTCF0:USTF0",1729687173841,0.1295,66459.0,66449.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729687174045,0.075299,66451.0,66450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687174850,0.075299,66451.0,66450.0,0.245301]
["bitfinex-derivatives","BTCF0:USTF0",1729687180040,0.17,66457.0,66448.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729687180234,0.075302,66449.0,66448.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729687185341,0.075297,66454.0,66453.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729687185542,0.075297,66454.0,66453.0,0.245296]
["bitfinex-derivatives","BTCF0:USTF0",1729687185940,0.075294,66457.0,66456.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729687186149,0.075294,66457.0,66456.0,0.245293]
["bitfinex-derivatives","BTCF0:USTF0",1729687186545,0.075294,66457.0,66456.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687186742,0.075294,66457.0,66456.0,0.245294]
["bitfinex-derivatives","BTCF0:USTF0",1729687187154,0.075294,66457.0,66456.0,0.29038844]
["bitfinex-derivatives","BTCF0:USTF0",1729687187651,0.0643,66459.0,66458.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729687187856,0.13959,66459.0,66458.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729687189350,0.18679998,66459.0,66458.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729687189850,0.18679998,66459.0,66458.0,0.08261589]
["bitfinex-derivatives","BTCF0:USTF0",1729687190653,0.13959,66459.0,66458.0,0.08261589]
["bitfinex-derivatives","BTCF0:USTF0",1729687191458,0.18700165,66459.0,66458.0,0.08261589]
["bitfinex-derivatives","BTCF0:USTF0",1729687192560,0.13959,66459.0,66458.0,0.08261589]
["bitfinex-derivatives","BTCF0:USTF0",1729687192953,0.18696914,66459.0,66458.0,0.08261589]
["bitfinex-derivatives","BTCF0:USTF0",1729687193458,0.12267234,66459.0,66458.0,0.08261589]
["bitfinex-derivatives","BTCF0:USTF0",1729687194662,0.04738234,66459.0,66458.0,0.08261589]
["bitfinex-derivatives","BTCF0:USTF0",1729687194849,0.0475448,66459.0,66458.0,0.08261589]
["bitfinex-derivatives","BTCF0:USTF0",1729687195958,0.17,66470.0,66458.0,0.08261589]
["bitfinex-derivatives","BTCF0:USTF0",1729687195959,0.075271,66476.0,66458.0,1.22872489]
["bitfinex-derivatives","BTCF0:USTF0",1729687196154,0.075247,66498.0,66486.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729687196155,0.075255,66491.0,66486.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729687196354,0.075255,66490.0,66489.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687196763,0.075255,66490.0,66487.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729687197357,0.075255,66490.0,66488.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729687197561,0.17,66493.0,66485.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687197562,0.075257,66489.0,66485.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687198351,0.075259,66487.0,66485.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687198560,0.075259,66487.0,66485.0,0.17717262]
["bitfinex-derivatives","BTCF0:USTF0",1729687199853,0.17,66493.0,66485.0,0.17717262]
["bitfinex-derivatives","BTCF0:USTF0",1729687200356,0.075258,66488.0,66485.0,0.17717262]
["bitfinex-derivatives","BTCF0:USTF0",1729687200953,0.07526,66486.0,66485.0,0.17717262]
["bitfinex-derivatives","BTCF0:USTF0",1729687201558,0.07526,66486.0,66474.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687201559,0.17,66486.0,66474.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687201866,0.1945,66495.0,66470.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1729687201867,0.075277,66471.0,66470.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1729687202073,0.245277,66471.0,66470.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1729687202751,0.075288,66461.0,66460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687203853,0.075288,66461.0,66460.0,0.17728664]
["bitfinex-derivatives","BTCF0:USTF0",1729687205366,0.075288,66461.0,66460.0,0.17828664]
["bitfinex-derivatives","BTCF0:USTF0",1729687205567,0.075288,66461.0,66460.0,0.00828664]
["bitfinex-derivatives","BTCF0:USTF0",1729687205761,0.075288,66461.0,66460.0,0.00728664]
["bitfinex-derivatives","BTCF0:USTF0",1729687205961,0.075288,66461.0,66460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729687206263,0.17543497,66461.0,66460.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729687206465,0.23583497,66461.0,66460.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729687208156,0.23583497,66461.0,66460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729687208865,0.075291,66458.0,66457.0,0.17706587]
["bitfinex-derivatives","BTCF0:USTF0",1729687209057,0.17543797,66458.0,66457.0,0.17706587]
["bitfinex-derivatives","BTCF0:USTF0",1729687209263,0.12160479,66458.0,66457.0,0.17706587]
["bitfinex-derivatives","BTCF0:USTF0",1729687210159,0.1752427,66458.0,66450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687210367,0.075299,66451.0,66450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687210665,0.12161279,66451.0,66450.0,0.00715085]
["bitfinex-derivatives","BTCF0:USTF0",1729687210973,0.12161279,66451.0,66446.0,0.17225721]
["bitfinex-derivatives","BTCF0:USTF0",1729687210974,0.075304,66447.0,66446.0,0.17225721]
["bitfinex-derivatives","BTCF0:USTF0",1729687211162,0.12161779,66447.0,66446.0,0.17225721]
["bitfinex-derivatives","BTCF0:USTF0",1729687211357,0.075304,66447.0,66446.0,0.23245948]
["bitfinex-derivatives","BTCF0:USTF0",1729687212371,0.075304,66447.0,66446.0,0.23345948]
["bitfinex-derivatives","BTCF0:USTF0",1729687212770,0.075304,66447.0,66446.0,0.24074015]
["bitfinex-derivatives","BTCF0:USTF0",1729687214367,0.075304,66447.0,66446.0,0.07074015]
["bitfinex-derivatives","BTCF0:USTF0",1729687214675,0.245304,66447.0,66446.0,0.05553363]
["bitfinex-derivatives","BTCF0:USTF0",1729687214883,0.245304,66447.0,66446.0,0.00953788]
["bitfinex-derivatives","BTCF0:USTF0",1729687215071,0.245304,66447.0,66446.0,0.01053788]
["bitfinex-derivatives","BTCF0:USTF0",1729687216172,0.245304,66447.0,66446.0,0.05552453]
["bitfinex-derivatives","BTCF0:USTF0",1729687216474,0.075304,66447.0,66446.0,0.18053788]
["bitfinex-derivatives","BTCF0:USTF0",1729687217782,0.075304,66447.0,66446.0,0.17953788]
["bitfinex-derivatives","BTCF0:USTF0",1729687217969,0.075304,66447.0,66446.0,0.18053788]
["bitfinex-derivatives","BTCF0:USTF0",1729687218471,0.075304,66447.0,66446.0,0.17828067]
["bitfinex-derivatives","BTCF0:USTF0",1729687218872,0.075304,66447.0,66446.0,0.22325526]
["bitfinex-derivatives","BTCF0:USTF0",1729687219172,0.075301,66450.0,66449.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729687219564,0.075303,66448.0,66447.0,0.04497462]
["bitfinex-derivatives","BTCF0:USTF0",1729687220772,0.075303,66448.0,66447.0,0.04597462]
["bitfinex-derivatives","BTCF0:USTF0",1729687221872,0.075304,66447.0,66446.0,0.05225529]
["bitfinex-derivatives","BTCF0:USTF0",1729687222077,0.075304,66447.0,66446.0,0.12756029]
["bitfinex-derivatives","BTCF0:USTF0",1729687222271,0.075304,66447.0,66446.0,0.08258567]
["bitfinex-derivatives","BTCF0:USTF0",1729687222675,0.075304,66447.0,66446.0,0.25258567]
["bitfinex-derivatives","BTCF0:USTF0",1729687222869,0.0753,66451.0,66450.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729687223073,0.0753,66451.0,66450.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1729687223384,0.075297,66454.0,66453.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729687224279,0.075297,66453.0,66452.0,0.04495566]
["bitfinex-derivatives","BTCF0:USTF0",1729687224484,0.075297,66453.0,66452.0,0.12025366]
["bitfinex-derivatives","BTCF0:USTF0",1729687224779,0.245297,66453.0,66452.0,0.04495566]
["bitfinex-derivatives","BTCF0:USTF0",1729687225084,0.245297,66453.0,66447.0,0.06120227]
["bitfinex-derivatives","BTCF0:USTF0",1729687225085,0.075299,66451.0,66450.0,0.04495566]
["bitfinex-derivatives","BTCF0:USTF0",1729687225476,0.075302,66449.0,66447.0,0.04595566]
["bitfinex-derivatives","BTCF0:USTF0",1729687225782,0.075303,66448.0,66447.0,0.04595566]
["bitfinex-derivatives","BTCF0:USTF0",1729687225979,0.245303,66448.0,66447.0,0.04495566]
["bitfinex-derivatives","BTCF0:USTF0",1729687226180,0.075304,66447.0,66446.0,0.00728067]
["bitfinex-derivatives","BTCF0:USTF0",1729687226373,0.245303,66448.0,66440.0,0.04495566]
["bitfinex-derivatives","BTCF0:USTF0",1729687226374,0.07531,66442.0,66440.0,0.04495566]
["bitfinex-derivatives","BTCF0:USTF0",1729687226578,0.07531,66442.0,66433.0,0.1953901]
["bitfinex-derivatives","BTCF0:USTF0",1729687226579,0.17,66441.0,66434.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729687226782,0.17,66441.0,66435.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729687226783,0.075313,66439.0,66435.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729687227169,0.075313,66439.0,66433.0,0.00225726]
["bitfinex-derivatives","BTCF0:USTF0",1729687227479,0.075313,66439.0,66436.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729687227674,0.075313,66439.0,66438.0,0.00742146]
["bitfinex-derivatives","BTCF0:USTF0",1729687228189,0.075313,66439.0,66438.0,0.00730545]
["bitfinex-derivatives","BTCF0:USTF0",1729687228370,0.17,66441.0,66435.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729687228575,0.075314,66438.0,66435.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729687228778,0.075316,66436.0,66435.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729687229281,0.17,66437.0,66433.0,0.00939846]
["bitfinex-derivatives","BTCF0:USTF0",1729687229484,0.075319,66434.0,66433.0,0.00939846]
["bitfinex-derivatives","BTCF0:USTF0",1729687229680,0.245319,66434.0,66433.0,0.00939846]
["bitfinex-derivatives","BTCF0:USTF0",1729687232287,0.245319,66434.0,66433.0,0.00225726]
["bitfinex-derivatives","BTCF0:USTF0",1729687232588,0.696879,66434.0,66415.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1729687232779,0.075333,66421.0,66419.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729687233085,0.075335,66420.0,66419.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729687233270,0.075319,66434.0,66415.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729687233473,0.17,66416.0,66415.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729687233685,0.075338,66418.0,66416.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729687234699,0.075338,66417.0,66416.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729687235881,0.075339,66416.0,66414.0,0.07525284]
["bitfinex-derivatives","BTCF0:USTF0",1729687236082,0.075339,66416.0,66413.0,0.07525284]
["bitfinex-derivatives","BTCF0:USTF0",1729687236282,0.075339,66416.0,66414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687236482,0.17,66419.0,66416.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729687236690,0.1916,66427.0,66418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687236890,0.075332,66422.0,66421.0,0.04500989]
["bitfinex-derivatives","BTCF0:USTF0",1729687237083,0.075332,66422.0,66421.0,0.21500989]
["bitfinex-derivatives","BTCF0:USTF0",1729687237278,0.075332,66422.0,66421.0,0.21499917]
["bitfinex-derivatives","BTCF0:USTF0",1729687237680,0.075332,66422.0,66421.0,0.245333]
["bitfinex-derivatives","BTCF0:USTF0",1729687238075,0.075332,66422.0,66421.0,0.30534619]
["bitfinex-derivatives","BTCF0:USTF0",1729687238281,0.075332,66422.0,66421.0,0.245333]
["bitfinex-derivatives","BTCF0:USTF0",1729687238986,0.075332,66422.0,66421.0,0.30534619]
["bitfinex-derivatives","BTCF0:USTF0",1729687239295,0.17,66426.0,66421.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687239296,0.075329,66425.0,66421.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687239485,0.075329,66425.0,66424.0,0.12032755]
["bitfinex-derivatives","BTCF0:USTF0",1729687240087,0.17,66426.0,66425.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729687240287,0.1916,66427.0,66425.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729687240589,0.17,66429.0,66425.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729687240590,0.075329,66426.0,66425.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729687241396,0.17,66429.0,66428.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729687242594,0.075324,66430.0,66429.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729687243807,0.1955,66436.0,66428.0,0.04499755]
["bitfinex-derivatives","BTCF0:USTF0",1729687244100,0.07532,66433.0,66432.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729687246287,0.17,66434.0,66428.0,0.04499755]
["bitfinex-derivatives","BTCF0:USTF0",1729687246496,0.075324,66429.0,66427.0,0.06001319]
["bitfinex-derivatives","BTCF0:USTF0",1729687246698,0.075327,66427.0,66426.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729687247289,0.17,66428.0,66424.0,0.04500182]
["bitfinex-derivatives","BTCF0:USTF0",1729687247491,0.075329,66425.0,66424.0,0.04500182]
["bitfinex-derivatives","BTCF0:USTF0",1729687247797,0.075329,66425.0,66424.0,0.12753756]
["bitfinex-derivatives","BTCF0:USTF0",1729687248303,0.075329,66425.0,66424.0,0.08253574]
["bitfinex-derivatives","BTCF0:USTF0",1729687250405,0.075329,66425.0,66424.0,0.00720574]
["bitfinex-derivatives","BTCF0:USTF0",1729687250602,0.17,66428.0,66423.0,0.06001319]
["bitfinex-derivatives","BTCF0:USTF0",1729687250909,0.07533,66424.0,66423.0,0.06001319]
["bitfinex-derivatives","BTCF0:USTF0",1729687251490,0.075327,66427.0,66425.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729687251705,0.075328,66426.0,66425.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729687251904,0.07533,66424.0,66423.0,0.06001319]
["bitfinex-derivatives","BTCF0:USTF0",1729687252104,0.07533,66424.0,66423.0,0.13534419]
["bitfinex-derivatives","BTCF0:USTF0",1729687252289,0.07533,66424.0,66423.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729687253898,0.17,66431.0,66422.0,0.00727565]
["bitfinex-derivatives","BTCF0:USTF0",1729687254207,0.075327,66427.0,66426.0,0.0600704]
["bitfinex-derivatives","BTCF0:USTF0",1729687254407,0.17,66431.0,66425.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729687254408,0.075328,66426.0,66425.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729687257402,0.075328,66426.0,66415.0,0.10687786]
["bitfinex-derivatives","BTCF0:USTF0",1729687257709,0.075328,66426.0,66421.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687257905,0.075328,66426.0,66425.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729687258499,0.075328,66426.0,66425.0,0.16626312]
["bitfinex-derivatives","BTCF0:USTF0",1729687258708,0.075328,66426.0,66425.0,0.33626312]
["bitfinex-derivatives","BTCF0:USTF0",1729687260313,0.075328,66426.0,66425.0,0.16626312]
["bitfinex-derivatives","BTCF0:USTF0",1729687260500,0.075328,66426.0,66425.0,0.09093412]
["bitfinex-derivatives","BTCF0:USTF0",1729687262712,0.075328,66426.0,66425.0,0.17352985]
["bitfinex-derivatives","BTCF0:USTF0",1729687265510,0.075328,66426.0,66425.0,0.17376396]
["bitfinex-derivatives","BTCF0:USTF0",1729687266613,0.17,66428.0,66425.0,0.09118097]
["bitfinex-derivatives","BTCF0:USTF0",1729687266805,0.075327,66427.0,66426.0,0.09118097]
["bitfinex-derivatives","BTCF0:USTF0",1729687271522,0.075327,66427.0,66426.0,0.09835838]
["bitfinex-derivatives","BTCF0:USTF0",1729687272014,0.075327,66427.0,66426.0,0.17368638]
["bitfinex-derivatives","BTCF0:USTF0",1729687276213,0.075327,66427.0,66426.0,0.1736024]
["bitfinex-derivatives","BTCF0:USTF0",1729687276416,0.185327,66427.0,66426.0,0.1736024]
["bitfinex-derivatives","BTCF0:USTF0",1729687277910,0.185327,66427.0,66426.0,0.18870328]
["bitfinex-derivatives","BTCF0:USTF0",1729687278614,0.185327,66427.0,66426.0,0.26403128]
["bitfinex-derivatives","BTCF0:USTF0",1729687279025,0.185327,66427.0,66426.0,0.1736024]
["bitfinex-derivatives","BTCF0:USTF0",1729687279514,0.185327,66427.0,66426.0,0.08250541]
["bitfinex-derivatives","BTCF0:USTF0",1729687283214,0.11,66427.0,66426.0,0.08250541]
["bitfinex-derivatives","BTCF0:USTF0",1729687283423,0.15005638,66455.0,66426.0,0.22753741]
["bitfinex-derivatives","BTCF0:USTF0",1729687283623,0.075295,66455.0,66454.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729687283831,0.11,66458.0,66452.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729687284019,0.1242,66462.0,66450.0,0.0602879]
["bitfinex-derivatives","BTCF0:USTF0",1729687284020,0.075295,66455.0,66454.0,0.0602879]
["bitfinex-derivatives","BTCF0:USTF0",1729687284412,0.075292,66458.0,66453.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729687284614,0.11,66454.0,66446.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1729687284928,0.11,66454.0,66451.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729687285614,0.11,66454.0,66444.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729687285615,0.185296,66454.0,66453.0,0.06012012]
["bitfinex-derivatives","BTCF0:USTF0",1729687285819,0.185296,66454.0,66447.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729687285820,0.075304,66447.0,66446.0,0.00723867]
["bitfinex-derivatives","BTCF0:USTF0",1729687286013,0.075304,66447.0,66440.0,0.00225712]
["bitfinex-derivatives","BTCF0:USTF0",1729687286014,0.11,66448.0,66443.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729687286226,0.196806,66446.0,66443.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729687286423,0.17,66444.0,66443.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729687287327,0.075311,66441.0,66440.0,0.00225712]
["bitfinex-derivatives","BTCF0:USTF0",1729687287716,0.075311,66441.0,66440.0,0.04733681]
["bitfinex-derivatives","BTCF0:USTF0",1729687290334,0.245311,66441.0,66440.0,0.04733681]
["bitfinex-derivatives","BTCF0:USTF0",1729687290525,0.245311,66441.0,66440.0,0.00225712]
["bitfinex-derivatives","BTCF0:USTF0",1729687291223,0.245311,66441.0,66440.0,0.07756912]
["bitfinex-derivatives","BTCF0:USTF0",1729687291731,0.245311,66441.0,66440.0,0.04733563]
["bitfinex-derivatives","BTCF0:USTF0",1729687291929,0.245311,66441.0,66440.0,0.00225712]
["bitfinex-derivatives","BTCF0:USTF0",1729687292333,0.245311,66441.0,66440.0,0.04733563]
["bitfinex-derivatives","BTCF0:USTF0",1729687292729,0.245311,66441.0,66440.0,0.00225712]
["bitfinex-derivatives","BTCF0:USTF0",1729687294931,0.28267513,66441.0,66440.0,0.00225712]
["bitfinex-derivatives","BTCF0:USTF0",1729687299245,0.28256179,66441.0,66440.0,0.00225712]
["bitfinex-derivatives","BTCF0:USTF0",1729687300138,0.11256179,66441.0,66440.0,0.07756912]
["bitfinex-derivatives","BTCF0:USTF0",1729687301043,0.075311,66441.0,66440.0,0.07756912]
["bitfinex-derivatives","BTCF0:USTF0",1729687302844,0.075311,66441.0,66440.0,0.12265944]
["bitfinex-derivatives","BTCF0:USTF0",1729687303443,0.075311,66441.0,66440.0,0.07756912]
["bitfinex-derivatives","BTCF0:USTF0",1729687308443,0.075311,66441.0,66440.0,0.12266704]
["bitfinex-derivatives","BTCF0:USTF0",1729687309759,0.075311,66441.0,66440.0,0.07756912]
["bitfinex-derivatives","BTCF0:USTF0",1729687312247,0.185311,66441.0,66440.0,0.07756912]
["bitfinex-derivatives","BTCF0:USTF0",1729687313353,0.185311,66441.0,66440.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729687316863,0.22269331,66441.0,66440.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729687317661,0.26610097,66441.0,66440.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729687318366,0.26608371,66441.0,66440.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729687318859,0.075317,66438.0,66437.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729687319048,0.22269366,66438.0,66437.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729687319356,0.26607078,66438.0,66437.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729687320848,0.15607078,66438.0,66437.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729687321362,0.11269366,66438.0,66437.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729687322154,0.15600585,66438.0,66437.0,0.185315]
["bitfinex-derivatives","BTCF0:USTF0",1729687322354,0.03737666,66438.0,66437.0,0.185315]
["bitfinex-derivatives","BTCF0:USTF0",1729687322557,0.04333923,66438.0,66437.0,0.185315]
["bitfinex-derivatives","BTCF0:USTF0",1729687322747,0.075306,66446.0,66445.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729687322943,0.075306,66446.0,66445.0,0.185306]
["bitfinex-derivatives","BTCF0:USTF0",1729687322944,0.11900629,66446.0,66445.0,0.185306]
["bitfinex-derivatives","BTCF0:USTF0",1729687324357,0.04370029,66446.0,66445.0,0.185306]
["bitfinex-derivatives","BTCF0:USTF0",1729687324552,0.075303,66448.0,66447.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729687328660,0.075303,66448.0,66447.0,0.13548682]
["bitfinex-derivatives","BTCF0:USTF0",1729687329161,0.075303,66448.0,66447.0,0.1446765]
["bitfinex-derivatives","BTCF0:USTF0",1729687329363,0.075303,66448.0,66447.0,0.08449368]
["bitfinex-derivatives","BTCF0:USTF0",1729687330862,0.062,66455.0,66447.0,0.08449368]
["bitfinex-derivatives","BTCF0:USTF0",1729687331066,0.075299,66454.0,66453.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729687331773,0.11900361,66454.0,66453.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729687331967,0.04370461,66454.0,66453.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729687332154,0.075291,66460.0,66455.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729687332351,0.075291,66460.0,66459.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1729687332757,0.15740073,66460.0,66459.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1729687333561,0.11328635,66460.0,66459.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1729687334569,0.11328635,66460.0,66459.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729687335467,0.075291,66460.0,66459.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729687335669,0.11358079,66460.0,66459.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729687336972,0.075296,66456.0,66455.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729687337160,0.22358579,66456.0,66455.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729687339768,0.185296,66456.0,66455.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729687343863,0.075298,66453.0,66452.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729687344060,0.185298,66453.0,66452.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729687345269,0.075302,66449.0,66448.0,0.12042029]
["bitfinex-derivatives","BTCF0:USTF0",1729687345582,0.075302,66449.0,66448.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729687348575,0.075302,66449.0,66448.0,0.08438978]
["bitfinex-derivatives","BTCF0:USTF0",1729687349172,0.075302,66449.0,66448.0,0.19438978]
["bitfinex-derivatives","BTCF0:USTF0",1729687350769,0.075297,66454.0,66453.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729687350970,0.11316288,66454.0,66453.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729687352081,0.03786588,66454.0,66453.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729687352475,0.075288,66461.0,66453.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729687352782,0.075288,66461.0,66460.0,0.185289]
["bitfinex-derivatives","BTCF0:USTF0",1729687352969,0.113365,66461.0,66460.0,0.185289]
["bitfinex-derivatives","BTCF0:USTF0",1729687353171,0.038077,66461.0,66460.0,0.295289]
["bitfinex-derivatives","BTCF0:USTF0",1729687353978,0.199282,66467.0,66460.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729687354175,0.07527,66477.0,66460.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729687354176,0.11,66476.0,66466.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729687354374,0.075277,66471.0,66470.0,0.185278]
["bitfinex-derivatives","BTCF0:USTF0",1729687354580,0.1582011,66471.0,66470.0,0.185278]
["bitfinex-derivatives","BTCF0:USTF0",1729687354777,0.075277,66471.0,66470.0,0.185278]
["bitfinex-derivatives","BTCF0:USTF0",1729687355370,0.075277,66471.0,66470.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729687355571,0.075282,66468.0,66467.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729687355787,0.185282,66468.0,66467.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729687355977,0.075281,66467.0,66466.0,0.00906439]
["bitfinex-derivatives","BTCF0:USTF0",1729687356290,0.198381,66467.0,66466.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729687360082,0.075279,66470.0,66469.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729687362277,0.075279,66470.0,66469.0,0.0844475]
["bitfinex-derivatives","BTCF0:USTF0",1729687369500,0.17,66472.0,66469.0,0.0844475]
["bitfinex-derivatives","BTCF0:USTF0",1729687369703,0.17,66472.0,66471.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729687370003,0.08369525,66472.0,66471.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729687371604,0.15897125,66472.0,66471.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729687372201,0.075278,66470.0,66469.0,0.0844485]
["bitfinex-derivatives","BTCF0:USTF0",1729687372395,0.28400703,66470.0,66469.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729687372898,0.075283,66466.0,66465.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729687373099,0.11401203,66466.0,66465.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729687373493,0.28401203,66466.0,66465.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729687374704,0.075283,66465.0,66464.0,0.00899744]
["bitfinex-derivatives","BTCF0:USTF0",1729687374898,0.075285,66464.0,66463.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729687375197,0.11401403,66464.0,66463.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729687376998,0.075285,66464.0,66463.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729687380508,0.185285,66464.0,66463.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729687382105,0.185285,66464.0,66463.0,0.12040329]
["bitfinex-derivatives","BTCF0:USTF0",1729687382602,0.185285,66464.0,66463.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729687384903,0.26873389,66464.0,66463.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729687385300,0.185285,66464.0,66463.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729687385608,0.075285,66464.0,66463.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729687385800,0.075287,66462.0,66461.0,0.08446064]
["bitfinex-derivatives","BTCF0:USTF0",1729687386108,0.075287,66462.0,66461.0,0.00917464]
["bitfinex-derivatives","BTCF0:USTF0",1729687386291,0.07529,66459.0,66458.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729687386499,0.07529,66459.0,66455.0,0.00225658]
["bitfinex-derivatives","BTCF0:USTF0",1729687386500,0.075294,66456.0,66455.0,0.00225658]
["bitfinex-derivatives","BTCF0:USTF0",1729687386704,0.075294,66456.0,66455.0,0.01130838]
["bitfinex-derivatives","BTCF0:USTF0",1729687386706,0.26797728,66456.0,66455.0,0.01130838]
["bitfinex-derivatives","BTCF0:USTF0",1729687386896,0.26797728,66456.0,66455.0,0.00225658]
["bitfinex-derivatives","BTCF0:USTF0",1729687387315,0.22366221,66456.0,66455.0,0.00225658]
["bitfinex-derivatives","BTCF0:USTF0",1729687388002,0.26806644,66456.0,66455.0,0.00225658]
["bitfinex-derivatives","BTCF0:USTF0",1729687388308,0.28366221,66456.0,66455.0,0.00225658]
["bitfinex-derivatives","BTCF0:USTF0",1729687388903,0.32792545,66456.0,66455.0,0.00225658]
["bitfinex-derivatives","BTCF0:USTF0",1729687390904,0.32792545,66456.0,66455.0,0.01104864]
["bitfinex-derivatives","BTCF0:USTF0",1729687391102,0.32792545,66456.0,66455.0,0.00225658]
["bitfinex-derivatives","BTCF0:USTF0",1729687391895,0.245294,66456.0,66455.0,0.00225658]
["bitfinex-derivatives","BTCF0:USTF0",1729687392294,0.245294,66456.0,66455.0,0.04735019]
["bitfinex-derivatives","BTCF0:USTF0",1729687392814,0.245294,66456.0,66455.0,0.00225658]
["bitfinex-derivatives","BTCF0:USTF0",1729687393913,0.17,66456.0,66454.0,0.04509474]
["bitfinex-derivatives","BTCF0:USTF0",1729687394213,0.075295,66455.0,66454.0,0.04509474]
["bitfinex-derivatives","BTCF0:USTF0",1729687394401,0.075295,66455.0,66453.0,0.04509474]
["bitfinex-derivatives","BTCF0:USTF0",1729687394603,0.245296,66454.0,66453.0,0.04508523]
["bitfinex-derivatives","BTCF0:USTF0",1729687394808,0.245296,66454.0,66453.0,0.04508532]
["bitfinex-derivatives","BTCF0:USTF0",1729687394809,0.17,66454.0,66453.0,0.04508532]
["bitfinex-derivatives","BTCF0:USTF0",1729687395110,0.075297,66453.0,66452.0,0.00887033]
["bitfinex-derivatives","BTCF0:USTF0",1729687395304,0.1848,66453.0,66449.0,0.06020973]
["bitfinex-derivatives","BTCF0:USTF0",1729687395610,0.0753,66450.0,66449.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729687396396,0.0753,66450.0,66449.0,0.08436987]
["bitfinex-derivatives","BTCF0:USTF0",1729687396600,0.0753,66450.0,66449.0,0.00906787]
["bitfinex-derivatives","BTCF0:USTF0",1729687396811,0.0753,66450.0,66449.0,0.06010099]
["bitfinex-derivatives","BTCF0:USTF0",1729687397005,0.17,66451.0,66447.0,0.13540499]
["bitfinex-derivatives","BTCF0:USTF0",1729687397210,0.075303,66448.0,66447.0,0.13540499]
["bitfinex-derivatives","BTCF0:USTF0",1729687397601,0.075303,66448.0,66447.0,0.06010099]
["bitfinex-derivatives","BTCF0:USTF0",1729687397911,0.245303,66448.0,66447.0,0.06010099]
["bitfinex-derivatives","BTCF0:USTF0",1729687398903,0.075304,66447.0,66446.0,0.06010099]
["bitfinex-derivatives","BTCF0:USTF0",1729687399107,0.17,66447.0,66444.0,0.06010099]
["bitfinex-derivatives","BTCF0:USTF0",1729687399408,0.075299,66451.0,66444.0,0.04506527]
["bitfinex-derivatives","BTCF0:USTF0",1729687399409,0.17,66445.0,66444.0,0.04506527]
["bitfinex-derivatives","BTCF0:USTF0",1729687399607,0.075307,66444.0,66443.0,0.04506527]
["bitfinex-derivatives","BTCF0:USTF0",1729687400309,0.17,66445.0,66442.0,0.04506527]
["bitfinex-derivatives","BTCF0:USTF0",1729687400524,0.075308,66443.0,66442.0,0.04506527]
["bitfinex-derivatives","BTCF0:USTF0",1729687400901,0.075308,66443.0,66442.0,0.12037527]
["bitfinex-derivatives","BTCF0:USTF0",1729687401707,0.075306,66446.0,66445.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729687403713,0.075306,66446.0,66445.0,0.12035578]
["bitfinex-derivatives","BTCF0:USTF0",1729687404416,0.075306,66446.0,66445.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729687408515,0.185306,66446.0,66445.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729687410005,0.22415362,66446.0,66445.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729687413028,0.03884762,66446.0,66445.0,0.526784]
["bitfinex-derivatives","BTCF0:USTF0",1729687413211,0.28145234,67236.0,66445.0,0.526784]
["bitfinex-derivatives","BTCF0:USTF0",1729687413212,0.075296,66455.0,66454.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729687413516,0.1207195,66455.0,66454.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729687413727,0.0454235,66455.0,66454.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729687413926,0.185288,66461.0,66460.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729687414227,0.23081182,66461.0,66460.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729687414419,0.11,66461.0,66460.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729687415015,0.185288,66461.0,66460.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729687418824,0.075288,66461.0,66460.0,0.08421593]
["bitfinex-derivatives","BTCF0:USTF0",1729687420820,0.141886,66463.0,66462.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729687421027,0.075286,66463.0,66462.0,0.13537628]
["bitfinex-derivatives","BTCF0:USTF0",1729687421332,0.185286,66463.0,66462.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729687422218,0.2312228,66463.0,66462.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729687423124,0.27074068,66463.0,66462.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729687423317,0.22480388,66463.0,66462.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729687423714,0.11480388,66463.0,66462.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729687423920,0.22480388,66463.0,66462.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729687425825,0.11480388,66463.0,66462.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729687430026,0.075286,66463.0,66462.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729687432143,0.075282,66467.0,66466.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729687432324,0.138179,66470.0,66469.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729687432838,0.138179,66470.0,66469.0,0.185279]
["bitfinex-derivatives","BTCF0:USTF0",1729687433033,0.138179,66470.0,66469.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729687434430,0.0638,66474.0,66469.0,0.185279]
["bitfinex-derivatives","BTCF0:USTF0",1729687434634,0.0638,66474.0,66473.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1729687434939,0.0638,66474.0,66473.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729687435441,0.075273,66474.0,66473.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1729687435935,0.075273,66474.0,66473.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729687436340,0.075273,66474.0,66473.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1729687437025,0.08648305,66474.0,66473.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1729687437740,0.08648305,66474.0,66473.0,0.1944087]
["bitfinex-derivatives","BTCF0:USTF0",1729687438336,0.04001905,66474.0,66473.0,0.1944087]
["bitfinex-derivatives","BTCF0:USTF0",1729687439444,0.04680656,66474.0,66473.0,0.1191347]
["bitfinex-derivatives","BTCF0:USTF0",1729687439629,0.08682561,66474.0,66473.0,0.1944087]
["bitfinex-derivatives","BTCF0:USTF0",1729687439829,0.08682561,66475.0,66473.0,0.1944087]
["bitfinex-derivatives","BTCF0:USTF0",1729687440137,0.08682561,66475.0,66474.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729687440640,0.075271,66477.0,66476.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729687440841,0.08684633,66477.0,66476.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729687441147,0.15018701,66477.0,66473.0,0.1188547]
["bitfinex-derivatives","BTCF0:USTF0",1729687441334,0.185273,66474.0,66473.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1729687441528,0.22546001,66474.0,66473.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1729687441733,0.22546001,66474.0,66473.0,0.0844067]
["bitfinex-derivatives","BTCF0:USTF0",1729687444134,0.11546001,66474.0,66473.0,0.0844067]
["bitfinex-derivatives","BTCF0:USTF0",1729687444336,0.22546001,66474.0,66473.0,0.0844067]
["bitfinex-derivatives","BTCF0:USTF0",1729687445035,0.185273,66474.0,66473.0,0.12946651]
["bitfinex-derivatives","BTCF0:USTF0",1729687445545,0.185273,66474.0,66473.0,0.05419451]
["bitfinex-derivatives","BTCF0:USTF0",1729687445746,0.185273,66474.0,66473.0,0.0091347]
["bitfinex-derivatives","BTCF0:USTF0",1729687445946,0.185273,66474.0,66470.0,0.04505981]
["bitfinex-derivatives","BTCF0:USTF0",1729687446136,0.185277,66471.0,66465.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729687446342,0.11,66467.0,66463.0,0.05389582]
["bitfinex-derivatives","BTCF0:USTF0",1729687446539,0.1744,66470.0,66463.0,0.08412101]
["bitfinex-derivatives","BTCF0:USTF0",1729687446540,0.185285,66464.0,66463.0,0.08412101]
["bitfinex-derivatives","BTCF0:USTF0",1729687448045,0.075285,66464.0,66463.0,0.19412101]
["bitfinex-derivatives","BTCF0:USTF0",1729687448448,0.0663,66466.0,66463.0,0.11883601]
["bitfinex-derivatives","BTCF0:USTF0",1729687448644,0.0663,66466.0,66465.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729687448837,0.139679,66470.0,66469.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729687452154,0.139679,66470.0,66469.0,0.13536828]
["bitfinex-derivatives","BTCF0:USTF0",1729687454259,0.139679,66470.0,66469.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729687457848,0.139679,66470.0,66469.0,0.185279]
["bitfinex-derivatives","BTCF0:USTF0",1729687460259,0.249679,66470.0,66469.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729687461261,0.139679,66470.0,66469.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729687463446,0.075279,66470.0,66469.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729687466651,0.075279,66470.0,66463.0,0.11839601]
["bitfinex-derivatives","BTCF0:USTF0",1729687466652,0.185279,66470.0,66463.0,0.00883601]
["bitfinex-derivatives","BTCF0:USTF0",1729687466852,0.11,66464.0,66461.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729687467059,0.075287,66462.0,66461.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729687467263,0.075287,66462.0,66461.0,0.17154391]
["bitfinex-derivatives","BTCF0:USTF0",1729687468561,0.075287,66462.0,66461.0,0.09625591]
["bitfinex-derivatives","BTCF0:USTF0",1729687468862,0.138387,66462.0,66461.0,0.17136355]
["bitfinex-derivatives","BTCF0:USTF0",1729687469270,0.138387,66462.0,66461.0,0.17157003]
["bitfinex-derivatives","BTCF0:USTF0",1729687469462,0.138387,66462.0,66461.0,0.07510764]
["bitfinex-derivatives","BTCF0:USTF0",1729687470169,0.075289,66460.0,66459.0,0.07510764]
["bitfinex-derivatives","BTCF0:USTF0",1729687470374,0.07529,66459.0,66458.0,0.07510764]
["bitfinex-derivatives","BTCF0:USTF0",1729687470866,0.07529,66459.0,66458.0,0.17160827]
["bitfinex-derivatives","BTCF0:USTF0",1729687471364,0.07529,66459.0,66458.0,0.07510764]
["bitfinex-derivatives","BTCF0:USTF0",1729687471556,0.07529,66459.0,66458.0,0.17154937]
["bitfinex-derivatives","BTCF0:USTF0",1729687471758,0.07529,66459.0,66458.0,0.07510764]
["bitfinex-derivatives","BTCF0:USTF0",1729687471956,0.07529,66459.0,66458.0,0.15039864]
["bitfinex-derivatives","BTCF0:USTF0",1729687472165,0.0631,66462.0,66458.0,0.15039864]
["bitfinex-derivatives","BTCF0:USTF0",1729687472166,0.075288,66462.0,66461.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729687472367,0.075288,66462.0,66461.0,0.28159644]
["bitfinex-derivatives","BTCF0:USTF0",1729687472563,0.075288,66462.0,66461.0,0.28154907]
["bitfinex-derivatives","BTCF0:USTF0",1729687473267,0.075288,66462.0,66461.0,0.17154907]
["bitfinex-derivatives","BTCF0:USTF0",1729687473472,0.075288,66462.0,66461.0,0.28154907]
["bitfinex-derivatives","BTCF0:USTF0",1729687474559,0.075288,66462.0,66461.0,0.35667449]
["bitfinex-derivatives","BTCF0:USTF0",1729687475172,0.075288,66462.0,66461.0,0.37186366]
["bitfinex-derivatives","BTCF0:USTF0",1729687476768,0.075288,66462.0,66461.0,0.28154907]
["bitfinex-derivatives","BTCF0:USTF0",1729687477773,0.185288,66462.0,66461.0,0.09626107]
["bitfinex-derivatives","BTCF0:USTF0",1729687478077,0.185288,66462.0,66461.0,0.18657566]
["bitfinex-derivatives","BTCF0:USTF0",1729687478272,0.253888,66462.0,66461.0,0.18657566]
["bitfinex-derivatives","BTCF0:USTF0",1729687478481,0.253888,66462.0,66461.0,0.09626107]
["bitfinex-derivatives","BTCF0:USTF0",1729687478662,0.253888,66462.0,66461.0,0.07517968]
["bitfinex-derivatives","BTCF0:USTF0",1729687479079,0.075288,66461.0,66460.0,0.07517968]
["bitfinex-derivatives","BTCF0:USTF0",1729687479274,0.075289,66460.0,66458.0,0.07517968]
["bitfinex-derivatives","BTCF0:USTF0",1729687479583,0.0686,66462.0,66458.0,0.07517968]
["bitfinex-derivatives","BTCF0:USTF0",1729687479584,0.18529,66459.0,66458.0,0.07517968]
["bitfinex-derivatives","BTCF0:USTF0",1729687479879,0.13719,66459.0,66458.0,0.17171898]
["bitfinex-derivatives","BTCF0:USTF0",1729687480176,0.24719,66459.0,66458.0,0.17171898]
["bitfinex-derivatives","BTCF0:USTF0",1729687480379,0.24719,66459.0,66458.0,0.07517968]
["bitfinex-derivatives","BTCF0:USTF0",1729687481374,0.24719,66459.0,66457.0,0.07517968]
["bitfinex-derivatives","BTCF0:USTF0",1729687481375,0.075291,66458.0,66457.0,0.07517968]
["bitfinex-derivatives","BTCF0:USTF0",1729687481574,0.075291,66458.0,66457.0,0.09657509]
["bitfinex-derivatives","BTCF0:USTF0",1729687482173,0.075294,66456.0,66455.0,0.01131403]
["bitfinex-derivatives","BTCF0:USTF0",1729687482389,0.075294,66456.0,66455.0,0.08660903]
["bitfinex-derivatives","BTCF0:USTF0",1729687489276,0.075294,66456.0,66455.0,0.18322811]
["bitfinex-derivatives","BTCF0:USTF0",1729687490883,0.0686,66462.0,66455.0,0.18322811]
["bitfinex-derivatives","BTCF0:USTF0",1729687491084,0.0644,66463.0,66462.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729687491285,0.0644,66463.0,66462.0,0.24677755]
["bitfinex-derivatives","BTCF0:USTF0",1729687491286,0.139686,66463.0,66462.0,0.24677755]
["bitfinex-derivatives","BTCF0:USTF0",1729687491495,0.139686,66463.0,66462.0,0.17162648]
["bitfinex-derivatives","BTCF0:USTF0",1729687495977,0.139686,66463.0,66462.0,0.18084223]
["bitfinex-derivatives","BTCF0:USTF0",1729687496995,0.139686,66463.0,66462.0,0.09633948]
["bitfinex-derivatives","BTCF0:USTF0",1729687497298,0.139686,66463.0,66455.0,0.09257129]
["bitfinex-derivatives","BTCF0:USTF0",1729687497299,0.075288,66461.0,66455.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1729687497593,0.185294,66456.0,66455.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1729687501297,0.185294,66456.0,66455.0,0.01129974]
["bitfinex-derivatives","BTCF0:USTF0",1729687502193,0.075294,66456.0,66455.0,0.01129974]
["bitfinex-derivatives","BTCF0:USTF0",1729687502400,0.185294,66456.0,66455.0,0.01129974]
["bitfinex-derivatives","BTCF0:USTF0",1729687503499,0.075294,66456.0,66455.0,0.19659474]
["bitfinex-derivatives","BTCF0:USTF0",1729687504296,0.075291,66459.0,66458.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729687504804,0.075291,66459.0,66458.0,0.185291]
["bitfinex-derivatives","BTCF0:USTF0",1729687505105,0.11,66466.0,66458.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729687505297,0.075283,66465.0,66464.0,0.07522444]
["bitfinex-derivatives","BTCF0:USTF0",1729687507701,0.075283,66465.0,66464.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729687508013,0.185283,66465.0,66464.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729687510392,0.185283,66465.0,66464.0,0.08441174]
["bitfinex-derivatives","BTCF0:USTF0",1729687510605,0.185283,66465.0,66464.0,0.00912674]
["bitfinex-derivatives","BTCF0:USTF0",1729687510907,0.075285,66464.0,66463.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729687512103,0.075285,66464.0,66463.0,0.17107852]
["bitfinex-derivatives","BTCF0:USTF0",1729687512495,0.11561506,66464.0,66463.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729687513706,0.075285,66464.0,66463.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729687515304,0.11,66465.0,66462.0,0.00894683]
["bitfinex-derivatives","BTCF0:USTF0",1729687515497,0.11,66465.0,66460.0,0.185288]
["bitfinex-derivatives","BTCF0:USTF0",1729687515698,0.075288,66461.0,66460.0,0.185288]
["bitfinex-derivatives","BTCF0:USTF0",1729687515904,0.075288,66461.0,66460.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729687518806,0.075288,66461.0,66460.0,0.19432233]
["bitfinex-derivatives","BTCF0:USTF0",1729687519414,0.075288,66461.0,66460.0,0.29001968]
["bitfinex-derivatives","BTCF0:USTF0",1729687521616,0.03762052,66461.0,66460.0,0.29001968]
["bitfinex-derivatives","BTCF0:USTF0",1729687523901,0.11,66465.0,66460.0,0.21473168]
["bitfinex-derivatives","BTCF0:USTF0",1729687524108,0.075285,66464.0,66463.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729687524415,0.075285,66464.0,66463.0,0.17098235]
["bitfinex-derivatives","BTCF0:USTF0",1729687524615,0.075285,66464.0,66463.0,0.18633094]
["bitfinex-derivatives","BTCF0:USTF0",1729687526015,0.11,66465.0,66464.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729687526220,0.185283,66465.0,66464.0,0.18633094]
["bitfinex-derivatives","BTCF0:USTF0",1729687527427,0.185283,66465.0,66464.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729687527935,0.0663,66468.0,66467.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729687528135,0.0663,66468.0,66467.0,0.185281]
["bitfinex-derivatives","BTCF0:USTF0",1729687529230,0.0663,66468.0,66467.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729687530434,0.0627,66477.0,66467.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729687530642,0.0627,66477.0,66475.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729687530841,0.075271,66476.0,66475.0,0.12036958]
["bitfinex-derivatives","BTCF0:USTF0",1729687531344,0.185271,66476.0,66475.0,0.12036958]
["bitfinex-derivatives","BTCF0:USTF0",1729687532136,0.075271,66476.0,66475.0,0.12036958]
["bitfinex-derivatives","BTCF0:USTF0",1729687532531,0.0627,66477.0,66476.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729687533431,0.00891609,66492.0,66476.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729687533631,0.075253,66492.0,66491.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729687534040,0.075254,66491.0,66490.0,0.04507734]
["bitfinex-derivatives","BTCF0:USTF0",1729687534426,0.075254,66491.0,66490.0,0.10960361]
["bitfinex-derivatives","BTCF0:USTF0",1729687535444,0.075235,66508.0,66493.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729687535751,0.075236,66507.0,66506.0,0.05998527]
["bitfinex-derivatives","BTCF0:USTF0",1729687535945,0.075242,66503.0,66502.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729687536151,0.185242,66503.0,66502.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729687536334,0.075242,66503.0,66502.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729687537350,0.075242,66503.0,66502.0,0.13512194]
["bitfinex-derivatives","BTCF0:USTF0",1729687537534,0.075242,66503.0,66502.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729687537737,0.075242,66503.0,66502.0,0.08419497]
["bitfinex-derivatives","BTCF0:USTF0",1729687539453,0.17,66505.0,66500.0,0.05984914]
["bitfinex-derivatives","BTCF0:USTF0",1729687539650,0.17,66502.0,66496.0,0.05984914]
["bitfinex-derivatives","BTCF0:USTF0",1729687539943,0.17,66502.0,66501.0,0.04487587]
["bitfinex-derivatives","BTCF0:USTF0",1729687539944,0.075242,66502.0,66501.0,0.04487587]
["bitfinex-derivatives","BTCF0:USTF0",1729687540332,0.075243,66501.0,66500.0,0.04487587]
["bitfinex-derivatives","BTCF0:USTF0",1729687540737,0.245243,66501.0,66500.0,0.04487587]
["bitfinex-derivatives","BTCF0:USTF0",1729687541340,0.17,66501.0,66499.0,0.04487587]
["bitfinex-derivatives","BTCF0:USTF0",1729687541540,0.17,66504.0,66499.0,0.04487587]
["bitfinex-derivatives","BTCF0:USTF0",1729687541743,0.075244,66502.0,66501.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729687541940,0.075244,66502.0,66501.0,0.12011787]
["bitfinex-derivatives","BTCF0:USTF0",1729687542640,0.075244,66502.0,66501.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729687544037,0.17,66504.0,66498.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729687544038,0.075246,66499.0,66498.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729687544243,0.245246,66499.0,66498.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729687545351,0.17,66499.0,66497.0,0.00890672]
["bitfinex-derivatives","BTCF0:USTF0",1729687545644,0.17,66499.0,66486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687545847,0.17,66495.0,66486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687546148,0.075252,66493.0,66486.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1729687546343,0.1269,66494.0,66490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687546644,0.140437,66506.0,66493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687546857,0.075245,66499.0,66498.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729687547152,0.075242,66502.0,66500.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729687547447,0.17,66504.0,66500.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729687547642,0.075243,66501.0,66500.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729687547949,0.17,66504.0,66496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687548142,0.24524,66504.0,66503.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729687549341,0.07524,66504.0,66503.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729687551161,0.1267,66508.0,66507.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729687551162,0.0635,66508.0,66507.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729687551453,0.0635,66508.0,66507.0,0.245236]
["bitfinex-derivatives","BTCF0:USTF0",1729687552042,0.0635,66508.0,66507.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729687554863,0.138735,66508.0,66507.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729687557257,0.17,66520.0,66507.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687557450,0.07523,66514.0,66513.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729687557650,0.075233,66510.0,66504.0,0.10717587]
["bitfinex-derivatives","BTCF0:USTF0",1729687557850,0.17,66510.0,66503.0,0.0540555]
["bitfinex-derivatives","BTCF0:USTF0",1729687558148,0.17,66510.0,66500.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1729687558149,0.075235,66508.0,66507.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729687559757,0.075235,66508.0,66507.0,0.12011087]
["bitfinex-derivatives","BTCF0:USTF0",1729687560150,0.075235,66508.0,66507.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729687560869,0.075234,66509.0,66505.0,0.245238]
["bitfinex-derivatives","BTCF0:USTF0",1729687561172,0.075234,66509.0,66508.0,0.04492068]
["bitfinex-derivatives","BTCF0:USTF0",1729687561368,0.0641,66518.0,66508.0,0.04492068]
["bitfinex-derivatives","BTCF0:USTF0",1729687561369,0.2341,66518.0,66508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687561566,0.075229,66513.0,66512.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729687561858,0.17,66515.0,66510.0,0.04493869]
["bitfinex-derivatives","BTCF0:USTF0",1729687562067,0.075231,66512.0,66510.0,0.04493869]
["bitfinex-derivatives","BTCF0:USTF0",1729687562254,0.075231,66512.0,66511.0,0.12016969]
["bitfinex-derivatives","BTCF0:USTF0",1729687562452,0.0618,66517.0,66513.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729687562662,0.075227,66515.0,66514.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729687563161,0.245227,66515.0,66514.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729687563362,0.245227,66515.0,66514.0,0.04496265]
["bitfinex-derivatives","BTCF0:USTF0",1729687563560,0.17,66515.0,66509.0,0.05984914]
["bitfinex-derivatives","BTCF0:USTF0",1729687563758,0.075232,66511.0,66510.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729687563965,0.075229,66514.0,66512.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729687564277,0.075229,66513.0,66512.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729687564561,0.075229,66514.0,66513.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729687564863,0.075229,66514.0,66513.0,0.05984914]
["bitfinex-derivatives","BTCF0:USTF0",1729687565063,0.075229,66514.0,66512.0,0.13507914]
["bitfinex-derivatives","BTCF0:USTF0",1729687565265,0.2308,66519.0,66512.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729687565457,0.2308,66519.0,66514.0,0.06001768]
["bitfinex-derivatives","BTCF0:USTF0",1729687565659,0.075212,66528.0,66527.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729687565965,0.17233072,66532.0,66527.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729687566156,0.17233072,66532.0,66530.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729687566353,0.07989147,66531.0,66530.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729687566759,0.00468247,66531.0,66530.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729687567073,0.07989147,66531.0,66530.0,0.13521253]
["bitfinex-derivatives","BTCF0:USTF0",1729687567367,0.00468247,66531.0,66530.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729687567758,0.07989147,66531.0,66530.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729687569469,0.07521,66530.0,66529.0,0.00882341]
["bitfinex-derivatives","BTCF0:USTF0",1729687569774,0.07521,66530.0,66529.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729687571272,0.00468247,66531.0,66530.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729687571974,0.00468247,66531.0,66530.0,0.13521253]
["bitfinex-derivatives","BTCF0:USTF0",1729687572361,0.00468247,66531.0,66530.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729687572669,0.07989147,66531.0,66530.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729687572870,0.00468247,66531.0,66530.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729687575969,0.07989147,66531.0,66530.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729687576473,0.00468247,66531.0,66528.0,0.17882071]
["bitfinex-derivatives","BTCF0:USTF0",1729687576674,0.075211,66529.0,66528.0,0.25403271]
["bitfinex-derivatives","BTCF0:USTF0",1729687578064,0.00291812,66533.0,66528.0,0.25403271]
["bitfinex-derivatives","BTCF0:USTF0",1729687578065,0.00291812,66533.0,66532.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729687578262,0.00291812,66533.0,66532.0,0.245208]
["bitfinex-derivatives","BTCF0:USTF0",1729687579567,0.0117143,66538.0,66533.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729687579773,0.0117143,66538.0,66536.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729687580077,0.0117143,66538.0,66532.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1729687580078,0.1817143,66538.0,66532.0,0.0747012]
["bitfinex-derivatives","BTCF0:USTF0",1729687580273,0.075208,66532.0,66531.0,0.0747012]
["bitfinex-derivatives","BTCF0:USTF0",1729687580469,0.075209,66532.0,66531.0,0.18056461]
["bitfinex-derivatives","BTCF0:USTF0",1729687580878,0.075209,66532.0,66531.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729687581176,0.075209,66531.0,66530.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729687581377,0.075209,66531.0,66530.0,0.07471826]
["bitfinex-derivatives","BTCF0:USTF0",1729687581567,0.07521,66530.0,66528.0,0.08353897]
["bitfinex-derivatives","BTCF0:USTF0",1729687581763,0.075211,66529.0,66526.0,0.07471826]
["bitfinex-derivatives","BTCF0:USTF0",1729687582064,0.1225,66530.0,66525.0,0.07471826]
["bitfinex-derivatives","BTCF0:USTF0",1729687582264,0.1225,66530.0,66524.0,0.32081426]
["bitfinex-derivatives","BTCF0:USTF0",1729687582265,0.075216,66525.0,66524.0,0.32081426]
["bitfinex-derivatives","BTCF0:USTF0",1729687582475,0.075216,66525.0,66524.0,0.3513322]
["bitfinex-derivatives","BTCF0:USTF0",1729687582682,0.075216,66525.0,66524.0,0.2761162]
["bitfinex-derivatives","BTCF0:USTF0",1729687583369,0.075216,66525.0,66524.0,0.1061162]
["bitfinex-derivatives","BTCF0:USTF0",1729687584261,0.075216,66525.0,66524.0,0.3513332]
["bitfinex-derivatives","BTCF0:USTF0",1729687584977,0.0117143,66538.0,66529.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729687585173,0.0117143,66538.0,66536.0,0.245202]
["bitfinex-derivatives","BTCF0:USTF0",1729687585174,0.075203,66537.0,66536.0,0.245202]
["bitfinex-derivatives","BTCF0:USTF0",1729687585378,0.075203,66537.0,66536.0,0.13501521]
["bitfinex-derivatives","BTCF0:USTF0",1729687585574,0.075203,66537.0,66536.0,0.13501841]
["bitfinex-derivatives","BTCF0:USTF0",1729687586380,0.0117143,66538.0,66533.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687586677,0.0869153,66538.0,66537.0,0.0598292]
["bitfinex-derivatives","BTCF0:USTF0",1729687587267,0.0869153,66538.0,66534.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729687587471,0.0869153,66538.0,66537.0,0.05983663]
["bitfinex-derivatives","BTCF0:USTF0",1729687587775,0.0117143,66538.0,66529.0,0.21487751]
["bitfinex-derivatives","BTCF0:USTF0",1729687588082,0.07521,66530.0,66529.0,0.24521]
["bitfinex-derivatives","BTCF0:USTF0",1729687588481,0.07521,66530.0,66529.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729687588482,0.02902506,66530.0,66529.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729687588785,0.075213,66527.0,66526.0,0.245214]
["bitfinex-derivatives","BTCF0:USTF0",1729687588969,0.17,66527.0,66525.0,0.00896809]
["bitfinex-derivatives","BTCF0:USTF0",1729687589171,0.075214,66526.0,66522.0,0.22983663]
["bitfinex-derivatives","BTCF0:USTF0",1729687589379,0.2958,66531.0,66522.0,0.22983663]
["bitfinex-derivatives","BTCF0:USTF0",1729687589577,0.075212,66528.0,66527.0,0.04490841]
["bitfinex-derivatives","BTCF0:USTF0",1729687589880,0.075213,66527.0,66526.0,0.04490841]
["bitfinex-derivatives","BTCF0:USTF0",1729687590680,0.075213,66527.0,66526.0,0.12012241]
["bitfinex-derivatives","BTCF0:USTF0",1729687590887,0.07521,66530.0,66529.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729687591073,0.07521,66530.0,66529.0,0.29012285]
["bitfinex-derivatives","BTCF0:USTF0",1729687591681,0.07521,66530.0,66529.0,0.245211]
["bitfinex-derivatives","BTCF0:USTF0",1729687591879,0.07521,66530.0,66529.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687592085,0.07521,66530.0,66529.0,0.29013487]
["bitfinex-derivatives","BTCF0:USTF0",1729687592273,0.07521,66530.0,66529.0,0.245211]
["bitfinex-derivatives","BTCF0:USTF0",1729687593078,0.01275431,66538.0,66529.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687593392,0.075206,66534.0,66533.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729687594584,0.075206,66534.0,66533.0,0.18028647]
["bitfinex-derivatives","BTCF0:USTF0",1729687595184,0.075206,66534.0,66533.0,0.18921323]
["bitfinex-derivatives","BTCF0:USTF0",1729687595384,0.075203,66537.0,66536.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729687595590,0.075203,66537.0,66536.0,0.18028247]
["bitfinex-derivatives","BTCF0:USTF0",1729687596773,0.075203,66537.0,66536.0,0.18013874]
["bitfinex-derivatives","BTCF0:USTF0",1729687597489,0.0117143,66538.0,66536.0,0.27493674]
["bitfinex-derivatives","BTCF0:USTF0",1729687597674,0.0117143,66538.0,66537.0,0.18013874]
["bitfinex-derivatives","BTCF0:USTF0",1729687598085,0.0869153,66538.0,66537.0,0.10493674]
["bitfinex-derivatives","BTCF0:USTF0",1729687598287,0.2569153,66538.0,66537.0,0.10493674]
["bitfinex-derivatives","BTCF0:USTF0",1729687601081,0.2569153,66538.0,66522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687601082,0.075203,66536.0,66535.0,0.0750154]
["bitfinex-derivatives","BTCF0:USTF0",1729687601281,0.245203,66536.0,66535.0,0.0750154]
["bitfinex-derivatives","BTCF0:USTF0",1729687601488,0.62088,66536.0,66533.0,0.0750154]
["bitfinex-derivatives","BTCF0:USTF0",1729687601787,0.62088,66536.0,66527.0,0.08997078]
["bitfinex-derivatives","BTCF0:USTF0",1729687601788,0.075211,66529.0,66528.0,0.08997078]
["bitfinex-derivatives","BTCF0:USTF0",1729687601990,0.075211,66529.0,66528.0,0.19523461]
["bitfinex-derivatives","BTCF0:USTF0",1729687602591,0.075213,66527.0,66526.0,0.12022613]
["bitfinex-derivatives","BTCF0:USTF0",1729687602790,0.075213,66527.0,66526.0,0.04501213]
["bitfinex-derivatives","BTCF0:USTF0",1729687603284,0.075213,66527.0,66526.0,0.12022613]
["bitfinex-derivatives","BTCF0:USTF0",1729687603483,0.075214,66526.0,66525.0,0.05401979]
["bitfinex-derivatives","BTCF0:USTF0",1729687603793,0.075211,66529.0,66528.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729687604587,0.0647,66533.0,66528.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729687604782,0.075208,66532.0,66531.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729687604983,0.075208,66532.0,66527.0,0.04500903]
["bitfinex-derivatives","BTCF0:USTF0",1729687604984,0.17,66534.0,66526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687605179,0.075208,66532.0,66531.0,0.04501491]
["bitfinex-derivatives","BTCF0:USTF0",1729687605594,0.17,66534.0,66528.0,0.06001618]
["bitfinex-derivatives","BTCF0:USTF0",1729687605778,0.075211,66529.0,66528.0,0.13522818]
["bitfinex-derivatives","BTCF0:USTF0",1729687606486,0.07521,66532.0,66531.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729687606684,0.17,66534.0,66533.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729687606985,0.17,66534.0,66533.0,0.07516481]
["bitfinex-derivatives","BTCF0:USTF0",1729687607490,0.245205,66534.0,66533.0,0.07516481]
["bitfinex-derivatives","BTCF0:USTF0",1729687607993,0.075205,66534.0,66533.0,0.07516481]
["bitfinex-derivatives","BTCF0:USTF0",1729687608786,0.0637,66537.0,66533.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687609094,0.245203,66536.0,66535.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729687609790,0.245203,66536.0,66535.0,0.18530352]
["bitfinex-derivatives","BTCF0:USTF0",1729687610494,0.20757532,66536.0,66535.0,0.18530352]
["bitfinex-derivatives","BTCF0:USTF0",1729687610685,0.20757532,66536.0,66535.0,0.18492396]
["bitfinex-derivatives","BTCF0:USTF0",1729687611689,0.20757532,66536.0,66535.0,0.19404581]
["bitfinex-derivatives","BTCF0:USTF0",1729687612692,0.20757532,66536.0,66535.0,0.11884281]
["bitfinex-derivatives","BTCF0:USTF0",1729687615190,0.20757532,66536.0,66535.0,0.10972096]
["bitfinex-derivatives","BTCF0:USTF0",1729687621788,0.20757532,66536.0,66524.0,0.08997078]
["bitfinex-derivatives","BTCF0:USTF0",1729687621789,0.075212,66528.0,66524.0,0.08997078]
["bitfinex-derivatives","BTCF0:USTF0",1729687621993,0.075217,66524.0,66523.0,0.08997078]
["bitfinex-derivatives","BTCF0:USTF0",1729687622200,0.245217,66524.0,66523.0,0.08997078]
["bitfinex-derivatives","BTCF0:USTF0",1729687622407,0.245217,66524.0,66519.0,0.08997078]
["bitfinex-derivatives","BTCF0:USTF0",1729687622705,0.17,66520.0,66513.0,0.16519878]
["bitfinex-derivatives","BTCF0:USTF0",1729687622894,0.245228,66514.0,66513.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729687623090,0.245228,66514.0,66511.0,0.1012344]
["bitfinex-derivatives","BTCF0:USTF0",1729687623292,0.07523,66512.0,66511.0,0.01126362]
["bitfinex-derivatives","BTCF0:USTF0",1729687623506,0.07523,66512.0,66511.0,0.08649462]
["bitfinex-derivatives","BTCF0:USTF0",1729687624610,0.08063535,66541.0,66518.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729687624611,0.075224,66519.0,66518.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729687627112,0.075226,66516.0,66515.0,0.245226]
["bitfinex-derivatives","BTCF0:USTF0",1729687629811,0.075224,66519.0,66518.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729687630808,0.17,66524.0,66515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687630997,0.075226,66516.0,66515.0,0.245226]
["bitfinex-derivatives","BTCF0:USTF0",1729687633716,0.075207,66533.0,66516.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729687634009,0.075213,66528.0,66527.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729687635507,0.075213,66528.0,66527.0,0.245213]
["bitfinex-derivatives","BTCF0:USTF0",1729687637006,0.07521,66531.0,66530.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729687637200,0.07521,66531.0,66530.0,0.245209]
["bitfinex-derivatives","BTCF0:USTF0",1729687639612,0.0117143,66538.0,66534.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729687639810,0.075203,66536.0,66535.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729687640114,0.075203,66536.0,66535.0,0.245204]
["bitfinex-derivatives","BTCF0:USTF0",1729687641110,0.075203,66536.0,66535.0,0.29017654]
["bitfinex-derivatives","BTCF0:USTF0",1729687642109,0.075203,66536.0,66535.0,0.245204]
["bitfinex-derivatives","BTCF0:USTF0",1729687642508,0.0869163,66538.0,66537.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729687644017,0.0869163,66538.0,66537.0,0.1201722]
["bitfinex-derivatives","BTCF0:USTF0",1729687644219,0.0869163,66538.0,66537.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729687645313,0.0869163,66538.0,66537.0,0.12016718]
["bitfinex-derivatives","BTCF0:USTF0",1729687645511,0.2569163,66538.0,66537.0,0.04495832]
["bitfinex-derivatives","BTCF0:USTF0",1729687645810,0.075207,66533.0,66532.0,0.05393106]
["bitfinex-derivatives","BTCF0:USTF0",1729687646018,0.245207,66533.0,66532.0,0.00897028]
["bitfinex-derivatives","BTCF0:USTF0",1729687646217,0.075208,66532.0,66531.0,0.04496078]
["bitfinex-derivatives","BTCF0:USTF0",1729687646407,0.075209,66531.0,66530.0,0.04496078]
["bitfinex-derivatives","BTCF0:USTF0",1729687647318,0.075209,66531.0,66529.0,0.04496078]
["bitfinex-derivatives","BTCF0:USTF0",1729687647517,0.07521,66530.0,66529.0,0.04496078]
["bitfinex-derivatives","BTCF0:USTF0",1729687647822,0.07521,66530.0,66529.0,0.11161323]
["bitfinex-derivatives","BTCF0:USTF0",1729687648115,0.0631,66536.0,66529.0,0.28161323]
["bitfinex-derivatives","BTCF0:USTF0",1729687648315,0.0631,66536.0,66531.0,0.07495986]
["bitfinex-derivatives","BTCF0:USTF0",1729687648518,0.17,66532.0,66530.0,0.07495986]
["bitfinex-derivatives","BTCF0:USTF0",1729687648823,0.075209,66531.0,66530.0,0.07495986]
["bitfinex-derivatives","BTCF0:USTF0",1729687649014,0.17,66532.0,66529.0,0.07495986]
["bitfinex-derivatives","BTCF0:USTF0",1729687649213,0.07521,66530.0,66529.0,0.0749663]
["bitfinex-derivatives","BTCF0:USTF0",1729687649410,0.07521,66530.0,66528.0,0.07497031]
["bitfinex-derivatives","BTCF0:USTF0",1729687649620,0.17,66532.0,66522.0,0.33592665]
["bitfinex-derivatives","BTCF0:USTF0",1729687649920,0.075209,66531.0,66524.0,0.08994765]
["bitfinex-derivatives","BTCF0:USTF0",1729687650128,0.075209,66531.0,66530.0,0.07497054]
["bitfinex-derivatives","BTCF0:USTF0",1729687650422,0.0629,66537.0,66535.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729687650621,0.00511415,66539.0,66536.0,0.28343186]
["bitfinex-derivatives","BTCF0:USTF0",1729687650825,0.00511415,66539.0,66537.0,0.26349647]
["bitfinex-derivatives","BTCF0:USTF0",1729687651008,0.00511415,66539.0,66537.0,0.24884763]
["bitfinex-derivatives","BTCF0:USTF0",1729687652923,0.00511415,66539.0,66537.0,0.26359328]
["bitfinex-derivatives","BTCF0:USTF0",1729687653219,0.00511415,66539.0,66538.0,0.27794662]
["bitfinex-derivatives","BTCF0:USTF0",1729687653417,0.00511415,66539.0,66538.0,0.27789364]
["bitfinex-derivatives","BTCF0:USTF0",1729687654122,0.00511415,66539.0,66538.0,0.18799897]
["bitfinex-derivatives","BTCF0:USTF0",1729687654318,0.00511415,66539.0,66538.0,0.27789364]
["bitfinex-derivatives","BTCF0:USTF0",1729687654625,0.00511415,66539.0,66538.0,0.18799897]
["bitfinex-derivatives","BTCF0:USTF0",1729687655418,0.0753646,66544.0,66541.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729687655614,0.0753646,66544.0,66537.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1729687655615,0.0753646,66544.0,66543.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729687655817,0.0753646,66544.0,66543.0,0.18799297]
["bitfinex-derivatives","BTCF0:USTF0",1729687657024,0.0001696,66544.0,66543.0,0.18799297]
["bitfinex-derivatives","BTCF0:USTF0",1729687657723,0.0001696,66544.0,66543.0,0.18757141]
["bitfinex-derivatives","BTCF0:USTF0",1729687657916,0.0753636,66544.0,66543.0,0.11237641]
["bitfinex-derivatives","BTCF0:USTF0",1729687658117,0.0001696,66544.0,66541.0,0.07495313]
["bitfinex-derivatives","BTCF0:USTF0",1729687658322,0.075199,66540.0,66539.0,0.07495313]
["bitfinex-derivatives","BTCF0:USTF0",1729687658744,0.0609,66541.0,66537.0,0.07495313]
["bitfinex-derivatives","BTCF0:USTF0",1729687658924,0.075201,66538.0,66537.0,0.07497882]
["bitfinex-derivatives","BTCF0:USTF0",1729687659118,0.075201,66538.0,66537.0,0.18777418]
["bitfinex-derivatives","BTCF0:USTF0",1729687659320,0.075201,66538.0,66537.0,0.07498069]
["bitfinex-derivatives","BTCF0:USTF0",1729687659720,0.075201,66538.0,66537.0,0.1878692]
["bitfinex-derivatives","BTCF0:USTF0",1729687659924,0.075201,66538.0,66537.0,0.07498069]
["bitfinex-derivatives","BTCF0:USTF0",1729687660227,0.075201,66538.0,66537.0,0.18786407]
["bitfinex-derivatives","BTCF0:USTF0",1729687660528,0.075201,66538.0,66537.0,0.18786933]
["bitfinex-derivatives","BTCF0:USTF0",1729687660824,0.075201,66538.0,66537.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729687661024,0.075202,66537.0,66536.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729687661221,0.075202,66537.0,66536.0,0.18796472]
["bitfinex-derivatives","BTCF0:USTF0",1729687661627,0.075202,66537.0,66536.0,0.18794055]
["bitfinex-derivatives","BTCF0:USTF0",1729687662020,0.45088,66537.0,66534.0,0.07500542]
["bitfinex-derivatives","BTCF0:USTF0",1729687662227,0.245204,66535.0,66531.0,0.07500542]
["bitfinex-derivatives","BTCF0:USTF0",1729687662419,0.0639,66534.0,66531.0,0.07500542]
["bitfinex-derivatives","BTCF0:USTF0",1729687662629,0.0639,66534.0,66529.0,0.07500542]
["bitfinex-derivatives","BTCF0:USTF0",1729687662931,0.075216,66525.0,66524.0,0.00914994]
["bitfinex-derivatives","BTCF0:USTF0",1729687663118,0.07522,66521.0,66520.0,0.04502539]
["bitfinex-derivatives","BTCF0:USTF0",1729687663322,0.1211,66524.0,66517.0,0.21502539]
["bitfinex-derivatives","BTCF0:USTF0",1729687663516,0.1211,66524.0,66514.0,0.12025339]
["bitfinex-derivatives","BTCF0:USTF0",1729687663517,0.075225,66517.0,66514.0,0.12025339]
["bitfinex-derivatives","BTCF0:USTF0",1729687663716,0.075225,66517.0,66516.0,0.01127546]
["bitfinex-derivatives","BTCF0:USTF0",1729687664116,0.075225,66517.0,66516.0,0.18127546]
["bitfinex-derivatives","BTCF0:USTF0",1729687664917,0.075225,66517.0,66516.0,0.22630085]
["bitfinex-derivatives","BTCF0:USTF0",1729687665130,0.075225,66517.0,66516.0,0.18127546]
["bitfinex-derivatives","BTCF0:USTF0",1729687665633,0.075225,66517.0,66516.0,0.01127546]
["bitfinex-derivatives","BTCF0:USTF0",1729687666331,0.075225,66517.0,66516.0,0.08650146]
["bitfinex-derivatives","BTCF0:USTF0",1729687666517,0.07522,66522.0,66521.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729687666830,0.1211,66524.0,66523.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729687667333,0.061,66531.0,66523.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729687667520,0.1207,66530.0,66523.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729687667721,0.17,66529.0,66523.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729687667925,0.075217,66524.0,66523.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729687668132,0.07522,66521.0,66520.0,0.29024639]
["bitfinex-derivatives","BTCF0:USTF0",1729687669128,0.07522,66521.0,66520.0,0.12024639]
["bitfinex-derivatives","BTCF0:USTF0",1729687669430,0.07522,66521.0,66520.0,0.08402201]
["bitfinex-derivatives","BTCF0:USTF0",1729687669821,0.07522,66521.0,66520.0,0.19768402]
["bitfinex-derivatives","BTCF0:USTF0",1729687671533,0.07522,66521.0,66520.0,0.12246302]
["bitfinex-derivatives","BTCF0:USTF0",1729687671832,0.07522,66521.0,66520.0,0.12244348]
["bitfinex-derivatives","BTCF0:USTF0",1729687673535,0.24522,66521.0,66520.0,0.12244348]
["bitfinex-derivatives","BTCF0:USTF0",1729687676434,0.24522,66521.0,66520.0,0.00880101]
["bitfinex-derivatives","BTCF0:USTF0",1729687676737,0.24522,66521.0,66520.0,0.11378627]
["bitfinex-derivatives","BTCF0:USTF0",1729687677129,0.24522,66521.0,66516.0,0.00225491]
["bitfinex-derivatives","BTCF0:USTF0",1729687677324,0.245225,66517.0,66516.0,0.00225491]
["bitfinex-derivatives","BTCF0:USTF0",1729687677939,0.245225,66517.0,66516.0,0.04722251]
["bitfinex-derivatives","BTCF0:USTF0",1729687678140,0.245225,66517.0,66515.0,0.0449676]
["bitfinex-derivatives","BTCF0:USTF0",1729687678341,0.075229,66513.0,66512.0,0.00896795]
["bitfinex-derivatives","BTCF0:USTF0",1729687678642,0.075231,66511.0,66510.0,0.05995681]
["bitfinex-derivatives","BTCF0:USTF0",1729687678844,0.245231,66511.0,66510.0,0.05995681]
["bitfinex-derivatives","BTCF0:USTF0",1729687679039,0.245231,66511.0,66510.0,0.05994259]
["bitfinex-derivatives","BTCF0:USTF0",1729687679540,0.075233,66510.0,66509.0,0.0599321]
["bitfinex-derivatives","BTCF0:USTF0",1729687679738,0.075233,66510.0,66506.0,0.0089341]
["bitfinex-derivatives","BTCF0:USTF0",1729687679739,0.17,66510.0,66506.0,0.0688662]
["bitfinex-derivatives","BTCF0:USTF0",1729687679940,0.075236,66507.0,66506.0,0.0089341]
["bitfinex-derivatives","BTCF0:USTF0",1729687680147,0.17,66510.0,66505.0,0.0599321]
["bitfinex-derivatives","BTCF0:USTF0",1729687680352,0.075236,66507.0,66506.0,0.0599321]
["bitfinex-derivatives","BTCF0:USTF0",1729687680643,0.075237,66506.0,66505.0,0.0599321]
["bitfinex-derivatives","BTCF0:USTF0",1729687680943,0.075239,66504.0,66503.0,0.0599321]
["bitfinex-derivatives","BTCF0:USTF0",1729687681131,0.17,66506.0,66502.0,0.00225526]
["bitfinex-derivatives","BTCF0:USTF0",1729687681336,0.075239,66504.0,66503.0,0.05993251]
["bitfinex-derivatives","BTCF0:USTF0",1729687681537,0.07524,66503.0,66502.0,0.00225526]
["bitfinex-derivatives","BTCF0:USTF0",1729687682043,0.24524,66503.0,66502.0,0.00225526]
["bitfinex-derivatives","BTCF0:USTF0",1729687684949,0.24524,66503.0,66502.0,0.19134101]
["bitfinex-derivatives","BTCF0:USTF0",1729687685143,0.24524,66503.0,66502.0,0.07720776]
["bitfinex-derivatives","BTCF0:USTF0",1729687685349,0.24524,66503.0,66502.0,0.1913536]
["bitfinex-derivatives","BTCF0:USTF0",1729687685736,0.24524,66503.0,66502.0,0.18905411]
["bitfinex-derivatives","BTCF0:USTF0",1729687685939,0.69636,66503.0,66500.0,0.05993088]
["bitfinex-derivatives","BTCF0:USTF0",1729687686140,0.075246,66499.0,66491.0,0.07490658]
["bitfinex-derivatives","BTCF0:USTF0",1729687686342,0.075257,66488.0,66481.0,0.08991898]
["bitfinex-derivatives","BTCF0:USTF0",1729687686554,0.11268,66493.0,66486.0,0.07491542]
["bitfinex-derivatives","BTCF0:USTF0",1729687686846,0.07526,66486.0,66485.0,0.07491542]
["bitfinex-derivatives","BTCF0:USTF0",1729687687037,0.07526,66486.0,66485.0,0.18915154]
["bitfinex-derivatives","BTCF0:USTF0",1729687687241,0.07526,66486.0,66479.0,0.09217533]
["bitfinex-derivatives","BTCF0:USTF0",1729687687242,0.075261,66485.0,66484.0,0.07491542]
["bitfinex-derivatives","BTCF0:USTF0",1729687687540,0.075261,66485.0,66479.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1729687687541,0.075264,66482.0,66481.0,0.08391461]
["bitfinex-derivatives","BTCF0:USTF0",1729687687741,0.075267,66480.0,66479.0,0.07716109]
["bitfinex-derivatives","BTCF0:USTF0",1729687687947,0.075267,66480.0,66479.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1729687688447,0.075267,66480.0,66479.0,0.01136242]
["bitfinex-derivatives","BTCF0:USTF0",1729687689849,0.17,66488.0,66483.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729687690039,0.075262,66485.0,66483.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729687690245,0.17,66488.0,66483.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729687690448,0.17,66484.0,66483.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729687691355,0.17,66484.0,66483.0,0.18895754]
["bitfinex-derivatives","BTCF0:USTF0",1729687691559,0.17,66484.0,66483.0,0.26378829]
["bitfinex-derivatives","BTCF0:USTF0",1729687691947,0.17,66484.0,66483.0,0.15009375]
["bitfinex-derivatives","BTCF0:USTF0",1729687692255,0.075256,66490.0,66483.0,0.24483075]
["bitfinex-derivatives","BTCF0:USTF0",1729687692447,0.075256,66490.0,66484.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729687692640,0.075256,66490.0,66488.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729687692961,0.075256,66490.0,66489.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729687693156,0.17,66493.0,66486.0,0.15009075]
["bitfinex-derivatives","BTCF0:USTF0",1729687693354,0.17,66488.0,66487.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729687695159,0.075255,66491.0,66486.0,0.07483075]
["bitfinex-derivatives","BTCF0:USTF0",1729687695458,0.075255,66491.0,66490.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729687698259,0.17,66492.0,66491.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729687699754,0.245253,66492.0,66491.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729687700965,0.075255,66490.0,66489.0,0.07478834]
["bitfinex-derivatives","BTCF0:USTF0",1729687701155,0.075255,66490.0,66489.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729687701555,0.075255,66490.0,66489.0,0.08413725]
["bitfinex-derivatives","BTCF0:USTF0",1729687701762,0.17,66492.0,66489.0,0.08413725]
["bitfinex-derivatives","BTCF0:USTF0",1729687701961,0.17,66492.0,66491.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729687702767,0.245248,66496.0,66495.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729687704159,0.245242,66496.0,66495.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729687704770,0.075238,66499.0,66498.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729687704953,0.075238,66499.0,66498.0,0.18827482]
["bitfinex-derivatives","BTCF0:USTF0",1729687706263,0.075235,66502.0,66501.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729687706463,0.075235,66502.0,66501.0,0.18827082]
["bitfinex-derivatives","BTCF0:USTF0",1729687706949,0.075235,66502.0,66501.0,0.27817235]
["bitfinex-derivatives","BTCF0:USTF0",1729687707355,0.075235,66502.0,66501.0,0.18827082]
["bitfinex-derivatives","BTCF0:USTF0",1729687711060,0.075235,66502.0,66501.0,0.27827638]
["bitfinex-derivatives","BTCF0:USTF0",1729687712176,0.075235,66502.0,66501.0,0.11303682]
["bitfinex-derivatives","BTCF0:USTF0",1729687713375,0.075235,66501.0,66500.0,0.07503071]
["bitfinex-derivatives","BTCF0:USTF0",1729687713562,0.245235,66501.0,66500.0,0.11211576]
["bitfinex-derivatives","BTCF0:USTF0",1729687716370,0.245235,66501.0,66500.0,0.18715826]
["bitfinex-derivatives","BTCF0:USTF0",1729687716972,0.245235,66501.0,66500.0,0.11211576]
["bitfinex-derivatives","BTCF0:USTF0",1729687717570,0.245235,66501.0,66500.0,0.18716537]
["bitfinex-derivatives","BTCF0:USTF0",1729687717868,0.245235,66501.0,66500.0,0.11211576]
["bitfinex-derivatives","BTCF0:USTF0",1729687718058,0.245235,66501.0,66500.0,0.18716574]
["bitfinex-derivatives","BTCF0:USTF0",1729687718257,0.245235,66501.0,66500.0,0.11211576]
["bitfinex-derivatives","BTCF0:USTF0",1729687718960,0.245235,66501.0,66500.0,0.07507626]
["bitfinex-derivatives","BTCF0:USTF0",1729687719263,0.245235,66501.0,66500.0,0.07511248]
["bitfinex-derivatives","BTCF0:USTF0",1729687719465,0.307235,66501.0,66500.0,0.07511248]
["bitfinex-derivatives","BTCF0:USTF0",1729687719667,0.075236,66500.0,66495.0,0.00916989]
["bitfinex-derivatives","BTCF0:USTF0",1729687719870,0.075236,66500.0,66496.0,0.11229065]
["bitfinex-derivatives","BTCF0:USTF0",1729687720073,0.075236,66500.0,66497.0,0.11229065]
["bitfinex-derivatives","BTCF0:USTF0",1729687720265,0.075236,66500.0,66498.0,0.11225369]
["bitfinex-derivatives","BTCF0:USTF0",1729687720266,0.075237,66499.0,66498.0,0.11225369]
["bitfinex-derivatives","BTCF0:USTF0",1729687720769,0.245237,66499.0,66498.0,0.11225369]
["bitfinex-derivatives","BTCF0:USTF0",1729687721068,0.075251,66490.0,66489.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729687721372,0.245251,66490.0,66489.0,0.20920219]
["bitfinex-derivatives","BTCF0:USTF0",1729687721958,0.245251,66490.0,66489.0,0.20258688]
["bitfinex-derivatives","BTCF0:USTF0",1729687722158,0.245251,66490.0,66489.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729687722364,0.075251,66490.0,66489.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729687722565,0.075251,66490.0,66489.0,0.20247967]
["bitfinex-derivatives","BTCF0:USTF0",1729687722769,0.075251,66490.0,66489.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729687723169,0.075251,66490.0,66489.0,0.20258673]
["bitfinex-derivatives","BTCF0:USTF0",1729687723357,0.075251,66490.0,66489.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729687723872,0.075251,66489.0,66488.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729687724066,0.075251,66489.0,66488.0,0.20267226]
["bitfinex-derivatives","BTCF0:USTF0",1729687724779,0.075251,66489.0,66488.0,0.20270666]
["bitfinex-derivatives","BTCF0:USTF0",1729687725072,0.075251,66489.0,66488.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729687725262,0.075251,66489.0,66488.0,0.20268096]
["bitfinex-derivatives","BTCF0:USTF0",1729687725463,0.075251,66489.0,66488.0,0.20264786]
["bitfinex-derivatives","BTCF0:USTF0",1729687725773,0.075251,66489.0,66488.0,0.20269607]
["bitfinex-derivatives","BTCF0:USTF0",1729687726678,0.075251,66489.0,66488.0,0.2117188]
["bitfinex-derivatives","BTCF0:USTF0",1729687728363,0.075251,66489.0,66488.0,0.1364698]
["bitfinex-derivatives","BTCF0:USTF0",1729687728568,0.075251,66489.0,66488.0,0.2117198]
["bitfinex-derivatives","BTCF0:USTF0",1729687728758,0.075251,66489.0,66488.0,0.1364698]
["bitfinex-derivatives","BTCF0:USTF0",1729687728966,0.07526,66479.0,66478.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729687729271,0.07526,66479.0,66478.0,0.20308909]
["bitfinex-derivatives","BTCF0:USTF0",1729687729475,0.17,66480.0,66479.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729687729779,0.075256,66483.0,66481.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729687730270,0.075257,66482.0,66481.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729687731774,0.07526,66479.0,66475.0,0.01145871]
["bitfinex-derivatives","BTCF0:USTF0",1729687731976,0.075257,66482.0,66480.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729687732366,0.075258,66481.0,66480.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729687735278,0.075262,66478.0,66477.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729687735471,0.075262,66478.0,66477.0,0.20278743]
["bitfinex-derivatives","BTCF0:USTF0",1729687735876,0.075262,66478.0,66477.0,0.30977533]
["bitfinex-derivatives","BTCF0:USTF0",1729687736570,0.075262,66478.0,66477.0,0.23451333]
["bitfinex-derivatives","BTCF0:USTF0",1729687737180,0.075262,66478.0,66477.0,0.1069879]
["bitfinex-derivatives","BTCF0:USTF0",1729687738370,0.185262,66478.0,66477.0,0.1069879]
["bitfinex-derivatives","BTCF0:USTF0",1729687738569,0.185262,66478.0,66477.0,0.10708104]
["bitfinex-derivatives","BTCF0:USTF0",1729687739480,0.075262,66478.0,66477.0,0.10708104]
["bitfinex-derivatives","BTCF0:USTF0",1729687739778,0.185262,66478.0,66477.0,0.10708104]
["bitfinex-derivatives","BTCF0:USTF0",1729687742079,0.185262,66478.0,66477.0,0.19722826]
["bitfinex-derivatives","BTCF0:USTF0",1729687742278,0.185262,66478.0,66477.0,0.10708104]
["bitfinex-derivatives","BTCF0:USTF0",1729687746580,0.11,66478.0,66477.0,0.10721205]
["bitfinex-derivatives","BTCF0:USTF0",1729687746887,0.185261,66478.0,66477.0,0.10721205]
["bitfinex-derivatives","BTCF0:USTF0",1729687749175,0.185261,66478.0,66477.0,0.19735927]
["bitfinex-derivatives","BTCF0:USTF0",1729687749777,0.14760248,66478.0,66477.0,0.19735927]
["bitfinex-derivatives","BTCF0:USTF0",1729687750178,0.14760248,66478.0,66477.0,0.10721205]
["bitfinex-derivatives","BTCF0:USTF0",1729687751286,0.14760248,66478.0,66477.0,0.21398145]
["bitfinex-derivatives","BTCF0:USTF0",1729687751483,0.14760248,66478.0,66477.0,0.1067694]
["bitfinex-derivatives","BTCF0:USTF0",1729687751685,0.075264,66476.0,66475.0,0.09918501]
["bitfinex-derivatives","BTCF0:USTF0",1729687751992,0.075264,66476.0,66475.0,0.20594575]
["bitfinex-derivatives","BTCF0:USTF0",1729687752192,0.075264,66476.0,66475.0,0.20594644]
["bitfinex-derivatives","BTCF0:USTF0",1729687752491,0.075264,66476.0,66475.0,0.11596319]
["bitfinex-derivatives","BTCF0:USTF0",1729687752685,0.075264,66476.0,66475.0,0.20592397]
["bitfinex-derivatives","BTCF0:USTF0",1729687752880,0.075264,66476.0,66475.0,0.19122819]
["bitfinex-derivatives","BTCF0:USTF0",1729687754289,0.185264,66476.0,66475.0,0.19122819]
["bitfinex-derivatives","BTCF0:USTF0",1729687756189,0.11,66476.0,66475.0,0.31824365]
["bitfinex-derivatives","BTCF0:USTF0",1729687756393,0.185264,66476.0,66475.0,0.31824365]
["bitfinex-derivatives","BTCF0:USTF0",1729687756782,0.1254,66479.0,66475.0,0.30122819]
["bitfinex-derivatives","BTCF0:USTF0",1729687757094,0.075257,66482.0,66481.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729687757292,0.075257,66482.0,66481.0,0.18201774]
["bitfinex-derivatives","BTCF0:USTF0",1729687757689,0.075257,66482.0,66481.0,0.10676074]
["bitfinex-derivatives","BTCF0:USTF0",1729687758091,0.075257,66482.0,66481.0,0.18201874]
["bitfinex-derivatives","BTCF0:USTF0",1729687758278,0.075257,66482.0,66481.0,0.30854539]
["bitfinex-derivatives","BTCF0:USTF0",1729687758484,0.075257,66482.0,66481.0,0.23328739]
["bitfinex-derivatives","BTCF0:USTF0",1729687758691,0.075257,66482.0,66481.0,0.30854539]
["bitfinex-derivatives","BTCF0:USTF0",1729687759483,0.075257,66482.0,66481.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729687760182,0.075257,66482.0,66481.0,0.18136299]
["bitfinex-derivatives","BTCF0:USTF0",1729687761389,0.075257,66482.0,66481.0,0.10610499]
["bitfinex-derivatives","BTCF0:USTF0",1729687761978,0.185257,66482.0,66481.0,0.10610499]
["bitfinex-derivatives","BTCF0:USTF0",1729687762196,0.07526,66479.0,66478.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729687762386,0.18526,66479.0,66478.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729687767997,0.07526,66479.0,66478.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729687768297,0.18526,66479.0,66478.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729687771507,0.18526,66479.0,66478.0,0.18156018]
["bitfinex-derivatives","BTCF0:USTF0",1729687774298,0.07526,66479.0,66478.0,0.18156018]
["bitfinex-derivatives","BTCF0:USTF0",1729687774511,0.18526,66479.0,66478.0,0.18156018]
["bitfinex-derivatives","BTCF0:USTF0",1729687776909,0.07526,66479.0,66478.0,0.18156018]
["bitfinex-derivatives","BTCF0:USTF0",1729687778417,0.07526,66479.0,66478.0,0.30831977]
["bitfinex-derivatives","BTCF0:USTF0",1729687781611,0.11,66480.0,66478.0,0.23305877]
["bitfinex-derivatives","BTCF0:USTF0",1729687781807,0.11,66480.0,66479.0,0.30831877]
["bitfinex-derivatives","BTCF0:USTF0",1729687782603,0.185259,66480.0,66479.0,0.30831877]
["bitfinex-derivatives","BTCF0:USTF0",1729687785412,0.185259,66480.0,66479.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729687785914,0.11,66480.0,66477.0,0.07504244]
["bitfinex-derivatives","BTCF0:USTF0",1729687786117,0.075261,66478.0,66477.0,0.15030344]
["bitfinex-derivatives","BTCF0:USTF0",1729687786322,0.075261,66478.0,66477.0,0.25648088]
["bitfinex-derivatives","BTCF0:USTF0",1729687786511,0.075261,66478.0,66477.0,0.18143844]
["bitfinex-derivatives","BTCF0:USTF0",1729687787017,0.075261,66478.0,66477.0,0.18123257]
["bitfinex-derivatives","BTCF0:USTF0",1729687787326,0.11,66480.0,66474.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729687787507,0.185265,66475.0,66474.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729687790415,0.1253,66476.0,66473.0,0.00885245]
["bitfinex-derivatives","BTCF0:USTF0",1729687790610,0.1253,66476.0,66475.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729687790815,0.200564,66476.0,66475.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729687793619,0.200564,66476.0,66475.0,0.30830785]
["bitfinex-derivatives","BTCF0:USTF0",1729687795017,0.310564,66476.0,66475.0,0.30830785]
["bitfinex-derivatives","BTCF0:USTF0",1729687798030,0.310564,66476.0,66475.0,0.23304285]
["bitfinex-derivatives","BTCF0:USTF0",1729687799422,0.310564,66476.0,66475.0,0.11534307]
["bitfinex-derivatives","BTCF0:USTF0",1729687799622,0.420564,66476.0,66475.0,0.11534307]
["bitfinex-derivatives","BTCF0:USTF0",1729687799823,0.310564,66476.0,66475.0,0.20541309]
["bitfinex-derivatives","BTCF0:USTF0",1729687800331,0.200564,66476.0,66475.0,0.20541309]
["bitfinex-derivatives","BTCF0:USTF0",1729687800523,0.310564,66476.0,66475.0,0.11534307]
["bitfinex-derivatives","BTCF0:USTF0",1729687800920,0.310564,66476.0,66475.0,0.24219658]
["bitfinex-derivatives","BTCF0:USTF0",1729687802634,0.310564,66476.0,66475.0,0.11534307]
["bitfinex-derivatives","BTCF0:USTF0",1729687802930,0.310564,66476.0,66475.0,0.10631703]
["bitfinex-derivatives","BTCF0:USTF0",1729687803125,0.420564,66476.0,66475.0,0.10631703]
["bitfinex-derivatives","BTCF0:USTF0",1729687803729,0.310564,66476.0,66475.0,0.10631703]
["bitfinex-derivatives","BTCF0:USTF0",1729687803924,0.310564,66476.0,66475.0,0.10662043]
["bitfinex-derivatives","BTCF0:USTF0",1729687804233,0.420564,66476.0,66475.0,0.10662043]
["bitfinex-derivatives","BTCF0:USTF0",1729687804419,0.200564,66476.0,66475.0,0.10662043]
["bitfinex-derivatives","BTCF0:USTF0",1729687804617,0.310564,66476.0,66475.0,0.10662043]
["bitfinex-derivatives","BTCF0:USTF0",1729687806330,0.310564,66476.0,66475.0,0.19670148]
["bitfinex-derivatives","BTCF0:USTF0",1729687806532,0.310564,66476.0,66475.0,0.10662043]
["bitfinex-derivatives","BTCF0:USTF0",1729687807037,0.3453,66476.0,66467.0,0.09008105]
["bitfinex-derivatives","BTCF0:USTF0",1729687807333,0.200564,66476.0,66475.0,0.07508022]
["bitfinex-derivatives","BTCF0:USTF0",1729687807627,0.200564,66476.0,66466.0,0.00887375]
["bitfinex-derivatives","BTCF0:USTF0",1729687807628,0.075265,66475.0,66474.0,0.07508022]
["bitfinex-derivatives","BTCF0:USTF0",1729687808132,0.746585,66475.0,66474.0,0.07508022]
["bitfinex-derivatives","BTCF0:USTF0",1729687808621,0.746585,66475.0,66467.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729687808622,0.150532,66474.0,66473.0,0.04503924]
["bitfinex-derivatives","BTCF0:USTF0",1729687808822,0.370532,66474.0,66473.0,0.04503924]
["bitfinex-derivatives","BTCF0:USTF0",1729687810032,0.22,66474.0,66472.0,0.04503924]
["bitfinex-derivatives","BTCF0:USTF0",1729687810225,0.295267,66473.0,66472.0,0.04503924]
["bitfinex-derivatives","BTCF0:USTF0",1729687810430,0.295267,66473.0,66467.0,0.13532532]
["bitfinex-derivatives","BTCF0:USTF0",1729687810636,0.075267,66473.0,66472.0,0.04503336]
["bitfinex-derivatives","BTCF0:USTF0",1729687811549,0.200564,66476.0,66471.0,0.04503336]
["bitfinex-derivatives","BTCF0:USTF0",1729687811833,0.295268,66472.0,66471.0,0.04503336]
["bitfinex-derivatives","BTCF0:USTF0",1729687813830,0.075269,66471.0,66470.0,0.04503336]
["bitfinex-derivatives","BTCF0:USTF0",1729687814028,0.185269,66471.0,66470.0,0.04503336]
["bitfinex-derivatives","BTCF0:USTF0",1729687814524,0.185269,66471.0,66465.0,0.06905919]
["bitfinex-derivatives","BTCF0:USTF0",1729687814721,0.185275,66466.0,66465.0,0.00900687]
["bitfinex-derivatives","BTCF0:USTF0",1729687814923,0.185275,66466.0,66464.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729687814924,0.11,66466.0,66464.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729687815129,0.075276,66465.0,66464.0,0.13532932]
["bitfinex-derivatives","BTCF0:USTF0",1729687815624,0.075276,66465.0,66464.0,0.16524446]
["bitfinex-derivatives","BTCF0:USTF0",1729687815819,0.075276,66465.0,66464.0,0.16524652]
["bitfinex-derivatives","BTCF0:USTF0",1729687816028,0.075276,66465.0,66464.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729687816530,0.075276,66465.0,66464.0,0.16525071]
["bitfinex-derivatives","BTCF0:USTF0",1729687816717,0.075276,66465.0,66464.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729687816924,0.075276,66465.0,66464.0,0.16524847]
["bitfinex-derivatives","BTCF0:USTF0",1729687817121,0.075276,66465.0,66461.0,0.07753663]
["bitfinex-derivatives","BTCF0:USTF0",1729687817320,0.185279,66462.0,66461.0,0.00225663]
["bitfinex-derivatives","BTCF0:USTF0",1729687817525,0.13254688,66462.0,66461.0,0.00225663]
["bitfinex-derivatives","BTCF0:USTF0",1729687817821,0.13254688,66462.0,66461.0,0.09223149]
["bitfinex-derivatives","BTCF0:USTF0",1729687818230,0.13254688,66462.0,66461.0,0.07753663]
["bitfinex-derivatives","BTCF0:USTF0",1729687818428,0.13254688,66462.0,66461.0,0.16750285]
["bitfinex-derivatives","BTCF0:USTF0",1729687818932,0.13254688,66462.0,66461.0,0.07853663]
["bitfinex-derivatives","BTCF0:USTF0",1729687819136,0.13254688,66462.0,66461.0,0.08739359]
["bitfinex-derivatives","BTCF0:USTF0",1729687819531,0.13254688,66462.0,66461.0,0.17734292]
["bitfinex-derivatives","BTCF0:USTF0",1729687819742,0.13254688,66462.0,66461.0,0.17734265]
["bitfinex-derivatives","BTCF0:USTF0",1729687820036,0.13254688,66462.0,66461.0,0.08739359]
["bitfinex-derivatives","BTCF0:USTF0",1729687820232,0.13254688,66462.0,66461.0,0.177341]
["bitfinex-derivatives","BTCF0:USTF0",1729687820435,0.13254688,66462.0,66461.0,0.08739359]
["bitfinex-derivatives","BTCF0:USTF0",1729687820635,0.13254688,66462.0,66461.0,0.17733672]
["bitfinex-derivatives","BTCF0:USTF0",1729687820939,0.185279,66462.0,66461.0,0.08739359]
["bitfinex-derivatives","BTCF0:USTF0",1729687821130,0.295279,66462.0,66461.0,0.07597552]
["bitfinex-derivatives","BTCF0:USTF0",1729687821446,0.295279,66462.0,66461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729687821738,0.185279,66462.0,66461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729687821929,0.295279,66462.0,66461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729687822329,0.075282,66460.0,66459.0,0.07497438]
["bitfinex-derivatives","BTCF0:USTF0",1729687822524,0.075282,66460.0,66442.0,0.10497832]
["bitfinex-derivatives","BTCF0:USTF0",1729687822525,0.075288,66454.0,66448.0,0.08993884]
["bitfinex-derivatives","BTCF0:USTF0",1729687822729,0.075293,66450.0,66442.0,0.08993884]
["bitfinex-derivatives","BTCF0:USTF0",1729687822926,0.0753,66444.0,66443.0,0.10541494]
["bitfinex-derivatives","BTCF0:USTF0",1729687823230,0.1853,66444.0,66443.0,0.18071594]
["bitfinex-derivatives","BTCF0:USTF0",1729687823426,0.11,66450.0,66443.0,0.55693494]
["bitfinex-derivatives","BTCF0:USTF0",1729687823639,0.1853,66445.0,66444.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729687824531,0.11,66445.0,66444.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729687824735,0.11,66447.0,66443.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729687824941,0.185296,66447.0,66446.0,0.12023556]
["bitfinex-derivatives","BTCF0:USTF0",1729687825740,0.185296,66447.0,66446.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729687826041,0.185296,66447.0,66446.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1729687826226,0.185296,66447.0,66446.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729687826432,0.11,66447.0,66446.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729687826633,0.11,66450.0,66445.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729687826845,0.075296,66449.0,66448.0,0.12020642]
["bitfinex-derivatives","BTCF0:USTF0",1729687827546,0.075283,66459.0,66448.0,0.04491142]
["bitfinex-derivatives","BTCF0:USTF0",1729687827728,0.00552654,67258.0,66455.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729687827729,0.075287,66456.0,66455.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729687828342,0.185287,66456.0,66455.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729687829139,0.11,66469.0,66462.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729687829140,0.075281,66463.0,66462.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729687829739,0.075281,66463.0,66462.0,0.12016366]
["bitfinex-derivatives","BTCF0:USTF0",1729687830536,0.11,66464.0,66459.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729687830844,0.185277,66464.0,66463.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729687831040,0.185277,66464.0,66463.0,0.17979173]
["bitfinex-derivatives","BTCF0:USTF0",1729687831737,0.185277,66464.0,66463.0,0.17965618]
["bitfinex-derivatives","BTCF0:USTF0",1729687832740,0.185277,66464.0,66463.0,0.10437818]
["bitfinex-derivatives","BTCF0:USTF0",1729687833838,0.185277,66464.0,66463.0,0.11329361]
["bitfinex-derivatives","BTCF0:USTF0",1729687834238,0.075277,66464.0,66463.0,0.11329361]
["bitfinex-derivatives","BTCF0:USTF0",1729687834444,0.185277,66464.0,66463.0,0.18857161]
["bitfinex-derivatives","BTCF0:USTF0",1729687835437,0.075277,66464.0,66463.0,0.18857161]
["bitfinex-derivatives","BTCF0:USTF0",1729687835633,0.185277,66464.0,66463.0,0.18857161]
["bitfinex-derivatives","BTCF0:USTF0",1729687837356,0.185277,66464.0,66463.0,0.11329361]
["bitfinex-derivatives","BTCF0:USTF0",1729687837737,0.185277,66464.0,66463.0,0.00891543]
["bitfinex-derivatives","BTCF0:USTF0",1729687837939,0.075278,66463.0,66462.0,0.04490303]
["bitfinex-derivatives","BTCF0:USTF0",1729687838148,0.11,66464.0,66461.0,0.04490303]
["bitfinex-derivatives","BTCF0:USTF0",1729687838341,0.185279,66462.0,66461.0,0.12018303]
["bitfinex-derivatives","BTCF0:USTF0",1729687838949,0.185279,66462.0,66461.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729687839149,0.185279,66462.0,66461.0,0.12018181]
["bitfinex-derivatives","BTCF0:USTF0",1729687839448,0.185279,66462.0,66461.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729687839655,0.075285,66457.0,66453.0,0.0598707]
["bitfinex-derivatives","BTCF0:USTF0",1729687839841,0.07529,66453.0,66452.0,0.0598707]
["bitfinex-derivatives","BTCF0:USTF0",1729687840151,0.075294,66449.0,66448.0,0.0598707]
["bitfinex-derivatives","BTCF0:USTF0",1729687840345,0.185294,66449.0,66448.0,0.0598707]
["bitfinex-derivatives","BTCF0:USTF0",1729687840739,0.185294,66449.0,66448.0,0.1351657]
["bitfinex-derivatives","BTCF0:USTF0",1729687842439,0.11,66449.0,66448.0,0.1351657]
["bitfinex-derivatives","BTCF0:USTF0",1729687843347,0.075284,66458.0,66457.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729687843744,0.185284,66458.0,66457.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729687844842,0.075284,66458.0,66457.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729687845045,0.11,66458.0,66457.0,0.05989625]
["bitfinex-derivatives","BTCF0:USTF0",1729687845255,0.11,66458.0,66457.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729687845447,0.11,66458.0,66457.0,0.13517884]
["bitfinex-derivatives","BTCF0:USTF0",1729687845753,0.11,66458.0,66457.0,0.17928404]
["bitfinex-derivatives","BTCF0:USTF0",1729687846344,0.245282,66460.0,66459.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729687846538,0.245282,66460.0,66459.0,0.17928204]
["bitfinex-derivatives","BTCF0:USTF0",1729687848943,0.075282,66460.0,66459.0,0.17928204]
["bitfinex-derivatives","BTCF0:USTF0",1729687849144,0.245282,66460.0,66459.0,0.17928204]
["bitfinex-derivatives","BTCF0:USTF0",1729687851657,0.17,66460.0,66459.0,0.17928204]
["bitfinex-derivatives","BTCF0:USTF0",1729687852356,0.17,66460.0,66459.0,0.26912739]
["bitfinex-derivatives","BTCF0:USTF0",1729687852762,0.245282,66460.0,66459.0,0.26912739]
["bitfinex-derivatives","BTCF0:USTF0",1729687853556,0.245282,66460.0,66459.0,0.17928204]
["bitfinex-derivatives","BTCF0:USTF0",1729687853878,0.245282,66460.0,66459.0,0.26921802]
["bitfinex-derivatives","BTCF0:USTF0",1729687854555,0.245282,66460.0,66459.0,0.17928204]
["bitfinex-derivatives","BTCF0:USTF0",1729687854747,0.245282,66460.0,66459.0,0.26924444]
["bitfinex-derivatives","BTCF0:USTF0",1729687855454,0.245282,66460.0,66459.0,0.17957911]
["bitfinex-derivatives","BTCF0:USTF0",1729687857558,0.17,66463.0,66460.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729687857759,0.075278,66464.0,66463.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729687857965,0.075278,66464.0,66463.0,0.26961263]
["bitfinex-derivatives","BTCF0:USTF0",1729687858163,0.075278,66464.0,66463.0,0.17957411]
["bitfinex-derivatives","BTCF0:USTF0",1729687860758,0.075278,66464.0,66463.0,0.13535209]
["bitfinex-derivatives","BTCF0:USTF0",1729687860960,0.075278,66464.0,66463.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729687866266,0.185278,66464.0,66463.0,0.13534593]
["bitfinex-derivatives","BTCF0:USTF0",1729687866867,0.185278,66464.0,66463.0,0.06006793]
["bitfinex-derivatives","BTCF0:USTF0",1729687867563,0.075278,66463.0,66462.0,0.06006793]
["bitfinex-derivatives","BTCF0:USTF0",1729687867751,0.185278,66463.0,66462.0,0.10415734]
["bitfinex-derivatives","BTCF0:USTF0",1729687868155,0.185278,66463.0,66462.0,0.10420595]
["bitfinex-derivatives","BTCF0:USTF0",1729687872659,0.185278,66463.0,66462.0,0.2283844]
["bitfinex-derivatives","BTCF0:USTF0",1729687872860,0.185278,66463.0,66462.0,0.10420595]
["bitfinex-derivatives","BTCF0:USTF0",1729687873369,0.185278,66463.0,66462.0,0.22843486]
["bitfinex-derivatives","BTCF0:USTF0",1729687876665,0.185278,66463.0,66462.0,0.10420595]
["bitfinex-derivatives","BTCF0:USTF0",1729687877371,0.075278,66463.0,66462.0,0.10420595]
["bitfinex-derivatives","BTCF0:USTF0",1729687877567,0.075274,66467.0,66462.0,0.10434267]
["bitfinex-derivatives","BTCF0:USTF0",1729687877763,0.075274,66467.0,66465.0,0.09012585]
["bitfinex-derivatives","BTCF0:USTF0",1729687877963,0.075274,66467.0,66466.0,0.10434267]
["bitfinex-derivatives","BTCF0:USTF0",1729687878871,0.185274,66467.0,66466.0,0.10434267]
["bitfinex-derivatives","BTCF0:USTF0",1729687879773,0.185274,66467.0,66466.0,0.19446852]
["bitfinex-derivatives","BTCF0:USTF0",1729687880772,0.185274,66467.0,66466.0,0.10434267]
["bitfinex-derivatives","BTCF0:USTF0",1729687882860,0.075277,66464.0,66463.0,0.06008438]
["bitfinex-derivatives","BTCF0:USTF0",1729687883171,0.075283,66459.0,66458.0,0.15038947]
["bitfinex-derivatives","BTCF0:USTF0",1729687883369,0.185283,66459.0,66458.0,0.15038947]
["bitfinex-derivatives","BTCF0:USTF0",1729687883674,0.075279,66463.0,66461.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729687883879,0.11,66463.0,66461.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729687884064,0.185278,66463.0,66461.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729687884263,0.075279,66462.0,66461.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729687884674,0.075279,66462.0,66459.0,0.07510547]
["bitfinex-derivatives","BTCF0:USTF0",1729687884872,0.075281,66461.0,66459.0,0.07510547]
["bitfinex-derivatives","BTCF0:USTF0",1729687885168,0.11,66460.0,66459.0,0.07510547]
["bitfinex-derivatives","BTCF0:USTF0",1729687885372,0.185282,66460.0,66459.0,0.07510547]
["bitfinex-derivatives","BTCF0:USTF0",1729687885568,0.185282,66460.0,66459.0,0.17936895]
["bitfinex-derivatives","BTCF0:USTF0",1729687885760,0.185282,66460.0,66459.0,0.07510547]
["bitfinex-derivatives","BTCF0:USTF0",1729687885965,0.185282,66460.0,66459.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1729687886368,0.185282,66460.0,66459.0,0.07510547]
["bitfinex-derivatives","BTCF0:USTF0",1729687886978,0.075284,66458.0,66457.0,0.0819039]
["bitfinex-derivatives","BTCF0:USTF0",1729687887371,0.075284,66458.0,66457.0,0.0091039]
["bitfinex-derivatives","BTCF0:USTF0",1729687887569,0.075285,66457.0,66456.0,0.07510547]
["bitfinex-derivatives","BTCF0:USTF0",1729687887770,0.185285,66457.0,66456.0,0.07510547]
["bitfinex-derivatives","BTCF0:USTF0",1729687887975,0.295285,66457.0,66454.0,0.07510547]
["bitfinex-derivatives","BTCF0:USTF0",1729687888181,0.295285,66457.0,66449.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729687888182,0.327886,66456.0,66451.0,0.07510547]
["bitfinex-derivatives","BTCF0:USTF0",1729687888489,0.075292,66451.0,66450.0,0.07510547]
["bitfinex-derivatives","BTCF0:USTF0",1729687888664,0.185292,66451.0,66450.0,0.17961485]
["bitfinex-derivatives","BTCF0:USTF0",1729687888974,0.185292,66451.0,66450.0,0.07510547]
["bitfinex-derivatives","BTCF0:USTF0",1729687889181,0.11,66451.0,66449.0,0.07510547]
["bitfinex-derivatives","BTCF0:USTF0",1729687889383,0.075293,66450.0,66449.0,0.07510547]
["bitfinex-derivatives","BTCF0:USTF0",1729687889572,0.075293,66450.0,66449.0,0.17953074]
["bitfinex-derivatives","BTCF0:USTF0",1729687890181,0.075293,66450.0,66449.0,0.07510547]
["bitfinex-derivatives","BTCF0:USTF0",1729687890585,0.075293,66450.0,66449.0,0.17948619]
["bitfinex-derivatives","BTCF0:USTF0",1729687890772,0.02255522,66450.0,66449.0,0.22877617]
["bitfinex-derivatives","BTCF0:USTF0",1729687890969,0.11,66451.0,66449.0,0.22877617]
["bitfinex-derivatives","BTCF0:USTF0",1729687891170,0.185292,66451.0,66450.0,0.22877617]
["bitfinex-derivatives","BTCF0:USTF0",1729687891579,0.11,66451.0,66450.0,0.22872974]
["bitfinex-derivatives","BTCF0:USTF0",1729687891884,0.185292,66451.0,66450.0,0.22872974]
["bitfinex-derivatives","BTCF0:USTF0",1729687897284,0.185292,66451.0,66450.0,0.10434933]
["bitfinex-derivatives","BTCF0:USTF0",1729687897580,0.185292,66451.0,66450.0,0.2283209]
["bitfinex-derivatives","BTCF0:USTF0",1729687897881,0.185292,66451.0,66450.0,0.10434933]
["bitfinex-derivatives","BTCF0:USTF0",1729687898677,0.185292,66451.0,66450.0,0.19439458]
["bitfinex-derivatives","BTCF0:USTF0",1729687899676,0.07529,66453.0,66450.0,0.26968758]
["bitfinex-derivatives","BTCF0:USTF0",1729687899894,0.075284,66458.0,66453.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729687900088,0.075284,66458.0,66455.0,0.09001858]
["bitfinex-derivatives","BTCF0:USTF0",1729687900277,0.185285,66457.0,66456.0,0.26965391]
["bitfinex-derivatives","BTCF0:USTF0",1729687901289,0.185285,66457.0,66456.0,0.26913927]
["bitfinex-derivatives","BTCF0:USTF0",1729687901983,0.14458,66468.0,66457.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729687902185,0.14458,66468.0,66463.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729687902186,0.075279,66464.0,66463.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729687902384,0.185279,66464.0,66463.0,0.17911069]
["bitfinex-derivatives","BTCF0:USTF0",1729687904182,0.185279,66464.0,66463.0,0.10383469]
["bitfinex-derivatives","BTCF0:USTF0",1729687905488,0.1433,66468.0,66463.0,0.10383469]
["bitfinex-derivatives","BTCF0:USTF0",1729687905792,0.185277,66465.0,66464.0,0.17910969]
["bitfinex-derivatives","BTCF0:USTF0",1729687905985,0.075277,66465.0,66464.0,0.26911714]
["bitfinex-derivatives","BTCF0:USTF0",1729687906179,0.185277,66465.0,66464.0,0.26911714]
["bitfinex-derivatives","BTCF0:USTF0",1729687907081,0.075277,66465.0,66464.0,0.26907465]
["bitfinex-derivatives","BTCF0:USTF0",1729687907282,0.075253,66486.0,66470.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729687907283,0.07527,66471.0,66470.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729687907485,0.07527,66471.0,66470.0,0.17910369]
["bitfinex-derivatives","BTCF0:USTF0",1729687907684,0.07527,66471.0,66470.0,0.26904985]
["bitfinex-derivatives","BTCF0:USTF0",1729687907884,0.07527,66471.0,66470.0,0.17910369]
["bitfinex-derivatives","BTCF0:USTF0",1729687908292,0.07527,66471.0,66470.0,0.2690185]
["bitfinex-derivatives","BTCF0:USTF0",1729687909198,0.07527,66471.0,66470.0,0.17910369]
["bitfinex-derivatives","BTCF0:USTF0",1729687910395,0.07527,66471.0,66470.0,0.17839001]
["bitfinex-derivatives","BTCF0:USTF0",1729687910698,0.18527,66471.0,66470.0,0.17839001]
["bitfinex-derivatives","BTCF0:USTF0",1729687910901,0.18527,66471.0,66470.0,0.18721329]
["bitfinex-derivatives","BTCF0:USTF0",1729687912992,0.18527,66471.0,66470.0,0.08409228]
["bitfinex-derivatives","BTCF0:USTF0",1729687913403,0.11,66471.0,66470.0,0.08409228]
["bitfinex-derivatives","BTCF0:USTF0",1729687914596,0.185269,66471.0,66470.0,0.08409228]
["bitfinex-derivatives","BTCF0:USTF0",1729687915099,0.075267,66474.0,66473.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729687915310,0.185267,66474.0,66473.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729687916591,0.11,66474.0,66473.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729687917102,0.075262,66479.0,66478.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729687917305,0.185262,66479.0,66478.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729687919595,0.075262,66479.0,66478.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729687919804,0.185262,66479.0,66478.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729687920696,0.185259,66481.0,66480.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729687920997,0.075255,66484.0,66483.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729687922503,0.11,66485.0,66483.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729687922705,0.1387,66490.0,66483.0,0.185254]
["bitfinex-derivatives","BTCF0:USTF0",1729687922706,0.075256,66484.0,66483.0,0.185254]
["bitfinex-derivatives","BTCF0:USTF0",1729687922893,0.1387,66490.0,66483.0,0.28666898]
["bitfinex-derivatives","BTCF0:USTF0",1729687923096,0.213949,66490.0,66489.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729687923297,0.323949,66490.0,66489.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729687923506,0.323949,66490.0,66489.0,0.13495756]
["bitfinex-derivatives","BTCF0:USTF0",1729687924298,0.185249,66490.0,66489.0,0.13495756]
["bitfinex-derivatives","BTCF0:USTF0",1729687924608,0.185249,66490.0,66489.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729687924797,0.075249,66490.0,66489.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729687925204,0.075249,66490.0,66489.0,0.13495756]
["bitfinex-derivatives","BTCF0:USTF0",1729687925400,0.075245,66493.0,66489.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729687925600,0.185245,66493.0,66492.0,0.12000593]
["bitfinex-derivatives","BTCF0:USTF0",1729687926002,0.185245,66493.0,66492.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729687926406,0.185245,66493.0,66492.0,0.11999743]
["bitfinex-derivatives","BTCF0:USTF0",1729687927311,0.185245,66493.0,66492.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729687927605,0.075245,66493.0,66492.0,0.11999675]
["bitfinex-derivatives","BTCF0:USTF0",1729687927810,0.075245,66493.0,66492.0,0.11999679]
["bitfinex-derivatives","BTCF0:USTF0",1729687928007,0.075245,66493.0,66492.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729687928706,0.185245,66493.0,66492.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729687929909,0.0695,66497.0,66492.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729687930108,0.0695,66497.0,66496.0,0.185241]
["bitfinex-derivatives","BTCF0:USTF0",1729687930308,0.14474,66497.0,66496.0,0.185241]
["bitfinex-derivatives","BTCF0:USTF0",1729687930513,0.0667,66507.0,66496.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729687930705,0.0667,66507.0,66504.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729687930706,0.256833,66505.0,66504.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729687931615,0.146833,66505.0,66504.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729687931812,0.256833,66505.0,66504.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729687932514,0.0716,66505.0,66504.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729687932713,0.146831,66505.0,66504.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729687933214,0.256831,66505.0,66504.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729687934713,0.256831,66505.0,66504.0,0.08411734]
["bitfinex-derivatives","BTCF0:USTF0",1729687938827,0.075231,66505.0,66504.0,0.19411734]
["bitfinex-derivatives","BTCF0:USTF0",1729687939313,0.141931,66506.0,66505.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729687942617,0.075231,66505.0,66504.0,0.11888534]
["bitfinex-derivatives","BTCF0:USTF0",1729687942816,0.075231,66505.0,66504.0,0.00888534]
["bitfinex-derivatives","BTCF0:USTF0",1729687943021,0.075233,66504.0,66503.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729687945308,0.075233,66504.0,66503.0,0.11998379]
["bitfinex-derivatives","BTCF0:USTF0",1729687946216,0.075233,66504.0,66503.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729687949321,0.0667,66506.0,66502.0,0.15480324]
["bitfinex-derivatives","BTCF0:USTF0",1729687949620,0.075233,66503.0,66502.0,0.15480324]
["bitfinex-derivatives","BTCF0:USTF0",1729687950125,0.075233,66503.0,66502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729687951914,0.075236,66500.0,66499.0,0.05970856]
["bitfinex-derivatives","BTCF0:USTF0",1729687952113,0.185236,66500.0,66499.0,0.05970856]
["bitfinex-derivatives","BTCF0:USTF0",1729687952820,0.075236,66500.0,66499.0,0.16970856]
["bitfinex-derivatives","BTCF0:USTF0",1729687954225,0.075236,66500.0,66499.0,0.185237]
["bitfinex-derivatives","BTCF0:USTF0",1729687954528,0.075236,66500.0,66499.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729687955029,0.075237,66499.0,66498.0,0.00893617]
["bitfinex-derivatives","BTCF0:USTF0",1729687955228,0.075237,66499.0,66498.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729687956930,0.075237,66499.0,66498.0,0.185239]
["bitfinex-derivatives","BTCF0:USTF0",1729687959429,0.075237,66499.0,66498.0,0.28687503]
["bitfinex-derivatives","BTCF0:USTF0",1729687959625,0.075237,66499.0,66498.0,0.37664038]
["bitfinex-derivatives","BTCF0:USTF0",1729687960030,0.075237,66499.0,66498.0,0.28687503]
["bitfinex-derivatives","BTCF0:USTF0",1729687960335,0.075237,66499.0,66498.0,0.19140138]
["bitfinex-derivatives","BTCF0:USTF0",1729687960524,0.075237,66499.0,66498.0,0.30140138]
["bitfinex-derivatives","BTCF0:USTF0",1729687961028,0.075237,66499.0,66498.0,0.37664038]
["bitfinex-derivatives","BTCF0:USTF0",1729687962023,0.075237,66499.0,66498.0,0.28687503]
["bitfinex-derivatives","BTCF0:USTF0",1729687962224,0.075237,66499.0,66498.0,0.3767732]
["bitfinex-derivatives","BTCF0:USTF0",1729687962533,0.075237,66499.0,66498.0,0.28687503]
["bitfinex-derivatives","BTCF0:USTF0",1729687962731,0.075237,66499.0,66498.0,0.37677403]
["bitfinex-derivatives","BTCF0:USTF0",1729687963431,0.075237,66499.0,66498.0,0.28687503]
["bitfinex-derivatives","BTCF0:USTF0",1729687963634,0.075237,66499.0,66498.0,0.37677433]
["bitfinex-derivatives","BTCF0:USTF0",1729687965329,0.075237,66499.0,66498.0,0.28687503]
["bitfinex-derivatives","BTCF0:USTF0",1729687967823,0.075237,66499.0,66498.0,0.2866982]
["bitfinex-derivatives","BTCF0:USTF0",1729687968134,0.075237,66499.0,66498.0,0.2114592]
["bitfinex-derivatives","BTCF0:USTF0",1729687968441,0.075237,66499.0,66498.0,0.2866982]
["bitfinex-derivatives","BTCF0:USTF0",1729687968624,0.075237,66499.0,66498.0,0.3765975]
["bitfinex-derivatives","BTCF0:USTF0",1729687968824,0.075237,66499.0,66498.0,0.2866982]
["bitfinex-derivatives","BTCF0:USTF0",1729687969723,0.075237,66499.0,66498.0,0.3765975]
["bitfinex-derivatives","BTCF0:USTF0",1729687970130,0.075237,66499.0,66498.0,0.2866982]
["bitfinex-derivatives","BTCF0:USTF0",1729687970537,0.075237,66499.0,66498.0,0.3765975]
["bitfinex-derivatives","BTCF0:USTF0",1729687972643,0.075237,66499.0,66498.0,0.28667937]
["bitfinex-derivatives","BTCF0:USTF0",1729687972936,0.075237,66499.0,66498.0,0.37660137]
["bitfinex-derivatives","BTCF0:USTF0",1729687973338,0.10834644,66499.0,66498.0,0.185239]
["bitfinex-derivatives","BTCF0:USTF0",1729687974240,0.075237,66499.0,66498.0,0.185239]
["bitfinex-derivatives","BTCF0:USTF0",1729687975638,0.075237,66499.0,66496.0,0.00907101]
["bitfinex-derivatives","BTCF0:USTF0",1729687975843,0.07524,66497.0,66496.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729687976243,0.10946192,66497.0,66496.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729687979045,0.07524,66497.0,66496.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729687980342,0.07524,66497.0,66496.0,0.29552474]
["bitfinex-derivatives","BTCF0:USTF0",1729687981141,0.07524,66497.0,66496.0,0.29554234]
["bitfinex-derivatives","BTCF0:USTF0",1729687981837,0.07524,66497.0,66496.0,0.17574519]
["bitfinex-derivatives","BTCF0:USTF0",1729687986947,0.0628,66502.0,66496.0,0.22034677]
["bitfinex-derivatives","BTCF0:USTF0",1729687987243,0.0628,66502.0,66494.0,0.21472624]
["bitfinex-derivatives","BTCF0:USTF0",1729687987244,0.075239,66499.0,66498.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729687987435,0.075239,66499.0,66498.0,0.29558477]
["bitfinex-derivatives","BTCF0:USTF0",1729687988335,0.075239,66499.0,66498.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729687988336,0.11000571,66499.0,66498.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729687990250,0.11000446,66499.0,66498.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729687992348,0.11000446,66499.0,66498.0,0.08439742]
["bitfinex-derivatives","BTCF0:USTF0",1729687994355,0.03476546,66499.0,66498.0,0.08439742]
["bitfinex-derivatives","BTCF0:USTF0",1729687994653,0.1261,66515.0,66498.0,0.14929742]
["bitfinex-derivatives","BTCF0:USTF0",1729687994854,0.11558357,66514.0,66513.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729687995353,0.075221,66514.0,66513.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729687997050,0.075222,66513.0,66512.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729687997465,0.1261,66515.0,66514.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729687997647,0.201319,66515.0,66514.0,0.185221]
["bitfinex-derivatives","BTCF0:USTF0",1729687997959,0.201319,66515.0,66514.0,0.3602313]
["bitfinex-derivatives","BTCF0:USTF0",1729687998444,0.201319,66515.0,66514.0,0.185221]
["bitfinex-derivatives","BTCF0:USTF0",1729687999051,0.201319,66515.0,66514.0,0.26015106]
["bitfinex-derivatives","BTCF0:USTF0",1729687999659,0.201319,66515.0,66514.0,0.185221]
["bitfinex-derivatives","BTCF0:USTF0",1729688000966,0.075217,66519.0,66518.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729688002153,0.075216,66518.0,66516.0,0.07493006]
["bitfinex-derivatives","BTCF0:USTF0",1729688002342,0.075216,66518.0,66514.0,0.00905033]
["bitfinex-derivatives","BTCF0:USTF0",1729688002343,0.075219,66515.0,66514.0,0.00905033]
["bitfinex-derivatives","BTCF0:USTF0",1729688002547,0.075223,66514.0,66513.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729688002742,0.185223,66514.0,66513.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729688002952,0.075224,66511.0,66510.0,0.07493006]
["bitfinex-derivatives","BTCF0:USTF0",1729688003143,0.185225,66510.0,66509.0,0.07493006]
["bitfinex-derivatives","BTCF0:USTF0",1729688003340,0.22,66510.0,66508.0,0.07493006]
["bitfinex-derivatives","BTCF0:USTF0",1729688003650,0.075241,66496.0,66495.0,0.00225587]
["bitfinex-derivatives","BTCF0:USTF0",1729688004161,0.075241,66496.0,66495.0,0.07749787]
["bitfinex-derivatives","BTCF0:USTF0",1729688004451,0.10952414,66496.0,66495.0,0.07749787]
["bitfinex-derivatives","BTCF0:USTF0",1729688004850,0.10952414,66496.0,66495.0,0.18749787]
["bitfinex-derivatives","BTCF0:USTF0",1729688005659,0.10952414,66496.0,66495.0,0.185242]
["bitfinex-derivatives","BTCF0:USTF0",1729688006955,0.03428314,66496.0,66495.0,0.185242]
["bitfinex-derivatives","BTCF0:USTF0",1729688008647,0.03423372,66496.0,66495.0,0.185242]
["bitfinex-derivatives","BTCF0:USTF0",1729688010354,0.03432194,66497.0,66495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688010657,0.075239,66498.0,66497.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729688010960,0.075239,66498.0,66497.0,0.29504607]
["bitfinex-derivatives","BTCF0:USTF0",1729688012556,0.198636,66501.0,66500.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729688012756,0.198636,66501.0,66500.0,0.17550979]
["bitfinex-derivatives","BTCF0:USTF0",1729688013264,0.1234,66501.0,66500.0,0.17550979]
["bitfinex-derivatives","BTCF0:USTF0",1729688015269,0.1234,66501.0,66500.0,0.2950176]
["bitfinex-derivatives","BTCF0:USTF0",1729688015463,0.198635,66501.0,66500.0,0.2950176]
["bitfinex-derivatives","BTCF0:USTF0",1729688015765,0.198635,66501.0,66500.0,0.29501428]
["bitfinex-derivatives","BTCF0:USTF0",1729688016155,0.198635,66501.0,66500.0,0.17550979]
["bitfinex-derivatives","BTCF0:USTF0",1729688016350,0.198635,66501.0,66500.0,0.18465019]
["bitfinex-derivatives","BTCF0:USTF0",1729688016561,0.198635,66501.0,66500.0,0.30418159]
["bitfinex-derivatives","BTCF0:USTF0",1729688016962,0.14593353,66501.0,66500.0,0.30418159]
["bitfinex-derivatives","BTCF0:USTF0",1729688018161,0.25593353,66501.0,66500.0,0.22894559]
["bitfinex-derivatives","BTCF0:USTF0",1729688018567,0.25593353,66501.0,66500.0,0.0091404]
["bitfinex-derivatives","BTCF0:USTF0",1729688018751,0.075236,66500.0,66499.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729688019469,0.075236,66500.0,66499.0,0.08404483]
["bitfinex-derivatives","BTCF0:USTF0",1729688020865,0.075236,66500.0,66492.0,0.04492917]
["bitfinex-derivatives","BTCF0:USTF0",1729688021165,0.075247,66491.0,66489.0,0.04492917]
["bitfinex-derivatives","BTCF0:USTF0",1729688021374,0.075247,66491.0,66490.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729688021770,0.075247,66491.0,66488.0,0.04492917]
["bitfinex-derivatives","BTCF0:USTF0",1729688021771,0.075249,66489.0,66488.0,0.04492917]
["bitfinex-derivatives","BTCF0:USTF0",1729688022072,0.185247,66491.0,66490.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729688022575,0.07525,66488.0,66487.0,0.04492917]
["bitfinex-derivatives","BTCF0:USTF0",1729688022757,0.075251,66487.0,66486.0,0.01142671]
["bitfinex-derivatives","BTCF0:USTF0",1729688022959,0.138751,66487.0,66486.0,0.01142671]
["bitfinex-derivatives","BTCF0:USTF0",1729688023263,0.138751,66487.0,66486.0,0.08667871]
["bitfinex-derivatives","BTCF0:USTF0",1729688024367,0.138751,66487.0,66486.0,0.19667871]
["bitfinex-derivatives","BTCF0:USTF0",1729688025465,0.138751,66487.0,66486.0,0.29708466]
["bitfinex-derivatives","BTCF0:USTF0",1729688025671,0.075251,66487.0,66486.0,0.29708466]
["bitfinex-derivatives","BTCF0:USTF0",1729688026171,0.11,66490.0,66486.0,0.41673178]
["bitfinex-derivatives","BTCF0:USTF0",1729688026370,0.075248,66490.0,66489.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688026577,0.075248,66490.0,66489.0,0.21040595]
["bitfinex-derivatives","BTCF0:USTF0",1729688026791,0.075248,66490.0,66489.0,0.32942773]
["bitfinex-derivatives","BTCF0:USTF0",1729688027069,0.185248,66490.0,66489.0,0.10040595]
["bitfinex-derivatives","BTCF0:USTF0",1729688027471,0.185248,66490.0,66489.0,0.19024335]
["bitfinex-derivatives","BTCF0:USTF0",1729688028060,0.185248,66490.0,66489.0,0.10040595]
["bitfinex-derivatives","BTCF0:USTF0",1729688028563,0.185248,66490.0,66489.0,0.19024881]
["bitfinex-derivatives","BTCF0:USTF0",1729688030476,0.185248,66490.0,66489.0,0.10040595]
["bitfinex-derivatives","BTCF0:USTF0",1729688033475,0.185248,66490.0,66489.0,0.21963392]
["bitfinex-derivatives","BTCF0:USTF0",1729688036965,0.185248,66490.0,66489.0,0.21921605]
["bitfinex-derivatives","BTCF0:USTF0",1729688040078,0.075212,66522.0,66489.0,0.21000907]
["bitfinex-derivatives","BTCF0:USTF0",1729688040284,0.075212,66522.0,66501.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729688040285,0.075235,66502.0,66501.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729688040778,0.075239,66499.0,66498.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729688040981,0.185239,66499.0,66498.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729688042378,0.295239,66499.0,66493.0,0.0449304]
["bitfinex-derivatives","BTCF0:USTF0",1729688042580,0.295239,66499.0,66492.0,0.0449304]
["bitfinex-derivatives","BTCF0:USTF0",1729688042581,0.075244,66493.0,66492.0,0.0449304]
["bitfinex-derivatives","BTCF0:USTF0",1729688042775,0.185244,66493.0,66492.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729688043280,0.185244,66493.0,66491.0,0.0449304]
["bitfinex-derivatives","BTCF0:USTF0",1729688043281,0.075245,66492.0,66491.0,0.0449304]
["bitfinex-derivatives","BTCF0:USTF0",1729688043578,0.075249,66489.0,66488.0,0.0599072]
["bitfinex-derivatives","BTCF0:USTF0",1729688043888,0.11064,66506.0,66488.0,0.1699072]
["bitfinex-derivatives","BTCF0:USTF0",1729688044184,0.075243,66495.0,66494.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729688045391,0.075243,66495.0,66494.0,0.185241]
["bitfinex-derivatives","BTCF0:USTF0",1729688045575,0.075243,66495.0,66494.0,0.29157661]
["bitfinex-derivatives","BTCF0:USTF0",1729688047585,0.075243,66495.0,66494.0,0.18157661]
["bitfinex-derivatives","BTCF0:USTF0",1729688048398,0.075243,66495.0,66494.0,0.13125454]
["bitfinex-derivatives","BTCF0:USTF0",1729688048604,0.075243,66495.0,66494.0,0.11097293]
["bitfinex-derivatives","BTCF0:USTF0",1729688048884,0.139043,66495.0,66494.0,0.11097293]
["bitfinex-derivatives","BTCF0:USTF0",1729688050181,0.139043,66495.0,66494.0,0.23013935]
["bitfinex-derivatives","BTCF0:USTF0",1729688050381,0.309043,66495.0,66494.0,0.23013935]
["bitfinex-derivatives","BTCF0:USTF0",1729688051294,0.309043,66495.0,66494.0,0.11097293]
["bitfinex-derivatives","BTCF0:USTF0",1729688053697,0.309043,66495.0,66494.0,0.099895]
["bitfinex-derivatives","BTCF0:USTF0",1729688053895,0.760203,66495.0,66489.0,0.10108583]
["bitfinex-derivatives","BTCF0:USTF0",1729688054190,0.760203,66495.0,66474.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1729688054191,0.075253,66485.0,66484.0,0.08998473]
["bitfinex-derivatives","BTCF0:USTF0",1729688054390,0.245253,66485.0,66480.0,0.08998473]
["bitfinex-derivatives","BTCF0:USTF0",1729688054605,0.245253,66485.0,66467.0,0.18478714]
["bitfinex-derivatives","BTCF0:USTF0",1729688054606,0.17,66481.0,66479.0,0.08998473]
["bitfinex-derivatives","BTCF0:USTF0",1729688054890,0.075253,66485.0,66470.0,0.1069828]
["bitfinex-derivatives","BTCF0:USTF0",1729688054891,0.305759,66480.0,66476.0,0.08998473]
["bitfinex-derivatives","BTCF0:USTF0",1729688055094,0.245262,66477.0,66476.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729688055481,0.245262,66477.0,66476.0,0.16524773]
["bitfinex-derivatives","BTCF0:USTF0",1729688055888,0.245262,66477.0,66476.0,0.10070361]
["bitfinex-derivatives","BTCF0:USTF0",1729688056079,0.245262,66477.0,66476.0,0.01071888]
["bitfinex-derivatives","BTCF0:USTF0",1729688056288,0.17,66477.0,66475.0,0.08998473]
["bitfinex-derivatives","BTCF0:USTF0",1729688056503,0.245262,66477.0,66476.0,0.08992715]
["bitfinex-derivatives","BTCF0:USTF0",1729688057100,0.075264,66476.0,66475.0,0.08992715]
["bitfinex-derivatives","BTCF0:USTF0",1729688058201,0.17,66477.0,66474.0,0.08992715]
["bitfinex-derivatives","BTCF0:USTF0",1729688058386,0.075265,66475.0,66474.0,0.08992715]
["bitfinex-derivatives","BTCF0:USTF0",1729688058898,0.075268,66472.0,66471.0,0.08992715]
["bitfinex-derivatives","BTCF0:USTF0",1729688059099,0.075269,66471.0,66470.0,0.01333621]
["bitfinex-derivatives","BTCF0:USTF0",1729688059482,0.075266,66474.0,66472.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729688059685,0.17,66476.0,66472.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729688059686,0.075267,66473.0,66472.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729688059988,0.075267,66473.0,66472.0,0.16511283]
["bitfinex-derivatives","BTCF0:USTF0",1729688060295,0.075267,66473.0,66472.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729688060496,0.075268,66472.0,66471.0,0.08984483]
["bitfinex-derivatives","BTCF0:USTF0",1729688060694,0.17,66476.0,66470.0,0.01333621]
["bitfinex-derivatives","BTCF0:USTF0",1729688060893,0.17,66476.0,66472.0,0.08982052]
["bitfinex-derivatives","BTCF0:USTF0",1729688061196,0.075268,66472.0,66471.0,0.08982052]
["bitfinex-derivatives","BTCF0:USTF0",1729688061694,0.17,66473.0,66470.0,0.01333621]
["bitfinex-derivatives","BTCF0:USTF0",1729688061695,0.075269,66471.0,66470.0,0.01333621]
["bitfinex-derivatives","BTCF0:USTF0",1729688062403,0.075269,66471.0,66470.0,0.00225656]
["bitfinex-derivatives","BTCF0:USTF0",1729688063082,0.17,66473.0,66454.0,0.0897956]
["bitfinex-derivatives","BTCF0:USTF0",1729688063292,0.17,66455.0,66449.0,0.0897956]
["bitfinex-derivatives","BTCF0:USTF0",1729688063592,0.075288,66454.0,66453.0,0.1486196]
["bitfinex-derivatives","BTCF0:USTF0",1729688063792,0.075285,66457.0,66454.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729688065193,0.17,66458.0,66454.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729688065401,0.075286,66456.0,66454.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729688066396,0.075287,66455.0,66454.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729688067393,0.075287,66455.0,66454.0,0.245288]
["bitfinex-derivatives","BTCF0:USTF0",1729688068500,0.17,66462.0,66457.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729688068704,0.075284,66458.0,66457.0,0.13502398]
["bitfinex-derivatives","BTCF0:USTF0",1729688069199,0.075284,66458.0,66457.0,0.05973898]
["bitfinex-derivatives","BTCF0:USTF0",1729688069391,0.075284,66458.0,66456.0,0.05973898]
["bitfinex-derivatives","BTCF0:USTF0",1729688069598,0.075284,66458.0,66457.0,0.05973898]
["bitfinex-derivatives","BTCF0:USTF0",1729688069796,0.17,66462.0,66456.0,0.05973898]
["bitfinex-derivatives","BTCF0:USTF0",1729688070100,0.17,66462.0,66459.0,0.04479613]
["bitfinex-derivatives","BTCF0:USTF0",1729688070306,0.075282,66460.0,66459.0,0.04479613]
["bitfinex-derivatives","BTCF0:USTF0",1729688071904,0.075284,66458.0,66457.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729688073795,0.17,66462.0,66454.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729688074004,0.075283,66459.0,66458.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729688074602,0.0617,66465.0,66457.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729688074808,0.07528,66462.0,66461.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729688077192,0.07528,66462.0,66461.0,0.245278]
["bitfinex-derivatives","BTCF0:USTF0",1729688079093,0.07528,66462.0,66461.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729688080813,0.07528,66462.0,66461.0,0.0863434]
["bitfinex-derivatives","BTCF0:USTF0",1729688083012,0.07528,66462.0,66461.0,0.0110654]
["bitfinex-derivatives","BTCF0:USTF0",1729688083212,0.17,66463.0,66460.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729688083398,0.07528,66461.0,66460.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729688083705,0.17,66463.0,66460.0,0.29237528]
["bitfinex-derivatives","BTCF0:USTF0",1729688083908,0.075279,66462.0,66461.0,0.09904109]
["bitfinex-derivatives","BTCF0:USTF0",1729688084108,0.075279,66462.0,66461.0,0.21714548]
["bitfinex-derivatives","BTCF0:USTF0",1729688085205,0.075279,66462.0,66461.0,0.21648136]
["bitfinex-derivatives","BTCF0:USTF0",1729688087208,0.075279,66462.0,66461.0,0.21653911]
["bitfinex-derivatives","BTCF0:USTF0",1729688088319,0.185279,66462.0,66461.0,0.21653911]
["bitfinex-derivatives","BTCF0:USTF0",1729688089202,0.185279,66462.0,66461.0,0.09878782]
["bitfinex-derivatives","BTCF0:USTF0",1729688089405,0.295279,66462.0,66461.0,0.09878782]
["bitfinex-derivatives","BTCF0:USTF0",1729688089998,0.075283,66459.0,66457.0,0.0899674]
["bitfinex-derivatives","BTCF0:USTF0",1729688090194,0.075283,66459.0,66447.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729688090195,0.075285,66457.0,66450.0,0.10479896]
["bitfinex-derivatives","BTCF0:USTF0",1729688090398,0.075291,66452.0,66451.0,0.11835214]
["bitfinex-derivatives","BTCF0:USTF0",1729688090808,0.075295,66448.0,66447.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729688091011,0.075295,66448.0,66447.0,0.19303211]
["bitfinex-derivatives","BTCF0:USTF0",1729688091211,0.075295,66448.0,66447.0,0.20396711]
["bitfinex-derivatives","BTCF0:USTF0",1729688091398,0.075295,66448.0,66447.0,0.12867211]
["bitfinex-derivatives","BTCF0:USTF0",1729688091994,0.075295,66448.0,66447.0,0.1287886]
["bitfinex-derivatives","BTCF0:USTF0",1729688092603,0.17,66453.0,66447.0,0.2987886]
["bitfinex-derivatives","BTCF0:USTF0",1729688092909,0.075292,66451.0,66450.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729688093111,0.075292,66451.0,66450.0,0.1931466]
["bitfinex-derivatives","BTCF0:USTF0",1729688094308,0.075292,66451.0,66450.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729688100311,0.075289,66454.0,66453.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729688105012,0.075282,66460.0,66453.0,0.17388116]
["bitfinex-derivatives","BTCF0:USTF0",1729688105220,0.075282,66460.0,66458.0,0.07491511]
["bitfinex-derivatives","BTCF0:USTF0",1729688105720,0.075283,66459.0,66458.0,0.07491511]
["bitfinex-derivatives","BTCF0:USTF0",1729688105936,0.075283,66459.0,66458.0,0.17315341]
["bitfinex-derivatives","BTCF0:USTF0",1729688109424,0.075282,66460.0,66457.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729688109614,0.075284,66458.0,66457.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729688112414,0.185284,66458.0,66457.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729688112928,0.185284,66458.0,66453.0,0.01100151]
["bitfinex-derivatives","BTCF0:USTF0",1729688113112,0.075288,66455.0,66454.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729688113311,0.185288,66455.0,66454.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729688115228,0.185288,66455.0,66454.0,0.12023972]
["bitfinex-derivatives","BTCF0:USTF0",1729688115424,0.185288,66455.0,66454.0,0.04495172]
["bitfinex-derivatives","BTCF0:USTF0",1729688115830,0.22,66455.0,66453.0,0.04498383]
["bitfinex-derivatives","BTCF0:USTF0",1729688116129,0.07529,66453.0,66452.0,0.04498383]
["bitfinex-derivatives","BTCF0:USTF0",1729688116338,0.07529,66453.0,66451.0,0.04498383]
["bitfinex-derivatives","BTCF0:USTF0",1729688116339,0.075291,66452.0,66451.0,0.04498383]
["bitfinex-derivatives","BTCF0:USTF0",1729688116540,0.075292,66451.0,66450.0,0.07491511]
["bitfinex-derivatives","BTCF0:USTF0",1729688116832,0.185292,66451.0,66450.0,0.07491511]
["bitfinex-derivatives","BTCF0:USTF0",1729688117230,0.185292,66451.0,66450.0,0.17337159]
["bitfinex-derivatives","BTCF0:USTF0",1729688117934,0.185292,66451.0,66450.0,0.17337198]
["bitfinex-derivatives","BTCF0:USTF0",1729688118130,0.185292,66451.0,66450.0,0.09835586]
["bitfinex-derivatives","BTCF0:USTF0",1729688118333,0.185292,66451.0,66440.0,0.13545117]
["bitfinex-derivatives","BTCF0:USTF0",1729688118334,0.22,66451.0,66449.0,0.0750447]
["bitfinex-derivatives","BTCF0:USTF0",1729688118537,0.22,66451.0,66441.0,0.08989813]
["bitfinex-derivatives","BTCF0:USTF0",1729688118538,0.281,66450.0,66441.0,0.08989813]
["bitfinex-derivatives","BTCF0:USTF0",1729688118734,0.11,66442.0,66440.0,0.08989813]
["bitfinex-derivatives","BTCF0:USTF0",1729688118929,0.075303,66441.0,66440.0,0.08989813]
["bitfinex-derivatives","BTCF0:USTF0",1729688119124,0.075303,66441.0,66440.0,0.09858199]
["bitfinex-derivatives","BTCF0:USTF0",1729688119330,0.075303,66441.0,66440.0,0.18862222]
["bitfinex-derivatives","BTCF0:USTF0",1729688119732,0.075303,66441.0,66440.0,0.18811551]
["bitfinex-derivatives","BTCF0:USTF0",1729688120241,0.075303,66441.0,66440.0,0.09807528]
["bitfinex-derivatives","BTCF0:USTF0",1729688121035,0.185303,66441.0,66437.0,0.01093454]
["bitfinex-derivatives","BTCF0:USTF0",1729688121238,0.11,66438.0,66430.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729688121438,0.075309,66436.0,66435.0,0.01319552]
["bitfinex-derivatives","BTCF0:USTF0",1729688123624,0.075309,66436.0,66435.0,0.01093783]
["bitfinex-derivatives","BTCF0:USTF0",1729688123829,0.075309,66436.0,66426.0,0.28098538]
["bitfinex-derivatives","BTCF0:USTF0",1729688124044,0.185318,66428.0,66427.0,0.09840184]
["bitfinex-derivatives","BTCF0:USTF0",1729688124232,0.185318,66428.0,66427.0,0.18842722]
["bitfinex-derivatives","BTCF0:USTF0",1729688124444,0.13256421,66428.0,66427.0,0.21565109]
["bitfinex-derivatives","BTCF0:USTF0",1729688124738,0.185318,66428.0,66427.0,0.21565109]
["bitfinex-derivatives","BTCF0:USTF0",1729688125144,0.14010005,66428.0,66427.0,0.29097009]
["bitfinex-derivatives","BTCF0:USTF0",1729688125331,0.075311,66435.0,66427.0,0.32565109]
["bitfinex-derivatives","BTCF0:USTF0",1729688125531,0.075296,66448.0,66434.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688125738,0.075296,66448.0,66443.0,0.04493991]
["bitfinex-derivatives","BTCF0:USTF0",1729688125938,0.1853,66444.0,66443.0,0.04493991]
["bitfinex-derivatives","BTCF0:USTF0",1729688126633,0.075301,66443.0,66442.0,0.05991989]
["bitfinex-derivatives","BTCF0:USTF0",1729688126832,0.185301,66443.0,66442.0,0.05991989]
["bitfinex-derivatives","BTCF0:USTF0",1729688128538,0.075302,66442.0,66441.0,0.05991989]
["bitfinex-derivatives","BTCF0:USTF0",1729688128837,0.075311,66436.0,66435.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729688129141,0.185311,66436.0,66435.0,0.17254262]
["bitfinex-derivatives","BTCF0:USTF0",1729688129643,0.45156,66435.0,66430.0,0.05990659]
["bitfinex-derivatives","BTCF0:USTF0",1729688129843,0.07532,66426.0,66407.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729688130032,0.075341,66410.0,66409.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729688130232,0.075341,66408.0,66407.0,0.01111587]
["bitfinex-derivatives","BTCF0:USTF0",1729688130544,0.075341,66408.0,66403.0,0.00225897]
["bitfinex-derivatives","BTCF0:USTF0",1729688130545,0.075339,66409.0,66406.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729688130737,0.11,66407.0,66403.0,0.00225897]
["bitfinex-derivatives","BTCF0:USTF0",1729688130941,0.11,66413.0,66403.0,0.00225897]
["bitfinex-derivatives","BTCF0:USTF0",1729688130942,0.11,66404.0,66403.0,0.07760497]
["bitfinex-derivatives","BTCF0:USTF0",1729688131132,0.185345,66404.0,66403.0,0.07760497]
["bitfinex-derivatives","BTCF0:USTF0",1729688131327,0.11,66404.0,66403.0,0.08840704]
["bitfinex-derivatives","BTCF0:USTF0",1729688131636,0.11,66404.0,66403.0,0.01306104]
["bitfinex-derivatives","BTCF0:USTF0",1729688132232,0.17,66404.0,66403.0,0.01306104]
["bitfinex-derivatives","BTCF0:USTF0",1729688132840,0.17,66404.0,66403.0,0.00225897]
["bitfinex-derivatives","BTCF0:USTF0",1729688133448,0.245345,66404.0,66403.0,0.00225897]
["bitfinex-derivatives","BTCF0:USTF0",1729688134649,0.17,66404.0,66384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729688134942,0.17,66390.0,66384.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1729688135145,0.17,66394.0,66390.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729688135533,0.17,66394.0,66387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729688135839,0.17,66394.0,66390.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729688136448,0.17,66394.0,66387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729688136838,0.11028,66406.0,66385.0,0.13766178]
["bitfinex-derivatives","BTCF0:USTF0",1729688136839,0.17,66390.0,66385.0,0.13766178]
["bitfinex-derivatives","BTCF0:USTF0",1729688137143,0.075358,66393.0,66385.0,0.13766178]
["bitfinex-derivatives","BTCF0:USTF0",1729688137341,0.17,66394.0,66387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729688138145,0.17,66394.0,66385.0,0.13766178]
["bitfinex-derivatives","BTCF0:USTF0",1729688138346,0.17,66394.0,66388.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729688138935,0.17,66394.0,66385.0,0.13766178]
["bitfinex-derivatives","BTCF0:USTF0",1729688139130,0.17,66394.0,66390.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729688141236,0.17,66394.0,66388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729688141435,0.304748,66402.0,66397.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729688141642,0.304748,66402.0,66391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729688141643,0.11028,66409.0,66399.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729688141834,0.075343,66406.0,66404.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729688142036,0.245344,66405.0,66404.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729688142233,0.17,66405.0,66388.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729688142454,0.075347,66403.0,66401.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729688142746,0.17,66402.0,66401.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729688143742,0.245347,66402.0,66401.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729688144941,0.17,66402.0,66401.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729688145450,0.245347,66402.0,66401.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729688157050,0.075344,66405.0,66404.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729688157254,0.245344,66405.0,66404.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729688159365,0.245344,66405.0,66404.0,0.17163025]
["bitfinex-derivatives","BTCF0:USTF0",1729688160856,0.245344,66405.0,66404.0,0.17161499]
["bitfinex-derivatives","BTCF0:USTF0",1729688161855,0.245344,66405.0,66404.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729688164457,0.245344,66405.0,66404.0,0.08608791]
["bitfinex-derivatives","BTCF0:USTF0",1729688167766,0.075344,66405.0,66404.0,0.08608791]
["bitfinex-derivatives","BTCF0:USTF0",1729688168264,0.185344,66405.0,66404.0,0.08608791]
["bitfinex-derivatives","BTCF0:USTF0",1729688168976,0.185344,66405.0,66404.0,0.257536]
["bitfinex-derivatives","BTCF0:USTF0",1729688169465,0.185344,66405.0,66404.0,0.25754909]
["bitfinex-derivatives","BTCF0:USTF0",1729688170262,0.185344,66405.0,66404.0,0.18238592]
["bitfinex-derivatives","BTCF0:USTF0",1729688170869,0.185344,66405.0,66404.0,0.25760697]
["bitfinex-derivatives","BTCF0:USTF0",1729688171375,0.185344,66405.0,66404.0,0.18238592]
["bitfinex-derivatives","BTCF0:USTF0",1729688172271,0.075341,66411.0,66410.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729688172578,0.075334,66417.0,66416.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729688172871,0.075336,66414.0,66413.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729688173468,0.185336,66414.0,66413.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729688173672,0.185336,66414.0,66413.0,0.17112421]
["bitfinex-derivatives","BTCF0:USTF0",1729688174268,0.245336,66414.0,66413.0,0.17112421]
["bitfinex-derivatives","BTCF0:USTF0",1729688174470,0.245336,66414.0,66413.0,0.24628605]
["bitfinex-derivatives","BTCF0:USTF0",1729688174672,0.245336,66414.0,66413.0,0.24633374]
["bitfinex-derivatives","BTCF0:USTF0",1729688174859,0.245336,66414.0,66413.0,0.17117091]
["bitfinex-derivatives","BTCF0:USTF0",1729688175264,0.245336,66414.0,66413.0,0.24630231]
["bitfinex-derivatives","BTCF0:USTF0",1729688175864,0.245336,66414.0,66413.0,0.25744033]
["bitfinex-derivatives","BTCF0:USTF0",1729688176471,0.245336,66414.0,66413.0,0.08647302]
["bitfinex-derivatives","BTCF0:USTF0",1729688179880,0.075335,66413.0,66401.0,0.0751314]
["bitfinex-derivatives","BTCF0:USTF0",1729688180177,0.075335,66413.0,66399.0,0.0022584]
["bitfinex-derivatives","BTCF0:USTF0",1729688180178,0.075349,66401.0,66400.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729688180779,0.245349,66401.0,66400.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729688184183,0.07535,66400.0,66399.0,0.01345679]
["bitfinex-derivatives","BTCF0:USTF0",1729688184984,0.11482369,66400.0,66399.0,0.01345679]
["bitfinex-derivatives","BTCF0:USTF0",1729688186575,0.11482369,66400.0,66389.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1729688186778,0.11482369,66400.0,66384.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729688186779,0.075371,66385.0,66384.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729688186978,0.245371,66385.0,66384.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729688187287,0.245371,66385.0,66384.0,0.08608872]
["bitfinex-derivatives","BTCF0:USTF0",1729688187783,0.075371,66385.0,66384.0,0.08608872]
["bitfinex-derivatives","BTCF0:USTF0",1729688189380,0.075371,66385.0,66384.0,0.01072172]
["bitfinex-derivatives","BTCF0:USTF0",1729688189576,0.17,66388.0,66381.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1729688189776,0.075368,66384.0,66381.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1729688190680,0.17,66388.0,66381.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1729688190880,0.075369,66383.0,66381.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1729688191377,0.075375,66378.0,66367.0,0.062315]
["bitfinex-derivatives","BTCF0:USTF0",1729688191683,0.075358,66393.0,66375.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1729688191684,0.075364,66388.0,66375.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1729688191880,0.075366,66386.0,66385.0,0.07505414]
["bitfinex-derivatives","BTCF0:USTF0",1729688192087,0.075366,66386.0,66385.0,0.06005969]
["bitfinex-derivatives","BTCF0:USTF0",1729688192286,0.075366,66386.0,66383.0,0.06005969]
["bitfinex-derivatives","BTCF0:USTF0",1729688192477,0.075368,66384.0,66383.0,0.06005969]
["bitfinex-derivatives","BTCF0:USTF0",1729688192798,0.34,66384.0,66379.0,0.06005969]
["bitfinex-derivatives","BTCF0:USTF0",1729688193089,0.34,66384.0,66376.0,0.07505414]
["bitfinex-derivatives","BTCF0:USTF0",1729688193090,0.075376,66377.0,66376.0,0.06005969]
["bitfinex-derivatives","BTCF0:USTF0",1729688193285,0.245376,66377.0,66376.0,0.06005969]
["bitfinex-derivatives","BTCF0:USTF0",1729688193588,0.245376,66377.0,66368.0,0.09006497]
["bitfinex-derivatives","BTCF0:USTF0",1729688193589,0.075378,66375.0,66374.0,0.06005969]
["bitfinex-derivatives","BTCF0:USTF0",1729688193883,0.245378,66375.0,66374.0,0.06005969]
["bitfinex-derivatives","BTCF0:USTF0",1729688194189,0.075377,66376.0,66374.0,0.06001718]
["bitfinex-derivatives","BTCF0:USTF0",1729688194487,0.075376,66377.0,66374.0,0.05998122]
["bitfinex-derivatives","BTCF0:USTF0",1729688194686,0.075378,66375.0,66374.0,0.05998122]
["bitfinex-derivatives","BTCF0:USTF0",1729688195080,0.075383,66371.0,66370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729688195281,0.17,66374.0,66368.0,0.15043914]
["bitfinex-derivatives","BTCF0:USTF0",1729688195583,0.075385,66369.0,66368.0,0.15043914]
["bitfinex-derivatives","BTCF0:USTF0",1729688195785,0.075385,66369.0,66368.0,0.24757992]
["bitfinex-derivatives","BTCF0:USTF0",1729688196281,0.17,66374.0,66367.0,0.0880764]
["bitfinex-derivatives","BTCF0:USTF0",1729688196487,0.17,66374.0,66372.0,0.05993624]
["bitfinex-derivatives","BTCF0:USTF0",1729688196881,0.17,66374.0,66373.0,0.05993624]
["bitfinex-derivatives","BTCF0:USTF0",1729688197275,0.07538,66373.0,66372.0,0.05993624]
["bitfinex-derivatives","BTCF0:USTF0",1729688198288,0.17,66374.0,66371.0,0.05993624]
["bitfinex-derivatives","BTCF0:USTF0",1729688198592,0.075381,66372.0,66371.0,0.05993624]
["bitfinex-derivatives","BTCF0:USTF0",1729688198792,0.075384,66370.0,66369.0,0.05993624]
["bitfinex-derivatives","BTCF0:USTF0",1729688199384,0.075384,66370.0,66369.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729688199577,0.075384,66370.0,66368.0,0.05993624]
["bitfinex-derivatives","BTCF0:USTF0",1729688199782,0.075385,66369.0,66368.0,0.05993624]
["bitfinex-derivatives","BTCF0:USTF0",1729688199985,0.075385,66369.0,66368.0,0.13532224]
["bitfinex-derivatives","BTCF0:USTF0",1729688200182,0.075385,66369.0,66367.0,0.0729585]
["bitfinex-derivatives","BTCF0:USTF0",1729688200387,0.17,66371.0,66367.0,0.0729585]
["bitfinex-derivatives","BTCF0:USTF0",1729688200698,0.17,66368.0,66356.0,0.07505414]
["bitfinex-derivatives","BTCF0:USTF0",1729688200883,0.17,66368.0,66345.0,0.09006497]
["bitfinex-derivatives","BTCF0:USTF0",1729688200884,0.17,66357.0,66349.0,0.27566214]
["bitfinex-derivatives","BTCF0:USTF0",1729688201192,0.075406,66351.0,66349.0,0.200608]
["bitfinex-derivatives","BTCF0:USTF0",1729688201388,0.075406,66351.0,66350.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729688201698,0.075406,66350.0,66349.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1729688203085,0.075388,66367.0,66349.0,0.58136]
["bitfinex-derivatives","BTCF0:USTF0",1729688203394,0.075397,66358.0,66357.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729688203783,0.17,66363.0,66354.0,0.245402]
["bitfinex-derivatives","BTCF0:USTF0",1729688203987,0.075397,66358.0,66357.0,0.245398]
["bitfinex-derivatives","BTCF0:USTF0",1729688204186,0.075397,66358.0,66357.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729688204889,0.075397,66358.0,66357.0,0.245398]
["bitfinex-derivatives","BTCF0:USTF0",1729688205191,0.075397,66358.0,66357.0,0.697478]
["bitfinex-derivatives","BTCF0:USTF0",1729688205796,0.075397,66358.0,66357.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1729688205996,0.075397,66358.0,66357.0,0.697478]
["bitfinex-derivatives","BTCF0:USTF0",1729688206193,0.075397,66358.0,66357.0,0.245398]
["bitfinex-derivatives","BTCF0:USTF0",1729688207796,0.075397,66358.0,66348.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729688207797,0.17,66358.0,66351.0,0.07505414]
["bitfinex-derivatives","BTCF0:USTF0",1729688208004,0.17,66353.0,66348.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729688208186,0.075408,66349.0,66348.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729688208387,0.17,66353.0,66348.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729688208806,0.075408,66349.0,66348.0,0.08636324]
["bitfinex-derivatives","BTCF0:USTF0",1729688209402,0.075408,66349.0,66348.0,0.53852324]
["bitfinex-derivatives","BTCF0:USTF0",1729688209901,0.075408,66349.0,66348.0,0.53952324]
["bitfinex-derivatives","BTCF0:USTF0",1729688210293,0.075408,66349.0,66348.0,0.09136324]
["bitfinex-derivatives","BTCF0:USTF0",1729688210493,0.075408,66349.0,66348.0,0.54352324]
["bitfinex-derivatives","BTCF0:USTF0",1729688211698,0.17,66356.0,66348.0,0.46811524]
["bitfinex-derivatives","BTCF0:USTF0",1729688211902,0.17,66356.0,66349.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729688211903,0.075407,66350.0,66349.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729688212487,0.075405,66352.0,66351.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1729688212897,0.0754,66356.0,66355.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1729688213203,0.075394,66361.0,66359.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729688213502,0.075392,66363.0,66362.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1729688216305,0.075392,66363.0,66360.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1729688216306,0.075385,66370.0,66369.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729688216609,0.075381,66374.0,66373.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729688217995,0.075375,66378.0,66376.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729688218199,0.075375,66378.0,66377.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729688220810,0.075375,66378.0,66377.0,0.245376]
["bitfinex-derivatives","BTCF0:USTF0",1729688221639,0.0636,66390.0,66384.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729688221640,0.075367,66385.0,66384.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729688221796,0.075363,66389.0,66388.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729688221995,0.075353,66397.0,66385.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729688221996,0.075366,66386.0,66385.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729688222391,0.245361,66390.0,66389.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729688222797,0.245361,66390.0,66383.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1729688222798,0.075366,66386.0,66385.0,0.07504689]
["bitfinex-derivatives","BTCF0:USTF0",1729688223000,0.075367,66385.0,66384.0,0.15041389]
["bitfinex-derivatives","BTCF0:USTF0",1729688223302,0.075367,66385.0,66384.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729688227599,0.075367,66385.0,66384.0,0.08644708]
["bitfinex-derivatives","BTCF0:USTF0",1729688229304,0.63009,66392.0,66391.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729688229501,0.55337,66392.0,66391.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1729688231512,0.55337,66392.0,66391.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729688232308,0.55337,66392.0,66391.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1729688235715,0.55337,66392.0,66391.0,0.25655095]
["bitfinex-derivatives","BTCF0:USTF0",1729688237413,0.55337,66392.0,66391.0,0.36859095]
["bitfinex-derivatives","BTCF0:USTF0",1729688240914,0.55337,66392.0,66391.0,0.25655095]
["bitfinex-derivatives","BTCF0:USTF0",1729688242614,0.55337,66392.0,66391.0,0.36859095]
["bitfinex-derivatives","BTCF0:USTF0",1729688243018,0.55337,66392.0,66391.0,0.25655095]
["bitfinex-derivatives","BTCF0:USTF0",1729688243217,0.55337,66392.0,66391.0,0.36859095]
["bitfinex-derivatives","BTCF0:USTF0",1729688245405,0.20056706,66392.0,66391.0,0.82597095]
["bitfinex-derivatives","BTCF0:USTF0",1729688245600,0.00132,66432.0,66401.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729688245601,1e-08,66432.0,66401.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729688245821,0.0614,66442.0,66431.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729688246130,0.0544,66442.0,66438.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729688246412,0.075306,66439.0,66425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729688246614,0.075312,66434.0,66425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729688246813,0.0638,66433.0,66429.0,0.245316]
["bitfinex-derivatives","BTCF0:USTF0",1729688247016,0.0638,66433.0,66429.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729688247219,0.0638,66433.0,66430.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729688247519,0.0638,66433.0,66431.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729688248215,0.0638,66433.0,66432.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729688250309,0.0638,66433.0,66432.0,0.245313]
["bitfinex-derivatives","BTCF0:USTF0",1729688254313,0.062,66441.0,66440.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729688254526,0.062,66441.0,66440.0,0.245304]
["bitfinex-derivatives","BTCF0:USTF0",1729688256215,0.062,66441.0,66440.0,0.415304]
["bitfinex-derivatives","BTCF0:USTF0",1729688256515,0.15074412,66471.0,66462.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729688256710,0.0653,66464.0,66463.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729688256909,0.10879598,66464.0,66460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729688257121,0.0653,66464.0,66460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729688257424,0.075279,66463.0,66462.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729688258424,0.0653,66464.0,66463.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729688258727,0.075279,66463.0,66454.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729688258924,0.17,66456.0,66454.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729688259326,0.17,66456.0,66455.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729688259715,0.07529,66453.0,66450.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1729688259926,0.1296,66452.0,66451.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729688261028,0.204891,66452.0,66451.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729688261224,0.1296,66452.0,66451.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729688273724,0.075281,66461.0,66459.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729688273925,0.245281,66461.0,66459.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729688275141,0.17,66461.0,66459.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729688275431,0.11960143,66460.0,66459.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729688276323,0.04431943,66460.0,66459.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729688276536,0.17,66476.0,66459.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729688276833,0.17,66476.0,66453.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729688276834,0.17,66476.0,66466.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729688277038,0.075268,66473.0,66466.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729688277437,0.075268,66473.0,66472.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729688277635,0.245268,66473.0,66472.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729688278540,0.0645,66478.0,66476.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729688278838,0.0645,66478.0,66477.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729688280246,0.2345,66478.0,66477.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729688282345,0.0645,66478.0,66477.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729688284243,0.309761,66478.0,66472.0,0.01083898]
["bitfinex-derivatives","BTCF0:USTF0",1729688284448,0.075273,66469.0,66468.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729688284742,0.122,66477.0,66466.0,0.01091718]
["bitfinex-derivatives","BTCF0:USTF0",1729688284743,0.075271,66470.0,66466.0,0.01091718]
["bitfinex-derivatives","BTCF0:USTF0",1729688284943,0.075271,66470.0,66469.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729688285434,0.17,66471.0,66470.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729688285636,0.245269,66471.0,66470.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729688289157,0.29071567,66471.0,66470.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729688291444,0.075271,66469.0,66468.0,0.01097818]
["bitfinex-derivatives","BTCF0:USTF0",1729688291647,0.12071767,66469.0,66468.0,0.01097818]
["bitfinex-derivatives","BTCF0:USTF0",1729688291842,0.12071767,66469.0,66468.0,0.08625118]
["bitfinex-derivatives","BTCF0:USTF0",1729688292149,0.12071767,66469.0,66468.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729688294548,0.075275,66466.0,66465.0,0.08648753]
["bitfinex-derivatives","BTCF0:USTF0",1729688294758,0.12072167,66466.0,66465.0,0.08648753]
["bitfinex-derivatives","BTCF0:USTF0",1729688297058,0.075275,66466.0,66465.0,0.08648753]
["bitfinex-derivatives","BTCF0:USTF0",1729688299251,0.075275,66466.0,66465.0,0.25648753]
["bitfinex-derivatives","BTCF0:USTF0",1729688300855,0.075275,66466.0,66465.0,0.08648753]
["bitfinex-derivatives","BTCF0:USTF0",1729688301060,0.17,66467.0,66462.0,0.04479882]
["bitfinex-derivatives","BTCF0:USTF0",1729688301255,0.075284,66459.0,66458.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729688303355,0.075284,66459.0,66458.0,0.12008182]
["bitfinex-derivatives","BTCF0:USTF0",1729688304249,0.1205772,66459.0,66458.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729688312375,0.075284,66459.0,66458.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729688315676,0.07528,66462.0,66461.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729688316266,0.07528,66462.0,66461.0,0.185277]
["bitfinex-derivatives","BTCF0:USTF0",1729688324278,0.07528,66462.0,66461.0,0.24524215]
["bitfinex-derivatives","BTCF0:USTF0",1729688325285,0.07528,66462.0,66461.0,0.185277]
["bitfinex-derivatives","BTCF0:USTF0",1729688326485,0.12089463,66462.0,66461.0,0.185277]
["bitfinex-derivatives","BTCF0:USTF0",1729688326889,0.1738553,66462.0,66461.0,0.185277]
["bitfinex-derivatives","BTCF0:USTF0",1729688331783,0.1738553,66462.0,66461.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729688332391,0.12089463,66462.0,66461.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729688332983,0.12086453,66462.0,66461.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729688334483,0.07528,66462.0,66461.0,0.13524215]
["bitfinex-derivatives","BTCF0:USTF0",1729688336496,0.07528,66462.0,66461.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729688336694,0.07528,66462.0,66461.0,0.13528175]
["bitfinex-derivatives","BTCF0:USTF0",1729688336890,0.07528,66462.0,66461.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729688340403,0.07528,66462.0,66459.0,0.13528775]
["bitfinex-derivatives","BTCF0:USTF0",1729688340404,0.075282,66460.0,66459.0,0.13528775]
["bitfinex-derivatives","BTCF0:USTF0",1729688342602,0.075282,66460.0,66459.0,0.06000475]
["bitfinex-derivatives","BTCF0:USTF0",1729688343695,0.075282,66460.0,66459.0,0.13528775]
["bitfinex-derivatives","BTCF0:USTF0",1729688344307,0.075282,66460.0,66459.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729688345602,0.075282,66460.0,66459.0,0.13530253]
["bitfinex-derivatives","BTCF0:USTF0",1729688346798,0.075282,66460.0,66459.0,0.24530253]
["bitfinex-derivatives","BTCF0:USTF0",1729688347301,0.075282,66460.0,66459.0,0.185283]
["bitfinex-derivatives","BTCF0:USTF0",1729688349311,0.075282,66460.0,66459.0,0.24529748]
["bitfinex-derivatives","BTCF0:USTF0",1729688349512,0.12044056,66460.0,66459.0,0.185283]
["bitfinex-derivatives","BTCF0:USTF0",1729688350212,0.172872,66460.0,66459.0,0.185283]
["bitfinex-derivatives","BTCF0:USTF0",1729688351005,0.17293714,66460.0,66459.0,0.185283]
["bitfinex-derivatives","BTCF0:USTF0",1729688355905,0.17294289,66460.0,66459.0,0.185283]
["bitfinex-derivatives","BTCF0:USTF0",1729688356505,0.075282,66460.0,66459.0,0.35163278]
["bitfinex-derivatives","BTCF0:USTF0",1729688357617,0.075282,66460.0,66459.0,0.27677946]
["bitfinex-derivatives","BTCF0:USTF0",1729688357916,0.075282,66460.0,66459.0,0.35180921]
["bitfinex-derivatives","BTCF0:USTF0",1729688358121,0.075282,66460.0,66459.0,0.27677946]
["bitfinex-derivatives","BTCF0:USTF0",1729688360116,0.075282,66460.0,66459.0,0.20149646]
["bitfinex-derivatives","BTCF0:USTF0",1729688360426,0.075282,66460.0,66459.0,0.09149646]
["bitfinex-derivatives","BTCF0:USTF0",1729688363812,0.075282,66460.0,66459.0,0.16652679]
["bitfinex-derivatives","BTCF0:USTF0",1729688364516,0.075282,66460.0,66457.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688364715,0.075284,66458.0,66457.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688365018,0.075284,66458.0,66457.0,0.185285]
["bitfinex-derivatives","BTCF0:USTF0",1729688365019,0.12044851,66458.0,66457.0,0.185285]
["bitfinex-derivatives","BTCF0:USTF0",1729688365514,0.12045134,66458.0,66457.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688365715,0.075289,66454.0,66449.0,0.00225712]
["bitfinex-derivatives","BTCF0:USTF0",1729688365924,0.11,66450.0,66449.0,0.00225712]
["bitfinex-derivatives","BTCF0:USTF0",1729688366219,0.23046034,66450.0,66449.0,0.00225712]
["bitfinex-derivatives","BTCF0:USTF0",1729688366413,0.23046034,66450.0,66449.0,0.01296148]
["bitfinex-derivatives","BTCF0:USTF0",1729688366610,0.23046034,66450.0,66449.0,0.00225712]
["bitfinex-derivatives","BTCF0:USTF0",1729688367115,0.12046034,66450.0,66449.0,0.00225712]
["bitfinex-derivatives","BTCF0:USTF0",1729688367707,0.12046034,66450.0,66449.0,0.11225712]
["bitfinex-derivatives","BTCF0:USTF0",1729688369210,0.12046034,66450.0,66449.0,0.18755112]
["bitfinex-derivatives","BTCF0:USTF0",1729688370915,0.12046034,66450.0,66449.0,0.19873042]
["bitfinex-derivatives","BTCF0:USTF0",1729688371517,0.075293,66450.0,66449.0,0.19873042]
["bitfinex-derivatives","BTCF0:USTF0",1729688373212,0.075293,66450.0,66449.0,0.12343642]
["bitfinex-derivatives","BTCF0:USTF0",1729688378820,0.075293,66450.0,66449.0,0.1211793]
["bitfinex-derivatives","BTCF0:USTF0",1729688379623,0.11969304,66450.0,66449.0,0.1211793]
["bitfinex-derivatives","BTCF0:USTF0",1729688379934,0.11969232,66450.0,66449.0,0.1211793]
["bitfinex-derivatives","BTCF0:USTF0",1729688380822,0.075293,66450.0,66449.0,0.1211793]
["bitfinex-derivatives","BTCF0:USTF0",1729688381023,0.1197113,66450.0,66449.0,0.1211793]
["bitfinex-derivatives","BTCF0:USTF0",1729688384824,0.11971108,66450.0,66449.0,0.1211793]
["bitfinex-derivatives","BTCF0:USTF0",1729688386531,0.075293,66450.0,66449.0,0.1211793]
["bitfinex-derivatives","BTCF0:USTF0",1729688387435,0.075293,66450.0,66449.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1729688387621,0.075293,66450.0,66448.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729688387622,0.11,66454.0,66448.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729688387829,0.075294,66449.0,66448.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729688389734,0.075294,66449.0,66448.0,0.185295]
["bitfinex-derivatives","BTCF0:USTF0",1729688391737,0.075294,66449.0,66448.0,0.19605836]
["bitfinex-derivatives","BTCF0:USTF0",1729688391934,0.075294,66449.0,66448.0,0.08605836]
["bitfinex-derivatives","BTCF0:USTF0",1729688392132,0.075294,66449.0,66448.0,0.01102803]
["bitfinex-derivatives","BTCF0:USTF0",1729688392436,0.075295,66448.0,66447.0,0.07503033]
["bitfinex-derivatives","BTCF0:USTF0",1729688392631,0.075295,66448.0,66447.0,0.16728008]
["bitfinex-derivatives","BTCF0:USTF0",1729688392832,0.075295,66448.0,66447.0,0.17806128]
["bitfinex-derivatives","BTCF0:USTF0",1729688393232,0.075295,66448.0,66447.0,0.25335728]
["bitfinex-derivatives","BTCF0:USTF0",1729688393735,0.075295,66448.0,66447.0,0.17832695]
["bitfinex-derivatives","BTCF0:USTF0",1729688394537,0.075295,66448.0,66447.0,0.0860772]
["bitfinex-derivatives","BTCF0:USTF0",1729688394538,0.11951754,66448.0,66447.0,0.0860772]
["bitfinex-derivatives","BTCF0:USTF0",1729688399425,0.11953048,66448.0,66447.0,0.0860772]
["bitfinex-derivatives","BTCF0:USTF0",1729688401138,0.22953048,66448.0,66447.0,0.0107812]
["bitfinex-derivatives","BTCF0:USTF0",1729688401342,0.22953048,66448.0,66434.0,0.06010531]
["bitfinex-derivatives","BTCF0:USTF0",1729688401343,0.22953048,66448.0,66437.0,0.15507898]
["bitfinex-derivatives","BTCF0:USTF0",1729688401643,0.075307,66438.0,66437.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729688401833,0.075307,66438.0,66437.0,0.38796352]
["bitfinex-derivatives","BTCF0:USTF0",1729688402238,0.075307,66438.0,66437.0,0.36798553]
["bitfinex-derivatives","BTCF0:USTF0",1729688402541,0.075307,66438.0,66437.0,0.27776195]
["bitfinex-derivatives","BTCF0:USTF0",1729688402843,0.075307,66438.0,66437.0,0.39933893]
["bitfinex-derivatives","BTCF0:USTF0",1729688403552,0.075307,66438.0,66437.0,0.28892004]
["bitfinex-derivatives","BTCF0:USTF0",1729688404238,0.075304,66441.0,66440.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729688404539,0.075304,66441.0,66440.0,0.27775695]
["bitfinex-derivatives","BTCF0:USTF0",1729688405352,0.20778,66452.0,66443.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729688405540,0.282191,66452.0,66451.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688405733,0.2069,66452.0,66448.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729688405935,0.075295,66449.0,66448.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688406642,0.075295,66449.0,66448.0,0.18515174]
["bitfinex-derivatives","BTCF0:USTF0",1729688406948,0.075295,66448.0,66447.0,0.15044774]
["bitfinex-derivatives","BTCF0:USTF0",1729688407136,0.075295,66448.0,66447.0,0.24273907]
["bitfinex-derivatives","BTCF0:USTF0",1729688407443,0.075295,66448.0,66447.0,0.24273973]
["bitfinex-derivatives","BTCF0:USTF0",1729688407847,0.075295,66448.0,66447.0,0.16744373]
["bitfinex-derivatives","BTCF0:USTF0",1729688409039,0.075295,66448.0,66447.0,0.17842771]
["bitfinex-derivatives","BTCF0:USTF0",1729688409237,0.075295,66448.0,66447.0,0.17837115]
["bitfinex-derivatives","BTCF0:USTF0",1729688409438,0.075295,66448.0,66447.0,0.1783684]
["bitfinex-derivatives","BTCF0:USTF0",1729688409645,0.075295,66448.0,66447.0,0.10321645]
["bitfinex-derivatives","BTCF0:USTF0",1729688410344,0.075295,66448.0,66447.0,0.09223247]
["bitfinex-derivatives","BTCF0:USTF0",1729688410542,0.075295,66448.0,66444.0,0.07511434]
["bitfinex-derivatives","BTCF0:USTF0",1729688410842,0.075295,66448.0,66437.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729688410843,0.075307,66438.0,66437.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729688411148,0.075307,66438.0,66437.0,0.17625143]
["bitfinex-derivatives","BTCF0:USTF0",1729688411538,0.133507,66438.0,66437.0,0.17625143]
["bitfinex-derivatives","BTCF0:USTF0",1729688411844,0.133507,66438.0,66437.0,0.19613739]
["bitfinex-derivatives","BTCF0:USTF0",1729688412147,0.133507,66438.0,66437.0,0.28623632]
["bitfinex-derivatives","BTCF0:USTF0",1729688412348,0.133507,66438.0,66437.0,0.19613739]
["bitfinex-derivatives","BTCF0:USTF0",1729688414040,0.133507,66438.0,66437.0,0.28621669]
["bitfinex-derivatives","BTCF0:USTF0",1729688414846,0.133507,66438.0,66437.0,0.19613739]
["bitfinex-derivatives","BTCF0:USTF0",1729688416945,0.133507,66438.0,66437.0,0.12083039]
["bitfinex-derivatives","BTCF0:USTF0",1729688417341,0.243507,66438.0,66437.0,0.01083039]
["bitfinex-derivatives","BTCF0:USTF0",1729688417541,0.075308,66437.0,66436.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729688418633,0.075308,66437.0,66436.0,0.08652489]
["bitfinex-derivatives","BTCF0:USTF0",1729688421743,0.075308,66437.0,66436.0,0.01121689]
["bitfinex-derivatives","BTCF0:USTF0",1729688421949,0.075309,66436.0,66435.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729688422148,0.185309,66436.0,66435.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729688425143,0.185309,66436.0,66435.0,0.16534741]
["bitfinex-derivatives","BTCF0:USTF0",1729688425554,0.185309,66436.0,66435.0,0.2565259]
["bitfinex-derivatives","BTCF0:USTF0",1729688425947,0.185309,66436.0,66435.0,0.16648749]
["bitfinex-derivatives","BTCF0:USTF0",1729688426141,0.185309,66436.0,66435.0,0.25652824]
["bitfinex-derivatives","BTCF0:USTF0",1729688426652,0.185309,66436.0,66435.0,0.16648749]
["bitfinex-derivatives","BTCF0:USTF0",1729688427550,0.185309,66436.0,66435.0,0.18121774]
["bitfinex-derivatives","BTCF0:USTF0",1729688428254,0.185309,66436.0,66435.0,0.25652774]
["bitfinex-derivatives","BTCF0:USTF0",1729688428647,0.185309,66436.0,66435.0,0.16648849]
["bitfinex-derivatives","BTCF0:USTF0",1729688430751,0.185309,66436.0,66435.0,0.16651681]
["bitfinex-derivatives","BTCF0:USTF0",1729688432455,0.075309,66436.0,66435.0,0.16651681]
["bitfinex-derivatives","BTCF0:USTF0",1729688433353,0.075306,66439.0,66435.0,0.09120681]
["bitfinex-derivatives","BTCF0:USTF0",1729688433550,0.075306,66439.0,66438.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729688433760,0.075306,66439.0,66438.0,0.16651381]
["bitfinex-derivatives","BTCF0:USTF0",1729688434352,0.075306,66439.0,66438.0,0.25661292]
["bitfinex-derivatives","BTCF0:USTF0",1729688434852,0.075306,66439.0,66438.0,0.16651381]
["bitfinex-derivatives","BTCF0:USTF0",1729688435472,0.075306,66439.0,66438.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729688435760,0.075306,66439.0,66438.0,0.16653599]
["bitfinex-derivatives","BTCF0:USTF0",1729688436353,0.075306,66439.0,66438.0,0.27531306]
["bitfinex-derivatives","BTCF0:USTF0",1729688438460,0.075306,66439.0,66438.0,0.20000606]
["bitfinex-derivatives","BTCF0:USTF0",1729688438962,0.075306,66439.0,66438.0,0.09122899]
["bitfinex-derivatives","BTCF0:USTF0",1729688439756,0.075307,66438.0,66437.0,0.23040463]
["bitfinex-derivatives","BTCF0:USTF0",1729688440156,0.075307,66438.0,66437.0,0.185307]
["bitfinex-derivatives","BTCF0:USTF0",1729688443668,0.075307,66438.0,66437.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729688443874,0.075307,66438.0,66437.0,0.185307]
["bitfinex-derivatives","BTCF0:USTF0",1729688444357,0.185307,66438.0,66437.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729688445160,0.075309,66436.0,66435.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1729688446961,0.075309,66436.0,66435.0,0.27556061]
["bitfinex-derivatives","BTCF0:USTF0",1729688448967,0.075309,66436.0,66435.0,0.1666668]
["bitfinex-derivatives","BTCF0:USTF0",1729688450165,0.075309,66436.0,66435.0,0.0913568]
["bitfinex-derivatives","BTCF0:USTF0",1729688450362,0.185309,66436.0,66435.0,0.0913568]
["bitfinex-derivatives","BTCF0:USTF0",1729688450868,0.185309,66436.0,66435.0,0.18157637]
["bitfinex-derivatives","BTCF0:USTF0",1729688453152,0.185309,66436.0,66435.0,0.0913568]
["bitfinex-derivatives","BTCF0:USTF0",1729688454656,0.185309,66436.0,66435.0,0.09141074]
["bitfinex-derivatives","BTCF0:USTF0",1729688454969,0.185309,66436.0,66435.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1729688456176,0.11,66436.0,66434.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1729688456357,0.075312,66433.0,66432.0,0.08647393]
["bitfinex-derivatives","BTCF0:USTF0",1729688459159,0.075312,66433.0,66432.0,0.01116093]
["bitfinex-derivatives","BTCF0:USTF0",1729688459365,0.075312,66433.0,66429.0,0.06013507]
["bitfinex-derivatives","BTCF0:USTF0",1729688459366,0.075316,66430.0,66429.0,0.06013507]
["bitfinex-derivatives","BTCF0:USTF0",1729688459569,0.075317,66429.0,66428.0,0.06013507]
["bitfinex-derivatives","BTCF0:USTF0",1729688459772,0.075318,66428.0,66427.0,0.06013507]
["bitfinex-derivatives","BTCF0:USTF0",1729688459963,0.185318,66428.0,66427.0,0.06013507]
["bitfinex-derivatives","BTCF0:USTF0",1729688461279,0.075319,66427.0,66426.0,0.01097586]
["bitfinex-derivatives","BTCF0:USTF0",1729688461572,0.1687,66427.0,66424.0,0.00225784]
["bitfinex-derivatives","BTCF0:USTF0",1729688461765,0.075321,66425.0,66424.0,0.11225784]
["bitfinex-derivatives","BTCF0:USTF0",1729688462076,0.185321,66425.0,66424.0,0.09417813]
["bitfinex-derivatives","BTCF0:USTF0",1729688463468,0.185321,66425.0,66424.0,0.10509144]
["bitfinex-derivatives","BTCF0:USTF0",1729688465374,0.0587,66427.0,66418.0,0.07503771]
["bitfinex-derivatives","BTCF0:USTF0",1729688465375,0.22,66426.0,66418.0,0.07503771]
["bitfinex-derivatives","BTCF0:USTF0",1729688465579,0.11,66419.0,66415.0,0.07503771]
["bitfinex-derivatives","BTCF0:USTF0",1729688465778,0.075337,66412.0,66411.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729688465964,0.075337,66412.0,66409.0,0.09018451]
["bitfinex-derivatives","BTCF0:USTF0",1729688465965,0.075337,66411.0,66409.0,0.09018451]
["bitfinex-derivatives","BTCF0:USTF0",1729688466166,0.11,66412.0,66409.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729688466167,0.075339,66410.0,66409.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729688466377,0.075343,66407.0,66406.0,0.09018451]
["bitfinex-derivatives","BTCF0:USTF0",1729688466673,0.22,66412.0,66405.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729688466674,0.075343,66406.0,66405.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729688466871,0.075343,66406.0,66405.0,0.14067239]
["bitfinex-derivatives","BTCF0:USTF0",1729688467064,0.075343,66406.0,66405.0,0.01112839]
["bitfinex-derivatives","BTCF0:USTF0",1729688467278,0.075347,66402.0,66401.0,0.09018451]
["bitfinex-derivatives","BTCF0:USTF0",1729688467485,0.075339,66410.0,66400.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729688467486,0.075349,66401.0,66400.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729688467771,0.075349,66401.0,66396.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1729688467772,0.075352,66399.0,66396.0,0.25788451]
["bitfinex-derivatives","BTCF0:USTF0",1729688467977,0.11,66401.0,66396.0,0.25788451]
["bitfinex-derivatives","BTCF0:USTF0",1729688468164,0.11,66401.0,66400.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729688468361,0.185349,66401.0,66400.0,0.1502728]
["bitfinex-derivatives","BTCF0:USTF0",1729688468978,0.185349,66401.0,66399.0,0.0749228]
["bitfinex-derivatives","BTCF0:USTF0",1729688469185,0.0542,66409.0,66398.0,0.0749228]
["bitfinex-derivatives","BTCF0:USTF0",1729688469186,0.075351,66399.0,66398.0,0.0749228]
["bitfinex-derivatives","BTCF0:USTF0",1729688469475,0.075351,66399.0,66396.0,0.06852003]
["bitfinex-derivatives","BTCF0:USTF0",1729688469476,0.075353,66397.0,66396.0,0.01082003]
["bitfinex-derivatives","BTCF0:USTF0",1729688469686,0.075353,66397.0,66396.0,0.05992899]
["bitfinex-derivatives","BTCF0:USTF0",1729688469866,0.075354,66396.0,66393.0,0.05992915]
["bitfinex-derivatives","BTCF0:USTF0",1729688470065,0.185354,66396.0,66393.0,0.05992915]
["bitfinex-derivatives","BTCF0:USTF0",1729688470280,0.185354,66396.0,66391.0,0.24528815]
["bitfinex-derivatives","BTCF0:USTF0",1729688470780,0.185354,66396.0,66392.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729688471082,0.185354,66396.0,66393.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729688471664,0.185354,66396.0,66395.0,0.01314338]
["bitfinex-derivatives","BTCF0:USTF0",1729688471866,0.185354,66396.0,66395.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1729688473373,0.185354,66396.0,66395.0,0.01346016]
["bitfinex-derivatives","BTCF0:USTF0",1729688475280,0.075354,66396.0,66395.0,0.01346016]
["bitfinex-derivatives","BTCF0:USTF0",1729688475478,0.0542,66397.0,66395.0,0.12346016]
["bitfinex-derivatives","BTCF0:USTF0",1729688475680,0.075348,66401.0,66400.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729688475872,0.11,66403.0,66400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688476175,0.075348,66401.0,66400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688476374,0.075349,66400.0,66399.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729688476769,0.07535,66399.0,66398.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688476978,0.07535,66399.0,66395.0,0.08881416]
["bitfinex-derivatives","BTCF0:USTF0",1729688476979,0.075353,66396.0,66395.0,0.01346016]
["bitfinex-derivatives","BTCF0:USTF0",1729688477277,0.185353,66396.0,66395.0,0.01346016]
["bitfinex-derivatives","BTCF0:USTF0",1729688477483,0.185353,66396.0,66395.0,0.08881416]
["bitfinex-derivatives","BTCF0:USTF0",1729688478177,0.075353,66396.0,66395.0,0.19881416]
["bitfinex-derivatives","BTCF0:USTF0",1729688479476,0.185346,66398.0,66397.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729688480282,0.0574,66406.0,66397.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688480470,0.075339,66403.0,66402.0,0.185339]
["bitfinex-derivatives","BTCF0:USTF0",1729688481475,0.075339,66403.0,66402.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729688483174,0.185339,66403.0,66402.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729688486366,0.0574,66406.0,66405.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729688486367,0.242736,66406.0,66405.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729688486781,0.075322,66418.0,66405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688486979,0.075329,66412.0,66411.0,0.185327]
["bitfinex-derivatives","BTCF0:USTF0",1729688487777,0.075329,66412.0,66411.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729688487977,0.185329,66412.0,66411.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729688490689,0.075329,66412.0,66411.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729688490984,0.075329,66412.0,66411.0,0.185327]
["bitfinex-derivatives","BTCF0:USTF0",1729688491190,0.075329,66412.0,66411.0,0.19619107]
["bitfinex-derivatives","BTCF0:USTF0",1729688491578,0.075329,66412.0,66411.0,0.08619107]
["bitfinex-derivatives","BTCF0:USTF0",1729688491880,0.075325,66416.0,66415.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729688492081,0.185325,66416.0,66415.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729688494788,0.075325,66416.0,66415.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729688494982,0.185325,66416.0,66415.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729688495886,0.0554,66418.0,66417.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729688496082,0.075321,66419.0,66418.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729688496397,0.185318,66422.0,66421.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729688498085,0.11,66422.0,66412.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688498282,0.11,66413.0,66411.0,0.11994407]
["bitfinex-derivatives","BTCF0:USTF0",1729688498487,0.185327,66413.0,66412.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729688500393,0.075327,66413.0,66412.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729688501281,0.245325,66415.0,66414.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729688502285,0.17,66415.0,66414.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729688502594,0.245325,66415.0,66414.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729688503086,0.075325,66415.0,66414.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729688505987,0.075329,66412.0,66411.0,0.01086407]
["bitfinex-derivatives","BTCF0:USTF0",1729688506191,0.075329,66412.0,66404.0,0.04488225]
["bitfinex-derivatives","BTCF0:USTF0",1729688506501,0.075338,66405.0,66404.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729688506798,0.075341,66403.0,66402.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729688507993,0.17,66408.0,66406.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729688507994,0.075337,66407.0,66406.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729688508186,0.075339,66403.0,66402.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729688509888,0.17,66408.0,66405.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729688509889,0.075336,66406.0,66405.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729688510093,0.12008867,66406.0,66405.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729688512094,0.04475267,66406.0,66405.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729688512592,0.04475267,66406.0,66405.0,0.08657176]
["bitfinex-derivatives","BTCF0:USTF0",1729688512797,0.075331,66410.0,66409.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729688512998,0.12023849,66410.0,66409.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729688513696,0.01111372,66429.0,66409.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729688513898,0.21007471,66434.0,66424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729688513899,0.075314,66425.0,66424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729688514198,0.04536078,66425.0,66424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729688514397,0.075308,66431.0,66430.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729688514601,0.17401821,66431.0,66430.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729688515105,0.075308,66431.0,66430.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729688515287,0.075308,66431.0,66430.0,0.12036155]
["bitfinex-derivatives","BTCF0:USTF0",1729688515488,0.075308,66431.0,66430.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729688515890,0.188186,66432.0,66431.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729688516094,0.187306,66432.0,66431.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729688516801,0.112,66432.0,66431.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729688517391,0.0562,66432.0,66431.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729688517800,0.0562,66432.0,66431.0,0.13523615]
["bitfinex-derivatives","BTCF0:USTF0",1729688518206,0.0562,66432.0,66431.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729688520594,0.131506,66432.0,66431.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729688520797,0.075312,66427.0,66421.0,0.07488575]
["bitfinex-derivatives","BTCF0:USTF0",1729688521099,0.075312,66427.0,66404.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729688521100,0.075323,66417.0,66415.0,0.04502162]
["bitfinex-derivatives","BTCF0:USTF0",1729688521298,0.075323,66417.0,66413.0,0.04502162]
["bitfinex-derivatives","BTCF0:USTF0",1729688521299,0.245323,66417.0,66413.0,0.04502162]
["bitfinex-derivatives","BTCF0:USTF0",1729688521707,0.245323,66417.0,66412.0,0.04502162]
["bitfinex-derivatives","BTCF0:USTF0",1729688521902,0.245323,66417.0,66409.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729688522904,0.245323,66417.0,66411.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729688522905,0.075329,66412.0,66411.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729688523102,0.245329,66412.0,66411.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729688525516,0.075331,66410.0,66409.0,0.01080687]
["bitfinex-derivatives","BTCF0:USTF0",1729688525710,0.0535,66411.0,66407.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729688525906,0.245333,66408.0,66407.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729688526210,0.17,66408.0,66407.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729688526716,0.245333,66408.0,66407.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729688527506,0.2235,66411.0,66409.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729688527703,0.2235,66411.0,66410.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729688528625,0.075333,66408.0,66407.0,0.08640209]
["bitfinex-derivatives","BTCF0:USTF0",1729688528818,0.075333,66408.0,66407.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729688529609,0.245333,66408.0,66400.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1729688529811,0.0535,66411.0,66401.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729688529812,0.17,66402.0,66401.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729688530613,0.24534,66402.0,66400.0,0.01116978]
["bitfinex-derivatives","BTCF0:USTF0",1729688530814,0.075347,66396.0,66390.0,0.04502162]
["bitfinex-derivatives","BTCF0:USTF0",1729688531015,0.075347,66396.0,66392.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729688531016,0.245347,66396.0,66392.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729688531216,0.245347,66396.0,66393.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729688531816,0.245347,66396.0,66389.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1729688532022,0.245347,66396.0,66395.0,0.08879395]
["bitfinex-derivatives","BTCF0:USTF0",1729688532217,0.245347,66396.0,66395.0,0.0776066]
["bitfinex-derivatives","BTCF0:USTF0",1729688532815,0.17,66396.0,66395.0,0.0776066]
["bitfinex-derivatives","BTCF0:USTF0",1729688533217,0.075341,66402.0,66395.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1729688533418,0.075341,66402.0,66401.0,0.245341]
["bitfinex-derivatives","BTCF0:USTF0",1729688533621,0.075343,66399.0,66398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729688533820,0.075343,66399.0,66398.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729688534026,0.245343,66399.0,66398.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729688534215,0.17,66399.0,66398.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729688535317,0.075343,66400.0,66399.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729688537026,0.0535,66411.0,66403.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729688537027,0.075338,66404.0,66403.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729688538713,0.075334,66407.0,66406.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729688538930,0.075331,66410.0,66409.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729688539125,0.075328,66414.0,66413.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729688543821,0.075328,66414.0,66413.0,0.08653537]
["bitfinex-derivatives","BTCF0:USTF0",1729688544426,0.075328,66414.0,66413.0,0.13152351]
["bitfinex-derivatives","BTCF0:USTF0",1729688544928,0.075328,66414.0,66413.0,0.13152611]
["bitfinex-derivatives","BTCF0:USTF0",1729688545120,0.075328,66414.0,66413.0,0.08653537]
["bitfinex-derivatives","BTCF0:USTF0",1729688545928,0.075328,66414.0,66407.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1729688546121,0.075328,66414.0,66400.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729688546122,0.075342,66401.0,66400.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729688547031,0.075342,66401.0,66400.0,0.08608507]
["bitfinex-derivatives","BTCF0:USTF0",1729688547331,0.075342,66401.0,66400.0,0.01074507]
["bitfinex-derivatives","BTCF0:USTF0",1729688547534,0.075342,66400.0,66395.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729688547732,0.075342,66400.0,66390.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1729688547926,0.075342,66400.0,66391.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729688548124,0.075342,66400.0,66399.0,0.01326622]
["bitfinex-derivatives","BTCF0:USTF0",1729688548320,0.075342,66400.0,66399.0,0.01100741]
["bitfinex-derivatives","BTCF0:USTF0",1729688548521,0.075343,66399.0,66397.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729688548725,0.0551,66406.0,66397.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729688548726,0.245344,66398.0,66397.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729688549332,0.29028946,66398.0,66397.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729688549535,0.245344,66398.0,66397.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729688550919,0.17,66398.0,66391.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1729688551125,0.075349,66395.0,66394.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729688552228,0.075349,66395.0,66394.0,0.16732175]
["bitfinex-derivatives","BTCF0:USTF0",1729688552427,0.245344,66398.0,66397.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729688552628,0.245344,66398.0,66397.0,0.24253048]
["bitfinex-derivatives","BTCF0:USTF0",1729688553130,0.245344,66398.0,66397.0,0.16732075]
["bitfinex-derivatives","BTCF0:USTF0",1729688555141,0.245344,66398.0,66397.0,0.17815654]
["bitfinex-derivatives","BTCF0:USTF0",1729688556234,0.245344,66398.0,66397.0,0.25336578]
["bitfinex-derivatives","BTCF0:USTF0",1729688556538,0.245344,66398.0,66397.0,0.17815654]
["bitfinex-derivatives","BTCF0:USTF0",1729688556733,0.245344,66398.0,66397.0,0.08618179]
["bitfinex-derivatives","BTCF0:USTF0",1729688557129,0.245344,66398.0,66397.0,0.01083579]
["bitfinex-derivatives","BTCF0:USTF0",1729688557441,0.245344,66398.0,66394.0,0.07520466]
["bitfinex-derivatives","BTCF0:USTF0",1729688557633,0.075349,66394.0,66393.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729688557827,0.075349,66394.0,66393.0,0.15055326]
["bitfinex-derivatives","BTCF0:USTF0",1729688558027,0.075349,66394.0,66393.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729688559337,0.075349,66394.0,66393.0,0.15055326]
["bitfinex-derivatives","BTCF0:USTF0",1729688560033,0.075349,66394.0,66393.0,0.16150877]
["bitfinex-derivatives","BTCF0:USTF0",1729688560340,0.075349,66394.0,66393.0,0.08630451]
["bitfinex-derivatives","BTCF0:USTF0",1729688572536,0.075349,66394.0,66393.0,0.16150877]
["bitfinex-derivatives","BTCF0:USTF0",1729688573543,0.075349,66394.0,66393.0,0.25393906]
["bitfinex-derivatives","BTCF0:USTF0",1729688573947,0.075349,66394.0,66393.0,0.1787348]
["bitfinex-derivatives","BTCF0:USTF0",1729688574334,0.075349,66394.0,66393.0,0.08630451]
["bitfinex-derivatives","BTCF0:USTF0",1729688574738,0.075347,66396.0,66395.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729688575543,0.075347,66396.0,66395.0,0.15057229]
["bitfinex-derivatives","BTCF0:USTF0",1729688575848,0.075347,66396.0,66395.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729688578447,0.17,66398.0,66392.0,0.07522629]
["bitfinex-derivatives","BTCF0:USTF0",1729688578645,0.07535,66395.0,66394.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729688578946,0.24535,66395.0,66394.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729688580351,0.075339,66404.0,66403.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729688580651,0.0533,66408.0,66401.0,0.24528724]
["bitfinex-derivatives","BTCF0:USTF0",1729688580847,0.17,66414.0,66401.0,0.24528724]
["bitfinex-derivatives","BTCF0:USTF0",1729688580848,0.075336,66406.0,66405.0,0.30556232]
["bitfinex-derivatives","BTCF0:USTF0",1729688581042,0.075336,66406.0,66405.0,0.13556232]
["bitfinex-derivatives","BTCF0:USTF0",1729688581242,0.075336,66406.0,66405.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729688581438,0.075331,66412.0,66411.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729688583541,0.075331,66412.0,66405.0,0.18081042]
["bitfinex-derivatives","BTCF0:USTF0",1729688583542,0.07533,66411.0,66401.0,0.04515732]
["bitfinex-derivatives","BTCF0:USTF0",1729688583742,0.075343,66401.0,66400.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729688587761,0.075343,66401.0,66397.0,0.04515732]
["bitfinex-derivatives","BTCF0:USTF0",1729688587762,0.075344,66398.0,66397.0,0.12050132]
["bitfinex-derivatives","BTCF0:USTF0",1729688588054,0.17,66401.0,66397.0,0.04986961]
["bitfinex-derivatives","BTCF0:USTF0",1729688588245,0.245342,66401.0,66400.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729688589761,0.245342,66401.0,66400.0,0.1204698]
["bitfinex-derivatives","BTCF0:USTF0",1729688590459,0.245342,66401.0,66400.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729688593354,0.17,66408.0,66400.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729688593563,0.075335,66407.0,66406.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729688593948,0.07534,66404.0,66403.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729688599952,0.07534,66404.0,66403.0,0.08618536]
["bitfinex-derivatives","BTCF0:USTF0",1729688600158,0.075334,66408.0,66407.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729688600458,0.1196812,66408.0,66407.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729688602961,0.1196812,66408.0,66396.0,0.08657433]
["bitfinex-derivatives","BTCF0:USTF0",1729688603264,0.17,66401.0,66400.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729688603760,0.075339,66403.0,66395.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1729688603962,0.075339,66403.0,66402.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729688604660,0.075339,66403.0,66402.0,0.2430537]
["bitfinex-derivatives","BTCF0:USTF0",1729688605363,0.075339,66403.0,66402.0,0.15062724]
["bitfinex-derivatives","BTCF0:USTF0",1729688606055,0.075339,66403.0,66402.0,0.24305932]
["bitfinex-derivatives","BTCF0:USTF0",1729688606658,0.17,66404.0,66403.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729688607370,0.17,66404.0,66403.0,0.15062624]
["bitfinex-derivatives","BTCF0:USTF0",1729688607560,0.17,66404.0,66403.0,0.24319869]
["bitfinex-derivatives","BTCF0:USTF0",1729688607761,0.245338,66404.0,66403.0,0.24319869]
["bitfinex-derivatives","BTCF0:USTF0",1729688608562,0.245338,66404.0,66403.0,0.16791145]
["bitfinex-derivatives","BTCF0:USTF0",1729688608969,0.245338,66404.0,66403.0,0.24323507]
["bitfinex-derivatives","BTCF0:USTF0",1729688609269,0.245338,66404.0,66403.0,0.24327918]
["bitfinex-derivatives","BTCF0:USTF0",1729688609456,0.245338,66404.0,66403.0,0.16795556]
["bitfinex-derivatives","BTCF0:USTF0",1729688609874,0.075338,66404.0,66403.0,0.16795556]
["bitfinex-derivatives","BTCF0:USTF0",1729688611267,0.245338,66404.0,66403.0,0.09261656]
["bitfinex-derivatives","BTCF0:USTF0",1729688613671,0.075338,66404.0,66403.0,0.16795556]
["bitfinex-derivatives","BTCF0:USTF0",1729688614059,0.075338,66404.0,66403.0,0.27847503]
["bitfinex-derivatives","BTCF0:USTF0",1729688614565,0.0551,66413.0,66403.0,0.27847503]
["bitfinex-derivatives","BTCF0:USTF0",1729688614769,0.130427,66413.0,66412.0,0.245329]
["bitfinex-derivatives","BTCF0:USTF0",1729688614965,0.075327,66413.0,66412.0,0.32069288]
["bitfinex-derivatives","BTCF0:USTF0",1729688615266,0.075327,66413.0,66412.0,0.33779565]
["bitfinex-derivatives","BTCF0:USTF0",1729688615461,0.075322,66420.0,66419.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729688617776,0.075318,66423.0,66422.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729688617973,0.075318,66423.0,66422.0,0.13550934]
["bitfinex-derivatives","BTCF0:USTF0",1729688618565,0.075318,66423.0,66422.0,0.13548446]
["bitfinex-derivatives","BTCF0:USTF0",1729688618968,0.075318,66423.0,66422.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729688619275,0.075312,66427.0,66426.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1729688619569,0.075312,66427.0,66426.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1729688620075,0.075312,66427.0,66426.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1729688620368,0.296709,66430.0,66429.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729688620573,0.34227735,66430.0,66429.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729688620869,0.075315,66426.0,66425.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729688622584,0.075319,66423.0,66419.0,0.01113059]
["bitfinex-derivatives","BTCF0:USTF0",1729688622761,0.075329,66412.0,66404.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1729688622962,0.245329,66412.0,66404.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1729688623161,0.17,66412.0,66411.0,0.07758843]
["bitfinex-derivatives","BTCF0:USTF0",1729688623368,0.075325,66415.0,66414.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729688623574,0.17,66418.0,66414.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729688623775,0.17,66418.0,66417.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729688623776,0.245322,66418.0,66417.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729688626658,0.075327,66414.0,66413.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729688628270,0.075327,66414.0,66413.0,0.13541237]
["bitfinex-derivatives","BTCF0:USTF0",1729688633382,0.075327,66414.0,66413.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729688634672,0.0512,66417.0,66413.0,0.06008737]
["bitfinex-derivatives","BTCF0:USTF0",1729688634881,0.126525,66417.0,66416.0,0.12039263]
["bitfinex-derivatives","BTCF0:USTF0",1729688635485,0.126525,66417.0,66416.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729688637970,0.17127027,66417.0,66416.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729688638986,0.17128387,66417.0,66416.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729688640681,0.09595887,66417.0,66411.0,0.0132162]
["bitfinex-derivatives","BTCF0:USTF0",1729688640884,0.245328,66413.0,66412.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729688642475,0.075328,66413.0,66412.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729688643885,0.075324,66416.0,66415.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729688644585,0.0512,66417.0,66416.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729688644785,0.126523,66417.0,66416.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729688645182,0.075319,66423.0,66422.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729688647291,0.075319,66423.0,66420.0,0.06020425]
["bitfinex-derivatives","BTCF0:USTF0",1729688647292,0.075318,66421.0,66420.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729688647494,0.245318,66421.0,66420.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729688648780,0.245318,66421.0,66420.0,0.08634844]
["bitfinex-derivatives","BTCF0:USTF0",1729688650799,0.29035124,66421.0,66420.0,0.08634844]
["bitfinex-derivatives","BTCF0:USTF0",1729688651091,0.34263791,66421.0,66420.0,0.08634844]
["bitfinex-derivatives","BTCF0:USTF0",1729688654304,0.28263791,66421.0,66420.0,0.08634844]
["bitfinex-derivatives","BTCF0:USTF0",1729688656601,0.075329,66412.0,66411.0,0.00225843]
["bitfinex-derivatives","BTCF0:USTF0",1729688656802,0.23010047,66412.0,66411.0,0.00225843]
["bitfinex-derivatives","BTCF0:USTF0",1729688657305,0.23010047,66412.0,66411.0,0.07758843]
["bitfinex-derivatives","BTCF0:USTF0",1729688657802,0.185329,66412.0,66411.0,0.15269764]
["bitfinex-derivatives","BTCF0:USTF0",1729688658007,0.185329,66412.0,66411.0,0.24494633]
["bitfinex-derivatives","BTCF0:USTF0",1729688658205,0.185329,66412.0,66411.0,0.15269764]
["bitfinex-derivatives","BTCF0:USTF0",1729688658408,0.075329,66412.0,66411.0,0.16346053]
["bitfinex-derivatives","BTCF0:USTF0",1729688659906,0.17,66423.0,66411.0,0.08813053]
["bitfinex-derivatives","BTCF0:USTF0",1729688660116,0.075327,66414.0,66413.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729688660405,0.075329,66412.0,66411.0,0.01302132]
["bitfinex-derivatives","BTCF0:USTF0",1729688660611,0.075329,66412.0,66411.0,0.08835132]
["bitfinex-derivatives","BTCF0:USTF0",1729688665715,0.075323,66417.0,66416.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729688665917,0.12004501,66417.0,66416.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729688670614,0.075323,66417.0,66416.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729688671217,0.12033691,66417.0,66416.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729688672923,0.075323,66417.0,66416.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729688676926,0.075323,66417.0,66413.0,0.07527458]
["bitfinex-derivatives","BTCF0:USTF0",1729688677112,0.245326,66414.0,66413.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729688677424,0.075329,66412.0,66411.0,0.08835032]
["bitfinex-derivatives","BTCF0:USTF0",1729688680313,0.075329,66412.0,66411.0,0.01302132]
["bitfinex-derivatives","BTCF0:USTF0",1729688680929,0.12043049,66412.0,66411.0,0.01302132]
["bitfinex-derivatives","BTCF0:USTF0",1729688681130,0.12043049,66412.0,66411.0,0.08835132]
["bitfinex-derivatives","BTCF0:USTF0",1729688685027,0.12035044,66412.0,66411.0,0.08835132]
["bitfinex-derivatives","BTCF0:USTF0",1729688687935,0.075329,66412.0,66411.0,0.18017348]
["bitfinex-derivatives","BTCF0:USTF0",1729688688527,0.075329,66412.0,66411.0,0.08835132]
["bitfinex-derivatives","BTCF0:USTF0",1729688689833,0.075329,66412.0,66411.0,0.16364166]
["bitfinex-derivatives","BTCF0:USTF0",1729688690026,0.075329,66412.0,66411.0,0.25549223]
["bitfinex-derivatives","BTCF0:USTF0",1729688690233,0.075329,66412.0,66411.0,0.08835132]
["bitfinex-derivatives","BTCF0:USTF0",1729688691642,0.075325,66415.0,66411.0,0.25835132]
["bitfinex-derivatives","BTCF0:USTF0",1729688691939,0.075325,66415.0,66414.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729688692330,0.185325,66415.0,66414.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729688695038,0.0514,66416.0,66414.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688695245,0.126724,66416.0,66415.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729688695629,0.075324,66416.0,66415.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729688700245,0.11,66418.0,66415.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729688700246,0.075322,66418.0,66417.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729688703435,0.17275161,66418.0,66417.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729688706551,0.12040645,66418.0,66417.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729688710342,0.075322,66418.0,66417.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729688713239,0.075322,66418.0,66417.0,0.15062183]
["bitfinex-derivatives","BTCF0:USTF0",1729688713754,0.075322,66418.0,66417.0,0.24240748]
["bitfinex-derivatives","BTCF0:USTF0",1729688714051,0.075322,66418.0,66417.0,0.16708448]
["bitfinex-derivatives","BTCF0:USTF0",1729688714250,0.075322,66418.0,66417.0,0.0602654]
["bitfinex-derivatives","BTCF0:USTF0",1729688714251,0.185322,66418.0,66417.0,0.0602654]
["bitfinex-derivatives","BTCF0:USTF0",1729688714440,0.11,66418.0,66409.0,0.07529883]
["bitfinex-derivatives","BTCF0:USTF0",1729688714641,0.075332,66409.0,66408.0,0.15063083]
["bitfinex-derivatives","BTCF0:USTF0",1729688714841,0.185332,66409.0,66408.0,0.24279041]
["bitfinex-derivatives","BTCF0:USTF0",1729688715436,0.185332,66409.0,66408.0,0.15063083]
["bitfinex-derivatives","BTCF0:USTF0",1729688716444,0.185332,66409.0,66408.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729688717554,0.185332,66409.0,66408.0,0.24219687]
["bitfinex-derivatives","BTCF0:USTF0",1729688718054,0.075332,66409.0,66408.0,0.35219687]
["bitfinex-derivatives","BTCF0:USTF0",1729688718453,0.075332,66409.0,66408.0,0.185332]
["bitfinex-derivatives","BTCF0:USTF0",1729688721157,0.185332,66409.0,66408.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729688722449,0.23067765,66409.0,66408.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729688722852,0.185332,66409.0,66408.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729688723253,0.23068037,66409.0,66408.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729688725564,0.185332,66409.0,66408.0,0.15063083]
["bitfinex-derivatives","BTCF0:USTF0",1729688726046,0.185332,66409.0,66408.0,0.24220404]
["bitfinex-derivatives","BTCF0:USTF0",1729688726662,0.185332,66409.0,66408.0,0.16690521]
["bitfinex-derivatives","BTCF0:USTF0",1729688728366,0.075334,66407.0,66406.0,0.1505991]
["bitfinex-derivatives","BTCF0:USTF0",1729688728559,0.075334,66407.0,66406.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729688728765,0.075336,66405.0,66404.0,0.0752641]
["bitfinex-derivatives","BTCF0:USTF0",1729688728950,0.075336,66405.0,66404.0,0.24216814]
["bitfinex-derivatives","BTCF0:USTF0",1729688729547,0.075336,66405.0,66404.0,0.1506001]
["bitfinex-derivatives","BTCF0:USTF0",1729688730757,0.075336,66405.0,66404.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729688733069,0.075336,66405.0,66404.0,0.1506001]
["bitfinex-derivatives","BTCF0:USTF0",1729688734056,0.075336,66405.0,66404.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729688735473,0.075336,66405.0,66404.0,0.1506001]
["bitfinex-derivatives","BTCF0:USTF0",1729688736061,0.185336,66405.0,66404.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729688736666,0.185336,66405.0,66404.0,0.1506001]
["bitfinex-derivatives","BTCF0:USTF0",1729688737260,0.185336,66405.0,66404.0,0.24225069]
["bitfinex-derivatives","BTCF0:USTF0",1729688737469,0.185336,66405.0,66404.0,0.16698659]
["bitfinex-derivatives","BTCF0:USTF0",1729688738972,0.185336,66405.0,66404.0,0.24225515]
["bitfinex-derivatives","BTCF0:USTF0",1729688739274,0.185336,66405.0,66404.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729688739566,0.185336,66405.0,66404.0,0.24219796]
["bitfinex-derivatives","BTCF0:USTF0",1729688739774,0.185336,66405.0,66404.0,0.1669294]
["bitfinex-derivatives","BTCF0:USTF0",1729688740158,0.185336,66405.0,66404.0,0.24220407]
["bitfinex-derivatives","BTCF0:USTF0",1729688740364,0.2305881,66405.0,66404.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729688740763,0.185336,66405.0,66404.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729688742660,0.12071272,66405.0,66404.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729688742863,0.23071272,66405.0,66404.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729688743766,0.04537672,66405.0,66404.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729688748470,0.11,66414.0,66404.0,0.25742927]
["bitfinex-derivatives","BTCF0:USTF0",1729688748670,0.07534,66409.0,66408.0,0.07533356]
["bitfinex-derivatives","BTCF0:USTF0",1729688748869,0.07534,66409.0,66408.0,0.24240923]
["bitfinex-derivatives","BTCF0:USTF0",1729688749576,0.075336,66412.0,66411.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729688749765,0.0447,66422.0,66411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688749965,0.07533,66417.0,66416.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729688750168,0.18533,66417.0,66416.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729688752069,0.075336,66413.0,66412.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729688752276,0.185336,66413.0,66412.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729688753661,0.185336,66413.0,66412.0,0.15066804]
["bitfinex-derivatives","BTCF0:USTF0",1729688755380,0.185336,66413.0,66412.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729688755677,0.075336,66413.0,66412.0,0.15065725]
["bitfinex-derivatives","BTCF0:USTF0",1729688755867,0.185336,66413.0,66412.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729688756271,0.28405301,66413.0,66412.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729688757866,0.075336,66412.0,66411.0,0.01123301]
["bitfinex-derivatives","BTCF0:USTF0",1729688758063,0.17405301,66412.0,66410.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729688758268,0.28405401,66411.0,66410.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729688760676,0.28389691,66411.0,66410.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729688763272,0.185337,66411.0,66410.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729688767181,0.075342,66409.0,66408.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729688767486,0.185342,66409.0,66408.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729688768276,0.185342,66409.0,66408.0,0.15066325]
["bitfinex-derivatives","BTCF0:USTF0",1729688768990,0.185342,66409.0,66408.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729688769681,0.075341,66408.0,66407.0,0.07532325]
["bitfinex-derivatives","BTCF0:USTF0",1729688769883,0.075342,66407.0,66406.0,0.08630773]
["bitfinex-derivatives","BTCF0:USTF0",1729688770091,0.075342,66407.0,66406.0,0.17800764]
["bitfinex-derivatives","BTCF0:USTF0",1729688770387,0.12072265,66407.0,66406.0,0.01098448]
["bitfinex-derivatives","BTCF0:USTF0",1729688770686,0.075348,66405.0,66404.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729688770981,0.12072865,66405.0,66404.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729688773188,0.12072865,66405.0,66404.0,0.185345]
["bitfinex-derivatives","BTCF0:USTF0",1729688773384,0.04538065,66405.0,66404.0,0.185345]
["bitfinex-derivatives","BTCF0:USTF0",1729688773771,0.04529907,66405.0,66404.0,0.185345]
["bitfinex-derivatives","BTCF0:USTF0",1729688778297,0.075344,66406.0,66404.0,0.185345]
["bitfinex-derivatives","BTCF0:USTF0",1729688778485,0.1537,66410.0,66405.0,0.09177098]
["bitfinex-derivatives","BTCF0:USTF0",1729688778796,0.229039,66410.0,66409.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729688779291,0.1537,66410.0,66409.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729688779596,0.229043,66410.0,66409.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729688781189,0.185343,66410.0,66409.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729688781593,0.11,66410.0,66409.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729688781993,0.185346,66410.0,66409.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729688783093,0.185346,66410.0,66409.0,0.08624768]
["bitfinex-derivatives","BTCF0:USTF0",1729688787497,0.185346,66410.0,66409.0,0.131446]
["bitfinex-derivatives","BTCF0:USTF0",1729688789093,0.185346,66410.0,66409.0,0.08624768]
["bitfinex-derivatives","BTCF0:USTF0",1729688790801,0.075346,66410.0,66409.0,0.08624768]
["bitfinex-derivatives","BTCF0:USTF0",1729688792405,0.075346,66410.0,66409.0,0.1465121]
["bitfinex-derivatives","BTCF0:USTF0",1729688793400,0.12082028,66410.0,66409.0,0.08624768]
["bitfinex-derivatives","BTCF0:USTF0",1729688800509,0.075346,66410.0,66409.0,0.08624768]
["bitfinex-derivatives","BTCF0:USTF0",1729688801702,0.185346,66410.0,66409.0,0.08624768]
["bitfinex-derivatives","BTCF0:USTF0",1729688802110,0.075346,66410.0,66409.0,0.08624768]
["bitfinex-derivatives","BTCF0:USTF0",1729688804904,0.075346,66410.0,66409.0,0.19624768]
["bitfinex-derivatives","BTCF0:USTF0",1729688805201,0.075343,66413.0,66412.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729688808304,0.185343,66413.0,66412.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729688808616,0.28371124,66413.0,66412.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729688812016,0.09836824,66413.0,66412.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729688812317,0.20836824,66413.0,66412.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729688812819,0.09836824,66413.0,66412.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1729688813117,0.17371024,66413.0,66412.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1729688813622,0.13513474,66426.0,66412.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729688813923,0.075328,66426.0,66425.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729688814219,0.12843256,66426.0,66425.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729688814517,0.12843256,66426.0,66425.0,0.14127007]
["bitfinex-derivatives","BTCF0:USTF0",1729688814518,0.11356099,66426.0,66425.0,0.14127007]
["bitfinex-derivatives","BTCF0:USTF0",1729688814714,0.05310456,66426.0,66425.0,0.14127007]
["bitfinex-derivatives","BTCF0:USTF0",1729688815106,0.075325,66429.0,66428.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729688816110,0.185325,66429.0,66428.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729688819119,0.043,66432.0,66431.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729688819318,0.07532,66435.0,66434.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729688819516,0.18532,66435.0,66434.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729688820618,0.11,66438.0,66434.0,0.185315]
["bitfinex-derivatives","BTCF0:USTF0",1729688820822,0.075316,66438.0,66437.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729688821116,0.0433,66447.0,66436.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688821321,0.075312,66442.0,66441.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729688821723,0.075305,66447.0,66446.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729688821929,0.075304,66447.0,66446.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729688822324,0.075304,66447.0,66445.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688822325,0.185301,66450.0,66449.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729688822718,0.075294,66456.0,66455.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729688822919,0.185294,66456.0,66455.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729688827230,0.185294,66456.0,66455.0,0.08633006]
["bitfinex-derivatives","BTCF0:USTF0",1729688830235,0.01117784,66459.0,66458.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729688830236,0.075291,66459.0,66458.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729688830432,0.075291,66459.0,66458.0,0.185291]
["bitfinex-derivatives","BTCF0:USTF0",1729688831032,0.19639285,66461.0,66460.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729688831230,0.19639285,66461.0,66458.0,0.185291]
["bitfinex-derivatives","BTCF0:USTF0",1729688831231,0.35902612,66461.0,66458.0,0.0646871]
["bitfinex-derivatives","BTCF0:USTF0",1729688831434,0.19639285,66461.0,66460.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729688831631,0.35903472,66461.0,66460.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729688832021,0.49352005,66461.0,66460.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729688832223,0.35903472,66461.0,66460.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729688833429,0.23793087,66461.0,66455.0,0.01103606]
["bitfinex-derivatives","BTCF0:USTF0",1729688833624,0.29709909,66460.0,66459.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1729688833824,0.23793087,66460.0,66459.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1729688834132,0.17619699,66460.0,66459.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1729688834332,0.10090799,66460.0,66459.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1729688835533,0.28954368,66461.0,66460.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729688836141,0.09622038,66461.0,66460.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729688837537,0.04452489,66461.0,66460.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729688837738,0.17160739,66468.0,66460.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729688837937,0.09641956,66467.0,66466.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729688838141,0.0518025,66468.0,66467.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729688839642,0.11,66473.0,66468.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729688839835,0.185275,66473.0,66472.0,0.185275]
["bitfinex-derivatives","BTCF0:USTF0",1729688840426,0.075275,66473.0,66472.0,0.185275]
["bitfinex-derivatives","BTCF0:USTF0",1729688842049,0.01104147,66480.0,66472.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688842339,0.185263,66484.0,66483.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729688843637,0.075263,66484.0,66483.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729688844334,0.075263,66484.0,66481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688844335,0.075258,66487.0,66486.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729688844554,0.075258,66487.0,66486.0,0.185257]
["bitfinex-derivatives","BTCF0:USTF0",1729688846165,0.075258,66487.0,66486.0,0.12111153]
["bitfinex-derivatives","BTCF0:USTF0",1729688846166,0.2347886,66487.0,66486.0,0.12111153]
["bitfinex-derivatives","BTCF0:USTF0",1729688846364,0.2879687,66487.0,66486.0,0.01116903]
["bitfinex-derivatives","BTCF0:USTF0",1729688846567,0.2879687,66487.0,66486.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729688847375,0.075258,66486.0,66485.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688847564,0.17423889,66486.0,66485.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688847762,0.075259,66485.0,66484.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729688848076,0.075265,66480.0,66479.0,0.01089268]
["bitfinex-derivatives","BTCF0:USTF0",1729688848371,0.075272,66475.0,66474.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729688848557,0.20898089,66475.0,66469.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729688848765,0.075276,66473.0,66472.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729688848961,0.17425689,66473.0,66472.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1729688849468,0.09898089,66473.0,66472.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1729688849657,0.17425389,66473.0,66472.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1729688850069,0.075276,66470.0,66469.0,0.01102428]
["bitfinex-derivatives","BTCF0:USTF0",1729688850370,0.17425689,66470.0,66469.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688850665,0.17425689,66470.0,66469.0,0.185277]
["bitfinex-derivatives","BTCF0:USTF0",1729688851258,0.1720203,66470.0,66469.0,0.185277]
["bitfinex-derivatives","BTCF0:USTF0",1729688851459,0.0967443,66470.0,66469.0,0.185277]
["bitfinex-derivatives","BTCF0:USTF0",1729688851659,0.1720203,66470.0,66469.0,0.185277]
["bitfinex-derivatives","BTCF0:USTF0",1729688852070,0.0967443,66470.0,66469.0,0.19622561]
["bitfinex-derivatives","BTCF0:USTF0",1729688853267,0.075269,66477.0,66476.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729688853461,0.075269,66477.0,66476.0,0.18527]
["bitfinex-derivatives","BTCF0:USTF0",1729688855478,0.075269,66477.0,66476.0,0.19627787]
["bitfinex-derivatives","BTCF0:USTF0",1729688856370,0.075265,66481.0,66480.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729688856575,0.075265,66481.0,66480.0,0.185262]
["bitfinex-derivatives","BTCF0:USTF0",1729688858372,0.075263,66482.0,66481.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729688858564,0.075263,66482.0,66481.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1729688861264,0.23136906,66482.0,66481.0,0.00216794]
["bitfinex-derivatives","BTCF0:USTF0",1729688861467,0.3960876,66482.0,66481.0,0.00216794]
["bitfinex-derivatives","BTCF0:USTF0",1729688861976,0.23136906,66482.0,66481.0,0.00216794]
["bitfinex-derivatives","BTCF0:USTF0",1729688862770,0.23136906,66482.0,66481.0,0.07742794]
["bitfinex-derivatives","BTCF0:USTF0",1729688865073,0.34405225,66482.0,66481.0,0.07742794]
["bitfinex-derivatives","BTCF0:USTF0",1729688865264,0.3960876,66482.0,66481.0,0.07742794]
["bitfinex-derivatives","BTCF0:USTF0",1729688865463,0.38994959,66482.0,66481.0,0.07742794]
["bitfinex-derivatives","BTCF0:USTF0",1729688865773,0.22523105,66482.0,66481.0,0.07742794]
["bitfinex-derivatives","BTCF0:USTF0",1729688867075,0.3336166,66482.0,66481.0,0.07742794]
["bitfinex-derivatives","BTCF0:USTF0",1729688867265,0.39053989,66482.0,66481.0,0.07742794]
["bitfinex-derivatives","BTCF0:USTF0",1729688867669,0.14996805,66482.0,66481.0,0.07742794]
["bitfinex-derivatives","BTCF0:USTF0",1729688868076,0.22522805,66482.0,66481.0,0.07742794]
["bitfinex-derivatives","BTCF0:USTF0",1729688868265,0.14996805,66482.0,66481.0,0.18742794]
["bitfinex-derivatives","BTCF0:USTF0",1729688868477,0.10632097,66492.0,66491.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729688868478,0.075249,66492.0,66491.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729688868674,0.16904622,66492.0,66491.0,0.185248]
["bitfinex-derivatives","BTCF0:USTF0",1729688869389,0.1186526,66492.0,66491.0,0.185248]
["bitfinex-derivatives","BTCF0:USTF0",1729688869766,0.1186526,66492.0,66491.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729688870077,0.1186526,66492.0,66491.0,0.185248]
["bitfinex-derivatives","BTCF0:USTF0",1729688871172,0.0434036,66492.0,66491.0,0.185248]
["bitfinex-derivatives","BTCF0:USTF0",1729688871477,0.0434036,66492.0,66491.0,0.19614319]
["bitfinex-derivatives","BTCF0:USTF0",1729688871881,0.1186516,66492.0,66491.0,0.19614319]
["bitfinex-derivatives","BTCF0:USTF0",1729688872284,0.0434036,66492.0,66491.0,0.19614319]
["bitfinex-derivatives","BTCF0:USTF0",1729688872473,0.075236,66503.0,66491.0,0.41614319]
["bitfinex-derivatives","BTCF0:USTF0",1729688872673,0.075236,66503.0,66502.0,0.185236]
["bitfinex-derivatives","BTCF0:USTF0",1729688875174,0.075234,66505.0,66491.0,0.01089519]
["bitfinex-derivatives","BTCF0:USTF0",1729688875382,0.075252,66489.0,66486.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688875691,0.15395472,66488.0,66487.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729688875879,0.04395472,66488.0,66487.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729688876191,0.16989845,66488.0,66487.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729688877492,0.11920772,66488.0,66487.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729688878274,0.11920772,66488.0,66487.0,0.245254]
["bitfinex-derivatives","BTCF0:USTF0",1729688879288,0.11878944,66488.0,66487.0,0.245254]
["bitfinex-derivatives","BTCF0:USTF0",1729688882096,0.075253,66488.0,66487.0,0.245254]
["bitfinex-derivatives","BTCF0:USTF0",1729688884992,0.11505,66492.0,66491.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729688885193,0.11505,66492.0,66491.0,0.24525]
["bitfinex-derivatives","BTCF0:USTF0",1729688885590,0.20893949,66492.0,66491.0,0.24525]
["bitfinex-derivatives","BTCF0:USTF0",1729688887100,0.20876808,66492.0,66491.0,0.24525]
["bitfinex-derivatives","BTCF0:USTF0",1729688887301,0.16896808,66492.0,66491.0,0.24525]
["bitfinex-derivatives","BTCF0:USTF0",1729688888606,0.09371808,66492.0,66491.0,0.24525]
["bitfinex-derivatives","BTCF0:USTF0",1729688888899,0.09371808,66496.0,66491.0,0.24525]
["bitfinex-derivatives","BTCF0:USTF0",1729688889097,0.09371808,66496.0,66495.0,0.245245]
["bitfinex-derivatives","BTCF0:USTF0",1729688889791,0.05064176,66498.0,66497.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729688889992,0.09425909,66498.0,66497.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729688890398,0.16950109,66498.0,66497.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729688891604,0.075242,66498.0,66497.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729688891990,0.075239,66501.0,66500.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729688892193,0.075239,66501.0,66500.0,0.245236]
["bitfinex-derivatives","BTCF0:USTF0",1729688895305,0.075237,66504.0,66503.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729688895607,0.075237,66504.0,66503.0,0.245234]
["bitfinex-derivatives","BTCF0:USTF0",1729688898400,0.11901272,66504.0,66503.0,0.245234]
["bitfinex-derivatives","BTCF0:USTF0",1729688898602,0.16983838,66504.0,66503.0,0.245234]
["bitfinex-derivatives","BTCF0:USTF0",1729688900407,0.16983838,66504.0,66503.0,0.185234]
["bitfinex-derivatives","BTCF0:USTF0",1729688901402,0.17102147,66504.0,66503.0,0.185234]
["bitfinex-derivatives","BTCF0:USTF0",1729688902595,0.17102147,66504.0,66503.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688902908,0.075237,66502.0,66501.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688903100,0.09578447,66503.0,66498.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729688903308,0.07524,66499.0,66498.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729688903500,0.12670129,66499.0,66498.0,0.185241]
["bitfinex-derivatives","BTCF0:USTF0",1729688903703,0.17102447,66499.0,66498.0,0.185241]
["bitfinex-derivatives","BTCF0:USTF0",1729688906198,0.17114683,66499.0,66498.0,0.185241]
["bitfinex-derivatives","BTCF0:USTF0",1729688906393,0.07524,66499.0,66498.0,0.185241]
["bitfinex-derivatives","BTCF0:USTF0",1729688913513,0.11943024,66499.0,66498.0,0.185241]
["bitfinex-derivatives","BTCF0:USTF0",1729688914016,0.0382,66507.0,66498.0,0.185241]
["bitfinex-derivatives","BTCF0:USTF0",1729688914222,0.113431,66507.0,66506.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688914400,0.15763887,66507.0,66506.0,0.185232]
["bitfinex-derivatives","BTCF0:USTF0",1729688914911,0.15763887,66507.0,66506.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688917805,0.075233,66505.0,66504.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688918012,0.11944087,66505.0,66504.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688919220,0.075235,66503.0,66502.0,0.01117902]
["bitfinex-derivatives","BTCF0:USTF0",1729688919412,0.11944287,66503.0,66497.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729688919607,0.075241,66498.0,66497.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729688919808,0.11944887,66498.0,66497.0,0.185241]
["bitfinex-derivatives","BTCF0:USTF0",1729688920413,0.1193685,66498.0,66497.0,0.185241]
["bitfinex-derivatives","BTCF0:USTF0",1729688921621,0.1193685,66498.0,66497.0,0.24512301]
["bitfinex-derivatives","BTCF0:USTF0",1729688921622,0.075241,66498.0,66497.0,0.24512301]
["bitfinex-derivatives","BTCF0:USTF0",1729688921818,0.075241,66498.0,66497.0,0.19628956]
["bitfinex-derivatives","BTCF0:USTF0",1729688922122,0.075241,66498.0,66497.0,0.30628956]
["bitfinex-derivatives","BTCF0:USTF0",1729688923119,0.075241,66498.0,66497.0,0.19628956]
["bitfinex-derivatives","BTCF0:USTF0",1729688923312,0.075241,66498.0,66497.0,0.30628956]
["bitfinex-derivatives","BTCF0:USTF0",1729688923509,0.075241,66498.0,66497.0,0.19628956]
["bitfinex-derivatives","BTCF0:USTF0",1729688925413,0.075241,66498.0,66497.0,0.30628956]
["bitfinex-derivatives","BTCF0:USTF0",1729688925722,0.075241,66498.0,66497.0,0.19628956]
["bitfinex-derivatives","BTCF0:USTF0",1729688927424,0.075241,66498.0,66497.0,0.08628956]
["bitfinex-derivatives","BTCF0:USTF0",1729688927828,0.075241,66498.0,66497.0,0.19628956]
["bitfinex-derivatives","BTCF0:USTF0",1729688928218,0.075241,66498.0,66497.0,0.25620136]
["bitfinex-derivatives","BTCF0:USTF0",1729688928621,0.075241,66498.0,66497.0,0.19628956]
["bitfinex-derivatives","BTCF0:USTF0",1729688938129,0.11946507,66498.0,66497.0,0.19628956]
["bitfinex-derivatives","BTCF0:USTF0",1729688939640,0.11946898,66498.0,66497.0,0.19628956]
["bitfinex-derivatives","BTCF0:USTF0",1729688940325,0.11946898,66498.0,66497.0,0.01104856]
["bitfinex-derivatives","BTCF0:USTF0",1729688940642,0.075245,66496.0,66495.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729688940941,0.11954739,66496.0,66495.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729688942032,0.11954739,66496.0,66495.0,0.185244]
["bitfinex-derivatives","BTCF0:USTF0",1729688943033,0.11937534,66496.0,66495.0,0.185244]
["bitfinex-derivatives","BTCF0:USTF0",1729688943344,0.11937277,66496.0,66495.0,0.185244]
["bitfinex-derivatives","BTCF0:USTF0",1729688943545,0.075245,66496.0,66495.0,0.185244]
["bitfinex-derivatives","BTCF0:USTF0",1729688950345,0.075244,66495.0,66494.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729688951238,0.075244,66495.0,66494.0,0.185244]
["bitfinex-derivatives","BTCF0:USTF0",1729688953046,0.075244,66495.0,66489.0,0.01076536]
["bitfinex-derivatives","BTCF0:USTF0",1729688953263,0.075244,66495.0,66494.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729688955649,0.075244,66495.0,66494.0,0.185245]
["bitfinex-derivatives","BTCF0:USTF0",1729688958747,0.075244,66495.0,66494.0,0.27742395]
["bitfinex-derivatives","BTCF0:USTF0",1729688959245,0.075244,66495.0,66494.0,0.288542]
["bitfinex-derivatives","BTCF0:USTF0",1729688959652,0.185244,66495.0,66494.0,0.178542]
["bitfinex-derivatives","BTCF0:USTF0",1729688959841,0.185244,66495.0,66494.0,0.36347424]
["bitfinex-derivatives","BTCF0:USTF0",1729688961554,0.185244,66495.0,66494.0,0.288542]
["bitfinex-derivatives","BTCF0:USTF0",1729688961947,0.075244,66495.0,66494.0,0.288542]
["bitfinex-derivatives","BTCF0:USTF0",1729688962151,0.075244,66495.0,66494.0,0.2885748]
["bitfinex-derivatives","BTCF0:USTF0",1729688966660,0.075244,66495.0,66494.0,0.19636305]
["bitfinex-derivatives","BTCF0:USTF0",1729688973361,0.075244,66495.0,66494.0,0.08636305]
["bitfinex-derivatives","BTCF0:USTF0",1729688975154,0.11940146,66495.0,66494.0,0.08636305]
["bitfinex-derivatives","BTCF0:USTF0",1729688975967,0.075244,66495.0,66494.0,0.08636305]
["bitfinex-derivatives","BTCF0:USTF0",1729688977764,0.1194055,66495.0,66494.0,0.08636305]
["bitfinex-derivatives","BTCF0:USTF0",1729688980967,0.075244,66495.0,66494.0,0.12111805]
["bitfinex-derivatives","BTCF0:USTF0",1729688981176,0.075244,66495.0,66494.0,0.01111805]
["bitfinex-derivatives","BTCF0:USTF0",1729688981467,0.075244,66495.0,66492.0,0.07493738]
["bitfinex-derivatives","BTCF0:USTF0",1729688981670,0.185246,66493.0,66492.0,0.07493738]
["bitfinex-derivatives","BTCF0:USTF0",1729688982168,0.075247,66492.0,66491.0,0.07493738]
["bitfinex-derivatives","BTCF0:USTF0",1729688982368,0.075247,66492.0,66491.0,0.09234847]
["bitfinex-derivatives","BTCF0:USTF0",1729688982763,0.075247,66492.0,66491.0,0.16731606]
["bitfinex-derivatives","BTCF0:USTF0",1729688984167,0.075247,66492.0,66491.0,0.07496759]
["bitfinex-derivatives","BTCF0:USTF0",1729688984572,0.075247,66492.0,66491.0,0.16741839]
["bitfinex-derivatives","BTCF0:USTF0",1729688985175,0.075247,66492.0,66491.0,0.18496759]
["bitfinex-derivatives","BTCF0:USTF0",1729688985375,0.075247,66492.0,66491.0,0.19606958]
["bitfinex-derivatives","BTCF0:USTF0",1729688986678,0.075247,66492.0,66491.0,0.27131758]
["bitfinex-derivatives","BTCF0:USTF0",1729688988976,0.075247,66492.0,66491.0,0.19634999]
["bitfinex-derivatives","BTCF0:USTF0",1729688995779,0.075247,66492.0,66491.0,0.27131758]
["bitfinex-derivatives","BTCF0:USTF0",1729688996380,0.075247,66492.0,66491.0,0.36381432]
["bitfinex-derivatives","BTCF0:USTF0",1729689000675,0.075247,66492.0,66491.0,0.36377963]
["bitfinex-derivatives","BTCF0:USTF0",1729689001872,0.075247,66495.0,66494.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729689002081,0.075247,66495.0,66494.0,0.185243]
["bitfinex-derivatives","BTCF0:USTF0",1729689003787,0.11926503,66495.0,66494.0,0.185243]
["bitfinex-derivatives","BTCF0:USTF0",1729689004691,0.11926563,66495.0,66494.0,0.185243]
["bitfinex-derivatives","BTCF0:USTF0",1729689004994,0.075247,66495.0,66494.0,0.185243]
["bitfinex-derivatives","BTCF0:USTF0",1729689005490,0.11930252,66495.0,66494.0,0.185243]
["bitfinex-derivatives","BTCF0:USTF0",1729689006087,0.075247,66495.0,66494.0,0.185243]
["bitfinex-derivatives","BTCF0:USTF0",1729689006482,0.11930981,66495.0,66494.0,0.185243]
["bitfinex-derivatives","BTCF0:USTF0",1729689008589,0.04406281,66495.0,66494.0,0.185243]
["bitfinex-derivatives","BTCF0:USTF0",1729689008794,0.075235,66506.0,66505.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729689008980,0.075235,66503.0,66502.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729689009693,0.075239,66499.0,66498.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729689009891,0.185239,66499.0,66498.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729689010489,0.185239,66499.0,66498.0,0.01089477]
["bitfinex-derivatives","BTCF0:USTF0",1729689010692,0.185239,66499.0,66492.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729689010693,0.11,66499.0,66496.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729689010888,0.185239,66499.0,66498.0,0.05993208]
["bitfinex-derivatives","BTCF0:USTF0",1729689011281,0.075241,66498.0,66497.0,0.05993208]
["bitfinex-derivatives","BTCF0:USTF0",1729689011987,0.075242,66497.0,66496.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729689014898,0.075246,66493.0,66492.0,0.08600402]
["bitfinex-derivatives","BTCF0:USTF0",1729689018589,0.185246,66493.0,66492.0,0.08600402]
["bitfinex-derivatives","BTCF0:USTF0",1729689018788,0.185246,66493.0,66492.0,0.25349833]
["bitfinex-derivatives","BTCF0:USTF0",1729689019402,0.185246,66493.0,66492.0,0.17823803]
["bitfinex-derivatives","BTCF0:USTF0",1729689020302,0.185246,66493.0,66492.0,0.08572461]
["bitfinex-derivatives","BTCF0:USTF0",1729689021794,0.185246,66493.0,66492.0,0.01075702]
["bitfinex-derivatives","BTCF0:USTF0",1729689021990,0.185246,66493.0,66488.0,0.07496759]
["bitfinex-derivatives","BTCF0:USTF0",1729689021991,0.075245,66492.0,66488.0,0.07496759]
["bitfinex-derivatives","BTCF0:USTF0",1729689022196,0.11,66490.0,66486.0,0.07496759]
["bitfinex-derivatives","BTCF0:USTF0",1729689022408,0.185251,66487.0,66486.0,0.07496759]
["bitfinex-derivatives","BTCF0:USTF0",1729689022799,0.11,66487.0,66486.0,0.0748442]
["bitfinex-derivatives","BTCF0:USTF0",1729689023200,0.075252,66486.0,66485.0,0.0748442]
["bitfinex-derivatives","BTCF0:USTF0",1729689023401,0.185252,66486.0,66485.0,0.16759059]
["bitfinex-derivatives","BTCF0:USTF0",1729689023810,0.185252,66486.0,66485.0,0.24284359]
["bitfinex-derivatives","BTCF0:USTF0",1729689024110,0.075252,66486.0,66485.0,0.24282293]
["bitfinex-derivatives","BTCF0:USTF0",1729689024293,0.075252,66486.0,66485.0,0.1500972]
["bitfinex-derivatives","BTCF0:USTF0",1729689025306,0.075252,66486.0,66485.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729689027811,0.075252,66486.0,66485.0,0.115553]
["bitfinex-derivatives","BTCF0:USTF0",1729689028609,0.075248,66492.0,66491.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729689028802,0.075248,66492.0,66491.0,0.185244]
["bitfinex-derivatives","BTCF0:USTF0",1729689034821,0.075248,66492.0,66491.0,0.25580244]
["bitfinex-derivatives","BTCF0:USTF0",1729689037521,0.075248,66492.0,66491.0,0.19596793]
["bitfinex-derivatives","BTCF0:USTF0",1729689040416,0.075248,66492.0,66491.0,0.01072393]
["bitfinex-derivatives","BTCF0:USTF0",1729689040718,0.075248,66490.0,66489.0,0.185248]
["bitfinex-derivatives","BTCF0:USTF0",1729689044517,0.075245,66493.0,66492.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729689044819,0.075245,66493.0,66492.0,0.185242]
["bitfinex-derivatives","BTCF0:USTF0",1729689048919,0.075245,66493.0,66492.0,0.35269156]
["bitfinex-derivatives","BTCF0:USTF0",1729689049312,0.075245,66493.0,66492.0,0.27784736]
["bitfinex-derivatives","BTCF0:USTF0",1729689052121,0.075245,66493.0,66492.0,0.27785676]
["bitfinex-derivatives","BTCF0:USTF0",1729689053310,0.0417,66501.0,66492.0,0.20261476]
["bitfinex-derivatives","BTCF0:USTF0",1729689053515,0.075239,66500.0,66499.0,0.185236]
["bitfinex-derivatives","BTCF0:USTF0",1729689055419,0.075239,66500.0,66499.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729689056228,0.075239,66500.0,66499.0,0.13511133]
["bitfinex-derivatives","BTCF0:USTF0",1729689056523,0.075239,66500.0,66499.0,0.14617286]
["bitfinex-derivatives","BTCF0:USTF0",1729689059222,0.075239,66500.0,66499.0,0.08629753]
["bitfinex-derivatives","BTCF0:USTF0",1729689063729,0.075239,66500.0,66499.0,0.1461912]
["bitfinex-derivatives","BTCF0:USTF0",1729689064029,0.16953852,66500.0,66499.0,0.01106153]
["bitfinex-derivatives","BTCF0:USTF0",1729689064232,0.16953852,66500.0,66496.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729689064433,0.18524,66497.0,66496.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729689064635,0.22887604,66497.0,66496.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729689065137,0.22887604,66497.0,66496.0,0.08623813]
["bitfinex-derivatives","BTCF0:USTF0",1729689065429,0.22886049,66497.0,66496.0,0.08623813]
["bitfinex-derivatives","BTCF0:USTF0",1729689065623,0.22886049,66497.0,66496.0,0.01099813]
["bitfinex-derivatives","BTCF0:USTF0",1729689065832,0.22886049,66497.0,66493.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729689066024,0.075243,66494.0,66493.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729689066235,0.11886349,66494.0,66493.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729689067835,0.11886349,66494.0,66493.0,0.185244]
["bitfinex-derivatives","BTCF0:USTF0",1729689068231,0.11886349,66494.0,66493.0,0.01120094]
["bitfinex-derivatives","BTCF0:USTF0",1729689068438,0.11886349,66494.0,66490.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729689068439,0.075247,66491.0,66490.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729689068635,0.11886749,66491.0,66490.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729689069922,0.11899484,66491.0,66490.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729689070937,0.075247,66491.0,66490.0,0.16774817]
["bitfinex-derivatives","BTCF0:USTF0",1729689074740,0.075247,66491.0,66490.0,0.16768664]
["bitfinex-derivatives","BTCF0:USTF0",1729689075034,0.185247,66491.0,66490.0,0.16768664]
["bitfinex-derivatives","BTCF0:USTF0",1729689075533,0.075247,66491.0,66490.0,0.16768664]
["bitfinex-derivatives","BTCF0:USTF0",1729689079037,0.075247,66491.0,66490.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729689085943,0.075247,66491.0,66490.0,0.16772855]
["bitfinex-derivatives","BTCF0:USTF0",1729689086140,0.075247,66491.0,66490.0,0.09248055]
["bitfinex-derivatives","BTCF0:USTF0",1729689086348,0.185247,66491.0,66490.0,0.09248055]
["bitfinex-derivatives","BTCF0:USTF0",1729689086534,0.185247,66491.0,66490.0,0.16772855]
["bitfinex-derivatives","BTCF0:USTF0",1729689087543,0.185247,66491.0,66490.0,0.16737292]
["bitfinex-derivatives","BTCF0:USTF0",1729689087734,0.185247,66491.0,66490.0,0.09248055]
["bitfinex-derivatives","BTCF0:USTF0",1729689087934,0.185247,66491.0,66490.0,0.16737289]
["bitfinex-derivatives","BTCF0:USTF0",1729689088333,0.185247,66491.0,66489.0,0.07489234]
["bitfinex-derivatives","BTCF0:USTF0",1729689088532,0.222648,66490.0,66489.0,0.07489234]
["bitfinex-derivatives","BTCF0:USTF0",1729689088735,0.075249,66489.0,66488.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729689090043,0.075249,66489.0,66485.0,0.0855863]
["bitfinex-derivatives","BTCF0:USTF0",1729689090044,0.11,66489.0,66485.0,0.0855863]
["bitfinex-derivatives","BTCF0:USTF0",1729689090343,0.1474,66490.0,66487.0,0.05991825]
["bitfinex-derivatives","BTCF0:USTF0",1729689090344,0.07525,66488.0,66487.0,0.05991825]
["bitfinex-derivatives","BTCF0:USTF0",1729689090543,0.075251,66487.0,66486.0,0.04492587]
["bitfinex-derivatives","BTCF0:USTF0",1729689090749,0.0374,66490.0,66484.0,0.04492587]
["bitfinex-derivatives","BTCF0:USTF0",1729689090750,0.075253,66485.0,66484.0,0.04492587]
["bitfinex-derivatives","BTCF0:USTF0",1729689091044,0.075254,66484.0,66483.0,0.04492587]
["bitfinex-derivatives","BTCF0:USTF0",1729689091244,0.075257,66482.0,66481.0,0.01303103]
["bitfinex-derivatives","BTCF0:USTF0",1729689091453,0.185257,66482.0,66481.0,0.01303103]
["bitfinex-derivatives","BTCF0:USTF0",1729689093432,0.185257,66482.0,66481.0,0.05790594]
["bitfinex-derivatives","BTCF0:USTF0",1729689093946,0.185257,66482.0,66481.0,0.01303103]
["bitfinex-derivatives","BTCF0:USTF0",1729689101552,0.075257,66482.0,66481.0,0.01303103]
["bitfinex-derivatives","BTCF0:USTF0",1729689101752,0.075257,66482.0,66481.0,0.08828903]
["bitfinex-derivatives","BTCF0:USTF0",1729689101944,0.075257,66482.0,66481.0,0.14820728]
["bitfinex-derivatives","BTCF0:USTF0",1729689102145,0.075257,66482.0,66481.0,0.08828903]
["bitfinex-derivatives","BTCF0:USTF0",1729689103644,0.075257,66482.0,66481.0,0.01303103]
["bitfinex-derivatives","BTCF0:USTF0",1729689106858,0.075257,66482.0,66481.0,0.08828903]
["bitfinex-derivatives","BTCF0:USTF0",1729689107059,0.075257,66482.0,66481.0,0.12348903]
["bitfinex-derivatives","BTCF0:USTF0",1729689113159,0.075257,66482.0,66481.0,0.18328586]
["bitfinex-derivatives","BTCF0:USTF0",1729689113555,0.075257,66482.0,66481.0,0.12348903]
["bitfinex-derivatives","BTCF0:USTF0",1729689125679,0.11,66524.0,66481.0,0.15823103]
["bitfinex-derivatives","BTCF0:USTF0",1729689125867,0.11,66524.0,66492.0,0.05991445]
["bitfinex-derivatives","BTCF0:USTF0",1729689125868,0.075244,66493.0,66492.0,0.05991445]
["bitfinex-derivatives","BTCF0:USTF0",1729689126180,0.075244,66493.0,66492.0,0.185245]
["bitfinex-derivatives","BTCF0:USTF0",1729689126385,0.075244,66493.0,66492.0,0.24513729]
["bitfinex-derivatives","BTCF0:USTF0",1729689126575,0.075244,66493.0,66492.0,0.185245]
["bitfinex-derivatives","BTCF0:USTF0",1729689126885,0.075244,66493.0,66492.0,0.24513921]
["bitfinex-derivatives","BTCF0:USTF0",1729689127086,0.075244,66493.0,66492.0,0.16989421]
["bitfinex-derivatives","BTCF0:USTF0",1729689127273,0.075244,66493.0,66490.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729689127274,0.075244,66494.0,66491.0,0.05989421]
["bitfinex-derivatives","BTCF0:USTF0",1729689127582,0.075247,66491.0,66490.0,0.05989421]
["bitfinex-derivatives","BTCF0:USTF0",1729689127786,0.185245,66492.0,66487.0,0.05989421]
["bitfinex-derivatives","BTCF0:USTF0",1729689127787,0.07525,66488.0,66487.0,0.05989421]
["bitfinex-derivatives","BTCF0:USTF0",1729689127985,0.11,66488.0,66486.0,0.05989421]
["bitfinex-derivatives","BTCF0:USTF0",1729689128172,0.075252,66486.0,66483.0,0.05989421]
["bitfinex-derivatives","BTCF0:USTF0",1729689128377,0.11,66484.0,66481.0,0.01303103]
["bitfinex-derivatives","BTCF0:USTF0",1729689129183,0.075257,66482.0,66481.0,0.01303103]
["bitfinex-derivatives","BTCF0:USTF0",1729689131675,0.185257,66482.0,66481.0,0.00216794]
["bitfinex-derivatives","BTCF0:USTF0",1729689148811,0.185257,66482.0,66481.0,0.06206215]
["bitfinex-derivatives","BTCF0:USTF0",1729689152701,0.185257,66482.0,66481.0,0.00216794]
["bitfinex-derivatives","BTCF0:USTF0",1729689154804,0.075257,66482.0,66481.0,0.07742594]
["bitfinex-derivatives","BTCF0:USTF0",1729689172018,0.075257,66482.0,66481.0,0.18742594]
["bitfinex-derivatives","BTCF0:USTF0",1729689181020,0.075257,66482.0,66481.0,0.07742594]
["bitfinex-derivatives","BTCF0:USTF0",1729689184225,0.11885461,66482.0,66481.0,0.07742594]
["bitfinex-derivatives","BTCF0:USTF0",1729689185532,0.16945875,66482.0,66481.0,0.07742594]
["bitfinex-derivatives","BTCF0:USTF0",1729689187031,0.16942101,66482.0,66481.0,0.07742594]
["bitfinex-derivatives","BTCF0:USTF0",1729689188416,0.0731,66493.0,66484.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729689188417,0.075255,66485.0,66484.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729689188621,0.075255,66485.0,66484.0,0.18525]
["bitfinex-derivatives","BTCF0:USTF0",1729689189525,0.075255,66485.0,66484.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729689191125,0.075256,66483.0,66482.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1729689191324,0.075256,66483.0,66482.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729689193119,0.0355,66493.0,66481.0,0.11216794]
["bitfinex-derivatives","BTCF0:USTF0",1729689193324,0.075245,66492.0,66489.0,0.04485249]
["bitfinex-derivatives","BTCF0:USTF0",1729689193527,0.075248,66490.0,66489.0,0.04485249]
["bitfinex-derivatives","BTCF0:USTF0",1729689193735,0.185248,66490.0,66489.0,0.04485249]
["bitfinex-derivatives","BTCF0:USTF0",1729689194843,0.185248,66490.0,66489.0,0.12010149]
["bitfinex-derivatives","BTCF0:USTF0",1729689196542,0.185248,66490.0,66489.0,0.13130639]
["bitfinex-derivatives","BTCF0:USTF0",1729689197434,0.185248,66490.0,66489.0,0.0864539]
["bitfinex-derivatives","BTCF0:USTF0",1729689200433,0.185248,66490.0,66489.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1729689200630,0.185248,66490.0,66486.0,0.12010449]
["bitfinex-derivatives","BTCF0:USTF0",1729689200837,0.185251,66487.0,66486.0,0.12010449]
["bitfinex-derivatives","BTCF0:USTF0",1729689202150,0.185251,66487.0,66486.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729689202340,0.075255,66484.0,66483.0,0.13505632]
["bitfinex-derivatives","BTCF0:USTF0",1729689202541,0.075255,66484.0,66483.0,0.14588134]
["bitfinex-derivatives","BTCF0:USTF0",1729689206446,0.075255,66484.0,66483.0,0.08607802]
["bitfinex-derivatives","BTCF0:USTF0",1729689209857,0.075252,66487.0,66486.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729689210058,0.075252,66487.0,66486.0,0.185247]
["bitfinex-derivatives","BTCF0:USTF0",1729689210255,0.11877526,66487.0,66486.0,0.185247]
["bitfinex-derivatives","BTCF0:USTF0",1729689210558,0.075252,66487.0,66486.0,0.185247]
["bitfinex-derivatives","BTCF0:USTF0",1729689210946,0.11865252,66487.0,66486.0,0.185247]
["bitfinex-derivatives","BTCF0:USTF0",1729689211146,0.075252,66487.0,66486.0,0.185247]
["bitfinex-derivatives","BTCF0:USTF0",1729689212453,0.075252,66487.0,66486.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729689213658,0.075252,66487.0,66486.0,0.185247]
["bitfinex-derivatives","BTCF0:USTF0",1729689220863,0.075252,66487.0,66486.0,0.219247]
["bitfinex-derivatives","BTCF0:USTF0",1729689224261,0.075252,66487.0,66486.0,0.29413934]
["bitfinex-derivatives","BTCF0:USTF0",1729689226867,0.075252,66487.0,66486.0,0.219247]
["bitfinex-derivatives","BTCF0:USTF0",1729689228369,0.075252,66487.0,66486.0,0.31195518]
["bitfinex-derivatives","BTCF0:USTF0",1729689228673,0.11878023,66487.0,66486.0,0.219247]
["bitfinex-derivatives","BTCF0:USTF0",1729689229959,0.11876583,66487.0,66486.0,0.219247]
["bitfinex-derivatives","BTCF0:USTF0",1729689234777,0.075252,66487.0,66486.0,0.219247]
["bitfinex-derivatives","BTCF0:USTF0",1729689235077,0.1187643,66487.0,66486.0,0.219247]
["bitfinex-derivatives","BTCF0:USTF0",1729689236582,0.075252,66487.0,66486.0,0.31183189]
["bitfinex-derivatives","BTCF0:USTF0",1729689237968,0.075252,66487.0,66486.0,0.31183694]
["bitfinex-derivatives","BTCF0:USTF0",1729689238480,0.075252,66487.0,66486.0,0.27783694]
["bitfinex-derivatives","BTCF0:USTF0",1729689239779,0.075243,66495.0,66486.0,0.20258994]
["bitfinex-derivatives","BTCF0:USTF0",1729689239984,0.075243,66495.0,66494.0,0.04486755]
["bitfinex-derivatives","BTCF0:USTF0",1729689243671,0.075251,66491.0,66490.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729689243870,0.16922058,66491.0,66490.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729689244291,0.043473,66491.0,66490.0,0.185245]
["bitfinex-derivatives","BTCF0:USTF0",1729689244581,0.075233,66503.0,66499.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729689244789,0.075233,66503.0,66502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729689244996,0.075233,66503.0,66502.0,0.185234]
["bitfinex-derivatives","BTCF0:USTF0",1729689245288,0.0323,66510.0,66502.0,0.185234]
["bitfinex-derivatives","BTCF0:USTF0",1729689245471,0.075229,66509.0,66508.0,0.185226]
["bitfinex-derivatives","BTCF0:USTF0",1729689245875,0.12627102,66509.0,66508.0,0.185226]
["bitfinex-derivatives","BTCF0:USTF0",1729689246274,0.075229,66509.0,66508.0,0.185226]
["bitfinex-derivatives","BTCF0:USTF0",1729689246574,0.0333,66513.0,66511.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729689246575,0.075223,66512.0,66511.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729689246783,0.075223,66512.0,66511.0,0.185223]
["bitfinex-derivatives","BTCF0:USTF0",1729689246973,0.12623432,66512.0,66511.0,0.185223]
["bitfinex-derivatives","BTCF0:USTF0",1729689247180,0.075223,66512.0,66511.0,0.185223]
["bitfinex-derivatives","BTCF0:USTF0",1729689247872,0.075223,66512.0,66511.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729689249976,0.07522,66515.0,66514.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729689250183,0.07522,66515.0,66514.0,0.185217]
["bitfinex-derivatives","BTCF0:USTF0",1729689253798,0.075216,66518.0,66517.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729689254094,0.075216,66518.0,66517.0,0.185216]
["bitfinex-derivatives","BTCF0:USTF0",1729689259110,0.11952205,66518.0,66517.0,0.185216]
["bitfinex-derivatives","BTCF0:USTF0",1729689260009,0.04430605,66518.0,66517.0,0.185216]
["bitfinex-derivatives","BTCF0:USTF0",1729689262519,0.075215,66519.0,66518.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729689262707,0.11954972,66519.0,66518.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729689264518,0.04433472,66519.0,66518.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729689264704,0.07521,66527.0,66526.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729689264910,0.11981896,66527.0,66526.0,0.185207]
["bitfinex-derivatives","BTCF0:USTF0",1729689266014,0.07521,66527.0,66526.0,0.185207]
["bitfinex-derivatives","BTCF0:USTF0",1729689267925,0.07521,66527.0,66526.0,0.12093117]
["bitfinex-derivatives","BTCF0:USTF0",1729689268112,0.07521,66527.0,66526.0,0.19613817]
["bitfinex-derivatives","BTCF0:USTF0",1729689274123,0.17174744,66527.0,66526.0,0.19613817]
["bitfinex-derivatives","BTCF0:USTF0",1729689274722,0.09653744,66527.0,66526.0,0.19613817]
["bitfinex-derivatives","BTCF0:USTF0",1729689274922,0.155648,66527.0,66526.0,0.12093117]
["bitfinex-derivatives","BTCF0:USTF0",1729689275122,0.11097639,66527.0,66526.0,0.19613817]
["bitfinex-derivatives","BTCF0:USTF0",1729689275323,0.155648,66527.0,66526.0,0.19613817]
["bitfinex-derivatives","BTCF0:USTF0",1729689276634,0.155648,66527.0,66526.0,0.19215225]
["bitfinex-derivatives","BTCF0:USTF0",1729689276826,0.28472897,66527.0,66526.0,0.19215225]
["bitfinex-derivatives","BTCF0:USTF0",1729689277025,0.33677324,66527.0,66526.0,0.19215225]
["bitfinex-derivatives","BTCF0:USTF0",1729689277229,0.39603649,66527.0,66526.0,0.19215225]
["bitfinex-derivatives","BTCF0:USTF0",1729689277625,0.23133882,66527.0,66526.0,0.19215225]
["bitfinex-derivatives","BTCF0:USTF0",1729689278135,0.39603649,66527.0,66526.0,0.19215225]
["bitfinex-derivatives","BTCF0:USTF0",1729689278633,0.23133882,66527.0,66526.0,0.19215225]
["bitfinex-derivatives","BTCF0:USTF0",1729689278932,0.39603649,66527.0,66526.0,0.19215225]
["bitfinex-derivatives","BTCF0:USTF0",1729689279130,0.23133882,66527.0,66526.0,0.19215225]
["bitfinex-derivatives","BTCF0:USTF0",1729689279431,0.15613282,66527.0,66526.0,0.19215225]
["bitfinex-derivatives","BTCF0:USTF0",1729689280028,0.23133882,66527.0,66526.0,0.19215225]
["bitfinex-derivatives","BTCF0:USTF0",1729689280531,0.15613282,66527.0,66526.0,0.19215225]
["bitfinex-derivatives","BTCF0:USTF0",1729689280724,0.32083049,66527.0,66526.0,0.19215225]
["bitfinex-derivatives","BTCF0:USTF0",1729689281122,0.075204,66529.0,66528.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729689281333,0.075204,66529.0,66528.0,0.185205]
["bitfinex-derivatives","BTCF0:USTF0",1729689281531,0.075201,66532.0,66531.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729689281746,0.075201,66532.0,66531.0,0.185197]
["bitfinex-derivatives","BTCF0:USTF0",1729689285630,0.11,66534.0,66531.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729689285830,0.185198,66534.0,66533.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729689286339,0.11,66534.0,66533.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729689287237,0.185198,66534.0,66533.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729689289236,0.185197,66537.0,66536.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729689290949,0.075197,66537.0,66536.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729689292032,0.1441,66538.0,66537.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729689292033,0.0341,66538.0,66537.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729689292235,0.185193,66542.0,66541.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729689292637,0.11941244,66542.0,66541.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729689294143,0.04421944,66542.0,66541.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729689294436,0.11940844,66542.0,66541.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729689294844,0.0753576,66544.0,66543.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729689295035,0.0753576,66544.0,66543.0,0.185188]
["bitfinex-derivatives","BTCF0:USTF0",1729689296145,0.17115422,66544.0,66543.0,0.185188]
["bitfinex-derivatives","BTCF0:USTF0",1729689297137,0.09596622,66544.0,66543.0,0.185188]
["bitfinex-derivatives","BTCF0:USTF0",1729689297538,0.09596622,66544.0,66543.0,0.19624542]
["bitfinex-derivatives","BTCF0:USTF0",1729689300441,0.09664636,66544.0,66543.0,0.19624542]
["bitfinex-derivatives","BTCF0:USTF0",1729689302038,0.1561572,66544.0,66543.0,0.19624542]
["bitfinex-derivatives","BTCF0:USTF0",1729689302750,0.1561572,66544.0,66543.0,0.12105742]
["bitfinex-derivatives","BTCF0:USTF0",1729689303338,0.12606377,66544.0,66543.0,0.12105742]
["bitfinex-derivatives","BTCF0:USTF0",1729689303539,0.12606377,66544.0,66543.0,0.19624542]
["bitfinex-derivatives","BTCF0:USTF0",1729689304148,0.22631282,66545.0,66543.0,0.19624542]
["bitfinex-derivatives","BTCF0:USTF0",1729689304343,0.22511281,66545.0,66543.0,0.12105742]
["bitfinex-derivatives","BTCF0:USTF0",1729689304645,0.075187,66544.0,66543.0,0.01105742]
["bitfinex-derivatives","BTCF0:USTF0",1729689304951,0.075188,66543.0,66538.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729689305247,0.075193,66539.0,66538.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729689305455,0.11,66541.0,66524.0,0.01094353]
["bitfinex-derivatives","BTCF0:USTF0",1729689305749,0.075188,66543.0,66526.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729689305750,0.075206,66527.0,66526.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729689306143,0.0641,66531.0,66515.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1729689306344,0.075216,66518.0,66517.0,0.01333137]
["bitfinex-derivatives","BTCF0:USTF0",1729689306545,0.075216,66518.0,66517.0,0.11225476]
["bitfinex-derivatives","BTCF0:USTF0",1729689307349,0.096,66531.0,66517.0,0.23337299]
["bitfinex-derivatives","BTCF0:USTF0",1729689307542,0.075204,66529.0,66523.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729689307939,0.096,66531.0,66523.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729689307940,0.0641,66531.0,66523.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729689308146,0.075195,66538.0,66523.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729689308449,0.11873307,66537.0,66536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729689309342,0.22873307,66537.0,66536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729689309545,0.075199,66534.0,66533.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729689310247,0.17,66537.0,66529.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729689310453,0.075203,66530.0,66529.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729689316058,0.075203,66530.0,66529.0,0.18122402]
["bitfinex-derivatives","BTCF0:USTF0",1729689319043,0.075216,66518.0,66517.0,0.00225476]
["bitfinex-derivatives","BTCF0:USTF0",1729689319353,0.28861255,66518.0,66517.0,0.01347484]
["bitfinex-derivatives","BTCF0:USTF0",1729689319544,0.39576315,66518.0,66517.0,0.00225476]
["bitfinex-derivatives","BTCF0:USTF0",1729689320148,0.22576315,66518.0,66517.0,0.00225476]
["bitfinex-derivatives","BTCF0:USTF0",1729689320555,0.16882446,66518.0,66517.0,0.00225476]
["bitfinex-derivatives","BTCF0:USTF0",1729689323550,0.33882446,66518.0,66517.0,0.00225476]
["bitfinex-derivatives","BTCF0:USTF0",1729689323756,0.33838567,66518.0,66517.0,0.00225476]
["bitfinex-derivatives","BTCF0:USTF0",1729689323946,0.39493912,66518.0,66517.0,0.00225476]
["bitfinex-derivatives","BTCF0:USTF0",1729689324450,0.33838567,66518.0,66517.0,0.00225476]
["bitfinex-derivatives","BTCF0:USTF0",1729689324943,0.39497899,66518.0,66517.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1729689326149,0.245216,66518.0,66517.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1729689327655,0.075223,66512.0,66511.0,0.0108201]
["bitfinex-derivatives","BTCF0:USTF0",1729689327962,0.075234,66502.0,66501.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729689328255,0.075234,66502.0,66501.0,0.245235]
["bitfinex-derivatives","BTCF0:USTF0",1729689330459,0.075234,66502.0,66501.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729689331356,0.075234,66502.0,66501.0,0.245236]
["bitfinex-derivatives","BTCF0:USTF0",1729689331854,0.075234,66502.0,66501.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729689332059,0.075237,66500.0,66499.0,0.12037247]
["bitfinex-derivatives","BTCF0:USTF0",1729689332249,0.075237,66500.0,66499.0,0.23037247]
["bitfinex-derivatives","BTCF0:USTF0",1729689332856,0.075237,66500.0,66499.0,0.15513447]
["bitfinex-derivatives","BTCF0:USTF0",1729689333059,0.075237,66500.0,66499.0,0.12393447]
["bitfinex-derivatives","BTCF0:USTF0",1729689333365,0.075237,66500.0,66497.0,0.00225567]
["bitfinex-derivatives","BTCF0:USTF0",1729689333553,0.075239,66498.0,66497.0,0.00225567]
["bitfinex-derivatives","BTCF0:USTF0",1729689334758,0.075239,66498.0,66497.0,0.0157133]
["bitfinex-derivatives","BTCF0:USTF0",1729689338165,0.075239,66498.0,66497.0,0.0909533]
["bitfinex-derivatives","BTCF0:USTF0",1729689339060,0.17,66507.0,66497.0,0.0909533]
["bitfinex-derivatives","BTCF0:USTF0",1729689339261,0.075236,66505.0,66504.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729689341769,0.075233,66503.0,66502.0,0.109034]
["bitfinex-derivatives","BTCF0:USTF0",1729689343361,0.075233,66503.0,66502.0,0.12295547]
["bitfinex-derivatives","BTCF0:USTF0",1729689344359,0.075233,66503.0,66502.0,0.18237905]
["bitfinex-derivatives","BTCF0:USTF0",1729689344559,0.075233,66503.0,66502.0,0.10714505]
["bitfinex-derivatives","BTCF0:USTF0",1729689344973,0.075233,66503.0,66502.0,0.18237905]
["bitfinex-derivatives","BTCF0:USTF0",1729689345467,0.075233,66503.0,66502.0,0.12295547]
["bitfinex-derivatives","BTCF0:USTF0",1729689348272,0.075233,66503.0,66502.0,0.19723494]
["bitfinex-derivatives","BTCF0:USTF0",1729689348775,0.075233,66503.0,66502.0,0.21570581]
["bitfinex-derivatives","BTCF0:USTF0",1729689349272,0.075233,66503.0,66502.0,0.12295547]
["bitfinex-derivatives","BTCF0:USTF0",1729689351978,0.07634801,66509.0,66508.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729689352277,0.075228,66509.0,66508.0,0.245228]
["bitfinex-derivatives","BTCF0:USTF0",1729689356387,0.075228,66509.0,66508.0,0.185228]
["bitfinex-derivatives","BTCF0:USTF0",1729689357186,0.075228,66509.0,66508.0,0.24474802]
["bitfinex-derivatives","BTCF0:USTF0",1729689362277,0.075228,66509.0,66508.0,0.24483916]
["bitfinex-derivatives","BTCF0:USTF0",1729689362478,0.075228,66509.0,66508.0,0.185228]
["bitfinex-derivatives","BTCF0:USTF0",1729689363276,0.075228,66509.0,66508.0,0.24482451]
["bitfinex-derivatives","BTCF0:USTF0",1729689363480,0.075228,66509.0,66508.0,0.24482456]
["bitfinex-derivatives","BTCF0:USTF0",1729689364391,0.075228,66509.0,66508.0,0.185228]
["bitfinex-derivatives","BTCF0:USTF0",1729689367492,0.075228,66509.0,66508.0,0.24482973]
["bitfinex-derivatives","BTCF0:USTF0",1729689368196,0.075228,66509.0,66508.0,0.13482973]
["bitfinex-derivatives","BTCF0:USTF0",1729689370487,0.075228,66509.0,66508.0,0.24482973]
["bitfinex-derivatives","BTCF0:USTF0",1729689370688,0.075228,66509.0,66508.0,0.185228]
["bitfinex-derivatives","BTCF0:USTF0",1729689380399,0.1429,66516.0,66515.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729689380400,0.075223,66516.0,66515.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729689381494,0.11,66520.0,66515.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729689381495,0.075216,66518.0,66516.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729689381699,0.075213,66523.0,66522.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729689381898,0.075213,66523.0,66522.0,0.185211]
["bitfinex-derivatives","BTCF0:USTF0",1729689383205,0.075213,66523.0,66522.0,0.22992359]
["bitfinex-derivatives","BTCF0:USTF0",1729689383889,0.075213,66523.0,66522.0,0.185211]
["bitfinex-derivatives","BTCF0:USTF0",1729689385396,0.185213,66523.0,66522.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729689386700,0.22859567,66523.0,66522.0,0.08861148]
["bitfinex-derivatives","BTCF0:USTF0",1729689389008,0.22859567,66523.0,66522.0,0.01340048]
["bitfinex-derivatives","BTCF0:USTF0",1729689389214,0.22859567,66523.0,66505.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729689389215,0.76449861,66523.0,66505.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729689389506,0.185228,66510.0,66509.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729689389710,0.22861067,66510.0,66509.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729689389907,0.11861067,66510.0,66509.0,0.185225]
["bitfinex-derivatives","BTCF0:USTF0",1729689392016,0.075228,66510.0,66509.0,0.185225]
["bitfinex-derivatives","BTCF0:USTF0",1729689401109,0.185228,66510.0,66509.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729689406916,0.185228,66510.0,66505.0,0.0444772]
["bitfinex-derivatives","BTCF0:USTF0",1729689406917,0.185228,66510.0,66505.0,0.0134772]
["bitfinex-derivatives","BTCF0:USTF0",1729689407130,0.185228,66510.0,66501.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729689407131,0.18523,66506.0,66501.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729689407321,0.075238,66499.0,66498.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729689407622,0.185238,66499.0,66498.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729689407919,0.185238,66499.0,66495.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729689407920,0.075239,66498.0,66495.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729689408117,0.075239,66498.0,66497.0,0.01579721]
["bitfinex-derivatives","BTCF0:USTF0",1729689408422,0.075239,66498.0,66497.0,0.11225567]
["bitfinex-derivatives","BTCF0:USTF0",1729689408818,0.075239,66498.0,66497.0,0.17179513]
["bitfinex-derivatives","BTCF0:USTF0",1729689409024,0.075239,66498.0,66497.0,0.11225567]
["bitfinex-derivatives","BTCF0:USTF0",1729689409613,0.075239,66498.0,66497.0,0.12566019]
["bitfinex-derivatives","BTCF0:USTF0",1729689409918,0.075239,66498.0,66497.0,0.12340452]
["bitfinex-derivatives","BTCF0:USTF0",1729689411037,0.075239,66498.0,66497.0,0.01340452]
["bitfinex-derivatives","BTCF0:USTF0",1729689411326,0.07524,66497.0,66496.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729689412217,0.07524,66497.0,66496.0,0.08886201]
["bitfinex-derivatives","BTCF0:USTF0",1729689414716,0.07524,66497.0,66496.0,0.13348042]
["bitfinex-derivatives","BTCF0:USTF0",1729689414916,0.07524,66497.0,66496.0,0.08886201]
["bitfinex-derivatives","BTCF0:USTF0",1729689421038,0.075237,66500.0,66499.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729689421219,0.075237,66500.0,66499.0,0.185233]
["bitfinex-derivatives","BTCF0:USTF0",1729689422429,0.1052,66516.0,66499.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729689422622,0.075233,66509.0,66508.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729689423222,0.11,66516.0,66508.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729689423423,0.11,66516.0,66511.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729689423625,0.075228,66512.0,66511.0,0.185228]
["bitfinex-derivatives","BTCF0:USTF0",1729689424343,0.075228,66512.0,66511.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729689424629,0.075222,66518.0,66515.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729689424630,0.075224,66516.0,66515.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729689424832,0.0667,66523.0,66515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729689425132,0.075222,66518.0,66517.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729689425334,0.075222,66518.0,66517.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1729689426127,0.075219,66521.0,66520.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729689426330,0.075219,66521.0,66520.0,0.185219]
["bitfinex-derivatives","BTCF0:USTF0",1729689427629,0.075218,66524.0,66523.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729689427823,0.185218,66524.0,66523.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729689429237,0.185218,66524.0,66523.0,0.185215]
["bitfinex-derivatives","BTCF0:USTF0",1729689429626,0.185218,66524.0,66523.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729689430838,0.185218,66524.0,66523.0,0.08898011]
["bitfinex-derivatives","BTCF0:USTF0",1729689435438,0.075218,66524.0,66523.0,0.19898011]
["bitfinex-derivatives","BTCF0:USTF0",1729689437640,0.185218,66524.0,66523.0,0.08898011]
["bitfinex-derivatives","BTCF0:USTF0",1729689444245,0.185218,66524.0,66523.0,0.01376511]
["bitfinex-derivatives","BTCF0:USTF0",1729689444447,0.075219,66520.0,66519.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729689444643,0.185219,66520.0,66519.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729689445239,0.075228,66512.0,66511.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729689445455,0.185228,66512.0,66511.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729689446440,0.11,66512.0,66510.0,0.01340049]
["bitfinex-derivatives","BTCF0:USTF0",1729689446641,0.075229,66511.0,66508.0,0.13455466]
["bitfinex-derivatives","BTCF0:USTF0",1729689446852,0.185231,66509.0,66508.0,0.13455466]
["bitfinex-derivatives","BTCF0:USTF0",1729689447051,0.185231,66509.0,66508.0,0.24455466]
["bitfinex-derivatives","BTCF0:USTF0",1729689447650,0.185231,66509.0,66508.0,0.25816121]
["bitfinex-derivatives","BTCF0:USTF0",1729689448246,0.185231,66509.0,66508.0,0.07293021]
["bitfinex-derivatives","BTCF0:USTF0",1729689448437,0.185231,66509.0,66508.0,0.05932366]
["bitfinex-derivatives","BTCF0:USTF0",1729689450652,0.11,66509.0,66506.0,0.013934]
["bitfinex-derivatives","BTCF0:USTF0",1729689450854,0.11,66509.0,66505.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729689451052,0.185235,66506.0,66505.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729689452552,0.185235,66506.0,66505.0,0.09110944]
["bitfinex-derivatives","BTCF0:USTF0",1729689453151,0.185235,66506.0,66503.0,0.04673323]
["bitfinex-derivatives","BTCF0:USTF0",1729689453346,0.185235,66506.0,66503.0,0.00225537]
["bitfinex-derivatives","BTCF0:USTF0",1729689453347,0.075237,66504.0,66503.0,0.00225537]
["bitfinex-derivatives","BTCF0:USTF0",1729689454451,0.075237,66504.0,66503.0,0.07749337]
["bitfinex-derivatives","BTCF0:USTF0",1729689455357,0.075237,66504.0,66503.0,0.09348956]
["bitfinex-derivatives","BTCF0:USTF0",1729689455553,0.075237,66504.0,66503.0,0.13796742]
["bitfinex-derivatives","BTCF0:USTF0",1729689456763,0.075237,66504.0,66503.0,0.09348956]
["bitfinex-derivatives","BTCF0:USTF0",1729689459060,0.075237,66504.0,66503.0,0.13796742]
["bitfinex-derivatives","BTCF0:USTF0",1729689462258,0.075237,66504.0,66503.0,0.09348956]
["bitfinex-derivatives","BTCF0:USTF0",1729689463267,0.185234,66508.0,66507.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729689463472,0.185234,66508.0,66507.0,0.13480863]
["bitfinex-derivatives","BTCF0:USTF0",1729689464562,0.185234,66508.0,66507.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729689473870,0.075234,66508.0,66507.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729689474071,0.075234,66508.0,66505.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729689474072,0.0669,66516.0,66505.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729689474383,0.107823,66516.0,66515.0,0.185224]
["bitfinex-derivatives","BTCF0:USTF0",1729689474770,0.217823,66516.0,66515.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729689475365,0.107823,66516.0,66515.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729689475671,0.217823,66516.0,66515.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729689476674,0.217823,66516.0,66515.0,0.1348204]
["bitfinex-derivatives","BTCF0:USTF0",1729689477273,0.217823,66516.0,66515.0,0.0595964]
["bitfinex-derivatives","BTCF0:USTF0",1729689477677,0.075227,66513.0,66512.0,0.185227]
["bitfinex-derivatives","BTCF0:USTF0",1729689479079,0.185227,66513.0,66512.0,0.185227]
["bitfinex-derivatives","BTCF0:USTF0",1729689479382,0.185227,66513.0,66512.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729689480186,0.185227,66513.0,66512.0,0.09148748]
["bitfinex-derivatives","BTCF0:USTF0",1729689480775,0.185227,66513.0,66512.0,0.01626048]
["bitfinex-derivatives","BTCF0:USTF0",1729689481076,0.075229,66511.0,66510.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1729689481480,0.185229,66511.0,66510.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1729689482973,0.185229,66511.0,66510.0,0.20124559]
["bitfinex-derivatives","BTCF0:USTF0",1729689483968,0.075229,66511.0,66510.0,0.20124559]
["bitfinex-derivatives","BTCF0:USTF0",1729689484171,0.075229,66511.0,66510.0,0.29766061]
["bitfinex-derivatives","BTCF0:USTF0",1729689487389,0.075229,66511.0,66510.0,0.18766061]
["bitfinex-derivatives","BTCF0:USTF0",1729689487593,0.185229,66511.0,66510.0,0.18766061]
["bitfinex-derivatives","BTCF0:USTF0",1729689491187,0.075229,66511.0,66510.0,0.18766061]
["bitfinex-derivatives","BTCF0:USTF0",1729689491780,0.075229,66511.0,66510.0,0.09124559]
["bitfinex-derivatives","BTCF0:USTF0",1729689495387,0.075229,66511.0,66510.0,0.01601559]
["bitfinex-derivatives","BTCF0:USTF0",1729689495589,0.075229,66511.0,66506.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1729689495779,0.075233,66507.0,66506.0,0.245062]
["bitfinex-derivatives","BTCF0:USTF0",1729689496391,0.075233,66507.0,66506.0,0.2611709]
["bitfinex-derivatives","BTCF0:USTF0",1729689499796,0.075233,66507.0,66506.0,0.29756651]
["bitfinex-derivatives","BTCF0:USTF0",1729689500593,0.075233,66507.0,66506.0,0.29757025]
["bitfinex-derivatives","BTCF0:USTF0",1729689501600,0.075233,66507.0,66506.0,0.38731839]
["bitfinex-derivatives","BTCF0:USTF0",1729689502591,0.075233,66507.0,66506.0,0.29757025]
["bitfinex-derivatives","BTCF0:USTF0",1729689507892,0.075233,66507.0,66506.0,0.2013409]
["bitfinex-derivatives","BTCF0:USTF0",1729689510692,0.075233,66507.0,66504.0,0.05992423]
["bitfinex-derivatives","BTCF0:USTF0",1729689511004,0.185237,66504.0,66503.0,0.05992423]
["bitfinex-derivatives","BTCF0:USTF0",1729689511209,0.075235,66506.0,66505.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729689511400,0.075231,66512.0,66511.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729689511795,0.075229,66511.0,66510.0,0.15493839]
["bitfinex-derivatives","BTCF0:USTF0",1729689513403,0.075229,66511.0,66510.0,0.23016839]
["bitfinex-derivatives","BTCF0:USTF0",1729689514514,0.075229,66511.0,66510.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1729689515009,0.075229,66511.0,66510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729689517610,0.075229,66511.0,66510.0,0.1263757]
["bitfinex-derivatives","BTCF0:USTF0",1729689526109,0.075229,66511.0,66510.0,0.2016007]
["bitfinex-derivatives","BTCF0:USTF0",1729689526413,0.075229,66511.0,66510.0,0.3116007]
["bitfinex-derivatives","BTCF0:USTF0",1729689526618,0.075207,66527.0,66510.0,0.33252479]
["bitfinex-derivatives","BTCF0:USTF0",1729689526829,0.075206,66527.0,66526.0,0.16989923]
["bitfinex-derivatives","BTCF0:USTF0",1729689527011,0.075206,66527.0,66511.0,0.14238016]
["bitfinex-derivatives","BTCF0:USTF0",1729689527012,0.075207,66526.0,66523.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729689527210,0.075208,66525.0,66524.0,0.05984734]
["bitfinex-derivatives","BTCF0:USTF0",1729689528016,0.185208,66525.0,66524.0,0.05984734]
["bitfinex-derivatives","BTCF0:USTF0",1729689528221,0.11,66525.0,66523.0,0.16984734]
["bitfinex-derivatives","BTCF0:USTF0",1729689528411,0.075209,66524.0,66523.0,0.16984734]
["bitfinex-derivatives","BTCF0:USTF0",1729689529923,0.11531315,66524.0,66523.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729689530116,0.11531315,66524.0,66523.0,0.20135521]
["bitfinex-derivatives","BTCF0:USTF0",1729689530322,0.075209,66524.0,66523.0,0.20135521]
["bitfinex-derivatives","BTCF0:USTF0",1729689539025,0.075209,66524.0,66523.0,0.09135521]
["bitfinex-derivatives","BTCF0:USTF0",1729689541028,0.075209,66524.0,66523.0,0.20135521]
["bitfinex-derivatives","BTCF0:USTF0",1729689545932,0.075209,66524.0,66523.0,0.09135521]
["bitfinex-derivatives","BTCF0:USTF0",1729689552143,0.075209,66524.0,66523.0,0.13620939]
["bitfinex-derivatives","BTCF0:USTF0",1729689553143,0.075209,66524.0,66523.0,0.09135521]
["bitfinex-derivatives","BTCF0:USTF0",1729689554053,0.075209,66524.0,66523.0,0.01614521]
["bitfinex-derivatives","BTCF0:USTF0",1729689554349,0.075214,66520.0,66519.0,0.13506234]
["bitfinex-derivatives","BTCF0:USTF0",1729689554847,0.075214,66520.0,66519.0,0.15077966]
["bitfinex-derivatives","BTCF0:USTF0",1729689555236,0.075214,66520.0,66519.0,0.09093232]
["bitfinex-derivatives","BTCF0:USTF0",1729689556840,0.075214,66520.0,66519.0,0.01571732]
["bitfinex-derivatives","BTCF0:USTF0",1729689557038,0.075209,66524.0,66518.0,0.185216]
["bitfinex-derivatives","BTCF0:USTF0",1729689557239,0.075215,66519.0,66518.0,0.185216]
["bitfinex-derivatives","BTCF0:USTF0",1729689557936,0.075215,66519.0,66518.0,0.12609174]
["bitfinex-derivatives","BTCF0:USTF0",1729689558139,0.075215,66519.0,66513.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729689558140,0.075216,66518.0,66513.0,0.07487404]
["bitfinex-derivatives","BTCF0:USTF0",1729689558452,0.075216,66518.0,66507.0,0.19985155]
["bitfinex-derivatives","BTCF0:USTF0",1729689558453,0.075217,66517.0,66515.0,0.05994295]
["bitfinex-derivatives","BTCF0:USTF0",1729689558635,0.075219,66515.0,66514.0,0.05994295]
["bitfinex-derivatives","BTCF0:USTF0",1729689559249,0.075219,66515.0,66514.0,0.13516395]
["bitfinex-derivatives","BTCF0:USTF0",1729689559449,0.075221,66514.0,66513.0,0.13516495]
["bitfinex-derivatives","BTCF0:USTF0",1729689559947,0.075221,66514.0,66513.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729689560853,0.075221,66514.0,66510.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729689561180,0.11,66513.0,66508.0,0.0158101]
["bitfinex-derivatives","BTCF0:USTF0",1729689561457,0.075231,66505.0,66504.0,0.185231]
["bitfinex-derivatives","BTCF0:USTF0",1729689562341,0.075228,66511.0,66510.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729689562541,0.075228,66511.0,66510.0,0.185224]
["bitfinex-derivatives","BTCF0:USTF0",1729689567358,0.075228,66511.0,66510.0,0.20160416]
["bitfinex-derivatives","BTCF0:USTF0",1729689568757,0.11,66519.0,66510.0,0.20160416]
["bitfinex-derivatives","BTCF0:USTF0",1729689568944,0.07522,66519.0,66518.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729689570953,0.075217,66517.0,66516.0,0.05988903]
["bitfinex-derivatives","BTCF0:USTF0",1729689571445,0.075217,66517.0,66516.0,0.13510703]
["bitfinex-derivatives","BTCF0:USTF0",1729689574261,0.075224,66511.0,66510.0,0.09160416]
["bitfinex-derivatives","BTCF0:USTF0",1729689574859,0.075224,66511.0,66510.0,0.01638016]
["bitfinex-derivatives","BTCF0:USTF0",1729689575152,0.075224,66511.0,66509.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729689575153,0.075225,66510.0,66509.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729689575962,0.075225,66510.0,66509.0,0.185225]
["bitfinex-derivatives","BTCF0:USTF0",1729689590172,0.075225,66510.0,66509.0,0.28082739]
["bitfinex-derivatives","BTCF0:USTF0",1729689591961,0.075225,66510.0,66509.0,0.17082739]
["bitfinex-derivatives","BTCF0:USTF0",1729689595461,0.075225,66510.0,66509.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729689596764,0.075225,66510.0,66509.0,0.185225]
["bitfinex-derivatives","BTCF0:USTF0",1729689601373,0.11,66516.0,66509.0,0.185225]
["bitfinex-derivatives","BTCF0:USTF0",1729689601568,0.0319,66521.0,66516.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729689601883,0.075214,66520.0,66519.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729689603175,0.185214,66520.0,66519.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729689604279,0.185214,66520.0,66514.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729689604479,0.185219,66516.0,66515.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729689605182,0.185219,66516.0,66514.0,0.01631981]
["bitfinex-derivatives","BTCF0:USTF0",1729689605366,0.108219,66515.0,66514.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729689605684,0.075224,66512.0,66511.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729689605881,0.075226,66509.0,66508.0,0.15032867]
["bitfinex-derivatives","BTCF0:USTF0",1729689606086,0.075227,66508.0,66506.0,0.07510167]
["bitfinex-derivatives","BTCF0:USTF0",1729689606268,0.075235,66501.0,66499.0,0.07510167]
["bitfinex-derivatives","BTCF0:USTF0",1729689606474,0.075238,66499.0,66498.0,0.07510167]
["bitfinex-derivatives","BTCF0:USTF0",1729689606784,0.075239,66498.0,66497.0,0.15034167]
["bitfinex-derivatives","BTCF0:USTF0",1729689606974,0.07524,66497.0,66496.0,0.0936257]
["bitfinex-derivatives","BTCF0:USTF0",1729689607278,0.07524,66497.0,66496.0,0.07749669]
["bitfinex-derivatives","BTCF0:USTF0",1729689607473,0.07524,66497.0,66496.0,0.18749669]
["bitfinex-derivatives","BTCF0:USTF0",1729689609675,0.07524,66497.0,66496.0,0.185241]
["bitfinex-derivatives","BTCF0:USTF0",1729689611476,0.07524,66497.0,66496.0,0.20161159]
["bitfinex-derivatives","BTCF0:USTF0",1729689612182,0.07524,66497.0,66496.0,0.29616157]
["bitfinex-derivatives","BTCF0:USTF0",1729689620277,0.07524,66497.0,66496.0,0.20161159]
["bitfinex-derivatives","BTCF0:USTF0",1729689620984,0.07524,66497.0,66496.0,0.09161159]
["bitfinex-derivatives","BTCF0:USTF0",1729689622693,0.07524,66497.0,66496.0,0.01637059]
["bitfinex-derivatives","BTCF0:USTF0",1729689622987,0.07524,66497.0,66495.0,0.04490402]
["bitfinex-derivatives","BTCF0:USTF0",1729689622988,0.075241,66496.0,66495.0,0.04490402]
["bitfinex-derivatives","BTCF0:USTF0",1729689623193,0.22,66496.0,66492.0,0.04492326]
["bitfinex-derivatives","BTCF0:USTF0",1729689623496,0.075245,66492.0,66491.0,0.04492326]
["bitfinex-derivatives","BTCF0:USTF0",1729689623793,0.185245,66492.0,66491.0,0.01634338]
["bitfinex-derivatives","BTCF0:USTF0",1729689624085,0.075251,66487.0,66486.0,0.12017426]
["bitfinex-derivatives","BTCF0:USTF0",1729689624288,0.185251,66487.0,66486.0,0.12017426]
["bitfinex-derivatives","BTCF0:USTF0",1729689624885,0.075252,66486.0,66485.0,0.04492326]
["bitfinex-derivatives","BTCF0:USTF0",1729689625086,0.11,66487.0,66483.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729689625087,0.075254,66485.0,66484.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729689625286,0.185254,66485.0,66484.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729689626588,0.075254,66485.0,66484.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729689627301,0.075254,66485.0,66484.0,0.24528633]
["bitfinex-derivatives","BTCF0:USTF0",1729689627598,0.075254,66485.0,66484.0,0.24530456]
["bitfinex-derivatives","BTCF0:USTF0",1729689629294,0.075254,66485.0,66484.0,0.15011227]
["bitfinex-derivatives","BTCF0:USTF0",1729689629494,0.075254,66485.0,66484.0,0.24526186]
["bitfinex-derivatives","BTCF0:USTF0",1729689630197,0.075254,66485.0,66484.0,0.15011227]
["bitfinex-derivatives","BTCF0:USTF0",1729689632397,0.075254,66485.0,66484.0,0.2452646]
["bitfinex-derivatives","BTCF0:USTF0",1729689633189,0.075254,66485.0,66484.0,0.17040633]
["bitfinex-derivatives","BTCF0:USTF0",1729689635283,0.075254,66485.0,66484.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729689635483,0.075254,66485.0,66482.0,0.01827127]
["bitfinex-derivatives","BTCF0:USTF0",1729689635691,0.185256,66483.0,66482.0,0.01827127]
["bitfinex-derivatives","BTCF0:USTF0",1729689637200,0.185256,66483.0,66482.0,0.09352827]
["bitfinex-derivatives","BTCF0:USTF0",1729689639194,0.075256,66483.0,66482.0,0.20352827]
["bitfinex-derivatives","BTCF0:USTF0",1729689642597,0.075256,66483.0,66482.0,0.29890644]
["bitfinex-derivatives","BTCF0:USTF0",1729689643207,0.075256,66483.0,66482.0,0.38879688]
["bitfinex-derivatives","BTCF0:USTF0",1729689643594,0.075256,66483.0,66482.0,0.29890644]
["bitfinex-derivatives","BTCF0:USTF0",1729689643794,0.075245,66492.0,66482.0,0.38879688]
["bitfinex-derivatives","BTCF0:USTF0",1729689643994,0.075252,66489.0,66488.0,0.26018837]
["bitfinex-derivatives","BTCF0:USTF0",1729689644205,0.075252,66489.0,66488.0,0.28062717]
["bitfinex-derivatives","BTCF0:USTF0",1729689644706,0.075246,66492.0,66491.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729689644912,0.075246,66492.0,66491.0,0.28062117]
["bitfinex-derivatives","BTCF0:USTF0",1729689650104,0.075246,66492.0,66491.0,0.30048399]
["bitfinex-derivatives","BTCF0:USTF0",1729689650308,0.075246,66492.0,66491.0,0.39037443]
["bitfinex-derivatives","BTCF0:USTF0",1729689650509,0.075246,66492.0,66491.0,0.20510582]
["bitfinex-derivatives","BTCF0:USTF0",1729689657420,0.075246,66492.0,66491.0,0.30027432]
["bitfinex-derivatives","BTCF0:USTF0",1729689658113,0.075246,66492.0,66491.0,0.39034898]
["bitfinex-derivatives","BTCF0:USTF0",1729689660005,0.075246,66492.0,66491.0,0.30027432]
["bitfinex-derivatives","BTCF0:USTF0",1729689660514,0.075246,66492.0,66491.0,0.39034628]
["bitfinex-derivatives","BTCF0:USTF0",1729689661609,0.075246,66492.0,66491.0,0.29517778]
["bitfinex-derivatives","BTCF0:USTF0",1729689661807,0.075246,66492.0,66491.0,0.39025741]
["bitfinex-derivatives","BTCF0:USTF0",1729689663008,0.075246,66492.0,66491.0,0.30018545]
["bitfinex-derivatives","BTCF0:USTF0",1729689663209,0.075246,66492.0,66491.0,0.28025741]
["bitfinex-derivatives","BTCF0:USTF0",1729689663520,0.075246,66492.0,66491.0,0.19018545]
["bitfinex-derivatives","BTCF0:USTF0",1729689666325,0.075246,66492.0,66491.0,0.11494245]
["bitfinex-derivatives","BTCF0:USTF0",1729689666625,0.075246,66492.0,66491.0,0.20501441]
["bitfinex-derivatives","BTCF0:USTF0",1729689668221,0.075246,66492.0,66491.0,0.11494245]
["bitfinex-derivatives","BTCF0:USTF0",1729689671320,0.075246,66492.0,66491.0,0.20501441]
["bitfinex-derivatives","BTCF0:USTF0",1729689672528,0.075246,66492.0,66491.0,0.01986282]
["bitfinex-derivatives","BTCF0:USTF0",1729689672731,0.075247,66491.0,66490.0,0.07515581]
["bitfinex-derivatives","BTCF0:USTF0",1729689672922,0.185247,66491.0,66490.0,0.07515581]
["bitfinex-derivatives","BTCF0:USTF0",1729689673231,0.185247,66491.0,66490.0,0.17058028]
["bitfinex-derivatives","BTCF0:USTF0",1729689673619,0.185247,66491.0,66490.0,0.19027789]
["bitfinex-derivatives","BTCF0:USTF0",1729689678227,0.185247,66491.0,66490.0,0.09485342]
["bitfinex-derivatives","BTCF0:USTF0",1729689678826,0.185247,66491.0,66490.0,0.19023888]
["bitfinex-derivatives","BTCF0:USTF0",1729689680429,0.185247,66491.0,66490.0,0.11508307]
["bitfinex-derivatives","BTCF0:USTF0",1729689681027,0.185247,66491.0,66490.0,0.11508938]
["bitfinex-derivatives","BTCF0:USTF0",1729689684441,0.075247,66491.0,66490.0,0.22508938]
["bitfinex-derivatives","BTCF0:USTF0",1729689684627,0.075247,66491.0,66490.0,0.41401902]
["bitfinex-derivatives","BTCF0:USTF0",1729689685026,0.075247,66491.0,66490.0,0.30401902]
["bitfinex-derivatives","BTCF0:USTF0",1729689685844,0.075247,66491.0,66490.0,0.30361879]
["bitfinex-derivatives","BTCF0:USTF0",1729689687537,0.075247,66491.0,66490.0,0.22837079]
["bitfinex-derivatives","BTCF0:USTF0",1729689687931,0.075247,66491.0,66490.0,0.11489689]
["bitfinex-derivatives","BTCF0:USTF0",1729689694138,0.185247,66491.0,66490.0,0.11489689]
["bitfinex-derivatives","BTCF0:USTF0",1729689694446,0.075247,66491.0,66490.0,0.19014489]
["bitfinex-derivatives","BTCF0:USTF0",1729689694741,0.075247,66491.0,66490.0,0.41365773]
["bitfinex-derivatives","BTCF0:USTF0",1729689695648,0.075247,66491.0,66490.0,0.20494561]
["bitfinex-derivatives","BTCF0:USTF0",1729689697346,0.075247,66491.0,66490.0,0.09494561]
["bitfinex-derivatives","BTCF0:USTF0",1729689700953,0.075247,66491.0,66490.0,0.01969761]
["bitfinex-derivatives","BTCF0:USTF0",1729689701153,0.075247,66491.0,66488.0,0.0450852]
["bitfinex-derivatives","BTCF0:USTF0",1729689701355,0.185249,66489.0,66488.0,0.0450852]
["bitfinex-derivatives","BTCF0:USTF0",1729689701647,0.07525,66488.0,66487.0,0.0450852]
["bitfinex-derivatives","BTCF0:USTF0",1729689702049,0.185249,66489.0,66486.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729689702050,0.075251,66487.0,66486.0,0.1203362]
["bitfinex-derivatives","BTCF0:USTF0",1729689702254,0.075251,66487.0,66486.0,0.14051219]
["bitfinex-derivatives","BTCF0:USTF0",1729689702449,0.075251,66487.0,66486.0,0.14050226]
["bitfinex-derivatives","BTCF0:USTF0",1729689703550,0.075251,66487.0,66486.0,0.09542699]
["bitfinex-derivatives","BTCF0:USTF0",1729689703962,0.075251,66487.0,66486.0,0.09542799]
["bitfinex-derivatives","BTCF0:USTF0",1729689704551,0.075251,66487.0,66486.0,0.14050349]
["bitfinex-derivatives","BTCF0:USTF0",1729689708460,0.295251,66487.0,66486.0,0.06525375]
["bitfinex-derivatives","BTCF0:USTF0",1729689708665,0.295251,66487.0,66486.0,0.02017599]
["bitfinex-derivatives","BTCF0:USTF0",1729689708859,0.185251,66487.0,66483.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729689709059,0.185254,66484.0,66483.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729689710450,0.185254,66484.0,66483.0,0.095439]
["bitfinex-derivatives","BTCF0:USTF0",1729689710657,0.185254,66484.0,66483.0,0.30403513]
["bitfinex-derivatives","BTCF0:USTF0",1729689712061,0.185254,66484.0,66483.0,0.19060313]
["bitfinex-derivatives","BTCF0:USTF0",1729689717162,0.185254,66484.0,66483.0,0.30394239]
["bitfinex-derivatives","BTCF0:USTF0",1729689717672,0.185254,66484.0,66483.0,0.19060313]
["bitfinex-derivatives","BTCF0:USTF0",1729689719275,0.185254,66484.0,66483.0,0.19070873]
["bitfinex-derivatives","BTCF0:USTF0",1729689719473,0.185254,66484.0,66483.0,0.26581292]
["bitfinex-derivatives","BTCF0:USTF0",1729689719874,0.075254,66484.0,66483.0,0.26581292]
["bitfinex-derivatives","BTCF0:USTF0",1729689720376,0.185254,66484.0,66483.0,0.26581292]
["bitfinex-derivatives","BTCF0:USTF0",1729689722673,0.075253,66486.0,66485.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729689722877,0.075253,66486.0,66485.0,0.28052273]
["bitfinex-derivatives","BTCF0:USTF0",1729689723177,0.075253,66486.0,66485.0,0.28032392]
["bitfinex-derivatives","BTCF0:USTF0",1729689725571,0.075253,66486.0,66485.0,0.185253]
["bitfinex-derivatives","BTCF0:USTF0",1729689727774,0.185249,66489.0,66488.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729689728176,0.185249,66489.0,66488.0,0.18525]
["bitfinex-derivatives","BTCF0:USTF0",1729689730182,0.075249,66489.0,66488.0,0.18525]
["bitfinex-derivatives","BTCF0:USTF0",1729689731870,0.075248,66491.0,66490.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729689732076,0.075248,66491.0,66490.0,0.185247]
["bitfinex-derivatives","BTCF0:USTF0",1729689732272,0.0314,66492.0,66491.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729689732577,0.0314,66492.0,66491.0,0.17010208]
["bitfinex-derivatives","BTCF0:USTF0",1729689733487,0.185232,66504.0,66491.0,0.09485508]
["bitfinex-derivatives","BTCF0:USTF0",1729689733675,0.185232,66504.0,66490.0,0.185247]
["bitfinex-derivatives","BTCF0:USTF0",1729689733676,0.075239,66500.0,66499.0,0.185236]
["bitfinex-derivatives","BTCF0:USTF0",1729689734788,0.185239,66500.0,66499.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729689736972,0.185239,66500.0,66499.0,0.13521397]
["bitfinex-derivatives","BTCF0:USTF0",1729689737880,0.185239,66500.0,66499.0,0.15557319]
["bitfinex-derivatives","BTCF0:USTF0",1729689740689,0.185239,66500.0,66499.0,0.09559522]
["bitfinex-derivatives","BTCF0:USTF0",1729689741306,0.075239,66500.0,66499.0,0.20559522]
["bitfinex-derivatives","BTCF0:USTF0",1729689741475,0.106336,66502.0,66501.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729689742084,0.075236,66502.0,66501.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729689742281,0.075236,66502.0,66501.0,0.185235]
["bitfinex-derivatives","BTCF0:USTF0",1729689744779,0.07523,66509.0,66508.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729689744979,0.07523,66509.0,66508.0,0.185226]
["bitfinex-derivatives","BTCF0:USTF0",1729689745187,0.18523,66509.0,66506.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729689745487,0.09497965,66521.0,66506.0,0.185229]
["bitfinex-derivatives","BTCF0:USTF0",1729689745488,0.185228,66507.0,66506.0,0.185229]
["bitfinex-derivatives","BTCF0:USTF0",1729689748879,0.11642342,66507.0,66506.0,0.185229]
["bitfinex-derivatives","BTCF0:USTF0",1729689749190,0.04119542,66507.0,66506.0,0.185229]
["bitfinex-derivatives","BTCF0:USTF0",1729689749381,0.075222,66515.0,66514.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729689749587,0.185222,66515.0,66514.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729689750174,0.075222,66515.0,66514.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729689750482,0.075216,66520.0,66519.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729689750684,0.185216,66520.0,66519.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729689750879,0.185216,66520.0,66516.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729689751084,0.075217,66517.0,66516.0,0.185218]
["bitfinex-derivatives","BTCF0:USTF0",1729689754893,0.075217,66517.0,66516.0,0.20491987]
["bitfinex-derivatives","BTCF0:USTF0",1729689756984,0.7649432,66553.0,66516.0,0.12970187]
["bitfinex-derivatives","BTCF0:USTF0",1729689757185,0.07521,66523.0,66522.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729689757494,0.075217,66520.0,66519.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729689757691,0.075221,66516.0,66515.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729689762093,0.185221,66516.0,66515.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729689762282,0.185221,66516.0,66515.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1729689762485,0.185221,66516.0,66515.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729689763186,0.075221,66514.0,66513.0,0.0200303]
["bitfinex-derivatives","BTCF0:USTF0",1729689763389,0.075234,66503.0,66502.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729689763692,0.075234,66503.0,66502.0,0.02008127]
["bitfinex-derivatives","BTCF0:USTF0",1729689763693,0.185234,66503.0,66502.0,0.02008127]
["bitfinex-derivatives","BTCF0:USTF0",1729689763884,0.075234,66502.0,66496.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729689764086,0.075239,66499.0,66498.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729689768305,0.11,66504.0,66501.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729689768306,0.075234,66502.0,66501.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729689768499,0.075234,66502.0,66501.0,0.185233]
["bitfinex-derivatives","BTCF0:USTF0",1729689770706,0.075231,66507.0,66506.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729689770897,0.075231,66507.0,66506.0,0.185229]
["bitfinex-derivatives","BTCF0:USTF0",1729689771097,0.075231,66507.0,66506.0,0.35522967]
["bitfinex-derivatives","BTCF0:USTF0",1729689771298,0.075231,66507.0,66506.0,0.28033284]
["bitfinex-derivatives","BTCF0:USTF0",1729689774916,0.075231,66507.0,66506.0,0.30050427]
["bitfinex-derivatives","BTCF0:USTF0",1729689775103,0.075231,66507.0,66506.0,0.20540043]
["bitfinex-derivatives","BTCF0:USTF0",1729689775305,0.075231,66507.0,66506.0,0.30051896]
["bitfinex-derivatives","BTCF0:USTF0",1729689777917,0.075231,66507.0,66506.0,0.20540043]
["bitfinex-derivatives","BTCF0:USTF0",1729689780211,0.075231,66507.0,66506.0,0.09540043]
["bitfinex-derivatives","BTCF0:USTF0",1729689781312,0.075231,66507.0,66506.0,0.02017143]
["bitfinex-derivatives","BTCF0:USTF0",1729689781512,0.075231,66507.0,66505.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729689781819,0.18523,66506.0,66505.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729689785411,0.07523,66506.0,66505.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729689785615,0.075209,66525.0,66505.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729689785820,0.075216,66518.0,66516.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729689786016,0.075216,66518.0,66513.0,0.15495097]
["bitfinex-derivatives","BTCF0:USTF0",1729689786211,0.075219,66515.0,66514.0,0.04495097]
["bitfinex-derivatives","BTCF0:USTF0",1729689786816,0.075221,66514.0,66513.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729689787329,0.075221,66514.0,66513.0,0.13023946]
["bitfinex-derivatives","BTCF0:USTF0",1729689789415,0.075221,66514.0,66513.0,0.02023946]
["bitfinex-derivatives","BTCF0:USTF0",1729689789719,0.075222,66513.0,66512.0,0.05995128]
["bitfinex-derivatives","BTCF0:USTF0",1729689790216,0.075223,66512.0,66511.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729689790410,0.075223,66512.0,66511.0,0.12993529]
["bitfinex-derivatives","BTCF0:USTF0",1729689790613,0.075223,66512.0,66511.0,0.20515929]
["bitfinex-derivatives","BTCF0:USTF0",1729689793020,0.11568963,66512.0,66511.0,0.20515929]
["bitfinex-derivatives","BTCF0:USTF0",1729689794623,0.26154297,66526.0,66511.0,0.31515929]
["bitfinex-derivatives","BTCF0:USTF0",1729689794624,0.075216,66518.0,66511.0,0.31515929]
["bitfinex-derivatives","BTCF0:USTF0",1729689794825,0.04070041,66517.0,66516.0,0.185218]
["bitfinex-derivatives","BTCF0:USTF0",1729689795430,0.075214,66520.0,66519.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729689795620,0.11601144,66520.0,66519.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729689800039,0.075214,66520.0,66519.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729689800727,0.075214,66520.0,66519.0,0.09499041]
["bitfinex-derivatives","BTCF0:USTF0",1729689801240,0.075214,66520.0,66519.0,0.13996171]
["bitfinex-derivatives","BTCF0:USTF0",1729689802446,0.075214,66520.0,66519.0,0.09499041]
["bitfinex-derivatives","BTCF0:USTF0",1729689806944,0.075214,66520.0,66519.0,0.01977541]
["bitfinex-derivatives","BTCF0:USTF0",1729689807143,0.11,66521.0,66518.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729689807344,0.185215,66519.0,66518.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729689808059,0.185215,66519.0,66518.0,0.12018284]
["bitfinex-derivatives","BTCF0:USTF0",1729689808647,0.185215,66519.0,66518.0,0.04496684]
["bitfinex-derivatives","BTCF0:USTF0",1729689808842,0.075216,66518.0,66517.0,0.12870859]
["bitfinex-derivatives","BTCF0:USTF0",1729689809740,0.075216,66518.0,66517.0,0.20392559]
["bitfinex-derivatives","BTCF0:USTF0",1729689809946,0.075216,66518.0,66517.0,0.31392559]
["bitfinex-derivatives","BTCF0:USTF0",1729689813055,0.075216,66518.0,66517.0,0.23870859]
["bitfinex-derivatives","BTCF0:USTF0",1729689813356,0.075216,66518.0,66517.0,0.08374175]
["bitfinex-derivatives","BTCF0:USTF0",1729689814555,0.075216,66518.0,66517.0,0.05304175]
["bitfinex-derivatives","BTCF0:USTF0",1729689815458,0.075216,66518.0,66517.0,0.12825875]
["bitfinex-derivatives","BTCF0:USTF0",1729689815657,0.075216,66518.0,66517.0,0.01984175]
["bitfinex-derivatives","BTCF0:USTF0",1729689815964,0.075218,66516.0,66515.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729689817147,0.185218,66516.0,66515.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729689823654,0.075219,66515.0,66514.0,0.02013787]
["bitfinex-derivatives","BTCF0:USTF0",1729689823862,0.22132,66516.0,66506.0,0.00345005]
["bitfinex-derivatives","BTCF0:USTF0",1729689824066,0.150459,66507.0,66506.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729689824263,0.075229,66507.0,66506.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729689824863,0.075229,66507.0,66506.0,0.09492769]
["bitfinex-derivatives","BTCF0:USTF0",1729689825161,0.075225,66510.0,66506.0,0.09492769]
["bitfinex-derivatives","BTCF0:USTF0",1729689825368,0.075225,66510.0,66509.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729689826765,0.075225,66510.0,66509.0,0.1703787]
["bitfinex-derivatives","BTCF0:USTF0",1729689827171,0.075225,66510.0,66509.0,0.2034787]
["bitfinex-derivatives","BTCF0:USTF0",1729689828670,0.075225,66510.0,66509.0,0.1703787]
["bitfinex-derivatives","BTCF0:USTF0",1729689830167,0.075225,66510.0,66509.0,0.11549435]
["bitfinex-derivatives","BTCF0:USTF0",1729689830361,0.075229,66507.0,66506.0,0.07503765]
["bitfinex-derivatives","BTCF0:USTF0",1729689830561,0.075235,66501.0,66500.0,0.12025081]
["bitfinex-derivatives","BTCF0:USTF0",1729689830760,0.075235,66501.0,66500.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729689830958,0.075235,66501.0,66500.0,0.02038367]
["bitfinex-derivatives","BTCF0:USTF0",1729689831161,0.075235,66501.0,66497.0,0.12026226]
["bitfinex-derivatives","BTCF0:USTF0",1729689831162,0.075239,66498.0,66497.0,0.12026226]
["bitfinex-derivatives","BTCF0:USTF0",1729689831465,0.185239,66498.0,66497.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729689832157,0.07524,66497.0,66496.0,0.04500538]
["bitfinex-derivatives","BTCF0:USTF0",1729689832359,0.075241,66496.0,66495.0,0.0472611]
["bitfinex-derivatives","BTCF0:USTF0",1729689832564,0.075241,66496.0,66495.0,0.00225572]
["bitfinex-derivatives","BTCF0:USTF0",1729689833564,0.11,66498.0,66494.0,0.01962934]
["bitfinex-derivatives","BTCF0:USTF0",1729689833765,0.075244,66493.0,66492.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729689835264,0.075244,66493.0,66492.0,0.05094173]
["bitfinex-derivatives","BTCF0:USTF0",1729689837272,0.075244,66493.0,66492.0,0.02044173]
["bitfinex-derivatives","BTCF0:USTF0",1729689837467,0.075245,66492.0,66491.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729689837671,0.185245,66492.0,66491.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729689838573,0.185245,66492.0,66491.0,0.26078558]
["bitfinex-derivatives","BTCF0:USTF0",1729689838770,0.11,66492.0,66491.0,0.2606348]
["bitfinex-derivatives","BTCF0:USTF0",1729689839777,0.185245,66492.0,66491.0,0.2606348]
["bitfinex-derivatives","BTCF0:USTF0",1729689840180,0.185245,66492.0,66491.0,0.28072292]
["bitfinex-derivatives","BTCF0:USTF0",1729689841074,0.185245,66492.0,66491.0,0.19082576]
["bitfinex-derivatives","BTCF0:USTF0",1729689841884,0.185245,66492.0,66491.0,0.28072292]
["bitfinex-derivatives","BTCF0:USTF0",1729689842082,0.185245,66492.0,66491.0,0.20547692]
["bitfinex-derivatives","BTCF0:USTF0",1729689843066,0.185245,66492.0,66491.0,0.28033444]
["bitfinex-derivatives","BTCF0:USTF0",1729689843266,0.075245,66492.0,66491.0,0.28033444]
["bitfinex-derivatives","BTCF0:USTF0",1729689843472,0.185245,66492.0,66491.0,0.28033444]
["bitfinex-derivatives","BTCF0:USTF0",1729689843766,0.075245,66492.0,66491.0,0.28033444]
["bitfinex-derivatives","BTCF0:USTF0",1729689844878,0.075245,66492.0,66491.0,0.19043728]
["bitfinex-derivatives","BTCF0:USTF0",1729689845569,0.075245,66492.0,66491.0,0.14025499]
["bitfinex-derivatives","BTCF0:USTF0",1729689846191,0.075245,66492.0,66491.0,0.06500799]
["bitfinex-derivatives","BTCF0:USTF0",1729689846479,0.075245,66492.0,66491.0,0.14025499]
["bitfinex-derivatives","BTCF0:USTF0",1729689846882,0.075245,66492.0,66491.0,0.06500799]
["bitfinex-derivatives","BTCF0:USTF0",1729689847783,0.075245,66492.0,66491.0,0.02008812]
["bitfinex-derivatives","BTCF0:USTF0",1729689847969,0.07525,66488.0,66487.0,0.04492325]
["bitfinex-derivatives","BTCF0:USTF0",1729689848171,0.075251,66487.0,66486.0,0.04493249]
["bitfinex-derivatives","BTCF0:USTF0",1729689848372,0.075253,66485.0,66484.0,0.04493249]
["bitfinex-derivatives","BTCF0:USTF0",1729689848578,0.075255,66484.0,66483.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729689848775,0.185255,66484.0,66483.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729689848975,0.075255,66484.0,66483.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729689850682,0.075255,66484.0,66483.0,0.09530099]
["bitfinex-derivatives","BTCF0:USTF0",1729689851585,0.185255,66484.0,66483.0,0.09530099]
["bitfinex-derivatives","BTCF0:USTF0",1729689853685,0.185255,66484.0,66483.0,0.19000389]
["bitfinex-derivatives","BTCF0:USTF0",1729689855395,0.11,66484.0,66483.0,0.27990105]
["bitfinex-derivatives","BTCF0:USTF0",1729689855689,0.185258,66484.0,66483.0,0.19000389]
["bitfinex-derivatives","BTCF0:USTF0",1729689855993,0.11,66484.0,66483.0,0.19000389]
["bitfinex-derivatives","BTCF0:USTF0",1729689857392,0.11,66484.0,66483.0,0.1900268]
["bitfinex-derivatives","BTCF0:USTF0",1729689858087,0.11,66484.0,66483.0,0.30296707]
["bitfinex-derivatives","BTCF0:USTF0",1729689858889,0.06481788,66484.0,66483.0,0.30296707]
["bitfinex-derivatives","BTCF0:USTF0",1729689859679,0.14007788,66484.0,66483.0,0.30296707]
["bitfinex-derivatives","BTCF0:USTF0",1729689860290,0.14007788,66484.0,66483.0,0.22771207]
["bitfinex-derivatives","BTCF0:USTF0",1729689860479,0.14007788,66484.0,66483.0,0.1147718]
["bitfinex-derivatives","BTCF0:USTF0",1729689861284,0.14007788,66484.0,66483.0,0.1900338]
["bitfinex-derivatives","BTCF0:USTF0",1729689861886,0.14007788,66484.0,66483.0,0.18980166]
["bitfinex-derivatives","BTCF0:USTF0",1729689862087,0.14007788,66484.0,66483.0,0.30245305]
["bitfinex-derivatives","BTCF0:USTF0",1729689862297,0.14007788,66484.0,66483.0,0.18980166]
["bitfinex-derivatives","BTCF0:USTF0",1729689862782,0.14007788,66484.0,66483.0,0.30252261]
["bitfinex-derivatives","BTCF0:USTF0",1729689863679,0.14007788,66484.0,66483.0,0.30252676]
["bitfinex-derivatives","BTCF0:USTF0",1729689863882,0.14007788,66484.0,66483.0,0.30255283]
["bitfinex-derivatives","BTCF0:USTF0",1729689864082,0.14007788,66484.0,66483.0,0.30255268]
["bitfinex-derivatives","BTCF0:USTF0",1729689864281,0.14007788,66484.0,66483.0,0.30248978]
["bitfinex-derivatives","BTCF0:USTF0",1729689866088,0.14007788,66484.0,66483.0,0.27989228]
["bitfinex-derivatives","BTCF0:USTF0",1729689866994,0.14007788,66484.0,66483.0,0.18980166]
["bitfinex-derivatives","BTCF0:USTF0",1729689868607,0.14007788,66484.0,66483.0,0.09530799]
["bitfinex-derivatives","BTCF0:USTF0",1729689873507,0.14007788,66484.0,66483.0,0.1553714]
["bitfinex-derivatives","BTCF0:USTF0",1729689875011,0.18526,66484.0,66483.0,0.1553714]
["bitfinex-derivatives","BTCF0:USTF0",1729689875688,0.18526,66484.0,66483.0,0.30267336]
["bitfinex-derivatives","BTCF0:USTF0",1729689877696,0.18526,66484.0,66483.0,0.09530799]
["bitfinex-derivatives","BTCF0:USTF0",1729689878495,0.18526,66484.0,66483.0,0.30279275]
["bitfinex-derivatives","BTCF0:USTF0",1729689880005,0.18526,66484.0,66483.0,0.09530799]
["bitfinex-derivatives","BTCF0:USTF0",1729689885305,0.064,66488.0,66487.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729689885510,0.0324,66498.0,66488.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729689885710,0.0324,66498.0,66485.0,0.185257]
["bitfinex-derivatives","BTCF0:USTF0",1729689885711,0.0324,66498.0,66495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729689885902,0.185251,66493.0,66492.0,0.18525]
["bitfinex-derivatives","BTCF0:USTF0",1729689886815,0.075251,66493.0,66492.0,0.18525]
["bitfinex-derivatives","BTCF0:USTF0",1729689887634,0.0324,66498.0,66495.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729689887815,0.0324,66498.0,66497.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729689888202,0.0324,66498.0,66495.0,0.185247]
["bitfinex-derivatives","BTCF0:USTF0",1729689888203,0.106243,66499.0,66498.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729689888416,0.106243,66499.0,66498.0,0.185244]
["bitfinex-derivatives","BTCF0:USTF0",1729689890512,0.106243,66499.0,66498.0,0.24525418]
["bitfinex-derivatives","BTCF0:USTF0",1729689891213,0.106243,66499.0,66498.0,0.2790767]
["bitfinex-derivatives","BTCF0:USTF0",1729689891708,0.075236,66507.0,66499.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729689891900,0.075236,66507.0,66506.0,0.185234]
["bitfinex-derivatives","BTCF0:USTF0",1729689892101,0.075236,66507.0,66506.0,0.2790667]
["bitfinex-derivatives","BTCF0:USTF0",1729689892503,0.02561508,66552.0,66506.0,0.2790667]
["bitfinex-derivatives","BTCF0:USTF0",1729689892702,0.106121,66520.0,66519.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729689893105,0.075221,66520.0,66519.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729689893906,0.075221,66520.0,66519.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1729689894410,0.075221,66520.0,66519.0,0.24502792]
["bitfinex-derivatives","BTCF0:USTF0",1729689894612,0.075221,66520.0,66519.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1729689894801,0.075215,66524.0,66523.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729689895310,0.075215,66524.0,66517.0,0.1200791]
["bitfinex-derivatives","BTCF0:USTF0",1729689895311,0.07522,66519.0,66517.0,0.1200791]
["bitfinex-derivatives","BTCF0:USTF0",1729689895622,0.22,66518.0,66511.0,0.04485383]
["bitfinex-derivatives","BTCF0:USTF0",1729689895815,0.075231,66510.0,66509.0,0.04485383]
["bitfinex-derivatives","BTCF0:USTF0",1729689896115,0.075232,66509.0,66508.0,0.04485383]
["bitfinex-derivatives","BTCF0:USTF0",1729689896313,0.249132,66509.0,66508.0,0.04485383]
["bitfinex-derivatives","BTCF0:USTF0",1729689897118,0.1739,66509.0,66507.0,0.04488963]
["bitfinex-derivatives","BTCF0:USTF0",1729689897303,0.215733,66508.0,66507.0,0.04488963]
["bitfinex-derivatives","BTCF0:USTF0",1729689897818,0.215733,66508.0,66507.0,0.12012363]
["bitfinex-derivatives","BTCF0:USTF0",1729689898122,0.215733,66508.0,66507.0,0.04489167]
["bitfinex-derivatives","BTCF0:USTF0",1729689898325,0.1405,66508.0,66503.0,0.02205365]
["bitfinex-derivatives","BTCF0:USTF0",1729689898507,0.185237,66504.0,66503.0,0.02205365]
["bitfinex-derivatives","BTCF0:USTF0",1729689898704,0.295237,66504.0,66503.0,0.01979839]
["bitfinex-derivatives","BTCF0:USTF0",1729689898907,0.295237,66504.0,66493.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729689898908,0.075249,66494.0,66493.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729689899110,0.075249,66494.0,66487.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729689899111,0.075253,66491.0,66490.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729689899413,0.185253,66491.0,66490.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729689900321,0.075237,66504.0,66493.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729689900322,0.075249,66494.0,66493.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729689901314,0.075239,66503.0,66502.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729689902017,0.17,66505.0,66497.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729689902206,0.075234,66503.0,66502.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729689902402,0.0305,66508.0,66494.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729689902403,0.075241,66498.0,66494.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729689902604,0.075241,66498.0,66497.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729689903217,0.245241,66498.0,66497.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729689905222,0.07523,66507.0,66506.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729689905425,0.075233,66504.0,66503.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729689905610,0.245233,66504.0,66503.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729689906513,0.245233,66504.0,66503.0,0.24380251]
["bitfinex-derivatives","BTCF0:USTF0",1729689906908,0.245233,66504.0,66503.0,0.16889787]
["bitfinex-derivatives","BTCF0:USTF0",1729689907123,0.07523,66506.0,66505.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729689907312,0.07523,66506.0,66505.0,0.16877749]
["bitfinex-derivatives","BTCF0:USTF0",1729689911315,0.07523,66506.0,66505.0,0.16883163]
["bitfinex-derivatives","BTCF0:USTF0",1729689913324,0.07523,66506.0,66505.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729689925531,0.07523,66506.0,66505.0,0.15014105]
["bitfinex-derivatives","BTCF0:USTF0",1729689926121,0.07523,66506.0,66505.0,0.16914104]
["bitfinex-derivatives","BTCF0:USTF0",1729689926322,0.0321,66517.0,66511.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729689926631,0.0321,66517.0,66516.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729689926632,0.075217,66517.0,66516.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729689927817,0.185217,66517.0,66516.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729689928335,0.245217,66517.0,66516.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729689933241,0.245217,66517.0,66516.0,0.13513531]
["bitfinex-derivatives","BTCF0:USTF0",1729689933733,0.245217,66517.0,66516.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729689934237,0.245217,66517.0,66516.0,0.13513542]
["bitfinex-derivatives","BTCF0:USTF0",1729689935538,0.245217,66517.0,66516.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729689935725,0.245217,66517.0,66516.0,0.13513237]
["bitfinex-derivatives","BTCF0:USTF0",1729689936128,0.245217,66517.0,66516.0,0.13512814]
["bitfinex-derivatives","BTCF0:USTF0",1729689936425,0.245217,66517.0,66516.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729689936426,0.28810844,66517.0,66516.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729689939940,0.28810697,66517.0,66516.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729689943336,0.245217,66517.0,66516.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729689948243,0.185217,66517.0,66516.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729689950254,0.075211,66526.0,66525.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729689950545,0.185211,66526.0,66525.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729689953560,0.075211,66526.0,66525.0,0.185207]
["bitfinex-derivatives","BTCF0:USTF0",1729689953850,0.11,66531.0,66525.0,0.185207]
["bitfinex-derivatives","BTCF0:USTF0",1729689954032,0.075201,66532.0,66531.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729689954234,0.075201,66532.0,66531.0,0.30511326]
["bitfinex-derivatives","BTCF0:USTF0",1729689954446,0.075201,66532.0,66531.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1729689954944,0.075197,66535.0,66534.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729689955139,0.075197,66535.0,66534.0,0.30509085]
["bitfinex-derivatives","BTCF0:USTF0",1729689955344,0.075197,66535.0,66534.0,0.245196]
["bitfinex-derivatives","BTCF0:USTF0",1729689955536,0.17,66537.0,66531.0,0.24503791]
["bitfinex-derivatives","BTCF0:USTF0",1729689955734,0.245196,66537.0,66536.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729689956339,0.075196,66537.0,66536.0,0.13507042]
["bitfinex-derivatives","BTCF0:USTF0",1729689956540,0.17,66540.0,66536.0,0.13507042]
["bitfinex-derivatives","BTCF0:USTF0",1729689956755,0.17,66540.0,66530.0,0.15023991]
["bitfinex-derivatives","BTCF0:USTF0",1729689956756,0.245193,66540.0,66539.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729689958249,0.245193,66540.0,66539.0,0.12003753]
["bitfinex-derivatives","BTCF0:USTF0",1729689958442,0.245193,66540.0,66539.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729689958646,0.075201,66532.0,66531.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729689958939,0.245201,66532.0,66531.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729689959560,0.075208,66525.0,66524.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729689959849,0.17,66525.0,66515.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729689960052,0.075215,66519.0,66518.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729689960358,0.17,66520.0,66518.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729689960549,0.075213,66521.0,66520.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729689960857,0.17,66523.0,66522.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729689961044,0.17,66527.0,66521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729689961244,0.07521,66524.0,66523.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729689961750,0.0752,66533.0,66521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729689961948,0.075206,66530.0,66529.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729689962847,0.17,66536.0,66529.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729689963055,0.075202,66532.0,66531.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729689963253,0.11871669,66532.0,66531.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729689964550,0.075202,66532.0,66531.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729689965352,0.075202,66532.0,66531.0,0.09560173]
["bitfinex-derivatives","BTCF0:USTF0",1729689965761,0.08567741,66546.0,66535.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729689965762,0.075198,66536.0,66535.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729689965963,0.075198,66536.0,66535.0,0.245195]
["bitfinex-derivatives","BTCF0:USTF0",1729689966455,0.075192,66539.0,66538.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729689968547,0.075192,66539.0,66538.0,0.12001577]
["bitfinex-derivatives","BTCF0:USTF0",1729689968750,0.075192,66539.0,66538.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729689968953,0.075192,66539.0,66538.0,0.245192]
["bitfinex-derivatives","BTCF0:USTF0",1729689969156,0.075192,66539.0,66538.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729689969861,0.07519,66541.0,66540.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729689970064,0.07519,66541.0,66540.0,0.245189]
["bitfinex-derivatives","BTCF0:USTF0",1729689970357,0.07519,66541.0,66540.0,0.28999257]
["bitfinex-derivatives","BTCF0:USTF0",1729689971361,0.07519,66541.0,66540.0,0.245189]
["bitfinex-derivatives","BTCF0:USTF0",1729689972463,0.075187,66544.0,66543.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729689972663,0.075187,66544.0,66543.0,0.11997922]
["bitfinex-derivatives","BTCF0:USTF0",1729689973162,0.075187,66544.0,66543.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729689973669,0.11906321,66544.0,66543.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729689975356,0.28906321,66544.0,66543.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729689975966,0.075191,66541.0,66539.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1729689976170,0.075191,66541.0,66540.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729689976468,0.04389768,66541.0,66540.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729689977168,0.11908768,66541.0,66540.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729689978168,0.21389768,66541.0,66535.0,0.02045474]
["bitfinex-derivatives","BTCF0:USTF0",1729689978354,0.075197,66535.0,66534.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729689979261,0.11907083,66535.0,66534.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729689979668,0.075198,66534.0,66533.0,0.01967451]
["bitfinex-derivatives","BTCF0:USTF0",1729689979856,0.075198,66534.0,66524.0,0.00225454]
["bitfinex-derivatives","BTCF0:USTF0",1729689979857,0.07595925,66534.0,66530.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729689980063,0.075201,66531.0,66530.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729689980359,0.11906025,66531.0,66530.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729689980757,0.075201,66531.0,66530.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729689980960,0.11891573,66531.0,66530.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729689981667,0.075201,66531.0,66530.0,0.13507642]
["bitfinex-derivatives","BTCF0:USTF0",1729689982871,0.075201,66531.0,66530.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729689983170,0.0321,66534.0,66528.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729689983171,0.0752,66534.0,66533.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729689983362,0.0752,66534.0,66533.0,0.13506598]
["bitfinex-derivatives","BTCF0:USTF0",1729689983561,0.075197,66537.0,66536.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729689985476,0.075197,66537.0,66536.0,0.245195]
["bitfinex-derivatives","BTCF0:USTF0",1729689986171,0.075191,66541.0,66540.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729689987170,0.075191,66541.0,66540.0,0.29011115]
["bitfinex-derivatives","BTCF0:USTF0",1729689987872,0.075191,66541.0,66540.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729689988065,0.075191,66541.0,66540.0,0.12009398]
["bitfinex-derivatives","BTCF0:USTF0",1729689988674,0.075191,66541.0,66540.0,0.245189]
["bitfinex-derivatives","BTCF0:USTF0",1729689989762,0.075191,66541.0,66540.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729689990365,0.075191,66541.0,66539.0,0.01978475]
["bitfinex-derivatives","BTCF0:USTF0",1729689990366,0.075191,66540.0,66539.0,0.01978475]
["bitfinex-derivatives","BTCF0:USTF0",1729689990578,0.075191,66540.0,66539.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729689993474,0.22651282,66545.0,66533.0,0.04574498]
["bitfinex-derivatives","BTCF0:USTF0",1729689993674,0.22651282,66545.0,66537.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729689993675,0.075193,66538.0,66537.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729689996074,0.075193,66538.0,66537.0,0.245193]
["bitfinex-derivatives","BTCF0:USTF0",1729689996261,0.07519,66541.0,66540.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729689996680,0.22643281,66545.0,66544.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729689996978,0.22511281,66545.0,66544.0,0.44714237]
["bitfinex-derivatives","BTCF0:USTF0",1729689997162,0.05249201,66545.0,66544.0,0.80054435]
["bitfinex-derivatives","BTCF0:USTF0",1729689997368,0.05249201,66545.0,66544.0,0.8005439]
["bitfinex-derivatives","BTCF0:USTF0",1729689997961,0.05249201,66545.0,66544.0,0.90971181]
["bitfinex-derivatives","BTCF0:USTF0",1729689998474,0.01032327,66546.0,66545.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729689998677,0.01032327,66546.0,66545.0,0.73970981]
["bitfinex-derivatives","BTCF0:USTF0",1729689999570,0.01032327,66546.0,66545.0,0.647418]
["bitfinex-derivatives","BTCF0:USTF0",1729689999771,0.01032327,66546.0,66545.0,0.73797754]
["bitfinex-derivatives","BTCF0:USTF0",1729690001165,0.01032327,66546.0,66545.0,0.28713754]
["bitfinex-derivatives","BTCF0:USTF0",1729690001366,0.01032327,66546.0,66545.0,0.28712548]
["bitfinex-derivatives","BTCF0:USTF0",1729690002375,0.01032327,66546.0,66545.0,0.38916548]
["bitfinex-derivatives","BTCF0:USTF0",1729690002570,0.08550727,66546.0,66545.0,0.09111813]
["bitfinex-derivatives","BTCF0:USTF0",1729690003077,0.08550727,66546.0,66544.0,0.09513326]
["bitfinex-derivatives","BTCF0:USTF0",1729690003284,0.08550727,66546.0,66544.0,0.0801935]
["bitfinex-derivatives","BTCF0:USTF0",1729690003471,0.45084,66545.0,66542.0,0.05980343]
["bitfinex-derivatives","BTCF0:USTF0",1729690003782,0.075189,66542.0,66541.0,0.29005098]
["bitfinex-derivatives","BTCF0:USTF0",1729690003969,0.075189,66542.0,66541.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1729690005682,0.075189,66542.0,66541.0,0.26964206]
["bitfinex-derivatives","BTCF0:USTF0",1729690007572,0.075189,66542.0,66541.0,0.09964206]
["bitfinex-derivatives","BTCF0:USTF0",1729690007778,0.075189,66542.0,66541.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729690008480,0.07519,66541.0,66540.0,0.10003925]
["bitfinex-derivatives","BTCF0:USTF0",1729690012586,0.075188,66543.0,66542.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729690012786,0.08550827,66546.0,66545.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729690013088,0.01032327,66546.0,66545.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729690016082,0.01032327,66546.0,66545.0,0.08741055]
["bitfinex-derivatives","BTCF0:USTF0",1729690018794,0.01032327,66546.0,66545.0,0.17862504]
["bitfinex-derivatives","BTCF0:USTF0",1729690018987,0.01032327,66546.0,66545.0,0.17862493]
["bitfinex-derivatives","BTCF0:USTF0",1729690020692,0.0099065,66549.0,66546.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729690020887,0.01162089,66550.0,66548.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729690021088,0.01162089,66550.0,66549.0,0.34867222]
["bitfinex-derivatives","BTCF0:USTF0",1729690021295,0.01162089,66550.0,66549.0,0.5403338]
["bitfinex-derivatives","BTCF0:USTF0",1729690021483,0.18162089,66550.0,66549.0,0.17867222]
["bitfinex-derivatives","BTCF0:USTF0",1729690021680,0.18162089,66550.0,66549.0,0.14990954]
["bitfinex-derivatives","BTCF0:USTF0",1729690021880,0.18162089,66550.0,66541.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1729690021881,0.25680089,66550.0,66545.0,0.07472854]
["bitfinex-derivatives","BTCF0:USTF0",1729690022085,0.075184,66547.0,66545.0,0.07472854]
["bitfinex-derivatives","BTCF0:USTF0",1729690022289,0.18162089,66550.0,66545.0,0.24472854]
["bitfinex-derivatives","BTCF0:USTF0",1729690022290,0.01162089,66550.0,66545.0,0.24472854]
["bitfinex-derivatives","BTCF0:USTF0",1729690022486,0.01162089,66550.0,66549.0,0.05980459]
["bitfinex-derivatives","BTCF0:USTF0",1729690023597,0.08680189,66550.0,66549.0,0.05980459]
["bitfinex-derivatives","BTCF0:USTF0",1729690023897,0.075181,66549.0,66548.0,0.05980459]
["bitfinex-derivatives","BTCF0:USTF0",1729690024102,0.105181,66549.0,66548.0,0.05980459]
["bitfinex-derivatives","BTCF0:USTF0",1729690024393,0.105181,66549.0,66548.0,0.05984205]
["bitfinex-derivatives","BTCF0:USTF0",1729690024596,0.03,66549.0,66543.0,0.07472854]
["bitfinex-derivatives","BTCF0:USTF0",1729690024787,0.075187,66544.0,66543.0,0.07472854]
["bitfinex-derivatives","BTCF0:USTF0",1729690025390,0.075187,66544.0,66543.0,0.16635526]
["bitfinex-derivatives","BTCF0:USTF0",1729690025590,0.075187,66544.0,66543.0,0.09162672]
["bitfinex-derivatives","BTCF0:USTF0",1729690025983,0.075184,66547.0,66543.0,0.09162672]
["bitfinex-derivatives","BTCF0:USTF0",1729690026189,0.075184,66546.0,66545.0,0.07482017]
["bitfinex-derivatives","BTCF0:USTF0",1729690026794,0.075184,66546.0,66544.0,0.044901]
["bitfinex-derivatives","BTCF0:USTF0",1729690026986,0.075185,66545.0,66544.0,0.044901]
["bitfinex-derivatives","BTCF0:USTF0",1729690027189,0.075183,66547.0,66544.0,0.120088]
["bitfinex-derivatives","BTCF0:USTF0",1729690027392,0.03,66549.0,66548.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729690028102,0.105181,66549.0,66548.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729690028601,0.105181,66549.0,66548.0,0.120083]
["bitfinex-derivatives","BTCF0:USTF0",1729690028803,0.105181,66549.0,66547.0,0.044901]
["bitfinex-derivatives","BTCF0:USTF0",1729690028804,0.075182,66548.0,66547.0,0.044901]
["bitfinex-derivatives","BTCF0:USTF0",1729690029397,0.075182,66548.0,66546.0,0.245184]
["bitfinex-derivatives","BTCF0:USTF0",1729690029594,0.01162089,66550.0,66546.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690029797,0.01162089,66550.0,66549.0,0.04489264]
["bitfinex-derivatives","BTCF0:USTF0",1729690030001,0.01162089,66550.0,66548.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1729690030610,0.01162089,66550.0,66549.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729690034030,0.01162089,66550.0,66549.0,0.1666681]
["bitfinex-derivatives","BTCF0:USTF0",1729690034725,0.01162089,66550.0,66549.0,0.19117835]
["bitfinex-derivatives","BTCF0:USTF0",1729690035027,0.01162089,66550.0,66549.0,0.20340301]
["bitfinex-derivatives","BTCF0:USTF0",1729690035226,0.01162089,66550.0,66549.0,0.31242645]
["bitfinex-derivatives","BTCF0:USTF0",1729690035426,0.01162089,66550.0,66549.0,0.20340301]
["bitfinex-derivatives","BTCF0:USTF0",1729690035613,0.01162089,66550.0,66549.0,0.29320662]
["bitfinex-derivatives","BTCF0:USTF0",1729690035814,0.02488012,66552.0,66551.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729690036012,0.02488012,66552.0,66551.0,0.34873944]
["bitfinex-derivatives","BTCF0:USTF0",1729690036229,0.02488012,66552.0,66551.0,0.45748747]
["bitfinex-derivatives","BTCF0:USTF0",1729690037423,0.02488012,66552.0,66551.0,0.55944747]
["bitfinex-derivatives","BTCF0:USTF0",1729690038128,0.02488012,66552.0,66551.0,0.4609094]
["bitfinex-derivatives","BTCF0:USTF0",1729690038326,0.02488012,66552.0,66551.0,0.5628694]
["bitfinex-derivatives","BTCF0:USTF0",1729690038524,0.02488012,66552.0,66551.0,0.45412137]
["bitfinex-derivatives","BTCF0:USTF0",1729690038725,0.02488012,66552.0,66551.0,0.45069944]
["bitfinex-derivatives","BTCF0:USTF0",1729690038919,0.02488012,66552.0,66551.0,0.55951587]
["bitfinex-derivatives","BTCF0:USTF0",1729690039119,0.02488012,66552.0,66551.0,0.54729188]
["bitfinex-derivatives","BTCF0:USTF0",1729690039319,0.02488012,66552.0,66551.0,0.45069933]
["bitfinex-derivatives","BTCF0:USTF0",1729690040317,0.02488012,66552.0,66551.0,0.55954392]
["bitfinex-derivatives","BTCF0:USTF0",1729690041724,0.01774957,66552.0,66551.0,0.55954392]
["bitfinex-derivatives","BTCF0:USTF0",1729690041920,0.01774957,66552.0,66551.0,0.45069933]
["bitfinex-derivatives","BTCF0:USTF0",1729690044835,0.0131192,66553.0,66552.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729690045037,0.0131192,66553.0,66552.0,0.17880532]
["bitfinex-derivatives","BTCF0:USTF0",1729690045929,0.0131192,66553.0,66552.0,0.26858838]
["bitfinex-derivatives","BTCF0:USTF0",1729690046131,0.0131192,66553.0,66552.0,0.26858841]
["bitfinex-derivatives","BTCF0:USTF0",1729690047439,0.0131192,66553.0,66552.0,0.37050841]
["bitfinex-derivatives","BTCF0:USTF0",1729690048542,0.0131192,66553.0,66552.0,0.26858841]
["bitfinex-derivatives","BTCF0:USTF0",1729690048842,0.0131192,66553.0,66552.0,0.18932191]
["bitfinex-derivatives","BTCF0:USTF0",1729690049139,0.0131192,66553.0,66552.0,0.08740191]
["bitfinex-derivatives","BTCF0:USTF0",1729690049339,0.0131192,66553.0,66552.0,0.18932191]
["bitfinex-derivatives","BTCF0:USTF0",1729690049538,0.0131192,66553.0,66552.0,0.177098]
["bitfinex-derivatives","BTCF0:USTF0",1729690049843,0.0131192,66553.0,66552.0,0.18932191]
["bitfinex-derivatives","BTCF0:USTF0",1729690054144,0.0131192,66553.0,66552.0,0.24917517]
["bitfinex-derivatives","BTCF0:USTF0",1729690054736,0.0131192,66553.0,66552.0,0.18932191]
["bitfinex-derivatives","BTCF0:USTF0",1729690054942,0.0131192,66553.0,66552.0,0.08740191]
["bitfinex-derivatives","BTCF0:USTF0",1729690055139,0.0131192,66553.0,66552.0,0.18932191]
["bitfinex-derivatives","BTCF0:USTF0",1729690055340,0.0131192,66553.0,66552.0,0.24917517]
["bitfinex-derivatives","BTCF0:USTF0",1729690056937,0.0131192,66553.0,66552.0,0.38910611]
["bitfinex-derivatives","BTCF0:USTF0",1729690058333,0.0131192,66553.0,66552.0,0.62061363]
["bitfinex-derivatives","BTCF0:USTF0",1729690058837,0.0131192,66553.0,66552.0,0.49436715]
["bitfinex-derivatives","BTCF0:USTF0",1729690059041,0.0131192,66553.0,66552.0,0.49457024]
["bitfinex-derivatives","BTCF0:USTF0",1729690059438,0.0131192,66553.0,66552.0,0.62085927]
["bitfinex-derivatives","BTCF0:USTF0",1729690059747,0.0131192,66553.0,66552.0,0.51559823]
["bitfinex-derivatives","BTCF0:USTF0",1729690059938,0.0131192,66553.0,66552.0,0.62050285]
["bitfinex-derivatives","BTCF0:USTF0",1729690060137,0.0131192,66553.0,66552.0,0.62050633]
["bitfinex-derivatives","BTCF0:USTF0",1729690060337,0.0131192,66553.0,66552.0,0.51559823]
["bitfinex-derivatives","BTCF0:USTF0",1729690060548,0.0131192,66553.0,66552.0,0.6205145]
["bitfinex-derivatives","BTCF0:USTF0",1729690060842,0.0131192,66553.0,66552.0,0.51559823]
["bitfinex-derivatives","BTCF0:USTF0",1729690061433,0.01110775,66555.0,66552.0,0.44042023]
["bitfinex-derivatives","BTCF0:USTF0",1729690061638,0.03720001,66562.0,66554.0,0.245175]
["bitfinex-derivatives","BTCF0:USTF0",1729690061945,0.03720001,66562.0,66561.0,0.245167]
["bitfinex-derivatives","BTCF0:USTF0",1729690062135,0.03720001,66562.0,66561.0,0.44515429]
["bitfinex-derivatives","BTCF0:USTF0",1729690063954,0.03720001,66562.0,66561.0,0.245167]
["bitfinex-derivatives","BTCF0:USTF0",1729690066349,0.03720001,66562.0,66561.0,0.185167]
["bitfinex-derivatives","BTCF0:USTF0",1729690069750,0.03720001,66562.0,66561.0,0.1973888]
["bitfinex-derivatives","BTCF0:USTF0",1729690070361,0.15022297,66588.0,66573.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729690070645,0.0331,66576.0,66561.0,0.02591715]
["bitfinex-derivatives","BTCF0:USTF0",1729690070952,0.0316,66585.0,66562.0,0.11406099]
["bitfinex-derivatives","BTCF0:USTF0",1729690071144,0.0331,66575.0,66563.0,0.01222099]
["bitfinex-derivatives","BTCF0:USTF0",1729690071464,0.108253,66575.0,66565.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729690071746,0.0305,66574.0,66566.0,0.01222099]
["bitfinex-derivatives","BTCF0:USTF0",1729690071954,0.0305,66574.0,66573.0,0.185154]
["bitfinex-derivatives","BTCF0:USTF0",1729690072143,0.105653,66574.0,66573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729690072345,0.075154,66573.0,66572.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729690072544,0.0615,66574.0,66569.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690072545,0.075157,66571.0,66569.0,0.245158]
["bitfinex-derivatives","BTCF0:USTF0",1729690072746,0.17,66573.0,66555.0,0.105974]
["bitfinex-derivatives","BTCF0:USTF0",1729690072943,0.136653,66574.0,66562.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729690072944,0.075167,66563.0,66562.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729690073250,0.075167,66563.0,66562.0,0.29685845]
["bitfinex-derivatives","BTCF0:USTF0",1729690073955,0.17,66569.0,66562.0,0.22169245]
["bitfinex-derivatives","BTCF0:USTF0",1729690074157,0.075162,66566.0,66565.0,0.245162]
["bitfinex-derivatives","BTCF0:USTF0",1729690075253,0.17,66573.0,66565.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690075452,0.075159,66569.0,66568.0,0.245159]
["bitfinex-derivatives","BTCF0:USTF0",1729690077956,0.075159,66569.0,66568.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729690078348,0.075159,66568.0,66567.0,0.07489015]
["bitfinex-derivatives","BTCF0:USTF0",1729690078557,0.075159,66568.0,66567.0,0.16588069]
["bitfinex-derivatives","BTCF0:USTF0",1729690079362,0.075159,66568.0,66567.0,0.07489015]
["bitfinex-derivatives","BTCF0:USTF0",1729690079669,0.075162,66566.0,66565.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729690079964,0.075159,66568.0,66562.0,0.02467852]
["bitfinex-derivatives","BTCF0:USTF0",1729690080153,0.075165,66563.0,66562.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729690080352,0.245165,66563.0,66558.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729690080657,0.075174,66556.0,66555.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729690080857,0.245174,66556.0,66555.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729690082864,0.075171,66558.0,66554.0,0.04492922]
["bitfinex-derivatives","BTCF0:USTF0",1729690083164,0.075171,66558.0,66557.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729690083462,0.0966,66562.0,66561.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729690083661,0.171766,66562.0,66561.0,0.245167]
["bitfinex-derivatives","BTCF0:USTF0",1729690085956,0.0641,66562.0,66561.0,0.245167]
["bitfinex-derivatives","BTCF0:USTF0",1729690086168,0.075165,66564.0,66563.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729690086768,0.075165,66564.0,66563.0,0.16631455]
["bitfinex-derivatives","BTCF0:USTF0",1729690087372,0.07516,66568.0,66563.0,0.09114955]
["bitfinex-derivatives","BTCF0:USTF0",1729690087670,0.07516,66568.0,66567.0,0.24484703]
["bitfinex-derivatives","BTCF0:USTF0",1729690087864,0.07516,66568.0,66567.0,0.26114955]
["bitfinex-derivatives","BTCF0:USTF0",1729690088768,0.0308,66570.0,66567.0,0.26078311]
["bitfinex-derivatives","BTCF0:USTF0",1729690088966,0.105957,66570.0,66569.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729690089156,0.105957,66570.0,66569.0,0.16594111]
["bitfinex-derivatives","BTCF0:USTF0",1729690091064,0.17,66575.0,66569.0,0.16594111]
["bitfinex-derivatives","BTCF0:USTF0",1729690091264,0.075154,66573.0,66572.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729690091461,0.075154,66573.0,66572.0,0.16593611]
["bitfinex-derivatives","BTCF0:USTF0",1729690093568,0.075154,66573.0,66572.0,0.24069607]
["bitfinex-derivatives","BTCF0:USTF0",1729690093875,0.075154,66573.0,66572.0,0.16593611]
["bitfinex-derivatives","BTCF0:USTF0",1729690094169,0.075154,66573.0,66572.0,0.24068971]
["bitfinex-derivatives","BTCF0:USTF0",1729690094558,0.075154,66573.0,66572.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729690094760,0.075154,66573.0,66572.0,0.10027451]
["bitfinex-derivatives","BTCF0:USTF0",1729690095970,0.17,66578.0,66572.0,0.02512151]
["bitfinex-derivatives","BTCF0:USTF0",1729690096164,0.075151,66576.0,66575.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729690098078,0.075151,66576.0,66575.0,0.11999255]
["bitfinex-derivatives","BTCF0:USTF0",1729690098772,0.075151,66576.0,66575.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729690100972,0.075151,66576.0,66575.0,0.11998254]
["bitfinex-derivatives","BTCF0:USTF0",1729690101570,0.075151,66576.0,66575.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729690103762,0.17,66585.0,66575.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690103972,0.17,66585.0,66578.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729690104165,0.17,66585.0,66579.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729690104166,0.075148,66580.0,66579.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729690104370,0.075148,66580.0,66579.0,0.185143]
["bitfinex-derivatives","BTCF0:USTF0",1729690106266,0.075148,66580.0,66579.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729690108876,0.075148,66580.0,66579.0,0.10056779]
["bitfinex-derivatives","BTCF0:USTF0",1729690110274,0.07515,66576.0,66575.0,0.04483254]
["bitfinex-derivatives","BTCF0:USTF0",1729690110478,0.07515,66576.0,66575.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729690110479,0.24515,66576.0,66575.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729690111377,0.075153,66574.0,66573.0,0.11998654]
["bitfinex-derivatives","BTCF0:USTF0",1729690111685,0.075153,66574.0,66573.0,0.04483254]
["bitfinex-derivatives","BTCF0:USTF0",1729690111988,0.075153,66574.0,66573.0,0.02548797]
["bitfinex-derivatives","BTCF0:USTF0",1729690112185,0.075153,66574.0,66572.0,0.04483254]
["bitfinex-derivatives","BTCF0:USTF0",1729690112391,0.075154,66573.0,66572.0,0.04483254]
["bitfinex-derivatives","BTCF0:USTF0",1729690112679,0.075157,66570.0,66569.0,0.04485221]
["bitfinex-derivatives","BTCF0:USTF0",1729690112876,0.075157,66570.0,66562.0,0.1499196]
["bitfinex-derivatives","BTCF0:USTF0",1729690112877,0.245158,66569.0,66568.0,0.04485221]
["bitfinex-derivatives","BTCF0:USTF0",1729690113077,0.075161,66567.0,66566.0,0.04485221]
["bitfinex-derivatives","BTCF0:USTF0",1729690113385,0.075161,66567.0,66566.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729690114280,0.0315,66569.0,66565.0,0.0597975]
["bitfinex-derivatives","BTCF0:USTF0",1729690114281,0.075162,66566.0,66565.0,0.0597975]
["bitfinex-derivatives","BTCF0:USTF0",1729690114483,0.075162,66566.0,66564.0,0.04566192]
["bitfinex-derivatives","BTCF0:USTF0",1729690114484,0.075163,66565.0,66564.0,0.04566192]
["bitfinex-derivatives","BTCF0:USTF0",1729690114787,0.075163,66565.0,66564.0,0.04490467]
["bitfinex-derivatives","BTCF0:USTF0",1729690114990,0.246602,66566.0,66563.0,0.06999786]
["bitfinex-derivatives","BTCF0:USTF0",1729690114991,0.075164,66564.0,66563.0,0.06999786]
["bitfinex-derivatives","BTCF0:USTF0",1729690115178,0.245164,66564.0,66563.0,0.04490467]
["bitfinex-derivatives","BTCF0:USTF0",1729690115671,0.075164,66564.0,66562.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729690115881,0.075165,66563.0,66562.0,0.1349635]
["bitfinex-derivatives","BTCF0:USTF0",1729690116089,0.075165,66563.0,66562.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729690116686,0.075165,66563.0,66562.0,0.09963862]
["bitfinex-derivatives","BTCF0:USTF0",1729690117277,0.075165,66563.0,66562.0,0.02447262]
["bitfinex-derivatives","BTCF0:USTF0",1729690117474,0.075167,66561.0,66560.0,0.05987978]
["bitfinex-derivatives","BTCF0:USTF0",1729690117674,0.17,66561.0,66556.0,0.13505278]
["bitfinex-derivatives","BTCF0:USTF0",1729690117888,0.075165,66563.0,66559.0,0.04492413]
["bitfinex-derivatives","BTCF0:USTF0",1729690118192,0.075165,66563.0,66557.0,0.04492413]
["bitfinex-derivatives","BTCF0:USTF0",1729690118397,0.0302,66566.0,66557.0,0.04491541]
["bitfinex-derivatives","BTCF0:USTF0",1729690118591,0.075171,66558.0,66557.0,0.04491541]
["bitfinex-derivatives","BTCF0:USTF0",1729690118777,0.245171,66558.0,66557.0,0.04491541]
["bitfinex-derivatives","BTCF0:USTF0",1729690119183,0.075172,66557.0,66556.0,0.14542059]
["bitfinex-derivatives","BTCF0:USTF0",1729690119394,0.17,66558.0,66553.0,0.13505578]
["bitfinex-derivatives","BTCF0:USTF0",1729690119583,0.075174,66555.0,66554.0,0.13505478]
["bitfinex-derivatives","BTCF0:USTF0",1729690119981,0.075174,66555.0,66554.0,0.245175]
["bitfinex-derivatives","BTCF0:USTF0",1729690120496,0.075171,66558.0,66557.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729690123390,0.17,66559.0,66554.0,0.21577227]
["bitfinex-derivatives","BTCF0:USTF0",1729690123598,0.075171,66558.0,66556.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729690123890,0.075172,66557.0,66556.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729690124282,0.072672,66557.0,66556.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729690124593,0.075172,66557.0,66556.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729690124784,0.075172,66557.0,66556.0,0.16612048]
["bitfinex-derivatives","BTCF0:USTF0",1729690126498,0.185172,66557.0,66556.0,0.16612048]
["bitfinex-derivatives","BTCF0:USTF0",1729690129496,0.075169,66560.0,66556.0,0.20094748]
["bitfinex-derivatives","BTCF0:USTF0",1729690129692,0.11,66565.0,66560.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729690129891,0.075165,66564.0,66563.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729690132202,0.075167,66561.0,66560.0,0.185168]
["bitfinex-derivatives","BTCF0:USTF0",1729690132503,0.185167,66561.0,66560.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729690134601,0.075167,66561.0,66560.0,0.185168]
["bitfinex-derivatives","BTCF0:USTF0",1729690134789,0.185167,66561.0,66560.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729690135606,0.185167,66561.0,66560.0,0.10010394]
["bitfinex-derivatives","BTCF0:USTF0",1729690139090,0.185167,66561.0,66560.0,0.14495372]
["bitfinex-derivatives","BTCF0:USTF0",1729690139902,0.075167,66561.0,66560.0,0.1910189]
["bitfinex-derivatives","BTCF0:USTF0",1729690140290,0.075167,66561.0,66560.0,0.28088708]
["bitfinex-derivatives","BTCF0:USTF0",1729690140699,0.075166,66563.0,66562.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729690140997,0.075166,66563.0,66562.0,0.16610692]
["bitfinex-derivatives","BTCF0:USTF0",1729690143203,0.075166,66563.0,66562.0,0.27456602]
["bitfinex-derivatives","BTCF0:USTF0",1729690143791,0.075166,66563.0,66562.0,0.16610692]
["bitfinex-derivatives","BTCF0:USTF0",1729690144303,0.4073,66597.0,66562.0,0.09094092]
["bitfinex-derivatives","BTCF0:USTF0",1729690144514,0.075148,66578.0,66570.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729690144807,0.185156,66571.0,66570.0,0.15009493]
["bitfinex-derivatives","BTCF0:USTF0",1729690145005,0.185156,66571.0,66570.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729690145204,0.185156,66571.0,66570.0,0.24119913]
["bitfinex-derivatives","BTCF0:USTF0",1729690146192,0.185156,66571.0,66570.0,0.1662612]
["bitfinex-derivatives","BTCF0:USTF0",1729690146905,0.185156,66571.0,66570.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729690147298,0.075156,66571.0,66570.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729690148705,0.075156,66571.0,66570.0,0.10017014]
["bitfinex-derivatives","BTCF0:USTF0",1729690149805,0.075156,66571.0,66570.0,0.17507376]
["bitfinex-derivatives","BTCF0:USTF0",1729690150216,0.075156,66574.0,66573.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729690151906,0.075156,66574.0,66573.0,0.185153]
["bitfinex-derivatives","BTCF0:USTF0",1729690153903,0.075156,66574.0,66573.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729690154498,0.075156,66574.0,66573.0,0.185153]
["bitfinex-derivatives","BTCF0:USTF0",1729690160611,0.185156,66574.0,66573.0,0.185153]
["bitfinex-derivatives","BTCF0:USTF0",1729690162407,0.11,66576.0,66573.0,0.185153]
["bitfinex-derivatives","BTCF0:USTF0",1729690162609,0.11,66576.0,66570.0,0.09991676]
["bitfinex-derivatives","BTCF0:USTF0",1729690162610,0.185151,66576.0,66575.0,0.24497954]
["bitfinex-derivatives","BTCF0:USTF0",1729690162911,0.185151,66576.0,66575.0,0.185152]
["bitfinex-derivatives","BTCF0:USTF0",1729690163314,0.185151,66576.0,66575.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729690163509,0.185151,66576.0,66575.0,0.12002607]
["bitfinex-derivatives","BTCF0:USTF0",1729690163709,0.185151,66576.0,66575.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729690163912,0.185151,66576.0,66575.0,0.185152]
["bitfinex-derivatives","BTCF0:USTF0",1729690164117,0.075151,66576.0,66575.0,0.24497954]
["bitfinex-derivatives","BTCF0:USTF0",1729690164418,0.075151,66576.0,66575.0,0.185152]
["bitfinex-derivatives","BTCF0:USTF0",1729690164804,0.075151,66576.0,66575.0,0.24497954]
["bitfinex-derivatives","BTCF0:USTF0",1729690169517,0.075151,66576.0,66575.0,0.185152]
["bitfinex-derivatives","BTCF0:USTF0",1729690177931,0.075151,66576.0,66575.0,0.26005562]
["bitfinex-derivatives","BTCF0:USTF0",1729690178635,0.075145,66582.0,66581.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729690178926,0.075145,66582.0,66581.0,0.185144]
["bitfinex-derivatives","BTCF0:USTF0",1729690182922,0.185145,66582.0,66581.0,0.10022767]
["bitfinex-derivatives","BTCF0:USTF0",1729690183923,0.185145,66582.0,66581.0,0.21022767]
["bitfinex-derivatives","BTCF0:USTF0",1729690183924,0.075145,66582.0,66581.0,0.21022767]
["bitfinex-derivatives","BTCF0:USTF0",1729690185023,0.075145,66582.0,66581.0,0.27009111]
["bitfinex-derivatives","BTCF0:USTF0",1729690186138,0.075145,66582.0,66581.0,0.21022767]
["bitfinex-derivatives","BTCF0:USTF0",1729690189030,0.185145,66582.0,66581.0,0.21022767]
["bitfinex-derivatives","BTCF0:USTF0",1729690189737,0.11,66582.0,66581.0,0.21022767]
["bitfinex-derivatives","BTCF0:USTF0",1729690191439,0.075143,66583.0,66582.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729690191741,0.075143,66583.0,66582.0,0.13502343]
["bitfinex-derivatives","BTCF0:USTF0",1729690192127,0.075143,66583.0,66582.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729690192524,0.11,66584.0,66583.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729690192941,0.0301,66585.0,66581.0,0.21106767]
["bitfinex-derivatives","BTCF0:USTF0",1729690193244,0.10524,66585.0,66584.0,0.185141]
["bitfinex-derivatives","BTCF0:USTF0",1729690195131,0.0322,66587.0,66584.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729690195444,0.107339,66587.0,66586.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729690195642,0.15356543,66587.0,66586.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729690196035,0.107339,66587.0,66586.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729690197043,0.075144,66584.0,66583.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729690197244,0.075148,66579.0,66578.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729690197442,0.185148,66579.0,66578.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729690199236,0.075149,66577.0,66576.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729690199445,0.075149,66577.0,66576.0,0.27540291]
["bitfinex-derivatives","BTCF0:USTF0",1729690200331,0.075149,66577.0,66576.0,0.16509304]
["bitfinex-derivatives","BTCF0:USTF0",1729690200538,0.075149,66577.0,66575.0,0.02495728]
["bitfinex-derivatives","BTCF0:USTF0",1729690200539,0.07515,66576.0,66575.0,0.09979741]
["bitfinex-derivatives","BTCF0:USTF0",1729690200851,0.075138,66588.0,66575.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729690201144,0.075144,66582.0,66580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729690201345,0.075144,66582.0,66576.0,0.24055443]
["bitfinex-derivatives","BTCF0:USTF0",1729690201346,0.075148,66578.0,66577.0,0.07484013]
["bitfinex-derivatives","BTCF0:USTF0",1729690201550,0.11,66577.0,66572.0,0.07484013]
["bitfinex-derivatives","BTCF0:USTF0",1729690201846,0.075154,66573.0,66572.0,0.25999513]
["bitfinex-derivatives","BTCF0:USTF0",1729690202145,0.075154,66573.0,66572.0,0.18484013]
["bitfinex-derivatives","BTCF0:USTF0",1729690203246,0.075154,66573.0,66572.0,0.25999513]
["bitfinex-derivatives","BTCF0:USTF0",1729690203750,0.075154,66573.0,66572.0,0.185155]
["bitfinex-derivatives","BTCF0:USTF0",1729690203969,0.075154,66573.0,66572.0,0.35060451]
["bitfinex-derivatives","BTCF0:USTF0",1729690204136,0.075154,66573.0,66572.0,0.27576438]
["bitfinex-derivatives","BTCF0:USTF0",1729690204551,0.075154,66573.0,66572.0,0.35061374]
["bitfinex-derivatives","BTCF0:USTF0",1729690205760,0.075151,66576.0,66575.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729690205953,0.075153,66574.0,66573.0,0.15000236]
["bitfinex-derivatives","BTCF0:USTF0",1729690206253,0.075153,66574.0,66573.0,0.07484936]
["bitfinex-derivatives","BTCF0:USTF0",1729690206440,0.075154,66573.0,66572.0,0.18484936]
["bitfinex-derivatives","BTCF0:USTF0",1729690206641,0.075154,66573.0,66572.0,0.27561294]
["bitfinex-derivatives","BTCF0:USTF0",1729690207160,0.062,66583.0,66572.0,0.27561294]
["bitfinex-derivatives","BTCF0:USTF0",1729690207161,0.075149,66577.0,66572.0,0.27561294]
["bitfinex-derivatives","BTCF0:USTF0",1729690207343,0.07515,66576.0,66575.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729690207749,0.075154,66573.0,66572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729690208756,0.075157,66570.0,66569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729690208937,0.075157,66570.0,66569.0,0.185158]
["bitfinex-derivatives","BTCF0:USTF0",1729690209142,0.11,66571.0,66569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729690209357,0.185156,66571.0,66570.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729690210047,0.075154,66573.0,66572.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729690214163,0.11,66574.0,66567.0,0.02514463]
["bitfinex-derivatives","BTCF0:USTF0",1729690214353,0.185158,66569.0,66568.0,0.09087402]
["bitfinex-derivatives","BTCF0:USTF0",1729690214551,0.185158,66569.0,66568.0,0.18067129]
["bitfinex-derivatives","BTCF0:USTF0",1729690214751,0.185158,66569.0,66568.0,0.25583029]
["bitfinex-derivatives","BTCF0:USTF0",1729690215053,0.185158,66569.0,66568.0,0.18070521]
["bitfinex-derivatives","BTCF0:USTF0",1729690215248,0.185158,66569.0,66568.0,0.09090794]
["bitfinex-derivatives","BTCF0:USTF0",1729690216450,0.185158,66569.0,66568.0,0.16606694]
["bitfinex-derivatives","BTCF0:USTF0",1729690218059,0.185158,66569.0,66568.0,0.09090794]
["bitfinex-derivatives","BTCF0:USTF0",1729690218557,0.075162,66566.0,66565.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729690218761,0.075162,66566.0,66561.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1729690218762,0.075166,66562.0,66561.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1729690218952,0.075166,66562.0,66553.0,0.08979727]
["bitfinex-derivatives","BTCF0:USTF0",1729690218953,0.22,66562.0,66553.0,0.08979727]
["bitfinex-derivatives","BTCF0:USTF0",1729690219255,0.45068,66565.0,66547.0,0.08979727]
["bitfinex-derivatives","BTCF0:USTF0",1729690219256,0.11,66554.0,66547.0,0.08979727]
["bitfinex-derivatives","BTCF0:USTF0",1729690219461,0.11,66552.0,66548.0,0.20060078]
["bitfinex-derivatives","BTCF0:USTF0",1729690219659,0.11,66555.0,66553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729690219961,0.07518,66551.0,66550.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729690220256,0.18518,66551.0,66550.0,0.16574623]
["bitfinex-derivatives","BTCF0:USTF0",1729690220454,0.18518,66551.0,66550.0,0.09056723]
["bitfinex-derivatives","BTCF0:USTF0",1729690220656,0.075182,66549.0,66548.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729690220860,0.185182,66549.0,66548.0,0.16584799]
["bitfinex-derivatives","BTCF0:USTF0",1729690221550,0.02502724,66569.0,66548.0,0.10289067]
["bitfinex-derivatives","BTCF0:USTF0",1729690221745,0.075167,66562.0,66561.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729690221949,0.075167,66562.0,66561.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729690222149,0.11,66564.0,66559.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729690222354,0.11,66560.0,66559.0,0.11999431]
["bitfinex-derivatives","BTCF0:USTF0",1729690222755,0.745889,66560.0,66559.0,0.04482531]
["bitfinex-derivatives","BTCF0:USTF0",1729690223063,0.745889,66560.0,66542.0,0.00225421]
["bitfinex-derivatives","BTCF0:USTF0",1729690223064,0.075175,66554.0,66553.0,0.02450458]
["bitfinex-derivatives","BTCF0:USTF0",1729690223362,0.11,66554.0,66543.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729690223663,0.11,66555.0,66543.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729690223664,0.185187,66544.0,66543.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729690223962,0.11,66548.0,66543.0,0.12222544]
["bitfinex-derivatives","BTCF0:USTF0",1729690224172,0.185183,66548.0,66547.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729690225451,0.185183,66548.0,66542.0,0.02677129]
["bitfinex-derivatives","BTCF0:USTF0",1729690225452,0.075185,66546.0,66542.0,0.02677129]
["bitfinex-derivatives","BTCF0:USTF0",1729690225663,0.11,66544.0,66543.0,0.08741352]
["bitfinex-derivatives","BTCF0:USTF0",1729690226253,0.11,66544.0,66543.0,0.08271142]
["bitfinex-derivatives","BTCF0:USTF0",1729690226463,0.075185,66546.0,66545.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729690227170,0.137569,66560.0,66549.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729690227371,0.075177,66553.0,66552.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729690229667,0.075173,66556.0,66551.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690229864,0.17,66561.0,66555.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690230072,0.075172,66559.0,66558.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729690230369,0.075172,66559.0,66548.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729690230370,0.075175,66556.0,66555.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729690230563,0.245175,66556.0,66555.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729690230974,0.075179,66553.0,66552.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729690231180,0.245179,66553.0,66552.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729690232972,0.075173,66556.0,66555.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729690235662,0.277458,66570.0,66555.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690235865,0.075163,66566.0,66565.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729690237073,0.075163,66566.0,66563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690237074,0.075154,66573.0,66572.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729690237367,0.17,66574.0,66570.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729690237368,0.075159,66571.0,66570.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729690237574,0.245159,66571.0,66570.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729690238368,0.075162,66568.0,66567.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729690239380,0.245162,66568.0,66567.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729690240859,0.075167,66562.0,66560.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729690241172,0.245167,66561.0,66556.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729690241471,0.245167,66561.0,66551.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729690241472,0.075178,66554.0,66553.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729690241659,0.245178,66554.0,66553.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729690243673,0.075178,66554.0,66553.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729690243869,0.075172,66557.0,66556.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729690246372,0.075176,66554.0,66553.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729690246563,0.245176,66554.0,66553.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729690248580,0.17,66554.0,66551.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729690248778,0.075178,66552.0,66551.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729690249083,0.075178,66552.0,66551.0,0.105479]
["bitfinex-derivatives","BTCF0:USTF0",1729690249871,0.075178,66552.0,66551.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729690250066,0.075179,66551.0,66550.0,0.02552062]
["bitfinex-derivatives","BTCF0:USTF0",1729690250279,0.17,66551.0,66546.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729690250480,0.245183,66547.0,66546.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729690250677,0.245183,66547.0,66543.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729690250878,0.075185,66545.0,66544.0,0.01222528]
["bitfinex-derivatives","BTCF0:USTF0",1729690251080,0.245185,66545.0,66544.0,0.08741228]
["bitfinex-derivatives","BTCF0:USTF0",1729690252187,0.17,66545.0,66542.0,0.02541719]
["bitfinex-derivatives","BTCF0:USTF0",1729690252485,0.075191,66541.0,66540.0,0.08979727]
["bitfinex-derivatives","BTCF0:USTF0",1729690252674,0.075191,66541.0,66540.0,0.16578389]
["bitfinex-derivatives","BTCF0:USTF0",1729690253484,0.075191,66541.0,66540.0,0.09059289]
["bitfinex-derivatives","BTCF0:USTF0",1729690253987,0.17,66542.0,66540.0,0.07495406]
["bitfinex-derivatives","BTCF0:USTF0",1729690254284,0.07519,66541.0,66540.0,0.15014506]
["bitfinex-derivatives","BTCF0:USTF0",1729690254676,0.07519,66541.0,66540.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729690255478,0.17,66545.0,66539.0,0.09997999]
["bitfinex-derivatives","BTCF0:USTF0",1729690255668,0.075185,66545.0,66544.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729690256069,0.245185,66545.0,66544.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729690256687,0.17,66545.0,66544.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729690256872,0.075179,66552.0,66551.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729690257378,0.075179,66552.0,66551.0,0.15007026]
["bitfinex-derivatives","BTCF0:USTF0",1729690257874,0.075179,66551.0,66550.0,0.07489426]
["bitfinex-derivatives","BTCF0:USTF0",1729690258078,0.245179,66551.0,66550.0,0.16525906]
["bitfinex-derivatives","BTCF0:USTF0",1729690258382,0.245179,66551.0,66550.0,0.07489326]
["bitfinex-derivatives","BTCF0:USTF0",1729690258587,0.245179,66551.0,66550.0,0.24037539]
["bitfinex-derivatives","BTCF0:USTF0",1729690258976,0.245179,66551.0,66550.0,0.26541305]
["bitfinex-derivatives","BTCF0:USTF0",1729690259376,0.245179,66551.0,66550.0,0.35565699]
["bitfinex-derivatives","BTCF0:USTF0",1729690259578,0.245179,66551.0,66550.0,0.10021766]
["bitfinex-derivatives","BTCF0:USTF0",1729690260881,0.245179,66551.0,66550.0,0.02503766]
["bitfinex-derivatives","BTCF0:USTF0",1729690261086,0.075182,66548.0,66547.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729690262177,0.075184,66547.0,66546.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729690262378,0.075184,66547.0,66546.0,0.08740913]
["bitfinex-derivatives","BTCF0:USTF0",1729690262686,0.075184,66547.0,66546.0,0.01222513]
["bitfinex-derivatives","BTCF0:USTF0",1729690262874,0.075185,66545.0,66544.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729690263078,0.075185,66545.0,66544.0,0.11801231]
["bitfinex-derivatives","BTCF0:USTF0",1729690263274,0.075183,66548.0,66547.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729690263579,0.075183,66548.0,66547.0,0.08740683]
["bitfinex-derivatives","BTCF0:USTF0",1729690263981,0.075183,66548.0,66547.0,0.01222483]
["bitfinex-derivatives","BTCF0:USTF0",1729690264279,0.075185,66545.0,66544.0,0.13126729]
["bitfinex-derivatives","BTCF0:USTF0",1729690264488,0.075185,66545.0,66544.0,0.14349236]
["bitfinex-derivatives","BTCF0:USTF0",1729690265197,0.075185,66545.0,66544.0,0.13126729]
["bitfinex-derivatives","BTCF0:USTF0",1729690265379,0.075185,66545.0,66544.0,0.14349247]
["bitfinex-derivatives","BTCF0:USTF0",1729690265786,0.17,66548.0,66547.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729690265787,0.245183,66548.0,66547.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729690265988,0.245167,66562.0,66547.0,0.18222487]
["bitfinex-derivatives","BTCF0:USTF0",1729690266181,0.075177,66553.0,66552.0,0.245177]
["bitfinex-derivatives","BTCF0:USTF0",1729690266380,0.17,66559.0,66552.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690266579,0.075173,66557.0,66556.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729690266787,0.17,66559.0,66552.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690266986,0.075177,66553.0,66552.0,0.24860807]
["bitfinex-derivatives","BTCF0:USTF0",1729690267292,0.075177,66553.0,66552.0,0.26083182]
["bitfinex-derivatives","BTCF0:USTF0",1729690267499,0.075177,66553.0,66552.0,0.45885908]
["bitfinex-derivatives","BTCF0:USTF0",1729690268694,0.075177,66553.0,66552.0,0.44320426]
["bitfinex-derivatives","BTCF0:USTF0",1729690268878,0.075177,66553.0,66552.0,0.45885922]
["bitfinex-derivatives","BTCF0:USTF0",1729690269085,0.075177,66553.0,66552.0,0.44320426]
["bitfinex-derivatives","BTCF0:USTF0",1729690269279,0.15022297,66602.0,66562.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729690269280,0.17,66573.0,66562.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729690269485,0.075146,66580.0,66572.0,0.245155]
["bitfinex-derivatives","BTCF0:USTF0",1729690269681,0.075154,66573.0,66572.0,0.245155]
["bitfinex-derivatives","BTCF0:USTF0",1729690269995,0.075155,66572.0,66571.0,0.07494055]
["bitfinex-derivatives","BTCF0:USTF0",1729690270187,0.075156,66571.0,66570.0,0.07494055]
["bitfinex-derivatives","BTCF0:USTF0",1729690270387,0.075156,66571.0,66569.0,0.15009855]
["bitfinex-derivatives","BTCF0:USTF0",1729690270583,0.075156,66571.0,66570.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729690271306,0.075156,66571.0,66570.0,0.15009755]
["bitfinex-derivatives","BTCF0:USTF0",1729690271599,0.075156,66571.0,66570.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729690271796,0.075157,66570.0,66569.0,0.07582055]
["bitfinex-derivatives","BTCF0:USTF0",1729690271999,0.075157,66570.0,66569.0,0.07494055]
["bitfinex-derivatives","BTCF0:USTF0",1729690272210,0.17,66571.0,66567.0,0.07486219]
["bitfinex-derivatives","BTCF0:USTF0",1729690272501,0.075161,66567.0,66561.0,0.07486219]
["bitfinex-derivatives","BTCF0:USTF0",1729690272703,0.075161,66567.0,66555.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729690272704,0.075167,66561.0,66560.0,0.07486219]
["bitfinex-derivatives","BTCF0:USTF0",1729690273203,0.17,66562.0,66555.0,0.07486219]
["bitfinex-derivatives","BTCF0:USTF0",1729690273497,0.075161,66567.0,66548.0,0.00225381]
["bitfinex-derivatives","BTCF0:USTF0",1729690273498,0.075178,66552.0,66551.0,0.07486219]
["bitfinex-derivatives","BTCF0:USTF0",1729690273704,0.075179,66551.0,66549.0,0.07486219]
["bitfinex-derivatives","BTCF0:USTF0",1729690273887,0.075179,66551.0,66550.0,0.07486219]
["bitfinex-derivatives","BTCF0:USTF0",1729690274091,0.075179,66551.0,66550.0,0.15004219]
["bitfinex-derivatives","BTCF0:USTF0",1729690274494,0.075179,66551.0,66550.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729690275913,0.075181,66549.0,66548.0,0.00225381]
["bitfinex-derivatives","BTCF0:USTF0",1729690276093,0.075205,66529.0,66528.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729690276403,0.075205,66529.0,66528.0,0.08743252]
["bitfinex-derivatives","BTCF0:USTF0",1729690276800,0.075205,66529.0,66528.0,0.01222752]
["bitfinex-derivatives","BTCF0:USTF0",1729690276998,0.075206,66527.0,66526.0,0.02778307]
["bitfinex-derivatives","BTCF0:USTF0",1729690277196,0.245206,66527.0,66526.0,0.02778307]
["bitfinex-derivatives","BTCF0:USTF0",1729690277396,0.245206,66527.0,66526.0,0.00225449]
["bitfinex-derivatives","BTCF0:USTF0",1729690280708,0.79096,66527.0,66506.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729690280912,0.075233,66503.0,66502.0,0.05989539]
["bitfinex-derivatives","BTCF0:USTF0",1729690281207,0.17,66503.0,66502.0,0.02536362]
["bitfinex-derivatives","BTCF0:USTF0",1729690281407,0.17,66503.0,66497.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729690281408,0.075236,66501.0,66497.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729690281622,0.075236,66501.0,66498.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729690281908,0.17,66503.0,66499.0,0.09237481]
["bitfinex-derivatives","BTCF0:USTF0",1729690282112,0.17,66503.0,66500.0,0.09237481]
["bitfinex-derivatives","BTCF0:USTF0",1729690282308,0.245234,66503.0,66502.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729690282502,0.245234,66503.0,66500.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729690282503,0.245234,66503.0,66500.0,0.150046]
["bitfinex-derivatives","BTCF0:USTF0",1729690282710,0.245234,66503.0,66500.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729690282711,0.075234,66502.0,66500.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729690283706,0.075234,66502.0,66500.0,0.13497982]
["bitfinex-derivatives","BTCF0:USTF0",1729690283906,0.075235,66501.0,66500.0,0.05974382]
["bitfinex-derivatives","BTCF0:USTF0",1729690284107,0.075236,66500.0,66499.0,0.05974382]
["bitfinex-derivatives","BTCF0:USTF0",1729690284309,0.17,66500.0,66498.0,0.05974382]
["bitfinex-derivatives","BTCF0:USTF0",1729690284516,0.17,66500.0,66495.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729690284816,0.17,66496.0,66493.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729690285017,0.075245,66492.0,66491.0,0.05974382]
["bitfinex-derivatives","BTCF0:USTF0",1729690285207,0.075247,66491.0,66490.0,0.02501112]
["bitfinex-derivatives","BTCF0:USTF0",1729690285403,0.075247,66491.0,66487.0,0.30499382]
["bitfinex-derivatives","BTCF0:USTF0",1729690285606,0.17,66490.0,66487.0,0.13499382]
["bitfinex-derivatives","BTCF0:USTF0",1729690285805,0.075247,66491.0,66485.0,0.05974382]
["bitfinex-derivatives","BTCF0:USTF0",1729690286001,0.075247,66491.0,66488.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729690286730,0.075247,66491.0,66489.0,0.01223553]
["bitfinex-derivatives","BTCF0:USTF0",1729690286926,0.075247,66491.0,66490.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729690287222,0.245247,66491.0,66490.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729690287519,0.245247,66491.0,66487.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729690287704,0.245247,66491.0,66485.0,0.02542626]
["bitfinex-derivatives","BTCF0:USTF0",1729690287705,0.17,66488.0,66485.0,0.02542626]
["bitfinex-derivatives","BTCF0:USTF0",1729690287901,0.075251,66487.0,66486.0,0.01223557]
["bitfinex-derivatives","BTCF0:USTF0",1729690288106,0.17,66488.0,66481.0,0.00216794]
["bitfinex-derivatives","BTCF0:USTF0",1729690288310,0.17,66484.0,66482.0,0.00470623]
["bitfinex-derivatives","BTCF0:USTF0",1729690288504,0.075256,66483.0,66481.0,0.02770674]
["bitfinex-derivatives","BTCF0:USTF0",1729690288711,0.075256,66483.0,66482.0,0.08749341]
["bitfinex-derivatives","BTCF0:USTF0",1729690288918,0.17,66484.0,66483.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729690289216,0.17,66484.0,66483.0,0.07996231]
["bitfinex-derivatives","BTCF0:USTF0",1729690290420,0.17,66484.0,66483.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729690291005,0.245254,66484.0,66483.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729690292314,0.17,66484.0,66481.0,0.02753931]
["bitfinex-derivatives","BTCF0:USTF0",1729690292521,0.17,66484.0,66477.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729690292522,0.245257,66482.0,66468.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729690292723,0.17,66470.0,66463.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729690293023,0.17,66478.0,66463.0,0.10056583]
["bitfinex-derivatives","BTCF0:USTF0",1729690293024,0.17,66464.0,66463.0,0.10056583]
["bitfinex-derivatives","BTCF0:USTF0",1729690293222,0.17,66464.0,66463.0,0.10527324]
["bitfinex-derivatives","BTCF0:USTF0",1729690293422,0.245277,66464.0,66463.0,0.02999624]
["bitfinex-derivatives","BTCF0:USTF0",1729690293623,0.245277,66464.0,66463.0,0.07998541]
["bitfinex-derivatives","BTCF0:USTF0",1729690294112,0.245277,66464.0,66463.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729690294314,0.07528,66462.0,66461.0,0.02530884]
["bitfinex-derivatives","BTCF0:USTF0",1729690294611,0.07528,66462.0,66461.0,0.00470789]
["bitfinex-derivatives","BTCF0:USTF0",1729690294612,0.24528,66462.0,66461.0,0.00470789]
["bitfinex-derivatives","BTCF0:USTF0",1729690295012,0.24528,66462.0,66458.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729690295216,0.17,66459.0,66458.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729690295521,0.17,66459.0,66458.0,0.07999097]
["bitfinex-derivatives","BTCF0:USTF0",1729690295719,0.17,66459.0,66458.0,0.00470797]
["bitfinex-derivatives","BTCF0:USTF0",1729690295720,0.245283,66459.0,66458.0,0.00470797]
["bitfinex-derivatives","BTCF0:USTF0",1729690296113,0.245283,66459.0,66457.0,0.02495922]
["bitfinex-derivatives","BTCF0:USTF0",1729690296416,0.245283,66459.0,66449.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729690296417,0.17,66459.0,66458.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729690296617,0.07528,66462.0,66461.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729690296820,0.24528,66462.0,66461.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729690297016,0.10756301,66477.0,66466.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729690297222,0.17,66467.0,66455.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729690297416,0.075278,66463.0,66462.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729690297612,0.075275,66467.0,66463.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729690297918,0.17,66464.0,66456.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729690298108,0.17,66461.0,66460.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729690298308,0.17,66461.0,66460.0,0.07998992]
["bitfinex-derivatives","BTCF0:USTF0",1729690300822,0.17,66464.0,66460.0,0.10492412]
["bitfinex-derivatives","BTCF0:USTF0",1729690301125,0.17,66464.0,66463.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729690301622,0.17,66464.0,66463.0,0.07998581]
["bitfinex-derivatives","BTCF0:USTF0",1729690301829,0.17,66464.0,66463.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729690302411,0.17,66464.0,66463.0,0.07998581]
["bitfinex-derivatives","BTCF0:USTF0",1729690302817,0.17,66464.0,66463.0,0.07998582]
["bitfinex-derivatives","BTCF0:USTF0",1729690303020,0.17,66464.0,66463.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729690303533,0.07528,66462.0,66454.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729690303736,0.07528,66462.0,66453.0,0.02539634]
["bitfinex-derivatives","BTCF0:USTF0",1729690303737,0.07528,66462.0,66461.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729690304029,0.17,66464.0,66463.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729690305018,0.17,66464.0,66454.0,0.05974382]
["bitfinex-derivatives","BTCF0:USTF0",1729690305218,0.075278,66463.0,66460.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729690305418,0.17,66464.0,66463.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729690306033,0.17,66464.0,66460.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729690306034,0.17,66467.0,66460.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729690306330,0.17,66467.0,66466.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729690306920,0.17,66471.0,66470.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729690307333,0.075271,66470.0,66467.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729690307537,0.17,66468.0,66467.0,0.139074]
["bitfinex-derivatives","BTCF0:USTF0",1729690307924,0.245273,66468.0,66467.0,0.139074]
["bitfinex-derivatives","BTCF0:USTF0",1729690308522,0.245269,66471.0,66470.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729690309824,0.075263,66477.0,66476.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729690310025,0.1032,66482.0,66476.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729690310026,0.17,66482.0,66476.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729690310230,0.17,66482.0,66481.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729690310423,0.245257,66482.0,66481.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729690310921,0.245257,66482.0,66480.0,0.05984396]
["bitfinex-derivatives","BTCF0:USTF0",1729690310922,0.17,66482.0,66480.0,0.05984191]
["bitfinex-derivatives","BTCF0:USTF0",1729690311231,0.075258,66481.0,66480.0,0.13509991]
["bitfinex-derivatives","BTCF0:USTF0",1729690311421,0.075258,66481.0,66480.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729690311737,0.245257,66482.0,66481.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729690311935,0.17,66488.0,66487.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729690312128,0.17,66488.0,66487.0,0.13512107]
["bitfinex-derivatives","BTCF0:USTF0",1729690312329,0.24525,66488.0,66487.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729690313432,0.24525,66488.0,66484.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729690313433,0.075253,66485.0,66484.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729690313743,0.245253,66485.0,66484.0,0.16850799]
["bitfinex-derivatives","BTCF0:USTF0",1729690314124,0.245253,66485.0,66484.0,0.09796031]
["bitfinex-derivatives","BTCF0:USTF0",1729690314332,0.245253,66485.0,66484.0,0.09325399]
["bitfinex-derivatives","BTCF0:USTF0",1729690314542,0.245253,66485.0,66484.0,0.09333443]
["bitfinex-derivatives","BTCF0:USTF0",1729690319426,0.245253,66485.0,66484.0,0.1183024]
["bitfinex-derivatives","BTCF0:USTF0",1729690319736,0.245253,66485.0,66484.0,0.1935564]
["bitfinex-derivatives","BTCF0:USTF0",1729690320337,0.2026,66504.0,66484.0,0.84173915]
["bitfinex-derivatives","BTCF0:USTF0",1729690320543,0.075235,66501.0,66500.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729690320837,0.245235,66501.0,66500.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729690321137,0.17,66501.0,66500.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729690321339,0.245232,66504.0,66503.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729690321539,0.245232,66504.0,66496.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729690321540,0.075235,66502.0,66501.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729690321726,0.075235,66501.0,66500.0,0.0749676]
["bitfinex-derivatives","BTCF0:USTF0",1729690321933,0.17,66502.0,66498.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729690322135,0.245237,66499.0,66498.0,0.15017423]
["bitfinex-derivatives","BTCF0:USTF0",1729690322336,0.245237,66499.0,66498.0,0.15017468]
["bitfinex-derivatives","BTCF0:USTF0",1729690322541,0.245237,66499.0,66498.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729690322839,0.245237,66499.0,66487.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690322840,0.79112,66499.0,66492.0,0.07493668]
["bitfinex-derivatives","BTCF0:USTF0",1729690323039,0.79112,66499.0,66491.0,0.07493668]
["bitfinex-derivatives","BTCF0:USTF0",1729690323040,0.075245,66492.0,66491.0,0.07493668]
["bitfinex-derivatives","BTCF0:USTF0",1729690323242,0.075245,66492.0,66487.0,0.07493668]
["bitfinex-derivatives","BTCF0:USTF0",1729690323243,0.17,66492.0,66487.0,0.07493668]
["bitfinex-derivatives","BTCF0:USTF0",1729690323546,0.24525,66488.0,66487.0,0.07493668]
["bitfinex-derivatives","BTCF0:USTF0",1729690324040,0.075252,66486.0,66485.0,0.07493668]
["bitfinex-derivatives","BTCF0:USTF0",1729690324245,0.075252,66486.0,66483.0,0.00340799]
["bitfinex-derivatives","BTCF0:USTF0",1729690324246,0.075254,66484.0,66483.0,0.07493668]
["bitfinex-derivatives","BTCF0:USTF0",1729690324433,0.075254,66484.0,66483.0,0.16793251]
["bitfinex-derivatives","BTCF0:USTF0",1729690324638,0.075254,66484.0,66483.0,0.16791268]
["bitfinex-derivatives","BTCF0:USTF0",1729690324840,0.075254,66484.0,66483.0,0.092976]
["bitfinex-derivatives","BTCF0:USTF0",1729690325073,0.075254,66484.0,66483.0,0.16788781]
["bitfinex-derivatives","BTCF0:USTF0",1729690325547,0.17,66486.0,66485.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729690325548,0.245253,66486.0,66485.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729690325751,0.075253,66485.0,66484.0,0.0749163]
["bitfinex-derivatives","BTCF0:USTF0",1729690325948,0.075253,66485.0,66484.0,0.1501703]
["bitfinex-derivatives","BTCF0:USTF0",1729690326444,0.075253,66485.0,66484.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729690326652,0.17,66486.0,66485.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729690326841,0.0606,66491.0,66488.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729690327152,0.075226,66510.0,66507.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729690327348,0.075225,66510.0,66505.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690327544,0.075225,66510.0,66509.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729690327744,0.075225,66510.0,66508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690327745,0.245222,66513.0,66510.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729690327948,0.245222,66513.0,66508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690327949,0.245222,66513.0,66512.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729690328151,0.17,66513.0,66512.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729690329344,0.245222,66513.0,66512.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729690330060,0.075225,66510.0,66509.0,0.02509314]
["bitfinex-derivatives","BTCF0:USTF0",1729690330360,0.075225,66510.0,66486.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729690330361,0.075239,66498.0,66497.0,0.16487742]
["bitfinex-derivatives","BTCF0:USTF0",1729690330556,0.26,66498.0,66494.0,0.02487301]
["bitfinex-derivatives","BTCF0:USTF0",1729690330752,0.26,66498.0,66489.0,0.0922139]
["bitfinex-derivatives","BTCF0:USTF0",1729690330753,0.26,66498.0,66497.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729690331068,0.26,66503.0,66494.0,0.07491953]
["bitfinex-derivatives","BTCF0:USTF0",1729690331264,0.26,66503.0,66498.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729690331265,0.075237,66500.0,66498.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729690331563,0.26,66499.0,66498.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729690332251,0.26,66505.0,66498.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729690333154,0.075232,66504.0,66498.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729690333354,0.26132,66505.0,66498.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729690333657,0.26132,66505.0,66499.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729690333658,0.075235,66501.0,66499.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729690334062,0.075235,66501.0,66500.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729690334259,0.00140001,66505.0,66501.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729690334456,0.075233,66503.0,66501.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729690335762,0.42998,66509.0,66497.0,0.07491953]
["bitfinex-derivatives","BTCF0:USTF0",1729690335964,0.075239,66498.0,66497.0,0.07491953]
["bitfinex-derivatives","BTCF0:USTF0",1729690336161,0.26,66505.0,66496.0,0.07491953]
["bitfinex-derivatives","BTCF0:USTF0",1729690336363,0.07524,66497.0,66496.0,0.07491953]
["bitfinex-derivatives","BTCF0:USTF0",1729690336560,0.07524,66497.0,66496.0,0.10380634]
["bitfinex-derivatives","BTCF0:USTF0",1729690336751,0.07524,66497.0,66496.0,0.09627753]
["bitfinex-derivatives","BTCF0:USTF0",1729690337163,0.07524,66497.0,66496.0,0.17115135]
["bitfinex-derivatives","BTCF0:USTF0",1729690337458,0.07524,66497.0,66496.0,0.09157202]
["bitfinex-derivatives","BTCF0:USTF0",1729690339173,0.07524,66497.0,66494.0,0.07493835]
["bitfinex-derivatives","BTCF0:USTF0",1729690339174,0.075242,66495.0,66494.0,0.07493835]
["bitfinex-derivatives","BTCF0:USTF0",1729690339460,0.075244,66493.0,66492.0,0.07493835]
["bitfinex-derivatives","BTCF0:USTF0",1729690339663,0.075244,66493.0,66492.0,0.09191312]
["bitfinex-derivatives","BTCF0:USTF0",1729690340266,0.075244,66493.0,66492.0,0.1668936]
["bitfinex-derivatives","BTCF0:USTF0",1729690340470,0.075244,66493.0,66492.0,0.16697948]
["bitfinex-derivatives","BTCF0:USTF0",1729690340763,0.075244,66493.0,66492.0,0.16695691]
["bitfinex-derivatives","BTCF0:USTF0",1729690341066,0.075244,66493.0,66492.0,0.16692006]
["bitfinex-derivatives","BTCF0:USTF0",1729690341953,0.075244,66493.0,66492.0,0.07498048]
["bitfinex-derivatives","BTCF0:USTF0",1729690343761,0.075244,66493.0,66492.0,0.09190632]
["bitfinex-derivatives","BTCF0:USTF0",1729690344157,0.075238,66499.0,66492.0,0.35190632]
["bitfinex-derivatives","BTCF0:USTF0",1729690344361,0.075237,66499.0,66498.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690344560,0.075237,66499.0,66498.0,0.42694023]
["bitfinex-derivatives","BTCF0:USTF0",1729690345065,0.075237,66499.0,66498.0,0.16694023]
["bitfinex-derivatives","BTCF0:USTF0",1729690345272,0.075237,66499.0,66498.0,0.09170123]
["bitfinex-derivatives","BTCF0:USTF0",1729690345969,0.075241,66496.0,66495.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729690346163,0.26,66500.0,66490.0,0.29176]
["bitfinex-derivatives","BTCF0:USTF0",1729690346366,0.075243,66494.0,66490.0,0.29176]
["bitfinex-derivatives","BTCF0:USTF0",1729690346570,0.075243,66494.0,66493.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729690346874,0.26,66500.0,66490.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729690347069,0.075248,66490.0,66486.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729690347374,0.075248,66490.0,66485.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729690348570,0.075248,66490.0,66489.0,0.09420328]
["bitfinex-derivatives","BTCF0:USTF0",1729690350179,0.075248,66490.0,66489.0,0.00225601]
["bitfinex-derivatives","BTCF0:USTF0",1729690350362,0.075248,66490.0,66486.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729690350363,0.07525,66489.0,66486.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729690350769,0.075251,66488.0,66486.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729690350969,0.075251,66488.0,66486.0,0.12027873]
["bitfinex-derivatives","BTCF0:USTF0",1729690351168,0.075251,66488.0,66486.0,0.10067227]
["bitfinex-derivatives","BTCF0:USTF0",1729690352274,0.00132,66492.0,66486.0,0.330447]
["bitfinex-derivatives","BTCF0:USTF0",1729690352473,0.10404,66500.0,66491.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690352680,0.075246,66492.0,66491.0,0.12027273]
["bitfinex-derivatives","BTCF0:USTF0",1729690352979,0.36404,66500.0,66492.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729690352980,0.075242,66495.0,66492.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729690353167,0.26,66496.0,66492.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729690353569,0.075244,66493.0,66492.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729690355576,0.10404,66500.0,66490.0,0.04502673]
["bitfinex-derivatives","BTCF0:USTF0",1729690355773,0.075246,66492.0,66490.0,0.12027373]
["bitfinex-derivatives","BTCF0:USTF0",1729690355981,0.075246,66492.0,66488.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690355982,0.075238,66499.0,66489.0,0.04502673]
["bitfinex-derivatives","BTCF0:USTF0",1729690356188,0.26,66491.0,66488.0,0.04502673]
["bitfinex-derivatives","BTCF0:USTF0",1729690356485,0.075238,66499.0,66486.0,0.145698]
["bitfinex-derivatives","BTCF0:USTF0",1729690356486,0.075251,66487.0,66486.0,0.145698]
["bitfinex-derivatives","BTCF0:USTF0",1729690356780,0.075251,66487.0,66486.0,0.10537743]
["bitfinex-derivatives","BTCF0:USTF0",1729690357183,0.075251,66487.0,66486.0,0.21209103]
["bitfinex-derivatives","BTCF0:USTF0",1729690357570,0.075251,66487.0,66486.0,0.20738487]
["bitfinex-derivatives","BTCF0:USTF0",1729690357770,0.075251,66487.0,66486.0,0.11733923]
["bitfinex-derivatives","BTCF0:USTF0",1729690358379,0.17,66487.0,66486.0,0.07508491]
["bitfinex-derivatives","BTCF0:USTF0",1729690358583,0.245251,66487.0,66484.0,0.07508491]
["bitfinex-derivatives","BTCF0:USTF0",1729690358780,0.075256,66483.0,66482.0,0.02531579]
["bitfinex-derivatives","BTCF0:USTF0",1729690358977,0.075256,66483.0,66478.0,0.07734087]
["bitfinex-derivatives","BTCF0:USTF0",1729690358978,0.245256,66483.0,66478.0,0.07734087]
["bitfinex-derivatives","BTCF0:USTF0",1729690359179,0.17,66480.0,66478.0,0.07734087]
["bitfinex-derivatives","BTCF0:USTF0",1729690359370,0.07526,66479.0,66478.0,0.07734087]
["bitfinex-derivatives","BTCF0:USTF0",1729690359574,0.07526,66479.0,66478.0,0.11954791]
["bitfinex-derivatives","BTCF0:USTF0",1729690359767,0.07526,66479.0,66478.0,0.1946416]
["bitfinex-derivatives","BTCF0:USTF0",1729690359974,0.24526,66479.0,66478.0,0.07509369]
["bitfinex-derivatives","BTCF0:USTF0",1729690360174,0.24526,66479.0,66474.0,0.09004564]
["bitfinex-derivatives","BTCF0:USTF0",1729690360175,0.075262,66477.0,66474.0,0.07509369]
["bitfinex-derivatives","BTCF0:USTF0",1729690360469,0.075266,66474.0,66473.0,0.07509369]
["bitfinex-derivatives","BTCF0:USTF0",1729690360678,0.075262,66477.0,66471.0,0.07509369]
["bitfinex-derivatives","BTCF0:USTF0",1729690360885,0.245268,66472.0,66471.0,0.07509369]
["bitfinex-derivatives","BTCF0:USTF0",1729690361278,0.17,66472.0,66469.0,0.02502564]
["bitfinex-derivatives","BTCF0:USTF0",1729690361578,0.17,66472.0,66456.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729690361579,0.17,66472.0,66466.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690361779,0.0647,66479.0,66474.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729690361780,0.075264,66476.0,66474.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729690362182,0.0636,66489.0,66474.0,0.07504576]
["bitfinex-derivatives","BTCF0:USTF0",1729690362377,0.075256,66483.0,66482.0,0.04501642]
["bitfinex-derivatives","BTCF0:USTF0",1729690362573,0.26,66486.0,66478.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729690362785,0.075254,66484.0,66483.0,0.04501546]
["bitfinex-derivatives","BTCF0:USTF0",1729690364476,0.075256,66483.0,66482.0,0.04501546]
["bitfinex-derivatives","BTCF0:USTF0",1729690364677,0.335256,66483.0,66482.0,0.04501546]
["bitfinex-derivatives","BTCF0:USTF0",1729690365280,0.335256,66483.0,66474.0,0.07504576]
["bitfinex-derivatives","BTCF0:USTF0",1729690365281,0.075265,66475.0,66474.0,0.07504576]
["bitfinex-derivatives","BTCF0:USTF0",1729690365486,0.075266,66474.0,66473.0,0.02440223]
["bitfinex-derivatives","BTCF0:USTF0",1729690365788,0.075272,66469.0,66461.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729690366084,0.075279,66462.0,66461.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729690366473,0.26,66463.0,66459.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729690366474,0.075282,66460.0,66459.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729690366680,0.335282,66460.0,66459.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729690366880,0.335282,66460.0,66459.0,0.05736157]
["bitfinex-derivatives","BTCF0:USTF0",1729690367374,0.335282,66460.0,66449.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729690367375,0.075284,66458.0,66449.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729690367584,0.075284,66458.0,66452.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729690367783,0.075284,66458.0,66445.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729690367975,0.075285,66457.0,66441.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729690368177,0.075297,66447.0,66441.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729690368381,0.075297,66447.0,66446.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729690369086,0.00132,66449.0,66448.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729690369288,0.07529,66453.0,66452.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729690369790,0.07529,66453.0,66446.0,0.336177]
["bitfinex-derivatives","BTCF0:USTF0",1729690369791,0.075286,66456.0,66455.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729690370087,0.075291,66453.0,66452.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729690371375,0.075286,66457.0,66456.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729690371586,0.075289,66454.0,66453.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729690374685,0.26,66460.0,66446.0,0.28544621]
["bitfinex-derivatives","BTCF0:USTF0",1729690374890,0.075294,66450.0,66449.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729690375090,0.075294,66450.0,66449.0,0.08000176]
["bitfinex-derivatives","BTCF0:USTF0",1729690375416,0.075294,66450.0,66449.0,0.00470876]
["bitfinex-derivatives","BTCF0:USTF0",1729690375595,0.26,66452.0,66447.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729690375790,0.075295,66448.0,66447.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729690375991,0.075295,66448.0,66447.0,0.08000405]
["bitfinex-derivatives","BTCF0:USTF0",1729690376197,0.26,66456.0,66447.0,0.00470895]
["bitfinex-derivatives","BTCF0:USTF0",1729690376396,0.075287,66455.0,66448.0,0.08000383]
["bitfinex-derivatives","BTCF0:USTF0",1729690376702,0.075294,66449.0,66448.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729690378000,0.07529,66453.0,66452.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729690379309,0.075284,66459.0,66458.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729690379604,0.075281,66461.0,66459.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729690379902,0.075281,66461.0,66460.0,0.108182]
["bitfinex-derivatives","BTCF0:USTF0",1729690380704,0.075278,66464.0,66463.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729690380910,0.075278,66464.0,66463.0,0.335277]
["bitfinex-derivatives","BTCF0:USTF0",1729690381097,0.26132,66474.0,66463.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690381297,0.075274,66469.0,66468.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729690381806,0.075277,66466.0,66465.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729690384007,0.335277,66466.0,66465.0,0.02513334]
["bitfinex-derivatives","BTCF0:USTF0",1729690384196,0.07528,66461.0,66460.0,0.108182]
["bitfinex-derivatives","BTCF0:USTF0",1729690384394,0.24528,66461.0,66460.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729690384607,0.24528,66461.0,66460.0,0.02471537]
["bitfinex-derivatives","BTCF0:USTF0",1729690384809,0.17,66461.0,66457.0,0.07479251]
["bitfinex-derivatives","BTCF0:USTF0",1729690385010,0.075284,66458.0,66457.0,0.15007751]
["bitfinex-derivatives","BTCF0:USTF0",1729690385499,0.075284,66458.0,66457.0,0.17523088]
["bitfinex-derivatives","BTCF0:USTF0",1729690385792,0.075284,66458.0,66457.0,0.10043837]
["bitfinex-derivatives","BTCF0:USTF0",1729690386406,0.245281,66461.0,66460.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729690386596,0.13684,66470.0,66457.0,0.19515337]
["bitfinex-derivatives","BTCF0:USTF0",1729690386597,0.17,66464.0,66457.0,0.19515337]
["bitfinex-derivatives","BTCF0:USTF0",1729690386809,0.0308,66477.0,66471.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729690387003,0.075267,66474.0,66473.0,0.245267]
["bitfinex-derivatives","BTCF0:USTF0",1729690387204,0.075262,66477.0,66475.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729690387399,0.075259,66481.0,66476.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690387703,0.075261,66478.0,66476.0,0.245263]
["bitfinex-derivatives","BTCF0:USTF0",1729690387906,0.17,66481.0,66476.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729690388099,0.075262,66477.0,66476.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729690388411,0.26,66477.0,66467.0,0.13524955]
["bitfinex-derivatives","BTCF0:USTF0",1729690388611,0.075272,66469.0,66467.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729690388799,0.075274,66467.0,66466.0,0.09267655]
["bitfinex-derivatives","BTCF0:USTF0",1729690389004,0.075274,66467.0,66466.0,0.09738409]
["bitfinex-derivatives","BTCF0:USTF0",1729690389408,0.26136,66470.0,66466.0,0.09738409]
["bitfinex-derivatives","BTCF0:USTF0",1729690389708,0.075273,66468.0,66467.0,0.00470754]
["bitfinex-derivatives","BTCF0:USTF0",1729690390302,0.075274,66467.0,66466.0,0.02514696]
["bitfinex-derivatives","BTCF0:USTF0",1729690390506,0.26136,66470.0,66463.0,0.13525455]
["bitfinex-derivatives","BTCF0:USTF0",1729690390712,0.26136,66470.0,66461.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729690390713,0.075273,66468.0,66466.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729690390909,0.075274,66467.0,66466.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729690392707,0.336631,66470.0,66467.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729690392913,0.075275,66466.0,66465.0,0.05997655]
["bitfinex-derivatives","BTCF0:USTF0",1729690393106,0.075275,66466.0,66465.0,0.07998369]
["bitfinex-derivatives","BTCF0:USTF0",1729690393311,0.075273,66468.0,66466.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729690393611,0.075274,66467.0,66466.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729690394309,0.075273,66468.0,66466.0,0.13525055]
["bitfinex-derivatives","BTCF0:USTF0",1729690394518,0.075273,66468.0,66461.0,0.13092277]
["bitfinex-derivatives","BTCF0:USTF0",1729690394519,0.075274,66467.0,66465.0,0.05997655]
["bitfinex-derivatives","BTCF0:USTF0",1729690394704,0.075274,66467.0,66466.0,0.05997655]
["bitfinex-derivatives","BTCF0:USTF0",1729690395211,0.075274,66467.0,66466.0,0.09264841]
["bitfinex-derivatives","BTCF0:USTF0",1729690395412,0.075274,66467.0,66466.0,0.18270306]
["bitfinex-derivatives","BTCF0:USTF0",1729690395615,0.075274,66467.0,66466.0,0.16792341]
["bitfinex-derivatives","BTCF0:USTF0",1729690395912,0.26132,66470.0,66468.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729690396111,0.26,66470.0,66469.0,0.16791941]
["bitfinex-derivatives","BTCF0:USTF0",1729690396408,0.075266,66474.0,66472.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729690396607,0.075266,66474.0,66473.0,0.16768452]
["bitfinex-derivatives","BTCF0:USTF0",1729690396815,0.335266,66474.0,66473.0,0.09264841]
["bitfinex-derivatives","BTCF0:USTF0",1729690397925,0.335266,66474.0,66473.0,0.16767685]
["bitfinex-derivatives","BTCF0:USTF0",1729690398107,0.45132,66473.0,66466.0,0.02537435]
["bitfinex-derivatives","BTCF0:USTF0",1729690398313,0.52,66467.0,66457.0,0.09005255]
["bitfinex-derivatives","BTCF0:USTF0",1729690398512,0.075284,66459.0,66457.0,0.09005255]
["bitfinex-derivatives","BTCF0:USTF0",1729690398715,0.075283,66459.0,66458.0,0.09120515]
["bitfinex-derivatives","BTCF0:USTF0",1729690399315,0.26,66459.0,66458.0,0.16648915]
["bitfinex-derivatives","BTCF0:USTF0",1729690399908,0.26,66462.0,66458.0,0.09120515]
["bitfinex-derivatives","BTCF0:USTF0",1729690400102,0.0621,66466.0,66458.0,0.09120515]
["bitfinex-derivatives","BTCF0:USTF0",1729690400103,0.26,66475.0,66469.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729690400416,0.075273,66468.0,66466.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729690400714,0.075273,66468.0,66467.0,0.09101699]
["bitfinex-derivatives","BTCF0:USTF0",1729690400918,0.335273,66468.0,66467.0,0.09101699]
["bitfinex-derivatives","BTCF0:USTF0",1729690401616,0.075279,66462.0,66461.0,0.09010307]
["bitfinex-derivatives","BTCF0:USTF0",1729690401917,0.075279,66462.0,66461.0,0.09124579]
["bitfinex-derivatives","BTCF0:USTF0",1729690402129,0.075279,66462.0,66455.0,0.02455114]
["bitfinex-derivatives","BTCF0:USTF0",1729690402422,0.075279,66462.0,66461.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729690402912,0.075279,66462.0,66453.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729690402913,0.00132,66464.0,66463.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729690403111,0.26,66464.0,66459.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729690403304,0.26,66464.0,66453.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690403305,0.075281,66461.0,66458.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729690403505,0.075281,66461.0,66453.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690403714,0.075281,66461.0,66459.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729690403910,0.075281,66461.0,66454.0,0.10357031]
["bitfinex-derivatives","BTCF0:USTF0",1729690403911,0.26,66464.0,66453.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729690404116,0.075285,66458.0,66456.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729690404309,0.075284,66458.0,66457.0,0.10355788]
["bitfinex-derivatives","BTCF0:USTF0",1729690404724,0.26,66459.0,66454.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729690404915,0.10796,66484.0,66472.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729690405218,0.075258,66481.0,66472.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690405452,0.075267,66473.0,66472.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690406130,0.075268,66472.0,66470.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729690406517,0.36796,66482.0,66468.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690406809,0.07526,66479.0,66468.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690407014,0.07526,66479.0,66469.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729690407217,0.26,66478.0,66469.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729690407728,0.075275,66467.0,66466.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729690408517,0.075271,66470.0,66467.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729690408720,0.075272,66469.0,66467.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729690409430,0.075273,66468.0,66467.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729690410226,0.336583,66477.0,66464.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729690410227,0.075277,66465.0,66464.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729690410433,0.075277,66465.0,66464.0,0.19939916]
["bitfinex-derivatives","BTCF0:USTF0",1729690410630,0.075277,66465.0,66464.0,0.09096836]
["bitfinex-derivatives","BTCF0:USTF0",1729690410927,0.137277,66465.0,66464.0,0.09096836]
["bitfinex-derivatives","BTCF0:USTF0",1729690411118,0.137277,66465.0,66464.0,0.18118121]
["bitfinex-derivatives","BTCF0:USTF0",1729690411430,0.137277,66465.0,66464.0,0.09096836]
["bitfinex-derivatives","BTCF0:USTF0",1729690411628,0.137277,66465.0,66464.0,0.1811811]
["bitfinex-derivatives","BTCF0:USTF0",1729690412123,0.137277,66465.0,66464.0,0.09096836]
["bitfinex-derivatives","BTCF0:USTF0",1729690412716,0.137277,66465.0,66464.0,0.09147695]
["bitfinex-derivatives","BTCF0:USTF0",1729690412916,0.062,66465.0,66463.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690413220,0.075277,66464.0,66463.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690413425,0.075277,66464.0,66463.0,0.26136265]
["bitfinex-derivatives","BTCF0:USTF0",1729690413630,0.075277,66464.0,66463.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690413816,0.075277,66464.0,66463.0,0.26136175]
["bitfinex-derivatives","BTCF0:USTF0",1729690414518,0.075277,66464.0,66463.0,0.26132879]
["bitfinex-derivatives","BTCF0:USTF0",1729690414723,0.075277,66464.0,66463.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690415316,0.075277,66464.0,66463.0,0.33663342]
["bitfinex-derivatives","BTCF0:USTF0",1729690415518,0.075277,66464.0,66463.0,0.245278]
["bitfinex-derivatives","BTCF0:USTF0",1729690415926,0.075277,66464.0,66463.0,0.33663654]
["bitfinex-derivatives","BTCF0:USTF0",1729690416124,0.075277,66464.0,66463.0,0.245278]
["bitfinex-derivatives","BTCF0:USTF0",1729690416427,0.075277,66464.0,66463.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690416628,0.075277,66464.0,66453.0,0.09021274]
["bitfinex-derivatives","BTCF0:USTF0",1729690416629,0.075284,66458.0,66457.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729690416823,0.075284,66458.0,66457.0,0.09134518]
["bitfinex-derivatives","BTCF0:USTF0",1729690417125,0.075284,66458.0,66457.0,0.18155037]
["bitfinex-derivatives","BTCF0:USTF0",1729690417333,0.075284,66458.0,66457.0,0.18169032]
["bitfinex-derivatives","BTCF0:USTF0",1729690417529,0.075284,66458.0,66457.0,0.33676813]
["bitfinex-derivatives","BTCF0:USTF0",1729690417830,0.075284,66458.0,66457.0,0.42697332]
["bitfinex-derivatives","BTCF0:USTF0",1729690418024,0.72177204,66508.0,66457.0,0.54045202]
["bitfinex-derivatives","BTCF0:USTF0",1729690418025,0.10796,66468.0,66457.0,0.54045202]
["bitfinex-derivatives","BTCF0:USTF0",1729690418325,0.075274,66467.0,66466.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729690418530,0.075274,66467.0,66466.0,0.33675913]
["bitfinex-derivatives","BTCF0:USTF0",1729690421328,0.0322,66473.0,66466.0,0.33675913]
["bitfinex-derivatives","BTCF0:USTF0",1729690421533,0.075271,66470.0,66469.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729690421725,0.075271,66470.0,66469.0,0.16675313]
["bitfinex-derivatives","BTCF0:USTF0",1729690422030,0.075271,66470.0,66469.0,0.16631671]
["bitfinex-derivatives","BTCF0:USTF0",1729690422435,0.075271,66470.0,66469.0,0.33631671]
["bitfinex-derivatives","BTCF0:USTF0",1729690424125,0.075267,66476.0,66475.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729690424326,0.075258,66483.0,66482.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729690424533,0.075258,66483.0,66482.0,0.245255]
["bitfinex-derivatives","BTCF0:USTF0",1729690424737,0.075258,66483.0,66482.0,0.33596937]
["bitfinex-derivatives","BTCF0:USTF0",1729690425041,0.075258,66483.0,66482.0,0.16596937]
["bitfinex-derivatives","BTCF0:USTF0",1729690425425,0.075258,66483.0,66482.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729690431551,0.075237,66500.0,66483.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729690431839,0.075241,66496.0,66495.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690432028,0.075241,66496.0,66495.0,0.245242]
["bitfinex-derivatives","BTCF0:USTF0",1729690432233,0.075241,66496.0,66495.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729690432832,0.075248,66493.0,66492.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729690433646,0.075248,66493.0,66492.0,0.245245]
["bitfinex-derivatives","BTCF0:USTF0",1729690435325,0.245239,66498.0,66493.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729690435531,0.17,66498.0,66493.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729690435731,0.07524,66497.0,66493.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729690435932,0.075241,66496.0,66493.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729690436132,0.17,66494.0,66493.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729690436342,0.17,66494.0,66490.0,0.245247]
["bitfinex-derivatives","BTCF0:USTF0",1729690436543,0.17,66494.0,66493.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729690436839,0.4512,66493.0,66472.0,0.07511004]
["bitfinex-derivatives","BTCF0:USTF0",1729690437040,0.4512,66493.0,66474.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729690437041,0.17,66475.0,66474.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729690437438,0.17,66475.0,66474.0,0.07997305]
["bitfinex-derivatives","BTCF0:USTF0",1729690437642,0.17,66478.0,66476.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729690437834,0.17,66478.0,66471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690437835,0.17,66478.0,66477.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729690438139,0.17,66478.0,66471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690438346,0.17,66478.0,66474.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729690438347,0.075262,66477.0,66474.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729690438530,0.075264,66476.0,66474.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729690438732,0.245261,66478.0,66471.0,0.19552884]
["bitfinex-derivatives","BTCF0:USTF0",1729690438931,0.245261,66478.0,66472.0,0.00470711]
["bitfinex-derivatives","BTCF0:USTF0",1729690439134,0.17,66478.0,66477.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729690439546,0.245258,66481.0,66475.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729690439741,0.245258,66481.0,66474.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690439742,0.17,66481.0,66474.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690439945,0.07526,66480.0,66479.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729690445643,0.0617,66488.0,66482.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729690445837,0.075256,66483.0,66482.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729690446246,0.245256,66483.0,66482.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729690446834,0.245256,66483.0,66476.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729690446835,0.075262,66477.0,66476.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729690447245,0.075269,66471.0,66470.0,0.10079512]
["bitfinex-derivatives","BTCF0:USTF0",1729690448734,0.075274,66468.0,66467.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729690448941,0.245274,66468.0,66467.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729690449148,0.075275,66466.0,66465.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1729690449347,0.075275,66466.0,66465.0,0.0775327]
["bitfinex-derivatives","BTCF0:USTF0",1729690449547,0.075275,66466.0,66465.0,0.10229222]
["bitfinex-derivatives","BTCF0:USTF0",1729690450644,0.17,66468.0,66467.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729690450850,0.27696,66478.0,66467.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690451035,0.075264,66476.0,66475.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729690451242,0.17,66482.0,66475.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690451446,0.0664,66486.0,66475.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690451644,0.07525,66489.0,66472.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729690451645,0.075241,66497.0,66485.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729690451846,0.075241,66497.0,66487.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729690451847,0.17,66495.0,66487.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729690452051,0.17,66495.0,66489.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729690452052,0.075249,66490.0,66489.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729690454339,0.075236,66501.0,66489.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729690454340,0.00132,66509.0,66492.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729690454542,0.075226,66509.0,66508.0,0.245224]
["bitfinex-derivatives","BTCF0:USTF0",1729690454747,0.075219,66517.0,66516.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729690455256,0.57243204,66541.0,66515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690455257,0.031,66531.0,66515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690455442,0.075209,66525.0,66524.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729690455647,0.075196,66537.0,66522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690455648,0.075204,66529.0,66528.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729690458248,0.075208,66526.0,66524.0,0.245209]
["bitfinex-derivatives","BTCF0:USTF0",1729690458454,0.17,66530.0,66524.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690458455,0.245203,66530.0,66524.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690458656,0.075204,66529.0,66528.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729690459963,0.031,66541.0,66528.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690460151,0.031,66541.0,66524.0,0.02460082]
["bitfinex-derivatives","BTCF0:USTF0",1729690460152,0.17,66542.0,66534.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729690460352,0.075197,66535.0,66534.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729690460659,0.075192,66539.0,66537.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729690460952,0.075193,66538.0,66537.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729690463156,0.17,66542.0,66537.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729690463157,0.07519,66541.0,66540.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729690463359,0.17,66548.0,66540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690463552,0.075187,66544.0,66543.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729690463857,0.17,66548.0,66540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690464056,0.10896,66555.0,66540.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729690464057,0.07519,66541.0,66540.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729690464449,0.17,66542.0,66537.0,0.02504497]
["bitfinex-derivatives","BTCF0:USTF0",1729690464657,0.075193,66538.0,66537.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729690465064,0.075189,66542.0,66541.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729690466146,0.075193,66539.0,66537.0,0.245194]
["bitfinex-derivatives","BTCF0:USTF0",1729690466350,0.17,66542.0,66537.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729690466548,0.075197,66535.0,66534.0,0.02534744]
["bitfinex-derivatives","BTCF0:USTF0",1729690466764,0.075197,66535.0,66534.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729690466951,0.17,66539.0,66530.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1729690467257,0.075196,66536.0,66534.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729690467655,0.075197,66535.0,66534.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729690468063,0.17,66539.0,66533.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690468253,0.075198,66534.0,66533.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690468654,0.075198,66534.0,66532.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729690468850,0.17,66535.0,66530.0,0.02483999]
["bitfinex-derivatives","BTCF0:USTF0",1729690469053,0.075192,66540.0,66526.0,0.106006]
["bitfinex-derivatives","BTCF0:USTF0",1729690469054,0.245201,66531.0,66526.0,0.106006]
["bitfinex-derivatives","BTCF0:USTF0",1729690469263,0.245201,66531.0,66525.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729690469264,0.17,66531.0,66525.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729690469463,0.17,66531.0,66521.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1729690469464,0.075206,66527.0,66521.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1729690469769,0.075206,66527.0,66526.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729690470159,0.075207,66526.0,66525.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690470359,0.075209,66524.0,66523.0,0.10221147]
["bitfinex-derivatives","BTCF0:USTF0",1729690470666,0.17,66531.0,66523.0,0.19700147]
["bitfinex-derivatives","BTCF0:USTF0",1729690470961,0.075206,66528.0,66526.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729690471164,0.075206,66527.0,66526.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729690471659,0.17,66531.0,66523.0,0.19700147]
["bitfinex-derivatives","BTCF0:USTF0",1729690471867,0.075209,66525.0,66523.0,0.27221147]
["bitfinex-derivatives","BTCF0:USTF0",1729690472461,0.075203,66530.0,66527.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729690472971,0.075192,66540.0,66536.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729690473162,0.0328,66546.0,66536.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729690473163,0.075195,66537.0,66536.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729690473562,0.0328,66546.0,66533.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690473563,0.17,66538.0,66533.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729690473866,0.075187,66544.0,66530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690473867,0.075201,66532.0,66530.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729690474065,0.075204,66529.0,66527.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729690474366,0.17,66528.0,66523.0,0.10221147]
["bitfinex-derivatives","BTCF0:USTF0",1729690474570,0.075209,66524.0,66523.0,0.10221147]
["bitfinex-derivatives","BTCF0:USTF0",1729690474755,0.075209,66524.0,66523.0,0.02700147]
["bitfinex-derivatives","BTCF0:USTF0",1729690474956,0.075209,66524.0,66523.0,0.00225466]
["bitfinex-derivatives","BTCF0:USTF0",1729690474957,0.245209,66524.0,66523.0,0.00225466]
["bitfinex-derivatives","BTCF0:USTF0",1729690478466,0.17,66527.0,66523.0,0.00225466]
["bitfinex-derivatives","BTCF0:USTF0",1729690478661,0.0312,66536.0,66525.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690478862,0.075199,66533.0,66532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690479059,0.17,66538.0,66528.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690479380,0.075203,66530.0,66529.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729690480077,0.075205,66528.0,66524.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1729690480366,0.075205,66528.0,66527.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729690480873,0.17,66531.0,66524.0,0.30266628]
["bitfinex-derivatives","BTCF0:USTF0",1729690481172,0.17,66527.0,66523.0,0.00225466]
["bitfinex-derivatives","BTCF0:USTF0",1729690481468,0.245209,66524.0,66523.0,0.00225466]
["bitfinex-derivatives","BTCF0:USTF0",1729690481765,0.075204,66530.0,66529.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729690481965,0.075204,66530.0,66529.0,0.245203]
["bitfinex-derivatives","BTCF0:USTF0",1729690482163,0.075204,66530.0,66529.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690483066,0.075204,66529.0,66528.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729690484166,0.075206,66527.0,66523.0,0.00225466]
["bitfinex-derivatives","BTCF0:USTF0",1729690484482,0.075209,66524.0,66523.0,0.00225466]
["bitfinex-derivatives","BTCF0:USTF0",1729690484775,0.17,66533.0,66525.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729690484971,0.075206,66527.0,66526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690485472,0.075202,66531.0,66526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690485770,0.075202,66530.0,66529.0,0.29017856]
["bitfinex-derivatives","BTCF0:USTF0",1729690486467,0.075202,66530.0,66529.0,0.245203]
["bitfinex-derivatives","BTCF0:USTF0",1729690487064,0.075202,66530.0,66529.0,0.29017518]
["bitfinex-derivatives","BTCF0:USTF0",1729690487269,0.075202,66530.0,66529.0,0.12017728]
["bitfinex-derivatives","BTCF0:USTF0",1729690487461,0.075202,66530.0,66529.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729690487670,0.075204,66529.0,66528.0,0.04497428]
["bitfinex-derivatives","BTCF0:USTF0",1729690487875,0.075206,66527.0,66526.0,0.105906]
["bitfinex-derivatives","BTCF0:USTF0",1729690490062,0.17,66533.0,66526.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729690490258,0.075204,66529.0,66528.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729690491168,0.075204,66529.0,66528.0,0.07717315]
["bitfinex-derivatives","BTCF0:USTF0",1729690492772,0.075204,66529.0,66528.0,0.13656714]
["bitfinex-derivatives","BTCF0:USTF0",1729690493074,0.075204,66529.0,66528.0,0.07717315]
["bitfinex-derivatives","BTCF0:USTF0",1729690493861,0.075204,66529.0,66528.0,0.00196915]
["bitfinex-derivatives","BTCF0:USTF0",1729690495070,0.075204,66529.0,66528.0,0.07717415]
["bitfinex-derivatives","BTCF0:USTF0",1729690495665,0.075204,66529.0,66528.0,0.00196915]
["bitfinex-derivatives","BTCF0:USTF0",1729690499978,0.245204,66529.0,66528.0,0.00196915]
["bitfinex-derivatives","BTCF0:USTF0",1729690500369,0.12426768,66529.0,66528.0,0.17196915]
["bitfinex-derivatives","BTCF0:USTF0",1729690500677,0.075204,66529.0,66528.0,0.24717415]
["bitfinex-derivatives","BTCF0:USTF0",1729690501877,0.245204,66529.0,66528.0,0.00196915]
["bitfinex-derivatives","BTCF0:USTF0",1729690502175,0.29404446,66529.0,66528.0,0.00196915]
["bitfinex-derivatives","BTCF0:USTF0",1729690502965,0.075204,66529.0,66528.0,0.07717415]
["bitfinex-derivatives","BTCF0:USTF0",1729690503283,0.075204,66529.0,66528.0,0.00196915]
["bitfinex-derivatives","BTCF0:USTF0",1729690503479,0.075204,66529.0,66528.0,0.07717415]
["bitfinex-derivatives","BTCF0:USTF0",1729690504181,0.245204,66529.0,66528.0,0.00196915]
["bitfinex-derivatives","BTCF0:USTF0",1729690505471,0.245204,66529.0,66528.0,0.07717415]
["bitfinex-derivatives","BTCF0:USTF0",1729690505663,0.075204,66529.0,66528.0,0.07717415]
["bitfinex-derivatives","BTCF0:USTF0",1729690505867,0.075203,66532.0,66531.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729690506080,0.12408831,66532.0,66531.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729690506270,0.075203,66532.0,66531.0,0.07716815]
["bitfinex-derivatives","BTCF0:USTF0",1729690506466,0.075197,66535.0,66534.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729690506680,0.105491,66541.0,66537.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729690506681,0.075194,66538.0,66537.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729690506879,0.12419203,66538.0,66537.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729690507368,0.12450481,66538.0,66537.0,0.07716015]
["bitfinex-derivatives","BTCF0:USTF0",1729690507565,0.29450481,66538.0,66537.0,0.00196915]
["bitfinex-derivatives","BTCF0:USTF0",1729690507970,0.245194,66538.0,66537.0,0.00196915]
["bitfinex-derivatives","BTCF0:USTF0",1729690508190,0.075194,66538.0,66537.0,0.00196915]
["bitfinex-derivatives","BTCF0:USTF0",1729690508370,0.107794,66538.0,66537.0,0.00196915]
["bitfinex-derivatives","BTCF0:USTF0",1729690508785,0.075194,66538.0,66537.0,0.00196915]
["bitfinex-derivatives","BTCF0:USTF0",1729690508987,0.075194,66538.0,66537.0,0.13720292]
["bitfinex-derivatives","BTCF0:USTF0",1729690509189,0.075194,66538.0,66537.0,0.07716415]
["bitfinex-derivatives","BTCF0:USTF0",1729690511584,0.075194,66538.0,66537.0,0.00196915]
["bitfinex-derivatives","BTCF0:USTF0",1729690514578,0.526074,66538.0,66537.0,0.00196915]
["bitfinex-derivatives","BTCF0:USTF0",1729690514985,0.63176265,66538.0,66537.0,0.00196915]
["bitfinex-derivatives","BTCF0:USTF0",1729690515883,0.18088265,66538.0,66537.0,0.00196915]
["bitfinex-derivatives","BTCF0:USTF0",1729690516486,0.12410023,66538.0,66537.0,0.00196915]
["bitfinex-derivatives","BTCF0:USTF0",1729690516788,0.10712,66542.0,66537.0,0.00196915]
["bitfinex-derivatives","BTCF0:USTF0",1729690516789,0.075182,66549.0,66548.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729690516991,0.075173,66556.0,66555.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729690517382,0.075173,66556.0,66555.0,0.07714315]
["bitfinex-derivatives","BTCF0:USTF0",1729690519388,0.17,66562.0,66561.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729690519389,0.075167,66562.0,66561.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729690519578,0.075167,66562.0,66561.0,0.245167]
["bitfinex-derivatives","BTCF0:USTF0",1729690519888,0.075167,66562.0,66561.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729690520478,0.075167,66562.0,66561.0,0.07713615]
["bitfinex-derivatives","BTCF0:USTF0",1729690521690,0.17,66566.0,66561.0,0.07713615]
["bitfinex-derivatives","BTCF0:USTF0",1729690521691,0.075163,66566.0,66565.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729690521994,0.075163,66566.0,66565.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690522381,0.075163,66566.0,66565.0,0.17196915]
["bitfinex-derivatives","BTCF0:USTF0",1729690522582,0.075163,66566.0,66565.0,0.00196915]
["bitfinex-derivatives","BTCF0:USTF0",1729690522992,0.245163,66566.0,66565.0,0.00196915]
["bitfinex-derivatives","BTCF0:USTF0",1729690525088,0.075163,66566.0,66565.0,0.00196915]
["bitfinex-derivatives","BTCF0:USTF0",1729690525394,0.075163,66566.0,66565.0,0.17196915]
["bitfinex-derivatives","BTCF0:USTF0",1729690526691,0.245163,66566.0,66565.0,0.00196915]
["bitfinex-derivatives","BTCF0:USTF0",1729690528193,0.075163,66565.0,66552.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729690528382,0.17,66560.0,66551.0,0.00225354]
["bitfinex-derivatives","BTCF0:USTF0",1729690528587,0.075178,66552.0,66551.0,0.00225354]
["bitfinex-derivatives","BTCF0:USTF0",1729690530097,0.075175,66555.0,66552.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729690530587,0.17,66560.0,66552.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729690530588,0.075175,66554.0,66552.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729690530790,0.17,66560.0,66550.0,0.19441799]
["bitfinex-derivatives","BTCF0:USTF0",1729690530990,0.075179,66551.0,66550.0,0.19441799]
["bitfinex-derivatives","BTCF0:USTF0",1729690531785,0.075175,66555.0,66550.0,0.19441799]
["bitfinex-derivatives","BTCF0:USTF0",1729690531981,0.075175,66555.0,66553.0,0.245176]
["bitfinex-derivatives","BTCF0:USTF0",1729690532183,0.075175,66555.0,66554.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729690532585,0.075175,66554.0,66553.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690532883,0.075175,66554.0,66550.0,0.19441799]
["bitfinex-derivatives","BTCF0:USTF0",1729690533083,0.075175,66554.0,66550.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690533285,0.075179,66551.0,66548.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729690533486,0.17,66552.0,66545.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729690533691,0.17,66552.0,66538.0,0.00225411]
["bitfinex-derivatives","BTCF0:USTF0",1729690533692,0.075191,66540.0,66539.0,0.107391]
["bitfinex-derivatives","BTCF0:USTF0",1729690533993,0.075192,66539.0,66538.0,0.00225411]
["bitfinex-derivatives","BTCF0:USTF0",1729690535289,0.075192,66539.0,66538.0,0.07744711]
["bitfinex-derivatives","BTCF0:USTF0",1729690535788,0.075192,66539.0,66538.0,0.00225411]
["bitfinex-derivatives","BTCF0:USTF0",1729690539092,0.075192,66539.0,66538.0,0.04705283]
["bitfinex-derivatives","BTCF0:USTF0",1729690539685,0.245192,66539.0,66538.0,0.00225411]
["bitfinex-derivatives","BTCF0:USTF0",1729690539890,0.075192,66539.0,66538.0,0.00225411]
["bitfinex-derivatives","BTCF0:USTF0",1729690540793,0.075192,66539.0,66527.0,0.04479872]
["bitfinex-derivatives","BTCF0:USTF0",1729690540794,0.62088,66539.0,66527.0,0.04479872]
["bitfinex-derivatives","BTCF0:USTF0",1729690541094,0.075206,66527.0,66526.0,0.04479872]
["bitfinex-derivatives","BTCF0:USTF0",1729690541688,0.17,66528.0,66525.0,0.12000672]
["bitfinex-derivatives","BTCF0:USTF0",1729690541689,0.075207,66526.0,66525.0,0.12000672]
["bitfinex-derivatives","BTCF0:USTF0",1729690541890,0.075207,66526.0,66525.0,0.04479872]
["bitfinex-derivatives","BTCF0:USTF0",1729690542395,0.075207,66526.0,66525.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729690542899,0.17,66528.0,66525.0,0.0447833]
["bitfinex-derivatives","BTCF0:USTF0",1729690543089,0.075207,66526.0,66525.0,0.0447833]
["bitfinex-derivatives","BTCF0:USTF0",1729690543394,0.075207,66526.0,66525.0,0.245208]
["bitfinex-derivatives","BTCF0:USTF0",1729690543600,0.075207,66526.0,66525.0,0.2899914]
["bitfinex-derivatives","BTCF0:USTF0",1729690543787,0.075207,66526.0,66525.0,0.28999282]
["bitfinex-derivatives","BTCF0:USTF0",1729690544491,0.075207,66526.0,66525.0,0.11999282]
["bitfinex-derivatives","BTCF0:USTF0",1729690544892,0.075207,66526.0,66525.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729690545888,0.075203,66530.0,66525.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690546098,0.17,66538.0,66529.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690546300,0.17,66538.0,66534.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729690546301,0.075197,66535.0,66534.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729690547093,0.0752,66532.0,66531.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729690548025,0.0752,66532.0,66531.0,0.105401]
["bitfinex-derivatives","BTCF0:USTF0",1729690549515,0.33042,66551.0,66531.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1729690549800,0.33042,66551.0,66540.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729690549801,0.075191,66541.0,66540.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729690550202,0.066,66553.0,66540.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1729690550203,0.0328,66553.0,66540.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1729690550393,0.07518,66550.0,66549.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729690551207,0.075176,66554.0,66549.0,0.245178]
["bitfinex-derivatives","BTCF0:USTF0",1729690551504,0.17,66550.0,66543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690551800,0.245187,66545.0,66538.0,0.04478482]
["bitfinex-derivatives","BTCF0:USTF0",1729690551990,0.245187,66545.0,66531.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729690551991,0.245191,66540.0,66539.0,0.00470217]
["bitfinex-derivatives","BTCF0:USTF0",1729690552196,0.075195,66537.0,66536.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729690552396,0.075195,66537.0,66536.0,0.07989651]
["bitfinex-derivatives","BTCF0:USTF0",1729690552594,0.075195,66537.0,66536.0,0.00470251]
["bitfinex-derivatives","BTCF0:USTF0",1729690552800,0.075195,66537.0,66532.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729690552801,0.075196,66536.0,66535.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729690553899,0.17,66541.0,66535.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690554208,0.17,66541.0,66532.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729690554209,0.075193,66539.0,66538.0,0.245193]
["bitfinex-derivatives","BTCF0:USTF0",1729690554504,0.17,66548.0,66538.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690554708,0.075189,66543.0,66542.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729690556596,0.075189,66543.0,66542.0,0.09962611]
["bitfinex-derivatives","BTCF0:USTF0",1729690558198,0.33042,66568.0,66542.0,0.02443811]
["bitfinex-derivatives","BTCF0:USTF0",1729690558199,0.17,66552.0,66542.0,0.02443811]
["bitfinex-derivatives","BTCF0:USTF0",1729690558505,0.17,66548.0,66540.0,0.21478482]
["bitfinex-derivatives","BTCF0:USTF0",1729690558709,0.075186,66545.0,66544.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729690559603,0.07519,66541.0,66540.0,0.02482804]
["bitfinex-derivatives","BTCF0:USTF0",1729690559792,0.07519,66541.0,66540.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729690560591,0.075185,66546.0,66540.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729690560913,0.075185,66546.0,66545.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729690561090,0.075185,66546.0,66545.0,0.12002758]
["bitfinex-derivatives","BTCF0:USTF0",1729690562402,0.075166,66563.0,66548.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729690562707,0.075165,66564.0,66554.0,0.04484696]
["bitfinex-derivatives","BTCF0:USTF0",1729690562909,0.0331,66570.0,66562.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690563202,0.075164,66565.0,66564.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729690563592,0.075169,66560.0,66559.0,0.106069]
["bitfinex-derivatives","BTCF0:USTF0",1729690563797,0.245169,66560.0,66559.0,0.106069]
["bitfinex-derivatives","BTCF0:USTF0",1729690564201,0.245169,66560.0,66559.0,0.15089105]
["bitfinex-derivatives","BTCF0:USTF0",1729690564202,0.075169,66560.0,66559.0,0.15089105]
["bitfinex-derivatives","BTCF0:USTF0",1729690564604,0.075169,66560.0,66559.0,0.106069]
["bitfinex-derivatives","BTCF0:USTF0",1729690564813,0.17,66563.0,66558.0,0.04482205]
["bitfinex-derivatives","BTCF0:USTF0",1729690565008,0.075171,66558.0,66557.0,0.06984466]
["bitfinex-derivatives","BTCF0:USTF0",1729690565199,0.075172,66557.0,66553.0,0.05979254]
["bitfinex-derivatives","BTCF0:USTF0",1729690565503,0.245175,66554.0,66553.0,0.02437774]
["bitfinex-derivatives","BTCF0:USTF0",1729690566203,0.075184,66546.0,66545.0,0.04706433]
["bitfinex-derivatives","BTCF0:USTF0",1729690566400,0.075184,66546.0,66545.0,0.00225412]
["bitfinex-derivatives","BTCF0:USTF0",1729690566606,0.075184,66546.0,66545.0,0.04706433]
["bitfinex-derivatives","BTCF0:USTF0",1729690567309,0.075184,66546.0,66545.0,0.10234689]
["bitfinex-derivatives","BTCF0:USTF0",1729690567609,0.075184,66546.0,66545.0,0.07743912]
["bitfinex-derivatives","BTCF0:USTF0",1729690567809,0.075184,66546.0,66545.0,0.00225412]
["bitfinex-derivatives","BTCF0:USTF0",1729690568997,0.107484,66546.0,66545.0,0.00225412]
["bitfinex-derivatives","BTCF0:USTF0",1729690570403,0.107484,66546.0,66532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729690570701,0.075199,66533.0,66532.0,0.245199]
["bitfinex-derivatives","BTCF0:USTF0",1729690570909,0.075199,66533.0,66532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690571099,0.075204,66529.0,66528.0,0.245205]
["bitfinex-derivatives","BTCF0:USTF0",1729690571298,0.075204,66529.0,66528.0,0.27032017]
["bitfinex-derivatives","BTCF0:USTF0",1729690572104,0.0303,66538.0,66531.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729690572303,0.0303,66538.0,66535.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690572503,0.075197,66536.0,66535.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690575106,0.0303,66538.0,66532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690575310,0.0303,66538.0,66535.0,0.0598388]
["bitfinex-derivatives","BTCF0:USTF0",1729690575506,0.075195,66537.0,66536.0,0.0598388]
["bitfinex-derivatives","BTCF0:USTF0",1729690575711,0.075197,66535.0,66534.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729690576101,0.075193,66539.0,66532.0,0.24500248]
["bitfinex-derivatives","BTCF0:USTF0",1729690576304,0.07657001,66559.0,66538.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690576305,0.2015,66553.0,66538.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690576508,0.2015,66553.0,66541.0,0.13502654]
["bitfinex-derivatives","BTCF0:USTF0",1729690576509,0.07519,66542.0,66541.0,0.13502654]
["bitfinex-derivatives","BTCF0:USTF0",1729690576708,0.07519,66542.0,66541.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729690577509,0.075192,66539.0,66538.0,0.14943548]
["bitfinex-derivatives","BTCF0:USTF0",1729690578022,0.075192,66539.0,66538.0,0.23713662]
["bitfinex-derivatives","BTCF0:USTF0",1729690578214,0.075192,66539.0,66538.0,0.23713482]
["bitfinex-derivatives","BTCF0:USTF0",1729690578714,0.075192,66539.0,66538.0,0.16289234]
["bitfinex-derivatives","BTCF0:USTF0",1729690579012,0.075192,66539.0,66538.0,0.23770966]
["bitfinex-derivatives","BTCF0:USTF0",1729690579617,0.075192,66539.0,66538.0,0.23772157]
["bitfinex-derivatives","BTCF0:USTF0",1729690579806,0.075192,66539.0,66538.0,0.07481732]
["bitfinex-derivatives","BTCF0:USTF0",1729690580007,0.17,66541.0,66535.0,0.10015991]
["bitfinex-derivatives","BTCF0:USTF0",1729690580211,0.075191,66540.0,66538.0,0.05987003]
["bitfinex-derivatives","BTCF0:USTF0",1729690580416,0.075193,66538.0,66537.0,0.05987003]
["bitfinex-derivatives","BTCF0:USTF0",1729690581006,0.075193,66538.0,66537.0,0.05986948]
["bitfinex-derivatives","BTCF0:USTF0",1729690581303,0.075196,66537.0,66536.0,0.245193]
["bitfinex-derivatives","BTCF0:USTF0",1729690581904,0.075196,66537.0,66536.0,0.32001032]
["bitfinex-derivatives","BTCF0:USTF0",1729690582099,0.075196,66537.0,66536.0,0.40775201]
["bitfinex-derivatives","BTCF0:USTF0",1729690582308,0.075196,66537.0,66536.0,0.245193]
["bitfinex-derivatives","BTCF0:USTF0",1729690582512,0.075196,66537.0,66536.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690583109,0.075196,66537.0,66536.0,0.245196]
["bitfinex-derivatives","BTCF0:USTF0",1729690584015,0.14496,66547.0,66540.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729690584016,0.075191,66541.0,66540.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729690584223,0.075182,66550.0,66549.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729690584522,0.075175,66555.0,66554.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729690584900,0.062,66569.0,66566.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729690584901,0.075163,66567.0,66566.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729690585111,0.075163,66567.0,66566.0,0.245159]
["bitfinex-derivatives","BTCF0:USTF0",1729690586309,0.075155,66572.0,66571.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729690586509,0.075155,66572.0,66571.0,0.245155]
["bitfinex-derivatives","BTCF0:USTF0",1729690587210,0.075158,66569.0,66568.0,0.245159]
["bitfinex-derivatives","BTCF0:USTF0",1729690589814,0.075156,66573.0,66572.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729690590020,0.075164,66565.0,66564.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729690590417,0.17,66565.0,66559.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729690590615,0.17,66565.0,66558.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729690590616,0.075171,66559.0,66558.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729690590818,0.075156,66571.0,66560.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729690591025,0.075167,66561.0,66560.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729690592015,0.075167,66561.0,66558.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690592016,0.07517,66559.0,66558.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690592217,0.07516,66568.0,66556.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729690592218,0.17,66565.0,66556.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729690592419,0.07516,66568.0,66556.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729690592420,0.075172,66557.0,66556.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729690593424,0.17,66565.0,66555.0,0.19503731]
["bitfinex-derivatives","BTCF0:USTF0",1729690593425,0.075173,66556.0,66555.0,0.02503731]
["bitfinex-derivatives","BTCF0:USTF0",1729690593619,0.17,66558.0,66552.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690593827,0.075174,66555.0,66552.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690594012,0.075174,66555.0,66553.0,0.02558198]
["bitfinex-derivatives","BTCF0:USTF0",1729690594211,0.245174,66555.0,66543.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729690594514,0.245174,66555.0,66542.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729690594515,0.075186,66545.0,66542.0,0.105888]
["bitfinex-derivatives","BTCF0:USTF0",1729690594825,0.075187,66544.0,66543.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729690596021,0.17,66544.0,66539.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729690596212,0.075178,66552.0,66535.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729690596213,0.075195,66537.0,66536.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729690596827,0.17,66540.0,66538.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729690597010,0.075191,66541.0,66540.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729690597321,0.17,66546.0,66542.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729690597518,0.17,66543.0,66540.0,0.05986006]
["bitfinex-derivatives","BTCF0:USTF0",1729690597719,0.075191,66540.0,66537.0,0.04476529]
["bitfinex-derivatives","BTCF0:USTF0",1729690597924,0.17,66538.0,66536.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1729690598120,0.075196,66536.0,66535.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1729690600544,0.075197,66535.0,66534.0,0.04553288]
["bitfinex-derivatives","BTCF0:USTF0",1729690600745,0.0752,66533.0,66531.0,0.30506106]
["bitfinex-derivatives","BTCF0:USTF0",1729690601149,0.0752,66533.0,66532.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729690601845,0.075196,66536.0,66535.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729690602349,0.075196,66536.0,66532.0,0.22986006]
["bitfinex-derivatives","BTCF0:USTF0",1729690602350,0.17,66540.0,66532.0,0.23062006]
["bitfinex-derivatives","BTCF0:USTF0",1729690602642,0.17,66540.0,66536.0,0.04477417]
["bitfinex-derivatives","BTCF0:USTF0",1729690602643,0.075195,66537.0,66536.0,0.04477417]
["bitfinex-derivatives","BTCF0:USTF0",1729690602850,0.075195,66537.0,66536.0,0.11997017]
["bitfinex-derivatives","BTCF0:USTF0",1729690603052,0.075195,66537.0,66536.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729690603552,0.17,66540.0,66532.0,0.30582006]
["bitfinex-derivatives","BTCF0:USTF0",1729690603752,0.075193,66538.0,66536.0,0.04477855]
["bitfinex-derivatives","BTCF0:USTF0",1729690603953,0.075193,66538.0,66537.0,0.04477886]
["bitfinex-derivatives","BTCF0:USTF0",1729690604753,0.075193,66538.0,66537.0,0.11997386]
["bitfinex-derivatives","BTCF0:USTF0",1729690605343,0.075193,66538.0,66537.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729690606052,0.17,66540.0,66530.0,0.07018922]
["bitfinex-derivatives","BTCF0:USTF0",1729690606053,0.17,66539.0,66530.0,0.07018922]
["bitfinex-derivatives","BTCF0:USTF0",1729690606352,0.17,66539.0,66527.0,0.07745939]
["bitfinex-derivatives","BTCF0:USTF0",1729690606353,0.075205,66528.0,66527.0,0.07745939]
["bitfinex-derivatives","BTCF0:USTF0",1729690606544,0.245205,66528.0,66527.0,0.07745939]
["bitfinex-derivatives","BTCF0:USTF0",1729690608047,0.245205,66528.0,66527.0,0.10292074]
["bitfinex-derivatives","BTCF0:USTF0",1729690608440,0.17,66538.0,66527.0,0.47867574]
["bitfinex-derivatives","BTCF0:USTF0",1729690608651,0.3291,66562.0,66536.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729690608652,0.075196,66537.0,66536.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729690609262,0.17,66543.0,66536.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690609553,0.245193,66540.0,66539.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729690609943,0.17,66540.0,66534.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729690610150,0.032,66546.0,66531.0,0.04477997]
["bitfinex-derivatives","BTCF0:USTF0",1729690610151,0.17,66537.0,66531.0,0.04477997]
["bitfinex-derivatives","BTCF0:USTF0",1729690610353,0.075199,66534.0,66533.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729690613755,0.075195,66537.0,66536.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729690613954,0.17,66544.0,66541.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729690613955,0.075188,66543.0,66541.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729690614159,0.075191,66542.0,66541.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729690614355,0.075191,66542.0,66536.0,0.2155283]
["bitfinex-derivatives","BTCF0:USTF0",1729690614356,0.075186,66545.0,66544.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729690614556,0.075188,66543.0,66542.0,0.1199563]
["bitfinex-derivatives","BTCF0:USTF0",1729690614759,0.075189,66542.0,66541.0,0.0447683]
["bitfinex-derivatives","BTCF0:USTF0",1729690614964,0.075189,66542.0,66540.0,0.0447683]
["bitfinex-derivatives","BTCF0:USTF0",1729690614965,0.07519,66541.0,66540.0,0.0447683]
["bitfinex-derivatives","BTCF0:USTF0",1729690615257,0.07519,66541.0,66537.0,0.02548874]
["bitfinex-derivatives","BTCF0:USTF0",1729690615258,0.075191,66540.0,66539.0,0.1199603]
["bitfinex-derivatives","BTCF0:USTF0",1729690615443,0.075191,66540.0,66539.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729690617062,0.075193,66538.0,66537.0,0.05986006]
["bitfinex-derivatives","BTCF0:USTF0",1729690617259,0.075195,66537.0,66536.0,0.09999871]
["bitfinex-derivatives","BTCF0:USTF0",1729690617467,0.075186,66545.0,66536.0,0.09999871]
["bitfinex-derivatives","BTCF0:USTF0",1729690617468,0.07517,66559.0,66552.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729690617652,0.075173,66557.0,66556.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729690618048,0.075169,66561.0,66560.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729690618551,0.075169,66561.0,66560.0,0.1349094]
["bitfinex-derivatives","BTCF0:USTF0",1729690618956,0.245169,66561.0,66558.0,0.0597414]
["bitfinex-derivatives","BTCF0:USTF0",1729690619163,0.17,66559.0,66557.0,0.0597414]
["bitfinex-derivatives","BTCF0:USTF0",1729690619461,0.17,66559.0,66557.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729690619462,0.075171,66558.0,66557.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729690620253,0.075171,66558.0,66557.0,0.13491549]
["bitfinex-derivatives","BTCF0:USTF0",1729690620456,0.075171,66558.0,66557.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729690621054,0.17,66566.0,66557.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690621257,0.075168,66561.0,66560.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729690622462,0.075166,66563.0,66562.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729690623757,0.075162,66566.0,66565.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729690624465,0.0308,66587.0,66564.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690624658,0.0308,66587.0,66562.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729690624659,0.075145,66581.0,66577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690624859,0.075145,66581.0,66580.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729690625869,0.075145,66581.0,66577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690625870,0.245144,66584.0,66583.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729690626068,0.17,66584.0,66583.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729690626258,0.245125,66599.0,66598.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729690626259,0.00136,66599.0,66598.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729690626460,0.245123,66601.0,66600.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729690626861,0.075129,66597.0,66596.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729690627968,0.075124,66600.0,66598.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729690628269,0.17,66604.0,66598.0,0.245125]
["bitfinex-derivatives","BTCF0:USTF0",1729690628455,0.075125,66599.0,66598.0,0.245126]
["bitfinex-derivatives","BTCF0:USTF0",1729690628964,0.075125,66599.0,66598.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690630471,0.075128,66596.0,66595.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690630665,0.17,66598.0,66591.0,0.19539265]
["bitfinex-derivatives","BTCF0:USTF0",1729690631473,0.075128,66597.0,66595.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690631771,0.075128,66597.0,66595.0,0.245129]
["bitfinex-derivatives","BTCF0:USTF0",1729690631961,0.17,66602.0,66595.0,0.245129]
["bitfinex-derivatives","BTCF0:USTF0",1729690632365,0.075126,66598.0,66597.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729690632559,0.17,66605.0,66597.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690632772,0.00132,66616.0,66604.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690632970,0.00132,66616.0,66615.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690632971,0.075105,66616.0,66615.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690633273,0.075109,66613.0,66612.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690634174,0.00614508,66637.0,66612.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690634473,0.00106378,66628.0,66618.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690634674,0.075102,66619.0,66614.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690635066,0.00106378,66628.0,66618.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690635266,0.00106378,66628.0,66625.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690635470,0.075099,66622.0,66621.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690636282,0.00106378,66628.0,66621.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690636283,0.075098,66623.0,66621.0,0.20739433]
["bitfinex-derivatives","BTCF0:USTF0",1729690636569,0.00106378,66628.0,66621.0,0.20739433]
["bitfinex-derivatives","BTCF0:USTF0",1729690636570,0.075099,66622.0,66621.0,0.20739433]
["bitfinex-derivatives","BTCF0:USTF0",1729690636764,0.00106378,66628.0,66617.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690636968,0.075103,66618.0,66617.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690637173,0.075108,66614.0,66613.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690637471,0.075113,66609.0,66608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690638173,0.075107,66615.0,66608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690638474,0.075107,66615.0,66614.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690639480,0.00155085,66626.0,66614.0,0.93494315]
["bitfinex-derivatives","BTCF0:USTF0",1729690639782,0.07532585,66626.0,66625.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690639978,0.07532585,66626.0,66614.0,0.22458315]
["bitfinex-derivatives","BTCF0:USTF0",1729690639979,0.075099,66622.0,66621.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690640284,0.07532585,66626.0,66617.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690640285,0.075103,66618.0,66617.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690640975,0.00023085,66626.0,66612.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690640976,0.075108,66614.0,66612.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690641283,0.335097,66624.0,66612.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690641284,0.075109,66613.0,66612.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690641989,0.26144,66624.0,66608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690641990,0.075101,66620.0,66608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690642177,0.075113,66609.0,66608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690642775,0.075113,66609.0,66601.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729690642776,0.075118,66605.0,66604.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690643684,0.075122,66601.0,66600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690645291,0.075125,66599.0,66598.0,0.00225213]
["bitfinex-derivatives","BTCF0:USTF0",1729690646280,0.525605,66599.0,66581.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690646481,0.075144,66582.0,66581.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690648681,0.07514,66586.0,66582.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729690648881,0.075137,66588.0,66587.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690651881,0.075141,66584.0,66583.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690652088,0.075146,66580.0,66579.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690654878,0.075142,66584.0,66581.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729690655081,0.075142,66584.0,66583.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729690656382,0.075141,66584.0,66583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690657981,0.075141,66584.0,66580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690658183,0.075145,66581.0,66580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690658786,0.075145,66581.0,66580.0,0.245146]
["bitfinex-derivatives","BTCF0:USTF0",1729690659297,0.075145,66581.0,66580.0,0.28942597]
["bitfinex-derivatives","BTCF0:USTF0",1729690659683,0.075145,66581.0,66580.0,0.21427997]
["bitfinex-derivatives","BTCF0:USTF0",1729690660090,0.075145,66581.0,66580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690660695,0.075148,66578.0,66577.0,0.02731411]
["bitfinex-derivatives","BTCF0:USTF0",1729690660887,0.245148,66578.0,66577.0,0.02731411]
["bitfinex-derivatives","BTCF0:USTF0",1729690661189,0.245148,66578.0,66577.0,0.00225305]
["bitfinex-derivatives","BTCF0:USTF0",1729690662685,0.075148,66578.0,66577.0,0.00225305]
["bitfinex-derivatives","BTCF0:USTF0",1729690666497,0.245148,66578.0,66577.0,0.00225305]
["bitfinex-derivatives","BTCF0:USTF0",1729690671479,0.245148,66578.0,66569.0,0.04427997]
["bitfinex-derivatives","BTCF0:USTF0",1729690671480,0.075157,66570.0,66569.0,0.04427997]
["bitfinex-derivatives","BTCF0:USTF0",1729690671993,0.075157,66570.0,66569.0,0.11943797]
["bitfinex-derivatives","BTCF0:USTF0",1729690672190,0.075157,66570.0,66569.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729690672797,0.075157,66570.0,66569.0,0.13419799]
["bitfinex-derivatives","BTCF0:USTF0",1729690673096,0.075157,66570.0,66569.0,0.02560207]
["bitfinex-derivatives","BTCF0:USTF0",1729690673285,0.075157,66570.0,66567.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690673487,0.075157,66570.0,66569.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729690675296,0.075159,66568.0,66567.0,0.0995503]
["bitfinex-derivatives","BTCF0:USTF0",1729690677708,0.075159,66568.0,66567.0,0.0243903]
["bitfinex-derivatives","BTCF0:USTF0",1729690677898,0.17,66572.0,66565.0,0.04486292]
["bitfinex-derivatives","BTCF0:USTF0",1729690678099,0.17,66568.0,66565.0,0.04486292]
["bitfinex-derivatives","BTCF0:USTF0",1729690678302,0.075162,66566.0,66565.0,0.04486292]
["bitfinex-derivatives","BTCF0:USTF0",1729690678700,0.075163,66565.0,66557.0,0.00305354]
["bitfinex-derivatives","BTCF0:USTF0",1729690678908,0.245171,66558.0,66557.0,0.00225354]
["bitfinex-derivatives","BTCF0:USTF0",1729690679409,0.245171,66558.0,66541.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729690679410,0.075184,66546.0,66545.0,0.02459731]
["bitfinex-derivatives","BTCF0:USTF0",1729690679615,0.17,66546.0,66541.0,0.04486292]
["bitfinex-derivatives","BTCF0:USTF0",1729690679905,0.17,66546.0,66540.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729690680106,0.17,66546.0,66537.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1729690680107,0.075192,66539.0,66537.0,0.04486292]
["bitfinex-derivatives","BTCF0:USTF0",1729690680292,0.17,66541.0,66535.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729690680491,0.17,66541.0,66537.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690680492,0.075192,66540.0,66537.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690680696,0.075192,66540.0,66539.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729690681198,0.075191,66540.0,66539.0,0.05985676]
["bitfinex-derivatives","BTCF0:USTF0",1729690681404,0.075192,66539.0,66536.0,0.05985676]
["bitfinex-derivatives","BTCF0:USTF0",1729690681702,0.17,66537.0,66534.0,0.05985676]
["bitfinex-derivatives","BTCF0:USTF0",1729690681909,0.245197,66535.0,66534.0,0.05985676]
["bitfinex-derivatives","BTCF0:USTF0",1729690682102,0.17,66535.0,66531.0,0.0621111]
["bitfinex-derivatives","BTCF0:USTF0",1729690682295,0.2452,66532.0,66531.0,0.0621111]
["bitfinex-derivatives","BTCF0:USTF0",1729690682498,0.2452,66532.0,66531.0,0.02716146]
["bitfinex-derivatives","BTCF0:USTF0",1729690683809,0.05636702,66552.0,66531.0,0.64808146]
["bitfinex-derivatives","BTCF0:USTF0",1729690683810,0.17,66542.0,66531.0,0.64808146]
["bitfinex-derivatives","BTCF0:USTF0",1729690684007,0.17,66542.0,66535.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690684314,0.075195,66537.0,66534.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729690684508,0.17,66539.0,66537.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729690684699,0.075193,66538.0,66537.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729690685099,0.075195,66537.0,66535.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690685313,0.075195,66537.0,66535.0,0.245196]
["bitfinex-derivatives","BTCF0:USTF0",1729690685511,0.245191,66541.0,66538.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729690685716,0.075191,66540.0,66539.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729690686097,0.17,66541.0,66535.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690686098,0.075194,66538.0,66535.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690686403,0.17,66548.0,66535.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690686605,0.075188,66543.0,66542.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729690687914,0.00136,66569.0,66542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690688115,0.17,66566.0,66558.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690688305,0.075177,66554.0,66553.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729690688906,0.17,66559.0,66557.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729690688907,0.075171,66558.0,66557.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729690689210,0.075175,66555.0,66554.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729690690916,0.17,66559.0,66551.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729690691225,0.075169,66560.0,66559.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729690691416,0.17,66562.0,66553.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690691722,0.075163,66565.0,66564.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729690691918,0.17,66570.0,66564.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690692426,0.075158,66570.0,66569.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729690693319,0.245158,66570.0,66569.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729690695618,0.075163,66565.0,66564.0,0.02489817]
["bitfinex-derivatives","BTCF0:USTF0",1729690695809,0.075163,66565.0,66561.0,0.04547253]
["bitfinex-derivatives","BTCF0:USTF0",1729690695810,0.075166,66562.0,66561.0,0.04547253]
["bitfinex-derivatives","BTCF0:USTF0",1729690696212,0.075166,66562.0,66561.0,0.04471253]
["bitfinex-derivatives","BTCF0:USTF0",1729690697408,0.075166,66562.0,66561.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729690698320,0.245163,66565.0,66564.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729690698523,0.07516,66569.0,66568.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729690701522,0.075155,66572.0,66571.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729690704526,0.075154,66573.0,66568.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729690704729,0.075162,66569.0,66568.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729690705516,0.075163,66566.0,66565.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729690706318,0.075155,66573.0,66564.0,0.04471304]
["bitfinex-derivatives","BTCF0:USTF0",1729690706319,0.075163,66565.0,66564.0,0.04471304]
["bitfinex-derivatives","BTCF0:USTF0",1729690706623,0.275163,66565.0,66564.0,0.04471304]
["bitfinex-derivatives","BTCF0:USTF0",1729690708723,0.445163,66565.0,66564.0,0.04471304]
["bitfinex-derivatives","BTCF0:USTF0",1729690709424,0.075175,66554.0,66553.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729690709620,0.245175,66554.0,66553.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729690709821,0.245175,66554.0,66550.0,0.02686259]
["bitfinex-derivatives","BTCF0:USTF0",1729690709822,0.245175,66554.0,66550.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1729690710024,0.245179,66551.0,66550.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1729690710530,0.075192,66541.0,66540.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729690710727,0.075195,66538.0,66537.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729690711331,0.07519,66541.0,66540.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729690712538,0.075188,66543.0,66542.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729690713133,0.075188,66543.0,66542.0,0.13501691]
["bitfinex-derivatives","BTCF0:USTF0",1729690714128,0.075188,66543.0,66542.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729690717234,0.075188,66543.0,66538.0,0.07473181]
["bitfinex-derivatives","BTCF0:USTF0",1729690717235,0.075192,66539.0,66538.0,0.07473181]
["bitfinex-derivatives","BTCF0:USTF0",1729690717422,0.245192,66539.0,66535.0,0.07473181]
["bitfinex-derivatives","BTCF0:USTF0",1729690717629,0.17,66536.0,66534.0,0.07473181]
["bitfinex-derivatives","BTCF0:USTF0",1729690717828,0.075198,66534.0,66533.0,0.07473181]
["bitfinex-derivatives","BTCF0:USTF0",1729690718023,0.075198,66534.0,66533.0,0.0904433]
["bitfinex-derivatives","BTCF0:USTF0",1729690718234,0.075198,66534.0,66533.0,0.24042849]
["bitfinex-derivatives","BTCF0:USTF0",1729690718637,0.075198,66534.0,66533.0,0.15004669]
["bitfinex-derivatives","BTCF0:USTF0",1729690718831,0.075198,66534.0,66533.0,0.17030932]
["bitfinex-derivatives","BTCF0:USTF0",1729690719243,0.075198,66534.0,66533.0,0.16560644]
["bitfinex-derivatives","BTCF0:USTF0",1729690719745,0.075198,66534.0,66533.0,0.09040744]
["bitfinex-derivatives","BTCF0:USTF0",1729690719933,0.075198,66534.0,66533.0,0.07486444]
["bitfinex-derivatives","BTCF0:USTF0",1729690720137,0.075198,66534.0,66533.0,0.15006344]
["bitfinex-derivatives","BTCF0:USTF0",1729690720434,0.075198,66534.0,66533.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729690721648,0.075199,66533.0,66532.0,0.07486444]
["bitfinex-derivatives","BTCF0:USTF0",1729690721833,0.075199,66533.0,66532.0,0.15006444]
["bitfinex-derivatives","BTCF0:USTF0",1729690722138,0.075199,66533.0,66532.0,0.07486444]
["bitfinex-derivatives","BTCF0:USTF0",1729690722441,0.075199,66533.0,66530.0,0.07486444]
["bitfinex-derivatives","BTCF0:USTF0",1729690722442,0.075201,66531.0,66530.0,0.07486444]
["bitfinex-derivatives","BTCF0:USTF0",1729690722641,0.245201,66531.0,66530.0,0.16525641]
["bitfinex-derivatives","BTCF0:USTF0",1729690723039,0.075202,66530.0,66529.0,0.15006744]
["bitfinex-derivatives","BTCF0:USTF0",1729690723235,0.075202,66530.0,66529.0,0.16569059]
["bitfinex-derivatives","BTCF0:USTF0",1729690724034,0.075202,66530.0,66529.0,0.27370583]
["bitfinex-derivatives","BTCF0:USTF0",1729690724230,0.075202,66530.0,66529.0,0.19850283]
["bitfinex-derivatives","BTCF0:USTF0",1729690724435,0.075202,66530.0,66529.0,0.27370683]
["bitfinex-derivatives","BTCF0:USTF0",1729690724927,0.075202,66530.0,66529.0,0.27840992]
["bitfinex-derivatives","BTCF0:USTF0",1729690727833,0.075202,66530.0,66529.0,0.27370683]
["bitfinex-derivatives","BTCF0:USTF0",1729690728029,0.075202,66530.0,66529.0,0.27840982]
["bitfinex-derivatives","BTCF0:USTF0",1729690729044,0.245202,66530.0,66529.0,0.20320582]
["bitfinex-derivatives","BTCF0:USTF0",1729690729230,0.245202,66530.0,66529.0,0.19850283]
["bitfinex-derivatives","BTCF0:USTF0",1729690729546,0.245202,66530.0,66529.0,0.09048759]
["bitfinex-derivatives","BTCF0:USTF0",1729690729945,0.245202,66530.0,66529.0,0.18055278]
["bitfinex-derivatives","BTCF0:USTF0",1729690731345,0.245202,66530.0,66529.0,0.09048759]
["bitfinex-derivatives","BTCF0:USTF0",1729690731646,0.245202,66530.0,66529.0,0.18055278]
["bitfinex-derivatives","BTCF0:USTF0",1729690731866,0.245202,66530.0,66529.0,0.25575678]
["bitfinex-derivatives","BTCF0:USTF0",1729690732150,0.245202,66530.0,66529.0,0.2557223]
["bitfinex-derivatives","BTCF0:USTF0",1729690732351,0.17,66533.0,66529.0,0.1805183]
["bitfinex-derivatives","BTCF0:USTF0",1729690732549,0.075196,66536.0,66535.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729690732739,0.075196,66536.0,66535.0,0.19822184]
["bitfinex-derivatives","BTCF0:USTF0",1729690733244,0.075196,66536.0,66535.0,0.09048759]
["bitfinex-derivatives","BTCF0:USTF0",1729690733448,0.075196,66536.0,66535.0,0.27357139]
["bitfinex-derivatives","BTCF0:USTF0",1729690733632,0.075196,66536.0,66535.0,0.27343898]
["bitfinex-derivatives","BTCF0:USTF0",1729690733838,0.075196,66536.0,66535.0,0.16568459]
["bitfinex-derivatives","BTCF0:USTF0",1729690734145,0.075196,66536.0,66535.0,0.27337617]
["bitfinex-derivatives","BTCF0:USTF0",1729690734351,0.075196,66536.0,66535.0,0.19817917]
["bitfinex-derivatives","BTCF0:USTF0",1729690734540,0.075196,66536.0,66535.0,0.09048759]
["bitfinex-derivatives","BTCF0:USTF0",1729690734843,0.075196,66536.0,66535.0,0.1983328]
["bitfinex-derivatives","BTCF0:USTF0",1729690735046,0.075196,66536.0,66535.0,0.19101132]
["bitfinex-derivatives","BTCF0:USTF0",1729690735434,0.075196,66536.0,66535.0,0.19091703]
["bitfinex-derivatives","BTCF0:USTF0",1729690735640,0.17,66541.0,66535.0,0.02532673]
["bitfinex-derivatives","BTCF0:USTF0",1729690735845,0.075193,66539.0,66538.0,0.15020602]
["bitfinex-derivatives","BTCF0:USTF0",1729690736142,0.075191,66542.0,66541.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729690737145,0.07518,66552.0,66551.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729690737348,0.07518,66552.0,66551.0,0.245175]
["bitfinex-derivatives","BTCF0:USTF0",1729690737547,0.07517,66559.0,66550.0,0.07499678]
["bitfinex-derivatives","BTCF0:USTF0",1729690737548,0.075179,66551.0,66550.0,0.07499678]
["bitfinex-derivatives","BTCF0:USTF0",1729690737745,0.075179,66551.0,66550.0,0.08970437]
["bitfinex-derivatives","BTCF0:USTF0",1729690737937,0.17,66553.0,66549.0,0.07497348]
["bitfinex-derivatives","BTCF0:USTF0",1729690738138,0.075178,66552.0,66551.0,0.05998197]
["bitfinex-derivatives","BTCF0:USTF0",1729690738340,0.075178,66552.0,66543.0,0.26002463]
["bitfinex-derivatives","BTCF0:USTF0",1729690738341,0.17,66552.0,66549.0,0.05998197]
["bitfinex-derivatives","BTCF0:USTF0",1729690738546,0.07518,66550.0,66549.0,0.05998197]
["bitfinex-derivatives","BTCF0:USTF0",1729690738748,0.07518,66550.0,66549.0,0.05997538]
["bitfinex-derivatives","BTCF0:USTF0",1729690739158,0.075181,66549.0,66548.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729690739647,0.075175,66557.0,66556.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729690739842,0.075175,66554.0,66553.0,0.13513843]
["bitfinex-derivatives","BTCF0:USTF0",1729690740043,0.075175,66554.0,66553.0,0.13513314]
["bitfinex-derivatives","BTCF0:USTF0",1729690740456,0.075175,66554.0,66553.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729690741152,0.075175,66554.0,66549.0,0.10767348]
["bitfinex-derivatives","BTCF0:USTF0",1729690741353,0.17,66555.0,66549.0,0.10767348]
["bitfinex-derivatives","BTCF0:USTF0",1729690741354,0.07518,66551.0,66550.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729690741956,0.075181,66549.0,66548.0,0.07497348]
["bitfinex-derivatives","BTCF0:USTF0",1729690742259,0.075187,66544.0,66542.0,0.07496061]
["bitfinex-derivatives","BTCF0:USTF0",1729690742552,0.075187,66544.0,66543.0,0.09014878]
["bitfinex-derivatives","BTCF0:USTF0",1729690742553,0.245187,66544.0,66543.0,0.09014878]
["bitfinex-derivatives","BTCF0:USTF0",1729690743144,0.075187,66544.0,66543.0,0.16533678]
["bitfinex-derivatives","BTCF0:USTF0",1729690743351,0.17,66554.0,66543.0,0.18017341]
["bitfinex-derivatives","BTCF0:USTF0",1729690743554,0.07518,66551.0,66548.0,0.07494737]
["bitfinex-derivatives","BTCF0:USTF0",1729690743858,0.075181,66549.0,66548.0,0.15012837]
["bitfinex-derivatives","BTCF0:USTF0",1729690744042,0.075181,66549.0,66548.0,0.2401861]
["bitfinex-derivatives","BTCF0:USTF0",1729690744243,0.075176,66554.0,66553.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729690744456,0.075176,66554.0,66553.0,0.23980174]
["bitfinex-derivatives","BTCF0:USTF0",1729690744655,0.075176,66554.0,66553.0,0.16487894]
["bitfinex-derivatives","BTCF0:USTF0",1729690745161,0.075176,66554.0,66553.0,0.19049575]
["bitfinex-derivatives","BTCF0:USTF0",1729690745457,0.0306,66563.0,66559.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729690745458,0.07517,66560.0,66559.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729690745645,0.075164,66564.0,66560.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729690745844,0.075161,66568.0,66567.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729690746251,0.17,66572.0,66565.0,0.07487012]
["bitfinex-derivatives","BTCF0:USTF0",1729690746252,0.075162,66566.0,66565.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729690747746,0.075155,66572.0,66571.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729690748343,0.17,66578.0,66574.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729690748344,0.075152,66575.0,66574.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729690748665,0.17,66591.0,66574.0,0.08804299]
["bitfinex-derivatives","BTCF0:USTF0",1729690748957,0.075145,66583.0,66582.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729690749158,0.2008,66594.0,66582.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690749454,0.2008,66594.0,66585.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729690749455,0.075139,66586.0,66585.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729690750060,0.075143,66583.0,66581.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729690750370,0.17,66587.0,66581.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729690750371,0.075144,66582.0,66581.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729690750654,0.07514,66586.0,66585.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729690750862,0.075146,66582.0,66581.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729690751249,0.07514,66586.0,66579.0,0.22737778]
["bitfinex-derivatives","BTCF0:USTF0",1729690751551,0.245146,66580.0,66579.0,0.02507778]
["bitfinex-derivatives","BTCF0:USTF0",1729690751751,0.075146,66580.0,66579.0,0.245147]
["bitfinex-derivatives","BTCF0:USTF0",1729690752148,0.075146,66580.0,66576.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690752349,0.17,66581.0,66572.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690752563,0.075161,66568.0,66567.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729690753059,0.075161,66568.0,66567.0,0.245159]
["bitfinex-derivatives","BTCF0:USTF0",1729690753258,0.15178,66585.0,66565.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729690753259,0.17,66570.0,66565.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729690753558,0.075162,66566.0,66565.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729690754055,0.075162,66566.0,66565.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729690754475,0.17,66570.0,66563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690754666,0.075158,66570.0,66569.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729690755551,0.17,66574.0,66567.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690755552,0.075159,66568.0,66567.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690755965,0.17,66568.0,66558.0,0.02435859]
["bitfinex-derivatives","BTCF0:USTF0",1729690756259,0.17,66568.0,66546.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729690756260,0.075172,66558.0,66554.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690756463,0.075172,66558.0,66549.0,0.03255356]
["bitfinex-derivatives","BTCF0:USTF0",1729690756464,0.075172,66558.0,66557.0,0.245172]
["bitfinex-derivatives","BTCF0:USTF0",1729690758467,0.17,66563.0,66554.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690758767,0.075179,66551.0,66550.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690759167,0.075179,66551.0,66550.0,0.24518]
["bitfinex-derivatives","BTCF0:USTF0",1729690759664,0.075179,66551.0,66550.0,0.27042911]
["bitfinex-derivatives","BTCF0:USTF0",1729690760054,0.075176,66554.0,66553.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729690761060,0.245169,66560.0,66551.0,0.04468541]
["bitfinex-derivatives","BTCF0:USTF0",1729690761061,0.075178,66552.0,66551.0,0.04468541]
["bitfinex-derivatives","BTCF0:USTF0",1729690761364,0.075178,66552.0,66551.0,0.11986441]
["bitfinex-derivatives","BTCF0:USTF0",1729690761878,0.075178,66552.0,66551.0,0.12456601]
["bitfinex-derivatives","BTCF0:USTF0",1729690762068,0.075178,66552.0,66551.0,0.0047016]
["bitfinex-derivatives","BTCF0:USTF0",1729690762456,0.075178,66552.0,66551.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729690762956,0.17,66560.0,66550.0,0.19524911]
["bitfinex-derivatives","BTCF0:USTF0",1729690763157,0.075179,66551.0,66550.0,0.27042911]
["bitfinex-derivatives","BTCF0:USTF0",1729690764965,0.075179,66551.0,66550.0,0.10042911]
["bitfinex-derivatives","BTCF0:USTF0",1729690767867,0.075174,66556.0,66555.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729690768067,0.075174,66556.0,66555.0,0.13483039]
["bitfinex-derivatives","BTCF0:USTF0",1729690768364,0.075174,66556.0,66555.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729690769168,0.245171,66559.0,66558.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729690769381,0.0635,66567.0,66557.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690769382,0.17,66563.0,66557.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690769557,0.1505,66622.0,66550.0,0.02524911]
["bitfinex-derivatives","BTCF0:USTF0",1729690769558,0.075159,66570.0,66569.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729690769867,0.1212,66578.0,66569.0,0.04473819]
["bitfinex-derivatives","BTCF0:USTF0",1729690769868,0.0301,66575.0,66569.0,0.04473819]
["bitfinex-derivatives","BTCF0:USTF0",1729690770069,0.0305,66578.0,66573.0,0.21472751]
["bitfinex-derivatives","BTCF0:USTF0",1729690770258,0.075149,66578.0,66577.0,0.245147]
["bitfinex-derivatives","BTCF0:USTF0",1729690770453,0.075149,66578.0,66577.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729690771357,0.07515,66576.0,66575.0,0.05965036]
["bitfinex-derivatives","BTCF0:USTF0",1729690771563,0.07515,66576.0,66575.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729690772175,0.075153,66574.0,66573.0,0.13480436]
["bitfinex-derivatives","BTCF0:USTF0",1729690772468,0.075153,66574.0,66573.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729690773468,0.245153,66574.0,66573.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729690774068,0.245153,66574.0,66566.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729690774069,0.075162,66567.0,66566.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729690774269,0.245162,66567.0,66566.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729690774969,0.075162,66567.0,66566.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729690777158,0.17,66570.0,66565.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690777365,0.17,66574.0,66565.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690777564,0.075159,66569.0,66568.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729690778659,0.2912,66581.0,66573.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729690778865,0.075156,66572.0,66568.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690779060,0.075156,66572.0,66571.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729690780176,0.075142,66584.0,66574.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729690780177,0.075152,66575.0,66574.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729690780368,0.075152,66575.0,66574.0,0.245153]
["bitfinex-derivatives","BTCF0:USTF0",1729690780572,0.2355,66585.0,66581.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729690780573,0.075144,66582.0,66581.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729690780771,0.075141,66584.0,66583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690780985,0.07514,66587.0,66583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690781175,0.07514,66587.0,66586.0,0.30485585]
["bitfinex-derivatives","BTCF0:USTF0",1729690781368,0.07514,66587.0,66586.0,0.245138]
["bitfinex-derivatives","BTCF0:USTF0",1729690782372,0.07514,66587.0,66586.0,0.30481563]
["bitfinex-derivatives","BTCF0:USTF0",1729690782572,0.07514,66587.0,66586.0,0.245138]
["bitfinex-derivatives","BTCF0:USTF0",1729690783475,0.07514,66587.0,66586.0,0.30481541]
["bitfinex-derivatives","BTCF0:USTF0",1729690783666,0.07514,66587.0,66586.0,0.245138]
["bitfinex-derivatives","BTCF0:USTF0",1729690784067,0.07514,66587.0,66586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690784279,0.07514,66587.0,66586.0,0.27053458]
["bitfinex-derivatives","BTCF0:USTF0",1729690784475,0.07514,66587.0,66586.0,0.31527183]
["bitfinex-derivatives","BTCF0:USTF0",1729690784883,0.07514,66587.0,66586.0,0.27053458]
["bitfinex-derivatives","BTCF0:USTF0",1729690787068,0.24514,66587.0,66586.0,0.02539558]
["bitfinex-derivatives","BTCF0:USTF0",1729690787278,0.24514,66587.0,66583.0,0.04472795]
["bitfinex-derivatives","BTCF0:USTF0",1729690787480,0.075148,66578.0,66577.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729690787680,0.075148,66578.0,66571.0,0.05967741]
["bitfinex-derivatives","BTCF0:USTF0",1729690787681,0.07515,66576.0,66575.0,0.04472795]
["bitfinex-derivatives","BTCF0:USTF0",1729690787978,0.17,66576.0,66573.0,0.02466519]
["bitfinex-derivatives","BTCF0:USTF0",1729690788184,0.245153,66574.0,66563.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729690788371,0.075164,66564.0,66563.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729690788680,0.075164,66564.0,66563.0,0.245164]
["bitfinex-derivatives","BTCF0:USTF0",1729690789679,0.075164,66564.0,66562.0,0.04472795]
["bitfinex-derivatives","BTCF0:USTF0",1729690789878,0.075166,66562.0,66561.0,0.02709111]
["bitfinex-derivatives","BTCF0:USTF0",1729690791078,0.107466,66562.0,66561.0,0.02709111]
["bitfinex-derivatives","BTCF0:USTF0",1729690792668,0.107466,66562.0,66561.0,0.10225811]
["bitfinex-derivatives","BTCF0:USTF0",1729690792669,0.075166,66562.0,66561.0,0.10225811]
["bitfinex-derivatives","BTCF0:USTF0",1729690793782,0.075166,66562.0,66561.0,0.02709111]
["bitfinex-derivatives","BTCF0:USTF0",1729690794287,0.075166,66562.0,66561.0,0.10225811]
["bitfinex-derivatives","BTCF0:USTF0",1729690794783,0.075166,66562.0,66561.0,0.02709111]
["bitfinex-derivatives","BTCF0:USTF0",1729690795788,0.075166,66562.0,66561.0,0.10225811]
["bitfinex-derivatives","BTCF0:USTF0",1729690796188,0.17,66563.0,66561.0,0.02709111]
["bitfinex-derivatives","BTCF0:USTF0",1729690796375,0.075164,66564.0,66563.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729690797986,0.075159,66570.0,66569.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729690800290,0.075159,66570.0,66569.0,0.02511731]
["bitfinex-derivatives","BTCF0:USTF0",1729690800485,0.245159,66570.0,66564.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690800793,0.245159,66570.0,66566.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729690800794,0.075163,66567.0,66566.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729690801093,0.075163,66565.0,66564.0,0.09979161]
["bitfinex-derivatives","BTCF0:USTF0",1729690801278,0.075163,66565.0,66564.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729690802396,0.075158,66569.0,66565.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729690802690,0.075143,66583.0,66582.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729690802893,0.075137,66588.0,66583.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729690803092,0.075135,66592.0,66591.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729690804695,0.075135,66592.0,66588.0,0.11984443]
["bitfinex-derivatives","BTCF0:USTF0",1729690804696,0.075136,66589.0,66588.0,0.11984443]
["bitfinex-derivatives","BTCF0:USTF0",1729690804995,0.075136,66589.0,66588.0,0.11984382]
["bitfinex-derivatives","BTCF0:USTF0",1729690805192,0.075136,66589.0,66588.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729690805394,0.075136,66589.0,66588.0,0.11983872]
["bitfinex-derivatives","BTCF0:USTF0",1729690806693,0.245133,66592.0,66591.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729690807102,0.075136,66589.0,66588.0,0.06949844]
["bitfinex-derivatives","BTCF0:USTF0",1729690807402,0.245136,66589.0,66588.0,0.02479672]
["bitfinex-derivatives","BTCF0:USTF0",1729690807583,0.075139,66586.0,66585.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729690807898,0.17,66586.0,66583.0,0.04470172]
["bitfinex-derivatives","BTCF0:USTF0",1729690808082,0.17,66586.0,66582.0,0.04470172]
["bitfinex-derivatives","BTCF0:USTF0",1729690808083,0.075143,66583.0,66582.0,0.04470172]
["bitfinex-derivatives","BTCF0:USTF0",1729690808282,0.17,66583.0,66581.0,0.04469761]
["bitfinex-derivatives","BTCF0:USTF0",1729690808483,0.075146,66580.0,66579.0,0.04469761]
["bitfinex-derivatives","BTCF0:USTF0",1729690808688,0.075146,66580.0,66579.0,0.11984461]
["bitfinex-derivatives","BTCF0:USTF0",1729690809397,0.075146,66580.0,66579.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729690810094,0.075146,66580.0,66579.0,0.11984933]
["bitfinex-derivatives","BTCF0:USTF0",1729690810393,0.075146,66580.0,66579.0,0.11984422]
["bitfinex-derivatives","BTCF0:USTF0",1729690810592,0.075146,66580.0,66579.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729690812198,0.075141,66585.0,66579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690812385,0.075141,66585.0,66584.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729690814894,0.245141,66585.0,66584.0,0.09999826]
["bitfinex-derivatives","BTCF0:USTF0",1729690815292,0.245141,66585.0,66584.0,0.02485726]
["bitfinex-derivatives","BTCF0:USTF0",1729690815493,0.075143,66583.0,66582.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729690815998,0.17,66585.0,66576.0,0.02449716]
["bitfinex-derivatives","BTCF0:USTF0",1729690816302,0.075148,66578.0,66577.0,0.00469953]
["bitfinex-derivatives","BTCF0:USTF0",1729690816500,0.17,66581.0,66575.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729690816697,0.075151,66576.0,66575.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729690817101,0.17,66581.0,66572.0,0.22873449]
["bitfinex-derivatives","BTCF0:USTF0",1729690817295,0.17,66581.0,66573.0,0.00469996]
["bitfinex-derivatives","BTCF0:USTF0",1729690817296,0.075148,66579.0,66573.0,0.00469996]
["bitfinex-derivatives","BTCF0:USTF0",1729690817492,0.075148,66579.0,66578.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729690817894,0.17,66581.0,66574.0,0.07451294]
["bitfinex-derivatives","BTCF0:USTF0",1729690818094,0.075149,66578.0,66577.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729690818702,0.075147,66579.0,66578.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729690818896,0.17,66581.0,66575.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690819195,0.075146,66580.0,66579.0,0.05960095]
["bitfinex-derivatives","BTCF0:USTF0",1729690819397,0.075147,66579.0,66578.0,0.05960095]
["bitfinex-derivatives","BTCF0:USTF0",1729690819602,0.075148,66578.0,66577.0,0.05960095]
["bitfinex-derivatives","BTCF0:USTF0",1729690819900,0.075149,66577.0,66576.0,0.05960095]
["bitfinex-derivatives","BTCF0:USTF0",1729690820199,0.07515,66577.0,66576.0,0.13476703]
["bitfinex-derivatives","BTCF0:USTF0",1729690820402,0.17,66579.0,66573.0,0.07451294]
["bitfinex-derivatives","BTCF0:USTF0",1729690820591,0.245147,66579.0,66578.0,0.05961618]
["bitfinex-derivatives","BTCF0:USTF0",1729690821408,0.075149,66577.0,66576.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729690821603,0.075152,66575.0,66572.0,0.05789449]
["bitfinex-derivatives","BTCF0:USTF0",1729690821804,0.17,66579.0,66574.0,0.0745197]
["bitfinex-derivatives","BTCF0:USTF0",1729690822111,0.075151,66577.0,66576.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729690822497,0.075151,66577.0,66574.0,0.07454559]
["bitfinex-derivatives","BTCF0:USTF0",1729690822498,0.07515,66576.0,66574.0,0.07454559]
["bitfinex-derivatives","BTCF0:USTF0",1729690822700,0.07515,66576.0,66572.0,0.02469449]
["bitfinex-derivatives","BTCF0:USTF0",1729690822701,0.075152,66575.0,66569.0,0.07454559]
["bitfinex-derivatives","BTCF0:USTF0",1729690823000,0.52575,66576.0,66571.0,0.04475872]
["bitfinex-derivatives","BTCF0:USTF0",1729690823001,0.075155,66572.0,66571.0,0.04475872]
["bitfinex-derivatives","BTCF0:USTF0",1729690823309,0.075157,66570.0,66569.0,0.04475872]
["bitfinex-derivatives","BTCF0:USTF0",1729690823608,0.245157,66570.0,66569.0,0.04475872]
["bitfinex-derivatives","BTCF0:USTF0",1729690823904,0.075158,66569.0,66568.0,0.04475872]
["bitfinex-derivatives","BTCF0:USTF0",1729690824096,0.245158,66569.0,66568.0,0.04475872]
["bitfinex-derivatives","BTCF0:USTF0",1729690824708,0.075169,66562.0,66561.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729690827303,0.07517,66559.0,66558.0,0.02668672]
["bitfinex-derivatives","BTCF0:USTF0",1729690827601,0.24517,66559.0,66558.0,0.02668672]
["bitfinex-derivatives","BTCF0:USTF0",1729690827801,0.07517,66559.0,66558.0,0.10185772]
["bitfinex-derivatives","BTCF0:USTF0",1729690828000,0.07517,66559.0,66558.0,0.27185772]
["bitfinex-derivatives","BTCF0:USTF0",1729690828312,0.17,66565.0,66560.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729690828512,0.17,66569.0,66562.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690828808,0.075156,66572.0,66569.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729690829014,0.075156,66571.0,66567.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729690829212,0.17,66572.0,66564.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729690829213,0.075163,66566.0,66564.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729690829419,0.24516,66568.0,66567.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729690829620,0.17,66568.0,66566.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729690829805,0.075161,66567.0,66566.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729690830003,0.0321,66579.0,66561.0,0.04478019]
["bitfinex-derivatives","BTCF0:USTF0",1729690830004,0.17,66571.0,66561.0,0.04478019]
["bitfinex-derivatives","BTCF0:USTF0",1729690830310,0.17,66571.0,66551.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729690830311,0.17,66564.0,66553.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729690830514,0.07517,66560.0,66558.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690830702,0.07517,66560.0,66558.0,0.21474689]
["bitfinex-derivatives","BTCF0:USTF0",1729690830903,0.07517,66560.0,66558.0,0.28991689]
["bitfinex-derivatives","BTCF0:USTF0",1729690831111,0.17,66564.0,66558.0,0.28991689]
["bitfinex-derivatives","BTCF0:USTF0",1729690831306,0.17,66564.0,66558.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690831603,0.075168,66561.0,66560.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729690832715,0.075164,66565.0,66560.0,0.09202029]
["bitfinex-derivatives","BTCF0:USTF0",1729690833018,0.075164,66565.0,66564.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690834013,0.075164,66565.0,66564.0,0.245164]
["bitfinex-derivatives","BTCF0:USTF0",1729690834210,0.075164,66565.0,66564.0,0.31968347]
["bitfinex-derivatives","BTCF0:USTF0",1729690834510,0.075164,66565.0,66564.0,0.245164]
["bitfinex-derivatives","BTCF0:USTF0",1729690834717,0.075164,66565.0,66564.0,0.31968347]
["bitfinex-derivatives","BTCF0:USTF0",1729690834909,0.075164,66565.0,66564.0,0.245164]
["bitfinex-derivatives","BTCF0:USTF0",1729690835715,0.075164,66565.0,66564.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690835910,0.075164,66565.0,66563.0,0.07451947]
["bitfinex-derivatives","BTCF0:USTF0",1729690835911,0.075164,66564.0,66563.0,0.09946095]
["bitfinex-derivatives","BTCF0:USTF0",1729690836111,0.075164,66564.0,66563.0,0.02494148]
["bitfinex-derivatives","BTCF0:USTF0",1729690836307,0.075164,66565.0,66562.0,0.07451947]
["bitfinex-derivatives","BTCF0:USTF0",1729690836620,0.075165,66563.0,66562.0,0.14968547]
["bitfinex-derivatives","BTCF0:USTF0",1729690836817,0.075165,66563.0,66562.0,0.23685281]
["bitfinex-derivatives","BTCF0:USTF0",1729690837008,0.075165,66563.0,66562.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729690837203,0.075165,66563.0,66562.0,0.14968547]
["bitfinex-derivatives","BTCF0:USTF0",1729690837410,0.075165,66563.0,66562.0,0.16229194]
["bitfinex-derivatives","BTCF0:USTF0",1729690837709,0.075165,66563.0,66562.0,0.1125927]
["bitfinex-derivatives","BTCF0:USTF0",1729690837904,0.075165,66563.0,66562.0,0.09999567]
["bitfinex-derivatives","BTCF0:USTF0",1729690838208,0.075165,66563.0,66562.0,0.02546676]
["bitfinex-derivatives","BTCF0:USTF0",1729690838415,0.075166,66562.0,66561.0,0.07452891]
["bitfinex-derivatives","BTCF0:USTF0",1729690838812,0.075167,66561.0,66560.0,0.07452891]
["bitfinex-derivatives","BTCF0:USTF0",1729690840010,0.17,66564.0,66560.0,0.07452891]
["bitfinex-derivatives","BTCF0:USTF0",1729690840205,0.075167,66561.0,66560.0,0.07452891]
["bitfinex-derivatives","BTCF0:USTF0",1729690840622,0.075169,66560.0,66559.0,0.07452891]
["bitfinex-derivatives","BTCF0:USTF0",1729690840810,0.075169,66560.0,66559.0,0.09205686]
["bitfinex-derivatives","BTCF0:USTF0",1729690841010,0.075169,66560.0,66559.0,0.16722684]
["bitfinex-derivatives","BTCF0:USTF0",1729690841212,0.075169,66560.0,66559.0,0.16722683]
["bitfinex-derivatives","BTCF0:USTF0",1729690841415,0.075167,66563.0,66562.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729690841706,0.075167,66563.0,66562.0,0.16185376]
["bitfinex-derivatives","BTCF0:USTF0",1729690842020,0.075165,66563.0,66562.0,0.16190022]
["bitfinex-derivatives","BTCF0:USTF0",1729690842214,0.075165,66563.0,66562.0,0.16252747]
["bitfinex-derivatives","BTCF0:USTF0",1729690842729,0.0301,66575.0,66562.0,0.08736147]
["bitfinex-derivatives","BTCF0:USTF0",1729690842913,0.17,66576.0,66570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690843109,0.24515,66576.0,66575.0,0.04472745]
["bitfinex-derivatives","BTCF0:USTF0",1729690843415,0.075158,66569.0,66568.0,0.14971658]
["bitfinex-derivatives","BTCF0:USTF0",1729690843619,0.075155,66572.0,66571.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729690843826,0.17,66576.0,66569.0,0.07455485]
["bitfinex-derivatives","BTCF0:USTF0",1729690844014,0.17,66587.0,66574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690844214,0.075133,66592.0,66582.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690844215,0.075143,66583.0,66582.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690844518,0.075143,66583.0,66582.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729690844519,0.075144,66583.0,66582.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729690844713,0.075144,66583.0,66582.0,0.245143]
["bitfinex-derivatives","BTCF0:USTF0",1729690844912,0.03,66589.0,66582.0,0.245143]
["bitfinex-derivatives","BTCF0:USTF0",1729690844913,0.07514,66586.0,66585.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729690845110,0.07514,66586.0,66585.0,0.14965248]
["bitfinex-derivatives","BTCF0:USTF0",1729690845318,0.075136,66589.0,66585.0,0.26096389]
["bitfinex-derivatives","BTCF0:USTF0",1729690845628,0.075136,66589.0,66584.0,0.08941553]
["bitfinex-derivatives","BTCF0:USTF0",1729690845629,0.245136,66589.0,66588.0,0.07449711]
["bitfinex-derivatives","BTCF0:USTF0",1729690845922,0.245136,66589.0,66588.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729690846130,0.245136,66589.0,66588.0,0.23582441]
["bitfinex-derivatives","BTCF0:USTF0",1729690846422,0.245136,66589.0,66588.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729690846820,0.17,66589.0,66586.0,0.07449711]
["bitfinex-derivatives","BTCF0:USTF0",1729690847015,0.075138,66587.0,66586.0,0.07449711]
["bitfinex-derivatives","BTCF0:USTF0",1729690847211,0.075138,66587.0,66586.0,0.16061544]
["bitfinex-derivatives","BTCF0:USTF0",1729690847520,0.075138,66587.0,66584.0,0.02511748]
["bitfinex-derivatives","BTCF0:USTF0",1729690847727,0.075139,66586.0,66585.0,0.00469914]
["bitfinex-derivatives","BTCF0:USTF0",1729690848124,0.075139,66586.0,66585.0,0.07983914]
["bitfinex-derivatives","BTCF0:USTF0",1729690849928,0.17,66589.0,66585.0,0.00469914]
["bitfinex-derivatives","BTCF0:USTF0",1729690850130,0.075137,66588.0,66587.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729690850328,0.075137,66588.0,66586.0,0.00469914]
["bitfinex-derivatives","BTCF0:USTF0",1729690850329,0.17,66589.0,66585.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690850531,0.245136,66589.0,66588.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729690850729,0.075139,66587.0,66585.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690850930,0.075139,66587.0,66586.0,0.00469907]
["bitfinex-derivatives","BTCF0:USTF0",1729690851234,0.17,66589.0,66585.0,0.24602]
["bitfinex-derivatives","BTCF0:USTF0",1729690851429,0.075143,66583.0,66582.0,0.02942698]
["bitfinex-derivatives","BTCF0:USTF0",1729690851628,0.075143,66583.0,66582.0,0.10927023]
["bitfinex-derivatives","BTCF0:USTF0",1729690851835,0.17,66586.0,66584.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729690852024,0.17,66586.0,66582.0,0.02942698]
["bitfinex-derivatives","BTCF0:USTF0",1729690852337,0.075143,66583.0,66582.0,0.02942698]
["bitfinex-derivatives","BTCF0:USTF0",1729690852630,0.075143,66583.0,66582.0,0.03412627]
["bitfinex-derivatives","BTCF0:USTF0",1729690853137,0.075143,66583.0,66582.0,0.27927027]
["bitfinex-derivatives","BTCF0:USTF0",1729690853331,0.17,66589.0,66584.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729690853635,0.07514,66585.0,66584.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729690854132,0.075143,66583.0,66582.0,0.19942698]
["bitfinex-derivatives","BTCF0:USTF0",1729690854333,0.075143,66583.0,66582.0,0.20412628]
["bitfinex-derivatives","BTCF0:USTF0",1729690855029,0.075143,66583.0,66582.0,0.10927028]
["bitfinex-derivatives","BTCF0:USTF0",1729690855326,0.075143,66583.0,66582.0,0.10457097]
["bitfinex-derivatives","BTCF0:USTF0",1729690855731,0.075142,66585.0,66584.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729690855937,0.07511,66612.0,66584.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1729690856127,0.07511,66612.0,66597.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690856128,0.075126,66598.0,66597.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690856532,0.075126,66598.0,66597.0,0.21459633]
["bitfinex-derivatives","BTCF0:USTF0",1729690857330,0.075126,66598.0,66597.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690857530,0.2,66600.0,66596.0,0.04459633]
["bitfinex-derivatives","BTCF0:USTF0",1729690857744,0.075127,66597.0,66596.0,0.04459633]
["bitfinex-derivatives","BTCF0:USTF0",1729690858131,0.075127,66597.0,66596.0,0.28972433]
["bitfinex-derivatives","BTCF0:USTF0",1729690858333,0.075127,66597.0,66596.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729690858541,0.075127,66597.0,66596.0,0.11972433]
["bitfinex-derivatives","BTCF0:USTF0",1729690858744,0.075127,66597.0,66596.0,0.14450766]
["bitfinex-derivatives","BTCF0:USTF0",1729690859227,0.075127,66597.0,66596.0,0.09991133]
["bitfinex-derivatives","BTCF0:USTF0",1729690859441,0.03,66600.0,66599.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729690859645,0.075121,66602.0,66601.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729690860229,0.075123,66600.0,66599.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690860434,0.0619,66607.0,66598.0,0.04459633]
["bitfinex-derivatives","BTCF0:USTF0",1729690860435,0.0306,66607.0,66598.0,0.04459633]
["bitfinex-derivatives","BTCF0:USTF0",1729690860635,0.075122,66602.0,66601.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729690860945,0.075119,66605.0,66604.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729690861329,0.075123,66602.0,66598.0,0.04459633]
["bitfinex-derivatives","BTCF0:USTF0",1729690861529,0.245125,66599.0,66598.0,0.04459633]
["bitfinex-derivatives","BTCF0:USTF0",1729690861731,0.245125,66599.0,66596.0,0.02478333]
["bitfinex-derivatives","BTCF0:USTF0",1729690861732,0.075127,66597.0,66596.0,0.06933217]
["bitfinex-derivatives","BTCF0:USTF0",1729690861934,0.075131,66593.0,66592.0,0.04455744]
["bitfinex-derivatives","BTCF0:USTF0",1729690862142,0.075135,66590.0,66589.0,0.04455744]
["bitfinex-derivatives","BTCF0:USTF0",1729690862646,0.0302,66592.0,66585.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729690862647,0.07514,66586.0,66585.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729690863148,0.075136,66590.0,66589.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729690863343,0.075136,66590.0,66589.0,0.245134]
["bitfinex-derivatives","BTCF0:USTF0",1729690863742,0.0302,66592.0,66591.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729690863942,0.0302,66592.0,66586.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729690863943,0.075138,66588.0,66586.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729690864237,0.075136,66590.0,66588.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729690864748,0.075136,66590.0,66589.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729690865043,0.075136,66590.0,66587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690865044,0.0302,66592.0,66591.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729690865249,0.075125,66599.0,66595.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729690865452,0.075127,66598.0,66596.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729690865634,0.2026,66601.0,66596.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729690865835,0.075128,66596.0,66595.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690866035,0.2026,66601.0,66595.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690866236,0.075128,66596.0,66594.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729690866438,0.075128,66596.0,66595.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729690866645,0.075128,66596.0,66589.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690866955,0.075134,66592.0,66591.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729690867334,0.075136,66589.0,66586.0,0.1957429]
["bitfinex-derivatives","BTCF0:USTF0",1729690867535,0.075136,66589.0,66586.0,0.1948629]
["bitfinex-derivatives","BTCF0:USTF0",1729690867933,0.075136,66589.0,66588.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729690868337,0.17,66595.0,66586.0,0.1948629]
["bitfinex-derivatives","BTCF0:USTF0",1729690868533,0.075131,66594.0,66592.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729690868745,0.075131,66593.0,66592.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729690869950,0.075133,66592.0,66583.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1729690870139,0.075133,66592.0,66591.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690870834,0.075137,66589.0,66588.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690871037,0.075137,66589.0,66584.0,0.20136723]
["bitfinex-derivatives","BTCF0:USTF0",1729690871038,0.07514,66585.0,66584.0,0.07432723]
["bitfinex-derivatives","BTCF0:USTF0",1729690871344,0.07514,66585.0,66580.0,0.02542439]
["bitfinex-derivatives","BTCF0:USTF0",1729690871345,0.24514,66585.0,66580.0,0.02542439]
["bitfinex-derivatives","BTCF0:USTF0",1729690871548,0.24514,66585.0,66576.0,0.24449392]
["bitfinex-derivatives","BTCF0:USTF0",1729690871549,0.0625,66584.0,66576.0,0.24449392]
["bitfinex-derivatives","BTCF0:USTF0",1729690871740,0.075149,66577.0,66576.0,0.24449392]
["bitfinex-derivatives","BTCF0:USTF0",1729690872045,0.0625,66584.0,66580.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729690872046,0.075145,66581.0,66580.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729690872232,0.075145,66581.0,66580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690872436,0.075133,66592.0,66580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690872437,0.17,66596.0,66580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690872652,0.17,66596.0,66591.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690872853,0.075132,66592.0,66591.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690873851,0.17,66596.0,66586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690874052,0.075138,66587.0,66586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690874250,0.075138,66587.0,66586.0,0.40583544]
["bitfinex-derivatives","BTCF0:USTF0",1729690875442,0.075138,66587.0,66586.0,0.43139657]
["bitfinex-derivatives","BTCF0:USTF0",1729690876043,0.075138,66587.0,66586.0,0.44631818]
["bitfinex-derivatives","BTCF0:USTF0",1729690876248,0.075138,66587.0,66586.0,0.35690265]
["bitfinex-derivatives","BTCF0:USTF0",1729690877559,0.075138,66587.0,66586.0,0.27070013]
["bitfinex-derivatives","BTCF0:USTF0",1729690878048,0.075138,66587.0,66586.0,0.19556113]
["bitfinex-derivatives","BTCF0:USTF0",1729690879747,0.075138,66587.0,66586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690881651,0.075139,66586.0,66585.0,0.02518391]
["bitfinex-derivatives","BTCF0:USTF0",1729690881950,0.075141,66584.0,66583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690882842,0.075145,66581.0,66580.0,0.05967737]
["bitfinex-derivatives","BTCF0:USTF0",1729690883053,0.075145,66581.0,66580.0,0.13482337]
["bitfinex-derivatives","BTCF0:USTF0",1729690883353,0.075145,66581.0,66580.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729690883657,0.033,66583.0,66579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690883858,0.033,66583.0,66581.0,0.05966867]
["bitfinex-derivatives","BTCF0:USTF0",1729690884055,0.108143,66583.0,66582.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690884253,0.075143,66583.0,66582.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690884555,0.075143,66583.0,66582.0,0.22966867]
["bitfinex-derivatives","BTCF0:USTF0",1729690885648,0.075143,66583.0,66582.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690886949,0.075143,66583.0,66582.0,0.245144]
["bitfinex-derivatives","BTCF0:USTF0",1729690887150,0.07514,66586.0,66585.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729690888355,0.075136,66589.0,66588.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729690889154,0.075138,66587.0,66586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690889558,0.075138,66587.0,66586.0,0.245139]
["bitfinex-derivatives","BTCF0:USTF0",1729690890355,0.075138,66587.0,66581.0,0.04473885]
["bitfinex-derivatives","BTCF0:USTF0",1729690890356,0.075144,66582.0,66581.0,0.04473885]
["bitfinex-derivatives","BTCF0:USTF0",1729690890561,0.075144,66582.0,66577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690890765,0.075144,66582.0,66581.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729690891470,0.075141,66585.0,66584.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729690891768,0.075141,66585.0,66584.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690891973,0.075144,66582.0,66581.0,0.245144]
["bitfinex-derivatives","BTCF0:USTF0",1729690892967,0.075144,66582.0,66581.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690893267,0.075148,66578.0,66577.0,0.02444379]
["bitfinex-derivatives","BTCF0:USTF0",1729690893468,0.245144,66582.0,66574.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729690893659,0.075152,66575.0,66574.0,0.106653]
["bitfinex-derivatives","BTCF0:USTF0",1729690894565,0.075152,66575.0,66574.0,0.13213728]
["bitfinex-derivatives","BTCF0:USTF0",1729690894763,0.0307,66584.0,66574.0,0.05698428]
["bitfinex-derivatives","BTCF0:USTF0",1729690895067,0.075148,66579.0,66578.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729690895458,0.075148,66579.0,66578.0,0.07984765]
["bitfinex-derivatives","BTCF0:USTF0",1729690896069,0.075148,66579.0,66578.0,0.24984765]
["bitfinex-derivatives","BTCF0:USTF0",1729690896764,0.075148,66579.0,66578.0,0.2498477]
["bitfinex-derivatives","BTCF0:USTF0",1729690896960,0.075148,66579.0,66578.0,0.245148]
["bitfinex-derivatives","BTCF0:USTF0",1729690898469,0.07513,66594.0,66578.0,0.17469959]
["bitfinex-derivatives","BTCF0:USTF0",1729690898662,0.075137,66588.0,66587.0,0.245138]
["bitfinex-derivatives","BTCF0:USTF0",1729690898864,0.075134,66591.0,66590.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729690899063,0.0315,66594.0,66590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690899367,0.075133,66594.0,66593.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729690899565,0.075133,66594.0,66593.0,0.25076843]
["bitfinex-derivatives","BTCF0:USTF0",1729690899768,0.075133,66594.0,66593.0,0.16124088]
["bitfinex-derivatives","BTCF0:USTF0",1729690900162,0.075133,66594.0,66593.0,0.25076843]
["bitfinex-derivatives","BTCF0:USTF0",1729690900562,0.075133,66594.0,66584.0,0.06727403]
["bitfinex-derivatives","BTCF0:USTF0",1729690900563,0.75117057,66594.0,66584.0,0.06727403]
["bitfinex-derivatives","BTCF0:USTF0",1729690900768,0.075134,66591.0,66590.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729690901073,0.075134,66591.0,66590.0,0.245133]
["bitfinex-derivatives","BTCF0:USTF0",1729690901074,0.75117057,66591.0,66590.0,0.245133]
["bitfinex-derivatives","BTCF0:USTF0",1729690901770,0.75117057,66591.0,66590.0,0.16546483]
["bitfinex-derivatives","BTCF0:USTF0",1729690901962,0.75117057,66591.0,66590.0,0.17016364]
["bitfinex-derivatives","BTCF0:USTF0",1729690902473,0.75117057,66591.0,66590.0,0.19088953]
["bitfinex-derivatives","BTCF0:USTF0",1729690902679,0.75117057,66591.0,66583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690902863,0.39180607,66594.0,66593.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729690903170,1.17128164,66594.0,66593.0,0.245131]
["bitfinex-derivatives","BTCF0:USTF0",1729690903670,1.09601704,66594.0,66587.0,0.03612248]
["bitfinex-derivatives","BTCF0:USTF0",1729690903975,0.39044607,66594.0,66593.0,0.245131]
["bitfinex-derivatives","BTCF0:USTF0",1729690904272,1.0662478,66594.0,66593.0,0.245131]
["bitfinex-derivatives","BTCF0:USTF0",1729690904661,1.0662478,66594.0,66593.0,0.23963398]
["bitfinex-derivatives","BTCF0:USTF0",1729690905073,1.0662478,66594.0,66593.0,0.23963402]
["bitfinex-derivatives","BTCF0:USTF0",1729690905772,0.67580173,66594.0,66593.0,0.23963402]
["bitfinex-derivatives","BTCF0:USTF0",1729690906076,0.75093173,66594.0,66593.0,0.17469849]
["bitfinex-derivatives","BTCF0:USTF0",1729690906572,0.75093173,66594.0,66593.0,0.24982949]
["bitfinex-derivatives","BTCF0:USTF0",1729690906778,1.14113878,66594.0,66593.0,0.27469011]
["bitfinex-derivatives","BTCF0:USTF0",1729690906962,1.14113878,66594.0,66593.0,0.19955911]
["bitfinex-derivatives","BTCF0:USTF0",1729690907561,1.14113878,66594.0,66593.0,0.40478013]
["bitfinex-derivatives","BTCF0:USTF0",1729690907562,0.46533705,66594.0,66593.0,0.40478013]
["bitfinex-derivatives","BTCF0:USTF0",1729690907768,0.39020705,66594.0,66593.0,0.40478013]
["bitfinex-derivatives","BTCF0:USTF0",1729690907974,0.39020705,66594.0,66593.0,0.40008164]
["bitfinex-derivatives","BTCF0:USTF0",1729690907975,0.46533705,66594.0,66593.0,0.40008164]
["bitfinex-derivatives","BTCF0:USTF0",1729690908168,0.46533705,66594.0,66593.0,0.40478016]
["bitfinex-derivatives","BTCF0:USTF0",1729690908363,0.46533705,66594.0,66593.0,0.40008164]
["bitfinex-derivatives","BTCF0:USTF0",1729690908558,0.39020705,66594.0,66593.0,0.47991115]
["bitfinex-derivatives","BTCF0:USTF0",1729690909171,0.39020705,66594.0,66593.0,0.36831449]
["bitfinex-derivatives","BTCF0:USTF0",1729690909376,0.39020705,66594.0,66593.0,0.47932406]
["bitfinex-derivatives","BTCF0:USTF0",1729690909561,0.075123,66601.0,66594.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729690909760,0.075123,66601.0,66600.0,0.0892442]
["bitfinex-derivatives","BTCF0:USTF0",1729690909965,0.075123,66601.0,66600.0,0.18286856]
["bitfinex-derivatives","BTCF0:USTF0",1729690910479,0.075123,66601.0,66600.0,0.09362436]
["bitfinex-derivatives","BTCF0:USTF0",1729690911374,0.075119,66605.0,66602.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729690911675,0.075118,66605.0,66604.0,0.07432702]
["bitfinex-derivatives","BTCF0:USTF0",1729690911994,0.075118,66605.0,66604.0,0.0930827]
["bitfinex-derivatives","BTCF0:USTF0",1729690912376,0.075118,66605.0,66604.0,0.1673868]
["bitfinex-derivatives","BTCF0:USTF0",1729690912878,0.075118,66605.0,66604.0,0.0930827]
["bitfinex-derivatives","BTCF0:USTF0",1729690913268,0.075118,66605.0,66604.0,0.16739721]
["bitfinex-derivatives","BTCF0:USTF0",1729690913468,0.075118,66605.0,66604.0,0.07431451]
["bitfinex-derivatives","BTCF0:USTF0",1729690913672,0.075118,66605.0,66604.0,0.16727755]
["bitfinex-derivatives","BTCF0:USTF0",1729690914175,0.075118,66605.0,66604.0,0.16729118]
["bitfinex-derivatives","BTCF0:USTF0",1729690914374,0.075118,66605.0,66604.0,0.07431451]
["bitfinex-derivatives","BTCF0:USTF0",1729690914680,0.075118,66605.0,66604.0,0.16810232]
["bitfinex-derivatives","BTCF0:USTF0",1729690915069,0.075118,66605.0,66604.0,0.09298332]
["bitfinex-derivatives","BTCF0:USTF0",1729690915379,0.075118,66605.0,66604.0,0.11777614]
["bitfinex-derivatives","BTCF0:USTF0",1729690915585,0.075118,66605.0,66604.0,0.02479282]
["bitfinex-derivatives","BTCF0:USTF0",1729690915876,0.075122,66601.0,66600.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729690917881,0.075122,66601.0,66600.0,0.07982109]
["bitfinex-derivatives","BTCF0:USTF0",1729690918375,0.075122,66601.0,66600.0,0.12450132]
["bitfinex-derivatives","BTCF0:USTF0",1729690918576,0.17,66614.0,66600.0,0.00469808]
["bitfinex-derivatives","BTCF0:USTF0",1729690918781,0.075113,66610.0,66606.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729690919186,0.075113,66610.0,66606.0,0.0798146]
["bitfinex-derivatives","BTCF0:USTF0",1729690919502,0.075113,66610.0,66606.0,0.07981449]
["bitfinex-derivatives","BTCF0:USTF0",1729690919672,0.17,66614.0,66606.0,0.07981449]
["bitfinex-derivatives","BTCF0:USTF0",1729690920077,0.17,66614.0,66606.0,0.1198266]
["bitfinex-derivatives","BTCF0:USTF0",1729690920273,0.108415,66607.0,66606.0,0.07981466]
["bitfinex-derivatives","BTCF0:USTF0",1729690920473,0.108415,66607.0,66606.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729690920984,0.108415,66607.0,66606.0,0.11982859]
["bitfinex-derivatives","BTCF0:USTF0",1729690921180,0.108415,66607.0,66606.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729690921382,0.108415,66607.0,66606.0,0.11982859]
["bitfinex-derivatives","BTCF0:USTF0",1729690921977,0.0333,66607.0,66606.0,0.11982859]
["bitfinex-derivatives","BTCF0:USTF0",1729690922475,0.0333,66607.0,66606.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729690922675,0.075115,66608.0,66606.0,0.16747423]
["bitfinex-derivatives","BTCF0:USTF0",1729690922988,0.00023085,66626.0,66608.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729690923180,0.07532485,66626.0,66625.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729690923679,0.075096,66624.0,66623.0,0.22951147]
["bitfinex-derivatives","BTCF0:USTF0",1729690924081,0.00023085,66626.0,66625.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729690924280,0.00023085,66626.0,66623.0,0.22950893]
["bitfinex-derivatives","BTCF0:USTF0",1729690924498,0.24532485,66626.0,66625.0,0.0446029]
["bitfinex-derivatives","BTCF0:USTF0",1729690925702,0.075095,66625.0,66624.0,0.0446029]
["bitfinex-derivatives","BTCF0:USTF0",1729690926503,0.075095,66625.0,66624.0,0.1196989]
["bitfinex-derivatives","BTCF0:USTF0",1729690926706,0.075095,66625.0,66624.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729690927214,0.00023085,66626.0,66625.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729690927410,0.00023085,66626.0,66625.0,0.245095]
["bitfinex-derivatives","BTCF0:USTF0",1729690928100,0.00023085,66626.0,66625.0,0.275995]
["bitfinex-derivatives","BTCF0:USTF0",1729690930200,0.00106378,66628.0,66625.0,0.65118]
["bitfinex-derivatives","BTCF0:USTF0",1729690930504,0.00106378,66628.0,66627.0,0.11959255]
["bitfinex-derivatives","BTCF0:USTF0",1729690930702,0.00106378,66628.0,66627.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729690930901,0.00106378,66628.0,66627.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1729690932502,0.00106378,66628.0,66626.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1729690936587,0.07615578,66628.0,66626.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1729690939483,0.07615578,66628.0,66626.0,0.15811477]
["bitfinex-derivatives","BTCF0:USTF0",1729690940398,0.07615578,66628.0,66626.0,0.02723477]
["bitfinex-derivatives","BTCF0:USTF0",1729690940591,0.07615578,66628.0,66627.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1729690941900,0.00106378,66628.0,66627.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1729690943002,0.07615578,66628.0,66627.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1729690945299,0.075094,66627.0,66625.0,0.19660455]
["bitfinex-derivatives","BTCF0:USTF0",1729690945503,0.075094,66627.0,66626.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1729690946707,0.00106378,66628.0,66625.0,0.27184775]
["bitfinex-derivatives","BTCF0:USTF0",1729690947012,0.00106378,66628.0,66619.0,0.05949458]
["bitfinex-derivatives","BTCF0:USTF0",1729690947013,0.0751,66621.0,66619.0,0.05949458]
["bitfinex-derivatives","BTCF0:USTF0",1729690947197,0.17,66620.0,66618.0,0.04464221]
["bitfinex-derivatives","BTCF0:USTF0",1729690947396,0.0751,66621.0,66612.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1729690947397,0.075109,66613.0,66612.0,0.08879543]
["bitfinex-derivatives","BTCF0:USTF0",1729690947599,0.075109,66613.0,66612.0,0.19930085]
["bitfinex-derivatives","BTCF0:USTF0",1729690947908,0.075109,66613.0,66612.0,0.25884682]
["bitfinex-derivatives","BTCF0:USTF0",1729690948606,0.075109,66613.0,66612.0,0.02930085]
["bitfinex-derivatives","BTCF0:USTF0",1729690949810,0.0949,66617.0,66612.0,0.12149032]
["bitfinex-derivatives","BTCF0:USTF0",1729690949998,0.0949,66617.0,66616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690950200,0.0949,66617.0,66616.0,0.33719176]
["bitfinex-derivatives","BTCF0:USTF0",1729690950398,0.0949,66617.0,66616.0,0.4265716]
["bitfinex-derivatives","BTCF0:USTF0",1729690950603,0.075101,66621.0,66616.0,0.4265716]
["bitfinex-derivatives","BTCF0:USTF0",1729690950806,0.075101,66621.0,66620.0,0.2444385]
["bitfinex-derivatives","BTCF0:USTF0",1729690951006,0.075101,66621.0,66620.0,0.33643388]
["bitfinex-derivatives","BTCF0:USTF0",1729690951299,0.075101,66621.0,66620.0,0.2444385]
["bitfinex-derivatives","BTCF0:USTF0",1729690951512,0.075101,66621.0,66620.0,0.3364371]
["bitfinex-derivatives","BTCF0:USTF0",1729690951706,0.075101,66621.0,66620.0,0.2619986]
["bitfinex-derivatives","BTCF0:USTF0",1729690952102,0.075101,66621.0,66620.0,0.33646797]
["bitfinex-derivatives","BTCF0:USTF0",1729690952413,0.075101,66621.0,66620.0,0.16646892]
["bitfinex-derivatives","BTCF0:USTF0",1729690952606,0.075101,66621.0,66620.0,0.0919986]
["bitfinex-derivatives","BTCF0:USTF0",1729690952802,0.17,66624.0,66618.0,0.05960606]
["bitfinex-derivatives","BTCF0:USTF0",1729690953005,0.075102,66619.0,66618.0,0.05960606]
["bitfinex-derivatives","BTCF0:USTF0",1729690953209,0.0322,66627.0,66618.0,0.17469642]
["bitfinex-derivatives","BTCF0:USTF0",1729690953210,0.075098,66623.0,66618.0,0.17469642]
["bitfinex-derivatives","BTCF0:USTF0",1729690953517,0.0322,66627.0,66622.0,0.22959823]
["bitfinex-derivatives","BTCF0:USTF0",1729690953816,0.075095,66625.0,66623.0,0.06429465]
["bitfinex-derivatives","BTCF0:USTF0",1729690954108,0.0322,66627.0,66625.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729690954319,0.0322,66627.0,66625.0,0.13468821]
["bitfinex-derivatives","BTCF0:USTF0",1729690954808,0.0322,66627.0,66622.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690954809,0.00106378,66628.0,66627.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729690955215,0.00106378,66628.0,66627.0,0.07978897]
["bitfinex-derivatives","BTCF0:USTF0",1729690956508,0.00170182,66630.0,66627.0,0.12821597]
["bitfinex-derivatives","BTCF0:USTF0",1729690956708,0.00170182,66630.0,66629.0,0.3047042]
["bitfinex-derivatives","BTCF0:USTF0",1729690956910,0.00170182,66630.0,66629.0,0.30940016]
["bitfinex-derivatives","BTCF0:USTF0",1729690957106,0.00170182,66630.0,66629.0,0.24978696]
["bitfinex-derivatives","BTCF0:USTF0",1729690958205,0.00301023,66632.0,66631.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729690958515,0.00482508,66637.0,66636.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729690958709,0.00482508,66637.0,66636.0,0.24977896]
["bitfinex-derivatives","BTCF0:USTF0",1729690959203,0.00482508,66637.0,66636.0,0.07977896]
["bitfinex-derivatives","BTCF0:USTF0",1729690959604,0.00482508,66637.0,66636.0,0.00469596]
["bitfinex-derivatives","BTCF0:USTF0",1729690959805,0.07990708,66637.0,66636.0,0.06426448]
["bitfinex-derivatives","BTCF0:USTF0",1729690960005,0.07990708,66637.0,66636.0,0.00469596]
["bitfinex-derivatives","BTCF0:USTF0",1729690960502,0.075084,66636.0,66633.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1729690960705,0.075085,66634.0,66633.0,0.02770574]
["bitfinex-derivatives","BTCF0:USTF0",1729690960902,0.075085,66634.0,66633.0,0.06426427]
["bitfinex-derivatives","BTCF0:USTF0",1729690961107,0.075085,66634.0,66628.0,0.07448236]
["bitfinex-derivatives","BTCF0:USTF0",1729690961108,0.075086,66633.0,66632.0,0.05956852]
["bitfinex-derivatives","BTCF0:USTF0",1729690961311,0.075086,66633.0,66632.0,0.06426437]
["bitfinex-derivatives","BTCF0:USTF0",1729690961614,0.075087,66632.0,66631.0,0.05956852]
["bitfinex-derivatives","BTCF0:USTF0",1729690961918,0.075089,66631.0,66628.0,0.10167964]
["bitfinex-derivatives","BTCF0:USTF0",1729690962409,0.07509,66630.0,66629.0,0.0046959]
["bitfinex-derivatives","BTCF0:USTF0",1729690962915,0.00482508,66637.0,66630.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729690963207,0.00482508,66637.0,66631.0,0.06427983]
["bitfinex-derivatives","BTCF0:USTF0",1729690963208,0.075087,66632.0,66631.0,0.06427983]
["bitfinex-derivatives","BTCF0:USTF0",1729690963614,0.075088,66631.0,66630.0,0.05958393]
["bitfinex-derivatives","BTCF0:USTF0",1729690963807,0.075088,66631.0,66630.0,0.06427986]
["bitfinex-derivatives","BTCF0:USTF0",1729690964504,0.00482508,66637.0,66630.0,0.06427986]
["bitfinex-derivatives","BTCF0:USTF0",1729690964704,0.00482508,66637.0,66634.0,0.245085]
["bitfinex-derivatives","BTCF0:USTF0",1729690965020,0.07990708,66637.0,66634.0,0.245085]
["bitfinex-derivatives","BTCF0:USTF0",1729690965310,0.00482508,66637.0,66636.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729690968319,0.07990708,66637.0,66636.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729690969004,0.07990708,66637.0,66636.0,0.10201515]
["bitfinex-derivatives","BTCF0:USTF0",1729690973118,0.00482508,66637.0,66636.0,0.10201515]
["bitfinex-derivatives","BTCF0:USTF0",1729690973315,0.00482508,66637.0,66636.0,0.1067105]
["bitfinex-derivatives","BTCF0:USTF0",1729690974318,0.07990708,66637.0,66636.0,0.1067105]
["bitfinex-derivatives","BTCF0:USTF0",1729690974912,0.07990708,66637.0,66636.0,0.10201515]
["bitfinex-derivatives","BTCF0:USTF0",1729690975616,0.07990708,66637.0,66636.0,0.02693215]
["bitfinex-derivatives","BTCF0:USTF0",1729690975822,0.00482508,66637.0,66634.0,0.245845]
["bitfinex-derivatives","BTCF0:USTF0",1729690976118,0.00482508,66637.0,66634.0,0.02745585]
["bitfinex-derivatives","BTCF0:USTF0",1729690976119,0.075084,66635.0,66634.0,0.02745585]
["bitfinex-derivatives","BTCF0:USTF0",1729690976314,0.00482508,66637.0,66631.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729690976519,0.075087,66632.0,66631.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729690976708,0.075087,66632.0,66631.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690977908,0.075087,66632.0,66631.0,0.1964633]
["bitfinex-derivatives","BTCF0:USTF0",1729690978104,0.075087,66632.0,66631.0,0.0264633]
["bitfinex-derivatives","BTCF0:USTF0",1729690978307,0.075087,66632.0,66622.0,0.09013984]
["bitfinex-derivatives","BTCF0:USTF0",1729690978308,0.075091,66629.0,66626.0,0.05958393]
["bitfinex-derivatives","BTCF0:USTF0",1729690978612,0.075091,66629.0,66624.0,0.05958393]
["bitfinex-derivatives","BTCF0:USTF0",1729690978805,0.17,66625.0,66623.0,0.05958393]
["bitfinex-derivatives","BTCF0:USTF0",1729690979006,0.075096,66624.0,66623.0,0.05958393]
["bitfinex-derivatives","BTCF0:USTF0",1729690979206,0.075096,66624.0,66617.0,0.02868477]
["bitfinex-derivatives","BTCF0:USTF0",1729690979207,0.075101,66620.0,66619.0,0.05958393]
["bitfinex-derivatives","BTCF0:USTF0",1729690979403,0.075101,66620.0,66617.0,0.02868477]
["bitfinex-derivatives","BTCF0:USTF0",1729690979404,0.17,66620.0,66617.0,0.0882687]
["bitfinex-derivatives","BTCF0:USTF0",1729690979607,0.075103,66618.0,66617.0,0.02868477]
["bitfinex-derivatives","BTCF0:USTF0",1729690980317,0.17936684,66641.0,66617.0,0.26296548]
["bitfinex-derivatives","BTCF0:USTF0",1729690980514,0.075085,66634.0,66633.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690980715,0.00936684,66641.0,66633.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690980917,0.075079,66640.0,66636.0,0.245083]
["bitfinex-derivatives","BTCF0:USTF0",1729690981219,0.075079,66640.0,66636.0,0.30466693]
["bitfinex-derivatives","BTCF0:USTF0",1729690981406,0.07990708,66637.0,66636.0,0.245083]
["bitfinex-derivatives","BTCF0:USTF0",1729690982016,0.07990708,66637.0,66636.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690982220,0.075084,66635.0,66633.0,0.30466993]
["bitfinex-derivatives","BTCF0:USTF0",1729690982426,0.075085,66634.0,66633.0,0.30466993]
["bitfinex-derivatives","BTCF0:USTF0",1729690983022,0.075085,66634.0,66633.0,0.33717755]
["bitfinex-derivatives","BTCF0:USTF0",1729690983206,0.075085,66634.0,66633.0,0.09209155]
["bitfinex-derivatives","BTCF0:USTF0",1729690984617,0.075085,66634.0,66633.0,0.11956571]
["bitfinex-derivatives","BTCF0:USTF0",1729690984927,0.075085,66634.0,66633.0,0.11955898]
["bitfinex-derivatives","BTCF0:USTF0",1729690985520,0.075085,66634.0,66633.0,0.36464498]
["bitfinex-derivatives","BTCF0:USTF0",1729690987408,0.07990808,66637.0,66636.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729690987609,0.07990808,66637.0,66636.0,0.33716782]
["bitfinex-derivatives","BTCF0:USTF0",1729690988325,0.07990808,66637.0,66636.0,0.34186349]
["bitfinex-derivatives","BTCF0:USTF0",1729690988326,0.00482508,66637.0,66636.0,0.34186349]
["bitfinex-derivatives","BTCF0:USTF0",1729690988508,0.0008,66644.0,66640.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729690988709,0.075063,66654.0,66650.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729690988910,0.07505,66665.0,66650.0,0.16658871]
["bitfinex-derivatives","BTCF0:USTF0",1729690989106,0.075063,66654.0,66650.0,0.2047725]
["bitfinex-derivatives","BTCF0:USTF0",1729690989310,0.18544392,66660.0,66650.0,0.20007683]
["bitfinex-derivatives","BTCF0:USTF0",1729690989517,0.18544392,66660.0,66650.0,0.18044157]
["bitfinex-derivatives","BTCF0:USTF0",1729690989518,0.08898424,66658.0,66650.0,0.18044157]
["bitfinex-derivatives","BTCF0:USTF0",1729690989715,0.08753574,66651.0,66650.0,0.09105295]
["bitfinex-derivatives","BTCF0:USTF0",1729690990715,0.08753574,66651.0,66650.0,0.07447691]
["bitfinex-derivatives","BTCF0:USTF0",1729690990913,0.08753574,66651.0,66640.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690990914,0.22711979,66651.0,66640.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690991114,0.075077,66642.0,66640.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690991513,0.075077,66641.0,66640.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690991715,0.075077,66641.0,66640.0,0.17469496]
["bitfinex-derivatives","BTCF0:USTF0",1729690991913,0.075077,66641.0,66640.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690993217,0.075077,66641.0,66640.0,0.19694709]
["bitfinex-derivatives","BTCF0:USTF0",1729690993716,0.075077,66641.0,66640.0,0.20164212]
["bitfinex-derivatives","BTCF0:USTF0",1729690995118,0.075077,66641.0,66640.0,0.20164215]
["bitfinex-derivatives","BTCF0:USTF0",1729690995714,0.075077,66641.0,66640.0,0.03164215]
["bitfinex-derivatives","BTCF0:USTF0",1729690996119,0.245077,66641.0,66640.0,0.02694709]
["bitfinex-derivatives","BTCF0:USTF0",1729690996320,0.245077,66641.0,66634.0,0.29124]
["bitfinex-derivatives","BTCF0:USTF0",1729690996321,0.075077,66641.0,66634.0,0.29124]
["bitfinex-derivatives","BTCF0:USTF0",1729690996627,0.075077,66641.0,66634.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1729690996628,0.075084,66635.0,66634.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1729690997329,0.075084,66635.0,66634.0,0.02754607]
["bitfinex-derivatives","BTCF0:USTF0",1729690997524,0.075087,66632.0,66631.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1729690997724,0.075087,66632.0,66631.0,0.29124]
["bitfinex-derivatives","BTCF0:USTF0",1729690997927,0.075087,66632.0,66631.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729690998238,0.075087,66632.0,66631.0,0.29124]
["bitfinex-derivatives","BTCF0:USTF0",1729690998421,0.075087,66632.0,66631.0,0.29593577]
["bitfinex-derivatives","BTCF0:USTF0",1729690998616,0.075087,66632.0,66631.0,0.17469577]
["bitfinex-derivatives","BTCF0:USTF0",1729690999329,0.075087,66632.0,66624.0,0.11642357]
["bitfinex-derivatives","BTCF0:USTF0",1729690999330,0.245087,66632.0,66624.0,0.10154297]
["bitfinex-derivatives","BTCF0:USTF0",1729690999519,0.245087,66632.0,66628.0,0.22961328]
["bitfinex-derivatives","BTCF0:USTF0",1729690999520,0.075091,66629.0,66628.0,0.22961328]
["bitfinex-derivatives","BTCF0:USTF0",1729691000328,0.075091,66629.0,66628.0,0.22961245]
["bitfinex-derivatives","BTCF0:USTF0",1729691000920,0.075089,66631.0,66628.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691001115,0.075089,66631.0,66630.0,0.22960599]
["bitfinex-derivatives","BTCF0:USTF0",1729691001315,0.075086,66633.0,66630.0,0.22960599]
["bitfinex-derivatives","BTCF0:USTF0",1729691001624,0.0332,66634.0,66631.0,0.09624834]
["bitfinex-derivatives","BTCF0:USTF0",1729691001928,0.075085,66634.0,66633.0,0.07446249]
["bitfinex-derivatives","BTCF0:USTF0",1729691002127,0.075085,66634.0,66633.0,0.21279219]
["bitfinex-derivatives","BTCF0:USTF0",1729691002528,0.075085,66634.0,66633.0,0.28726183]
["bitfinex-derivatives","BTCF0:USTF0",1729691002728,0.075085,66634.0,66633.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1729691003127,0.075085,66634.0,66633.0,0.12593577]
["bitfinex-derivatives","BTCF0:USTF0",1729691004031,0.075085,66634.0,66633.0,0.00469577]
["bitfinex-derivatives","BTCF0:USTF0",1729691004732,0.245077,66642.0,66633.0,0.05958291]
["bitfinex-derivatives","BTCF0:USTF0",1729691004933,0.075085,66634.0,66633.0,0.05958291]
["bitfinex-derivatives","BTCF0:USTF0",1729691005137,0.245077,66642.0,66631.0,0.02665637]
["bitfinex-derivatives","BTCF0:USTF0",1729691005138,0.075084,66635.0,66634.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691005325,0.075088,66631.0,66630.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691005520,0.075088,66631.0,66630.0,0.00469592]
["bitfinex-derivatives","BTCF0:USTF0",1729691005725,0.075094,66626.0,66625.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1729691005927,0.075094,66626.0,66625.0,0.14747397]
["bitfinex-derivatives","BTCF0:USTF0",1729691006121,0.075094,66626.0,66625.0,0.15216988]
["bitfinex-derivatives","BTCF0:USTF0",1729691006537,0.075094,66626.0,66625.0,0.32216988]
["bitfinex-derivatives","BTCF0:USTF0",1729691007033,0.075094,66626.0,66625.0,0.19639397]
["bitfinex-derivatives","BTCF0:USTF0",1729691008334,0.075094,66626.0,66625.0,0.20109007]
["bitfinex-derivatives","BTCF0:USTF0",1729691008538,0.075094,66626.0,66613.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1729691008539,0.245094,66626.0,66613.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1729691008832,0.075102,66619.0,66611.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729691009032,0.106503,66618.0,66611.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691009225,0.106503,66618.0,66617.0,0.006948]
["bitfinex-derivatives","BTCF0:USTF0",1729691009549,0.106503,66618.0,66617.0,0.00694821]
["bitfinex-derivatives","BTCF0:USTF0",1729691009735,0.106503,66618.0,66617.0,0.02895879]
["bitfinex-derivatives","BTCF0:USTF0",1729691010119,0.106503,66618.0,66617.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1729691010323,0.556823,66618.0,66617.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729691010524,0.075111,66611.0,66594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691010723,0.075128,66596.0,66595.0,0.00469802]
["bitfinex-derivatives","BTCF0:USTF0",1729691013137,0.075128,66596.0,66595.0,0.09772315]
["bitfinex-derivatives","BTCF0:USTF0",1729691013331,0.075128,66596.0,66595.0,0.09772326]
["bitfinex-derivatives","BTCF0:USTF0",1729691014137,0.032,66601.0,66595.0,0.09772326]
["bitfinex-derivatives","BTCF0:USTF0",1729691014336,0.032,66601.0,66594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691014337,0.075125,66599.0,66596.0,0.07909078]
["bitfinex-derivatives","BTCF0:USTF0",1729691014544,0.075125,66599.0,66597.0,0.00469813]
["bitfinex-derivatives","BTCF0:USTF0",1729691014725,0.075125,66599.0,66598.0,0.00469813]
["bitfinex-derivatives","BTCF0:USTF0",1729691015731,0.032,66601.0,66598.0,0.00469813]
["bitfinex-derivatives","BTCF0:USTF0",1729691015930,0.032,66601.0,66599.0,0.00469813]
["bitfinex-derivatives","BTCF0:USTF0",1729691016143,0.032,66601.0,66596.0,0.07439265]
["bitfinex-derivatives","BTCF0:USTF0",1729691016144,0.245115,66608.0,66600.0,0.24982013]
["bitfinex-derivatives","BTCF0:USTF0",1729691016443,0.075118,66605.0,66603.0,0.0594593]
["bitfinex-derivatives","BTCF0:USTF0",1729691016836,0.075118,66605.0,66604.0,0.0594593]
["bitfinex-derivatives","BTCF0:USTF0",1729691017336,0.075118,66605.0,66604.0,0.05941561]
["bitfinex-derivatives","BTCF0:USTF0",1729691017545,0.075118,66605.0,66604.0,0.00469766]
["bitfinex-derivatives","BTCF0:USTF0",1729691018135,0.17,66608.0,66604.0,0.05941445]
["bitfinex-derivatives","BTCF0:USTF0",1729691018337,0.075118,66605.0,66603.0,0.05941445]
["bitfinex-derivatives","BTCF0:USTF0",1729691018936,0.245115,66608.0,66603.0,0.13453345]
["bitfinex-derivatives","BTCF0:USTF0",1729691019140,0.075117,66606.0,66603.0,0.13453345]
["bitfinex-derivatives","BTCF0:USTF0",1729691019541,0.075117,66606.0,66604.0,0.05941445]
["bitfinex-derivatives","BTCF0:USTF0",1729691020138,0.17,66608.0,66603.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729691020139,0.075119,66605.0,66603.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729691021242,0.075119,66605.0,66602.0,0.05941445]
["bitfinex-derivatives","BTCF0:USTF0",1729691021546,0.075119,66605.0,66604.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729691022451,0.0301,66616.0,66615.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729691023355,0.105205,66616.0,66615.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729691023947,0.105205,66616.0,66614.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691023948,0.075106,66615.0,66614.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691024144,0.0301,66616.0,66615.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729691024344,0.105205,66616.0,66615.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729691024650,0.0301,66616.0,66615.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729691025351,0.0301,66616.0,66615.0,0.1345209]
["bitfinex-derivatives","BTCF0:USTF0",1729691025548,0.245102,66620.0,66619.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729691025748,0.245102,66620.0,66614.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691025749,0.0301,66626.0,66618.0,0.22944921]
["bitfinex-derivatives","BTCF0:USTF0",1729691026051,0.0301,66626.0,66625.0,0.245095]
["bitfinex-derivatives","BTCF0:USTF0",1729691026442,0.0301,66626.0,66625.0,0.30454421]
["bitfinex-derivatives","BTCF0:USTF0",1729691028142,0.0301,66626.0,66625.0,0.245095]
["bitfinex-derivatives","BTCF0:USTF0",1729691030864,0.0331,66636.0,66625.0,0.245095]
["bitfinex-derivatives","BTCF0:USTF0",1729691031157,0.07509,66631.0,66630.0,0.245088]
["bitfinex-derivatives","BTCF0:USTF0",1729691034145,0.07509,66631.0,66630.0,0.19656664]
["bitfinex-derivatives","BTCF0:USTF0",1729691034340,0.07509,66631.0,66630.0,0.02656664]
["bitfinex-derivatives","BTCF0:USTF0",1729691034547,0.07509,66631.0,66626.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729691034857,0.075093,66627.0,66626.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729691037064,0.075093,66627.0,66626.0,0.10213846]
["bitfinex-derivatives","BTCF0:USTF0",1729691037265,0.075093,66627.0,66626.0,0.02704446]
["bitfinex-derivatives","BTCF0:USTF0",1729691037553,0.17,66630.0,66624.0,0.245096]
["bitfinex-derivatives","BTCF0:USTF0",1729691037554,0.075095,66625.0,66624.0,0.245096]
["bitfinex-derivatives","BTCF0:USTF0",1729691038255,0.075085,66634.0,66621.0,0.05944921]
["bitfinex-derivatives","BTCF0:USTF0",1729691038256,0.17,66627.0,66621.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691038449,0.075099,66622.0,66621.0,0.30454821]
["bitfinex-derivatives","BTCF0:USTF0",1729691038644,0.075099,66622.0,66621.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691038947,0.075099,66622.0,66621.0,0.02750971]
["bitfinex-derivatives","BTCF0:USTF0",1729691039155,0.075099,66622.0,66621.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1729691039552,0.106595,66626.0,66622.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729691039753,0.075095,66625.0,66622.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729691040052,0.075096,66624.0,66622.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729691040254,0.0315,66626.0,66621.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691040450,0.075098,66623.0,66622.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729691041053,0.0315,66626.0,66623.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729691041550,0.0315,66626.0,66621.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691041747,0.075098,66623.0,66622.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729691042853,0.106594,66626.0,66625.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729691043756,0.07508,66639.0,66624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691043757,0.2018,66635.0,66624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691043953,0.0307,66634.0,66632.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691044153,0.106884,66635.0,66634.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729691045456,0.0318,66635.0,66634.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729691045653,0.106884,66635.0,66634.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729691047565,0.105774,66645.0,66634.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729691047566,0.075074,66644.0,66643.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729691047758,0.108074,66644.0,66643.0,0.245074]
["bitfinex-derivatives","BTCF0:USTF0",1729691048664,0.033,66644.0,66643.0,0.245074]
["bitfinex-derivatives","BTCF0:USTF0",1729691049660,0.01246974,66651.0,66650.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729691051767,0.01246974,66651.0,66650.0,0.10220966]
["bitfinex-derivatives","BTCF0:USTF0",1729691054471,0.01033122,66653.0,66650.0,0.10220966]
["bitfinex-derivatives","BTCF0:USTF0",1729691054762,0.01033122,66653.0,66652.0,0.245065]
["bitfinex-derivatives","BTCF0:USTF0",1729691057259,0.01033122,66653.0,66652.0,0.365905]
["bitfinex-derivatives","BTCF0:USTF0",1729691058866,0.01033122,66653.0,66652.0,0.29084]
["bitfinex-derivatives","BTCF0:USTF0",1729691059068,0.01033122,66653.0,66652.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691059272,0.075066,66651.0,66650.0,0.02714266]
["bitfinex-derivatives","BTCF0:USTF0",1729691059569,0.075072,66646.0,66641.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691059777,0.075076,66642.0,66641.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691060469,0.0626,66645.0,66641.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691060660,0.075073,66645.0,66644.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691060962,0.075063,66654.0,66642.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691060963,0.075075,66643.0,66642.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691061568,0.0603,66652.0,66641.0,0.02728319]
["bitfinex-derivatives","BTCF0:USTF0",1729691061764,0.0603,66652.0,66643.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691061765,0.17,66649.0,66643.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691061962,0.075074,66644.0,66643.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691063865,0.075074,66644.0,66643.0,0.245075]
["bitfinex-derivatives","BTCF0:USTF0",1729691064175,0.0327,66648.0,66647.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729691064369,0.01033122,66653.0,66652.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729691065179,0.01392624,66658.0,66652.0,0.245065]
["bitfinex-derivatives","BTCF0:USTF0",1729691065378,0.09038109,66662.0,66659.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729691065576,0.01532709,66662.0,66659.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729691067968,0.01532709,66662.0,66659.0,0.1343975]
["bitfinex-derivatives","BTCF0:USTF0",1729691068681,0.01532709,66662.0,66659.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729691068872,0.01380782,66664.0,66663.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729691069177,0.01380782,66664.0,66663.0,0.30435166]
["bitfinex-derivatives","BTCF0:USTF0",1729691069476,0.01380782,66664.0,66663.0,0.245052]
["bitfinex-derivatives","BTCF0:USTF0",1729691071677,0.01380782,66664.0,66663.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729691072579,0.01380782,66664.0,66663.0,0.13435166]
["bitfinex-derivatives","BTCF0:USTF0",1729691072781,0.01380782,66664.0,66663.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729691074171,1e-08,66666.0,66663.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729691074380,0.075014,66698.0,66674.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729691074675,0.09465674,66711.0,66695.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729691074676,0.17,66704.0,66695.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729691074876,0.075014,66698.0,66695.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729691075076,0.0328,66700.0,66695.0,0.372816]
["bitfinex-derivatives","BTCF0:USTF0",1729691075278,0.1716,66701.0,66695.0,0.245016]
["bitfinex-derivatives","BTCF0:USTF0",1729691075476,0.075011,66700.0,66695.0,0.245016]
["bitfinex-derivatives","BTCF0:USTF0",1729691075786,0.0016,66701.0,66695.0,0.245016]
["bitfinex-derivatives","BTCF0:USTF0",1729691075787,0.075013,66699.0,66695.0,0.245016]
["bitfinex-derivatives","BTCF0:USTF0",1729691075975,0.0328,66698.0,66695.0,0.245016]
["bitfinex-derivatives","BTCF0:USTF0",1729691076378,0.107814,66698.0,66695.0,0.245016]
["bitfinex-derivatives","BTCF0:USTF0",1729691076681,0.107814,66698.0,66695.0,0.27163191]
["bitfinex-derivatives","BTCF0:USTF0",1729691077084,0.107814,66698.0,66695.0,0.19661591]
["bitfinex-derivatives","BTCF0:USTF0",1729691077085,0.075014,66697.0,66695.0,0.19661591]
["bitfinex-derivatives","BTCF0:USTF0",1729691077282,0.0328,66698.0,66695.0,0.27163191]
["bitfinex-derivatives","BTCF0:USTF0",1729691077785,0.075014,66697.0,66695.0,0.27163191]
["bitfinex-derivatives","BTCF0:USTF0",1729691078180,0.0328,66698.0,66695.0,0.27163191]
["bitfinex-derivatives","BTCF0:USTF0",1729691078383,0.107814,66698.0,66695.0,0.27163191]
["bitfinex-derivatives","BTCF0:USTF0",1729691078782,0.075815,66696.0,66695.0,0.02661591]
["bitfinex-derivatives","BTCF0:USTF0",1729691079084,0.075023,66690.0,66685.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729691079387,0.075024,66689.0,66688.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691080384,0.12249851,66689.0,66688.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691080882,0.075024,66689.0,66688.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691081277,0.075024,66689.0,66687.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729691081278,0.12266139,66689.0,66687.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729691081471,0.12266139,66689.0,66685.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691081472,0.17,66692.0,66686.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729691081680,0.04779901,66691.0,66690.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1729691081877,0.04779901,66691.0,66684.0,0.02711871]
["bitfinex-derivatives","BTCF0:USTF0",1729691082078,0.17,66686.0,66685.0,0.202787]
["bitfinex-derivatives","BTCF0:USTF0",1729691082274,0.17,66686.0,66681.0,0.00224946]
["bitfinex-derivatives","BTCF0:USTF0",1729691082591,0.245031,66682.0,66681.0,0.07728146]
["bitfinex-derivatives","BTCF0:USTF0",1729691082887,0.12241743,66682.0,66681.0,0.00224946]
["bitfinex-derivatives","BTCF0:USTF0",1729691083083,0.12241743,66682.0,66666.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729691083084,0.075048,66668.0,66666.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729691083292,0.075033,66680.0,66656.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1729691083293,0.17,66667.0,66656.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1729691083584,0.17,66663.0,66662.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729691083789,0.245048,66667.0,66664.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729691083979,0.245048,66667.0,66658.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691084177,0.17,66667.0,66666.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729691084379,0.17,66667.0,66658.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1729691084881,0.07505,66665.0,66658.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729691085079,0.07505,66665.0,66657.0,0.29776]
["bitfinex-derivatives","BTCF0:USTF0",1729691085283,0.17,66667.0,66665.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729691085485,0.075052,66664.0,66657.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691085789,0.0638,66679.0,66662.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729691085790,0.075051,66665.0,66662.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729691086087,0.17,66666.0,66662.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729691086088,0.075052,66664.0,66662.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729691086293,0.075052,66664.0,66663.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729691086484,0.075049,66667.0,66664.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1729691086787,0.17,66669.0,66664.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1729691086788,0.12141589,66666.0,66664.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1729691087089,0.0319,66665.0,66664.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1729691088199,0.075047,66668.0,66661.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691088488,0.0638,66679.0,66667.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729691088489,0.17,66673.0,66667.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729691088787,0.17,66670.0,66667.0,0.04447262]
["bitfinex-derivatives","BTCF0:USTF0",1729691088991,0.17,66670.0,66664.0,0.04447262]
["bitfinex-derivatives","BTCF0:USTF0",1729691089177,0.17,66664.0,66662.0,0.04442849]
["bitfinex-derivatives","BTCF0:USTF0",1729691089496,0.075057,66659.0,66658.0,0.04442849]
["bitfinex-derivatives","BTCF0:USTF0",1729691089789,0.075058,66658.0,66656.0,0.07143956]
["bitfinex-derivatives","BTCF0:USTF0",1729691089989,0.0317,66658.0,66657.0,0.11948749]
["bitfinex-derivatives","BTCF0:USTF0",1729691090381,0.0317,66658.0,66657.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729691090689,0.17,66666.0,66657.0,0.13435583]
["bitfinex-derivatives","BTCF0:USTF0",1729691090879,0.075024,66689.0,66665.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691090880,0.075044,66671.0,66665.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691091080,0.075044,66671.0,66670.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729691091284,0.245044,66671.0,66670.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729691092783,0.075044,66671.0,66670.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729691093186,0.2017,66674.0,66670.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729691093382,0.2017,66674.0,66673.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729691093383,0.27674,66674.0,66673.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729691093984,0.0317,66674.0,66673.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729691094187,0.2017,66674.0,66673.0,0.1194973]
["bitfinex-derivatives","BTCF0:USTF0",1729691094381,0.27674,66674.0,66673.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729691096794,0.075026,66689.0,66688.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1729691096995,0.075028,66686.0,66685.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729691098086,0.106028,66686.0,66685.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729691100295,0.106028,66686.0,66677.0,0.245796]
["bitfinex-derivatives","BTCF0:USTF0",1729691100296,0.075034,66680.0,66677.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1729691100492,0.075039,66676.0,66675.0,0.1023684]
["bitfinex-derivatives","BTCF0:USTF0",1729691100682,0.075035,66679.0,66678.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729691100883,0.245035,66679.0,66671.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691101089,0.075041,66675.0,66674.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729691101697,0.17,66683.0,66677.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729691101891,0.075034,66679.0,66678.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729691103799,0.075042,66673.0,66672.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729691104893,0.17,66673.0,66670.0,0.02962568]
["bitfinex-derivatives","BTCF0:USTF0",1729691105090,0.075043,66671.0,66670.0,0.02962568]
["bitfinex-derivatives","BTCF0:USTF0",1729691105297,0.075043,66671.0,66670.0,0.07413086]
["bitfinex-derivatives","BTCF0:USTF0",1729691105801,0.075043,66671.0,66670.0,0.10466968]
["bitfinex-derivatives","BTCF0:USTF0",1729691106099,0.075043,66671.0,66670.0,0.14917486]
["bitfinex-derivatives","BTCF0:USTF0",1729691106505,0.0301,66672.0,66671.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729691106797,0.17,66676.0,66675.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729691106798,0.075039,66676.0,66675.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729691107193,0.17,66680.0,66671.0,0.04452929]
["bitfinex-derivatives","BTCF0:USTF0",1729691107390,0.07504,66674.0,66671.0,0.05929683]
["bitfinex-derivatives","BTCF0:USTF0",1729691107586,0.075043,66671.0,66670.0,0.16396651]
["bitfinex-derivatives","BTCF0:USTF0",1729691107799,0.075043,66671.0,66670.0,0.16406785]
["bitfinex-derivatives","BTCF0:USTF0",1729691108095,0.17,66676.0,66670.0,0.02962568]
["bitfinex-derivatives","BTCF0:USTF0",1729691108300,0.17,66676.0,66673.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729691108301,0.075042,66674.0,66673.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729691109600,0.075042,66674.0,66673.0,0.13443571]
["bitfinex-derivatives","BTCF0:USTF0",1729691110302,0.075042,66674.0,66673.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729691110693,0.075037,66677.0,66676.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729691110997,0.075035,66679.0,66678.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729691111192,0.075035,66679.0,66678.0,0.13446018]
["bitfinex-derivatives","BTCF0:USTF0",1729691111399,0.075035,66679.0,66678.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729691111591,0.17,66686.0,66678.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729691111792,0.075028,66686.0,66685.0,0.11960934]
["bitfinex-derivatives","BTCF0:USTF0",1729691112008,0.075028,66686.0,66685.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729691112396,0.075028,66686.0,66685.0,0.13447079]
["bitfinex-derivatives","BTCF0:USTF0",1729691112594,0.075028,66686.0,66685.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729691112806,0.033,66690.0,66685.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729691112807,0.033,66690.0,66689.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1729691113099,0.033,66690.0,66685.0,0.13447079]
["bitfinex-derivatives","BTCF0:USTF0",1729691113100,0.075018,66694.0,66693.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729691115300,0.033,66700.0,66692.0,0.21457545]
["bitfinex-derivatives","BTCF0:USTF0",1729691115603,0.033,66700.0,66693.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1729691115604,0.075019,66694.0,66693.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1729691116493,0.075019,66694.0,66689.0,0.19720684]
["bitfinex-derivatives","BTCF0:USTF0",1729691116494,0.075022,66690.0,66689.0,0.11955425]
["bitfinex-derivatives","BTCF0:USTF0",1729691116693,0.00132,66694.0,66689.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691116896,0.075019,66694.0,66693.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729691117806,0.075019,66694.0,66693.0,0.13436362]
["bitfinex-derivatives","BTCF0:USTF0",1729691118109,0.075019,66694.0,66692.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691118110,0.075012,66699.0,66695.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729691118301,0.033,66700.0,66695.0,0.245016]
["bitfinex-derivatives","BTCF0:USTF0",1729691118703,0.075012,66699.0,66695.0,0.245016]
["bitfinex-derivatives","BTCF0:USTF0",1729691119395,0.075815,66696.0,66695.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729691120209,0.0008,66696.0,66695.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729691120591,0.075815,66696.0,66695.0,0.10139315]
["bitfinex-derivatives","BTCF0:USTF0",1729691121006,0.0008,66696.0,66695.0,0.10139315]
["bitfinex-derivatives","BTCF0:USTF0",1729691121403,0.0008,66696.0,66695.0,0.27139315]
["bitfinex-derivatives","BTCF0:USTF0",1729691122799,0.075815,66696.0,66695.0,0.10139315]
["bitfinex-derivatives","BTCF0:USTF0",1729691123200,0.0008,66696.0,66695.0,0.27139315]
["bitfinex-derivatives","BTCF0:USTF0",1729691125709,0.0016,66701.0,66695.0,0.27139315]
["bitfinex-derivatives","BTCF0:USTF0",1729691125906,0.0016,66701.0,66700.0,0.245011]
["bitfinex-derivatives","BTCF0:USTF0",1729691126115,0.0016,66701.0,66700.0,0.28951694]
["bitfinex-derivatives","BTCF0:USTF0",1729691126300,0.0016,66701.0,66700.0,0.245011]
["bitfinex-derivatives","BTCF0:USTF0",1729691126497,0.0016,66701.0,66700.0,0.28946548]
["bitfinex-derivatives","BTCF0:USTF0",1729691127308,0.0326,66709.0,66700.0,0.45946548]
["bitfinex-derivatives","BTCF0:USTF0",1729691127512,0.0326,66709.0,66708.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729691129211,0.2026,66709.0,66708.0,0.02738323]
["bitfinex-derivatives","BTCF0:USTF0",1729691129408,0.2026,66709.0,66702.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1729691129409,0.2026,66709.0,66702.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1729691129617,0.0326,66709.0,66708.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691129806,0.0326,66709.0,66708.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729691129807,0.107601,66709.0,66708.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729691130011,0.0326,66709.0,66708.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729691131306,0.277601,66709.0,66708.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729691131713,0.0326,66709.0,66708.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729691132605,0.107601,66709.0,66708.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729691133317,0.075005,66707.0,66706.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729691133516,0.245005,66707.0,66706.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729691133810,0.075007,66704.0,66703.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1729691134413,0.075011,66700.0,66699.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729691134621,0.245011,66700.0,66699.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729691135114,0.136107,66703.0,66702.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729691135512,0.2026,66709.0,66706.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729691135816,0.075003,66707.0,66706.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729691139324,0.12343157,66707.0,66706.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729691139820,0.04842857,66707.0,66706.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729691140123,0.0326,66709.0,66703.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691140318,0.0326,66709.0,66708.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729691140724,0.09465674,66711.0,66710.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729691140725,0.01965874,66711.0,66710.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729691141813,0.01965874,66711.0,66710.0,0.11945448]
["bitfinex-derivatives","BTCF0:USTF0",1729691142024,0.01965874,66711.0,66710.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729691142411,0.01965874,66711.0,66710.0,0.11951821]
["bitfinex-derivatives","BTCF0:USTF0",1729691142616,0.01965874,66711.0,66710.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729691143118,0.00015874,66712.0,66711.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729691144413,1e-08,66712.0,66711.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729691145218,0.0008,66717.0,66716.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729691145530,0.0008,66717.0,66716.0,0.244993]
["bitfinex-derivatives","BTCF0:USTF0",1729691146828,0.17,66741.0,66730.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729691147131,0.075775,66732.0,66731.0,0.244976]
["bitfinex-derivatives","BTCF0:USTF0",1729691147519,0.0008,66732.0,66731.0,0.244976]
["bitfinex-derivatives","BTCF0:USTF0",1729691148225,0.05051384,66732.0,66731.0,0.244976]
["bitfinex-derivatives","BTCF0:USTF0",1729691148425,0.10823681,66732.0,66731.0,0.19246035]
["bitfinex-derivatives","BTCF0:USTF0",1729691149034,0.05051672,66732.0,66731.0,0.19246035]
["bitfinex-derivatives","BTCF0:USTF0",1729691150538,0.0008,66732.0,66731.0,0.19246035]
["bitfinex-derivatives","BTCF0:USTF0",1729691151229,0.09888469,66739.0,66731.0,0.19246035]
["bitfinex-derivatives","BTCF0:USTF0",1729691151230,0.02391669,66739.0,66738.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729691151621,0.0307,66753.0,66738.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1729691151830,0.00136,66757.0,66752.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691152030,0.0016,66759.0,66754.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729691152239,0.00286938,66775.0,66754.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729691152240,1.98158906,66776.0,66772.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729691152531,1.98158906,66776.0,66775.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691152727,1.98158906,66776.0,66764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691152728,2.15158906,66776.0,66764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691153131,0.17,66767.0,66765.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729691153332,0.17,66767.0,66757.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691153535,0.17,66767.0,66761.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729691153835,0.17,66764.0,66761.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729691154030,0.17,66767.0,66762.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729691154426,0.17,66763.0,66762.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729691154940,0.17,66763.0,66760.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729691155933,0.074942,66762.0,66757.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729691156133,0.0302,66762.0,66753.0,0.0297685]
["bitfinex-derivatives","BTCF0:USTF0",1729691156334,0.17,66758.0,66757.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729691156740,0.17,66761.0,66758.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729691157034,0.106136,66767.0,66758.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691157239,0.2012,66767.0,66758.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691157430,0.17,66763.0,66754.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691157938,0.17,66763.0,66759.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729691158135,0.17,66763.0,66754.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691158136,0.17,66763.0,66761.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729691158336,0.17,66763.0,66754.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691158535,0.17,66763.0,66762.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729691158933,0.17,66763.0,66754.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691159133,0.17,66760.0,66759.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729691160136,0.074939,66765.0,66754.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691160423,0.074945,66759.0,66757.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729691160625,0.17,66760.0,66759.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729691160928,0.074941,66762.0,66760.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729691160929,0.17,66761.0,66760.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729691161631,0.244942,66761.0,66760.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729691162037,0.17,66761.0,66760.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729691162439,0.074941,66763.0,66762.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729691162736,0.244941,66763.0,66762.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729691163329,0.0312,66767.0,66766.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729691163538,0.17,66774.0,66762.0,0.02641774]
["bitfinex-derivatives","BTCF0:USTF0",1729691163837,0.074943,66761.0,66760.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729691164043,0.244943,66761.0,66760.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729691164541,0.244943,66761.0,66755.0,0.02652842]
["bitfinex-derivatives","BTCF0:USTF0",1729691164738,0.0308,66762.0,66761.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729691164940,0.17,66762.0,66761.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729691165235,0.17,66763.0,66759.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729691165443,0.17,66763.0,66762.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729691166540,0.17,66766.0,66758.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691166850,0.17,66766.0,66765.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729691166851,0.244937,66766.0,66765.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729691167446,0.074932,66771.0,66765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691167637,0.074938,66767.0,66766.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729691167837,0.17,66767.0,66757.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691168034,0.0308,66774.0,66760.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729691168035,0.244943,66761.0,66760.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729691168846,0.17,66761.0,66760.0,0.1016072]
["bitfinex-derivatives","BTCF0:USTF0",1729691169650,0.244942,66761.0,66760.0,0.0266642]
["bitfinex-derivatives","BTCF0:USTF0",1729691169941,0.17,66764.0,66757.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691170144,0.17,66768.0,66767.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729691170334,0.17,66768.0,66761.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691170539,0.074938,66766.0,66764.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729691170739,0.074938,66766.0,66765.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729691172451,0.074943,66762.0,66761.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729691172648,0.244943,66762.0,66761.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729691173250,0.17,66762.0,66754.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691173445,0.244946,66759.0,66758.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729691173847,0.17,66759.0,66754.0,0.02758932]
["bitfinex-derivatives","BTCF0:USTF0",1729691174051,0.17,66759.0,66758.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729691174347,0.244944,66759.0,66758.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729691175552,0.074944,66759.0,66758.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729691176253,0.0314,66761.0,66760.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729691176447,0.074938,66765.0,66764.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729691176751,0.074938,66765.0,66764.0,0.244939]
["bitfinex-derivatives","BTCF0:USTF0",1729691177155,0.0305,66769.0,66767.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729691177156,0.074934,66768.0,66767.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729691177941,0.074944,66760.0,66759.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729691178354,0.17,66760.0,66753.0,0.0593097]
["bitfinex-derivatives","BTCF0:USTF0",1729691178654,0.074948,66756.0,66755.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729691179544,0.074943,66761.0,66760.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729691179750,0.074943,66761.0,66753.0,0.0593097]
["bitfinex-derivatives","BTCF0:USTF0",1729691179751,0.074946,66758.0,66757.0,0.04437289]
["bitfinex-derivatives","BTCF0:USTF0",1729691180051,0.074946,66758.0,66757.0,0.11931989]
["bitfinex-derivatives","BTCF0:USTF0",1729691180648,0.074946,66758.0,66757.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729691181346,0.17,66762.0,66761.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729691181347,0.074942,66762.0,66761.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729691181547,0.074942,66762.0,66761.0,0.244942]
["bitfinex-derivatives","BTCF0:USTF0",1729691181753,0.074942,66762.0,66761.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729691182054,0.074939,66766.0,66765.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729691182249,0.105434,66769.0,66768.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729691182645,0.0305,66769.0,66768.0,0.244934]
["bitfinex-derivatives","BTCF0:USTF0",1729691182846,1.98158906,66776.0,66768.0,0.24413713]
["bitfinex-derivatives","BTCF0:USTF0",1729691183053,1.98158906,66776.0,66775.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729691183255,1.95522306,66776.0,66775.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729691183446,1.95522306,66776.0,66775.0,0.15986973]
["bitfinex-derivatives","BTCF0:USTF0",1729691184253,1.95522306,66776.0,66775.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729691184456,1.95522306,66776.0,66775.0,0.204966]
["bitfinex-derivatives","BTCF0:USTF0",1729691184861,1.95522306,66776.0,66775.0,0.23256882]
["bitfinex-derivatives","BTCF0:USTF0",1729691185361,1.78292991,66776.0,66775.0,0.23256882]
["bitfinex-derivatives","BTCF0:USTF0",1729691185552,1.78292991,66776.0,66775.0,0.26346882]
["bitfinex-derivatives","BTCF0:USTF0",1729691185861,1.78292991,66776.0,66775.0,0.71274882]
["bitfinex-derivatives","BTCF0:USTF0",1729691185862,1.77243769,66776.0,66775.0,0.71274882]
["bitfinex-derivatives","BTCF0:USTF0",1729691186049,1.76513769,66776.0,66775.0,0.71274882]
["bitfinex-derivatives","BTCF0:USTF0",1729691186258,1.55481395,66776.0,66775.0,0.71274882]
["bitfinex-derivatives","BTCF0:USTF0",1729691186558,1.55481395,66776.0,66775.0,0.26346882]
["bitfinex-derivatives","BTCF0:USTF0",1729691186758,1.55481395,66776.0,66775.0,0.13342882]
["bitfinex-derivatives","BTCF0:USTF0",1729691186965,1.55481395,66776.0,66775.0,0.26346882]
["bitfinex-derivatives","BTCF0:USTF0",1729691187259,1.55481395,66776.0,66775.0,0.71274882]
["bitfinex-derivatives","BTCF0:USTF0",1729691187463,1.51746409,66776.0,66775.0,0.93860803]
["bitfinex-derivatives","BTCF0:USTF0",1729691187662,1.51293409,66776.0,66775.0,0.93860803]
["bitfinex-derivatives","BTCF0:USTF0",1729691188155,1.46997409,66776.0,66775.0,0.93860803]
["bitfinex-derivatives","BTCF0:USTF0",1729691188460,0.14369991,66777.0,66776.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729691188759,0.00337997,66796.0,66783.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729691188760,0.00277161,66784.0,66783.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729691188955,0.00277161,66784.0,66783.0,0.694118]
["bitfinex-derivatives","BTCF0:USTF0",1729691189349,0.00277161,66784.0,66783.0,0.91725509]
["bitfinex-derivatives","BTCF0:USTF0",1729691189748,0.00337997,66796.0,66785.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729691189953,0.00337997,66796.0,66783.0,1.44233709]
["bitfinex-derivatives","BTCF0:USTF0",1729691189954,0.00337997,66796.0,66786.0,0.244914]
["bitfinex-derivatives","BTCF0:USTF0",1729691190159,0.00337997,66796.0,66789.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729691190350,0.00337997,66796.0,66792.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729691190561,0.00337997,66796.0,66792.0,0.244907]
["bitfinex-derivatives","BTCF0:USTF0",1729691190769,0.00337997,66796.0,66792.0,0.374907]
["bitfinex-derivatives","BTCF0:USTF0",1729691191853,0.00337997,66796.0,66792.0,0.244907]
["bitfinex-derivatives","BTCF0:USTF0",1729691192051,0.00337997,66796.0,66792.0,0.374907]
["bitfinex-derivatives","BTCF0:USTF0",1729691193157,0.00337997,66796.0,66794.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729691194567,0.00337997,66796.0,66794.0,0.204905]
["bitfinex-derivatives","BTCF0:USTF0",1729691195154,0.00337997,66796.0,66789.0,0.02708536]
["bitfinex-derivatives","BTCF0:USTF0",1729691195361,0.24491,66790.0,66782.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729691195662,0.00337997,66796.0,66788.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691195869,0.00337997,66796.0,66794.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729691196170,0.00337997,66796.0,66786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691196373,0.09741233,66795.0,66794.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729691196563,0.26741233,66795.0,66794.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729691196760,0.074907,66793.0,66792.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729691196959,0.02250833,66795.0,66794.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729691197559,0.02250833,66795.0,66788.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729691197560,0.19250833,66795.0,66788.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729691197866,0.17,66791.0,66788.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1729691198065,0.244909,66791.0,66790.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729691198260,0.074912,66789.0,66788.0,0.20491]
["bitfinex-derivatives","BTCF0:USTF0",1729691198460,0.17,66791.0,66790.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729691199258,0.074905,66794.0,66789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691199455,0.074907,66793.0,66789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691199659,0.02250833,66795.0,66794.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729691200077,0.074911,66790.0,66788.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729691200278,0.17,66789.0,66788.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729691200466,0.02346833,66795.0,66784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691200467,0.17,66792.0,66784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691200774,0.244908,66792.0,66791.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729691201863,0.19250833,66795.0,66791.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729691202160,0.02250833,66795.0,66794.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729691202362,0.02250833,66795.0,66794.0,0.244905]
["bitfinex-derivatives","BTCF0:USTF0",1729691203971,0.00761657,66801.0,66794.0,0.244905]
["bitfinex-derivatives","BTCF0:USTF0",1729691203972,0.00763465,66808.0,66795.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1729691204273,0.00486606,66813.0,66794.0,1.23824498]
["bitfinex-derivatives","BTCF0:USTF0",1729691204274,0.01016294,66819.0,66805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691204573,0.00032474,66817.0,66816.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729691205162,0.01016294,66819.0,66815.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691205371,0.01016294,66819.0,66818.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729691206362,0.01016294,66819.0,66818.0,0.212718]
["bitfinex-derivatives","BTCF0:USTF0",1729691207772,0.01016294,66819.0,66818.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729691207972,0.01016294,66819.0,66818.0,0.382718]
["bitfinex-derivatives","BTCF0:USTF0",1729691208467,0.08503994,66819.0,66815.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729691208668,0.08503994,66819.0,66817.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691208867,0.01016294,66819.0,66817.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691209070,0.01016294,66819.0,66818.0,0.244878]
["bitfinex-derivatives","BTCF0:USTF0",1729691209279,0.03486485,66823.0,66821.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729691209473,0.03486485,66823.0,66822.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729691209773,0.03486485,66823.0,66822.0,0.244874]
["bitfinex-derivatives","BTCF0:USTF0",1729691210073,0.03486485,66823.0,66822.0,0.831674]
["bitfinex-derivatives","BTCF0:USTF0",1729691210372,0.03486485,66823.0,66822.0,0.91744015]
["bitfinex-derivatives","BTCF0:USTF0",1729691210561,0.03486485,66823.0,66822.0,0.46848015]
["bitfinex-derivatives","BTCF0:USTF0",1729691210768,0.03486485,66823.0,66822.0,0.60632015]
["bitfinex-derivatives","BTCF0:USTF0",1729691210968,0.03486485,66823.0,66822.0,0.46848015]
["bitfinex-derivatives","BTCF0:USTF0",1729691211169,0.03486485,66823.0,66822.0,1.22528015]
["bitfinex-derivatives","BTCF0:USTF0",1729691211369,0.0044963,66831.0,66823.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1729691211564,0.01073695,66834.0,66823.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1729691211565,0.01073695,66834.0,66831.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729691211871,0.01073695,66834.0,66831.0,0.43739331]
["bitfinex-derivatives","BTCF0:USTF0",1729691212072,0.01073695,66834.0,66831.0,0.29959331]
["bitfinex-derivatives","BTCF0:USTF0",1729691212377,0.01073695,66834.0,66833.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729691212585,0.01073695,66834.0,66833.0,0.244861]
["bitfinex-derivatives","BTCF0:USTF0",1729691212772,0.01073695,66834.0,66833.0,0.91847031]
["bitfinex-derivatives","BTCF0:USTF0",1729691213274,0.00750592,66844.0,66834.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1729691213480,0.00750592,66844.0,66840.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729691213673,0.00750592,66844.0,66840.0,0.244854]
["bitfinex-derivatives","BTCF0:USTF0",1729691213981,0.00750592,66844.0,66840.0,0.382654]
["bitfinex-derivatives","BTCF0:USTF0",1729691214183,0.00750592,66844.0,66840.0,0.60789549]
["bitfinex-derivatives","BTCF0:USTF0",1729691215170,0.00750592,66844.0,66840.0,0.49771572]
["bitfinex-derivatives","BTCF0:USTF0",1729691215370,0.00750592,66844.0,66840.0,0.63551572]
["bitfinex-derivatives","BTCF0:USTF0",1729691215776,0.00750592,66844.0,66840.0,0.80551572]
["bitfinex-derivatives","BTCF0:USTF0",1729691215975,0.00750592,66844.0,66840.0,1.25435572]
["bitfinex-derivatives","BTCF0:USTF0",1729691216970,0.04320511,66851.0,66840.0,1.25435572]
["bitfinex-derivatives","BTCF0:USTF0",1729691216971,0.4073,66901.0,66841.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1729691217173,0.4073,66901.0,66840.0,0.97551572]
["bitfinex-derivatives","BTCF0:USTF0",1729691217174,0.00857257,66902.0,66892.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729691217375,0.00857257,66902.0,66884.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729691217376,0.00857257,66902.0,66897.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729691217577,0.00857257,66902.0,66897.0,0.24479]
["bitfinex-derivatives","BTCF0:USTF0",1729691217791,0.00857257,66902.0,66897.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1729691218270,0.00857257,66902.0,66897.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1729691218579,0.01064235,66916.0,66915.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729691218774,0.01064235,66916.0,66901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691218974,0.01064235,66916.0,66912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691219368,0.01064235,66916.0,66914.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729691219566,0.01064235,66916.0,66912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691220274,0.01064235,66916.0,66909.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691220978,0.01064235,66916.0,66905.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691221169,0.074771,66914.0,66900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691221365,0.13772,66915.0,66900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691221578,0.27064235,66916.0,66900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691221773,0.27064235,66916.0,66897.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729691221774,0.334777,66909.0,66897.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729691221969,0.26,66900.0,66894.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729691222282,0.03,66908.0,66888.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729691222283,0.26,66895.0,66888.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729691222482,0.26,66895.0,66886.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729691222868,0.26,66891.0,66881.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729691223178,0.26,66891.0,66876.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691223179,0.26,66886.0,66876.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729691223381,0.0323,66885.0,66880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691224075,0.0323,66885.0,66884.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729691224277,0.0323,66885.0,66880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691225778,0.0323,66885.0,66876.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691225979,0.0323,66885.0,66877.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729691226380,0.0323,66885.0,66876.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691227084,0.074792,66896.0,66881.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691227377,0.074797,66891.0,66881.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691227580,0.26,66890.0,66876.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691227776,0.074802,66887.0,66876.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691227967,0.074805,66884.0,66873.0,0.02670751]
["bitfinex-derivatives","BTCF0:USTF0",1729691228176,0.26,66879.0,66871.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1729691228472,0.26,66889.0,66875.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691228672,0.074804,66885.0,66876.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729691229083,0.2608,66889.0,66875.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1729691229274,0.074805,66884.0,66876.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729691229476,0.26076,66889.0,66875.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1729691229775,0.26,66880.0,66871.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1729691229975,0.14496,66889.0,66871.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1729691229976,0.334814,66876.0,66871.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1729691230180,0.0629,66875.0,66871.0,0.07495214]
["bitfinex-derivatives","BTCF0:USTF0",1729691230382,0.0629,66875.0,66871.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1729691230973,0.0305,66874.0,66871.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1729691231283,0.0305,66874.0,66863.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729691231284,0.0305,66874.0,66873.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691231476,0.0305,66874.0,66873.0,0.334817]
["bitfinex-derivatives","BTCF0:USTF0",1729691232185,0.03063414,66874.0,66873.0,0.334817]
["bitfinex-derivatives","BTCF0:USTF0",1729691232481,0.03063414,66874.0,66869.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729691232689,0.03063414,66874.0,66864.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691232690,0.00013414,66874.0,66873.0,0.334817]
["bitfinex-derivatives","BTCF0:USTF0",1729691233183,0.00013414,66874.0,66873.0,0.783417]
["bitfinex-derivatives","BTCF0:USTF0",1729691233575,0.00013414,66874.0,66873.0,0.334817]
["bitfinex-derivatives","BTCF0:USTF0",1729691235289,0.00013414,66874.0,66873.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729691235474,0.074817,66873.0,66869.0,0.09720647]
["bitfinex-derivatives","BTCF0:USTF0",1729691235677,0.00013414,66874.0,66869.0,0.02150547]
["bitfinex-derivatives","BTCF0:USTF0",1729691235678,0.074819,66871.0,66869.0,0.02150547]
["bitfinex-derivatives","BTCF0:USTF0",1729691235875,0.00013414,66874.0,66868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691236084,0.00013414,66874.0,66873.0,0.334817]
["bitfinex-derivatives","BTCF0:USTF0",1729691237592,0.00013414,66874.0,66873.0,0.56027178]
["bitfinex-derivatives","BTCF0:USTF0",1729691239397,0.00013414,66874.0,66873.0,0.334817]
["bitfinex-derivatives","BTCF0:USTF0",1729691239693,0.00013414,66874.0,66873.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691239894,0.00013414,66874.0,66873.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729691240088,0.07495014,66874.0,66873.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691240284,0.00013414,66874.0,66873.0,0.334817]
["bitfinex-derivatives","BTCF0:USTF0",1729691241993,0.07482,66871.0,66869.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729691242193,0.00013414,66874.0,66869.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729691242194,0.0303,66870.0,66869.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729691242491,0.0303,66870.0,66869.0,0.334821]
["bitfinex-derivatives","BTCF0:USTF0",1729691242695,0.10512,66870.0,66869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691243088,0.0303,66870.0,66869.0,0.334821]
["bitfinex-derivatives","BTCF0:USTF0",1729691243395,0.0303,66870.0,66865.0,0.30367827]
["bitfinex-derivatives","BTCF0:USTF0",1729691243603,0.074824,66867.0,66865.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691243894,0.074824,66867.0,66866.0,0.22517943]
["bitfinex-derivatives","BTCF0:USTF0",1729691244088,0.074824,66867.0,66866.0,0.12537943]
["bitfinex-derivatives","BTCF0:USTF0",1729691244496,0.523464,66867.0,66866.0,0.12537943]
["bitfinex-derivatives","BTCF0:USTF0",1729691245099,0.523464,66867.0,66857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691245299,0.074833,66858.0,66857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691245491,0.074833,66858.0,66857.0,0.30367827]
["bitfinex-derivatives","BTCF0:USTF0",1729691245796,0.074824,66867.0,66857.0,0.30367827]
["bitfinex-derivatives","BTCF0:USTF0",1729691245797,0.07483,66861.0,66860.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729691245989,0.00013414,66861.0,66860.0,0.334831]
["bitfinex-derivatives","BTCF0:USTF0",1729691246186,0.00013414,66861.0,66860.0,0.55970155]
["bitfinex-derivatives","BTCF0:USTF0",1729691246390,0.00013414,66861.0,66860.0,0.87357794]
["bitfinex-derivatives","BTCF0:USTF0",1729691247397,0.00013414,66861.0,66860.0,0.61357794]
["bitfinex-derivatives","BTCF0:USTF0",1729691247696,0.00013414,66861.0,66860.0,0.22487055]
["bitfinex-derivatives","BTCF0:USTF0",1729691247697,0.07496414,66861.0,66860.0,0.22487055]
["bitfinex-derivatives","BTCF0:USTF0",1729691247888,0.07483,66861.0,66860.0,0.22487055]
["bitfinex-derivatives","BTCF0:USTF0",1729691248088,0.33482,66871.0,66856.0,0.22534482]
["bitfinex-derivatives","BTCF0:USTF0",1729691248089,0.074835,66857.0,66856.0,0.22534482]
["bitfinex-derivatives","BTCF0:USTF0",1729691248295,0.26076,66866.0,66854.0,0.0226786]
["bitfinex-derivatives","BTCF0:USTF0",1729691248491,0.00013414,66857.0,66856.0,0.29862997]
["bitfinex-derivatives","BTCF0:USTF0",1729691248897,0.00013414,66857.0,66856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691249093,0.00013414,66857.0,66856.0,0.42421794]
["bitfinex-derivatives","BTCF0:USTF0",1729691249405,0.00013414,66857.0,66856.0,0.3507811]
["bitfinex-derivatives","BTCF0:USTF0",1729691249714,0.00013414,66857.0,66854.0,0.07350092]
["bitfinex-derivatives","BTCF0:USTF0",1729691250202,0.07497014,66856.0,66854.0,0.07350092]
["bitfinex-derivatives","BTCF0:USTF0",1729691250399,0.07497014,66856.0,66853.0,0.14833892]
["bitfinex-derivatives","BTCF0:USTF0",1729691250704,0.00013414,66856.0,66853.0,0.14833992]
["bitfinex-derivatives","BTCF0:USTF0",1729691250904,0.00013414,66856.0,66854.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729691251294,0.2924,66867.0,66853.0,0.07350092]
["bitfinex-derivatives","BTCF0:USTF0",1729691251295,0.26,66863.0,66853.0,0.07350092]
["bitfinex-derivatives","BTCF0:USTF0",1729691251506,0.26,66855.0,66854.0,0.05881757]
["bitfinex-derivatives","BTCF0:USTF0",1729691251704,0.07484,66852.0,66851.0,0.05881757]
["bitfinex-derivatives","BTCF0:USTF0",1729691252008,0.074833,66858.0,66849.0,0.05881757]
["bitfinex-derivatives","BTCF0:USTF0",1729691252205,0.074842,66850.0,66848.0,0.05881757]
["bitfinex-derivatives","BTCF0:USTF0",1729691252505,0.00076,66859.0,66849.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691252803,0.074837,66855.0,66854.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691253005,0.104929,66862.0,66842.0,0.02119284]
["bitfinex-derivatives","BTCF0:USTF0",1729691253006,0.246529,66862.0,66850.0,0.05881757]
["bitfinex-derivatives","BTCF0:USTF0",1729691253204,0.074841,66851.0,66850.0,0.39365857]
["bitfinex-derivatives","BTCF0:USTF0",1729691253502,0.074841,66851.0,66850.0,0.334842]
["bitfinex-derivatives","BTCF0:USTF0",1729691253901,0.074841,66851.0,66850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691254103,0.07483,66861.0,66849.0,0.05881757]
["bitfinex-derivatives","BTCF0:USTF0",1729691254104,0.074842,66850.0,66849.0,0.05881757]
["bitfinex-derivatives","BTCF0:USTF0",1729691254497,0.074842,66850.0,66849.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729691254710,0.07484,66852.0,66848.0,0.05881757]
["bitfinex-derivatives","BTCF0:USTF0",1729691255010,0.07484,66852.0,66850.0,0.334842]
["bitfinex-derivatives","BTCF0:USTF0",1729691255399,0.074841,66851.0,66850.0,0.334842]
["bitfinex-derivatives","BTCF0:USTF0",1729691257495,0.07497514,66851.0,66850.0,0.334842]
["bitfinex-derivatives","BTCF0:USTF0",1729691257697,0.074841,66851.0,66850.0,0.334842]
["bitfinex-derivatives","BTCF0:USTF0",1729691258099,0.1416,66859.0,66852.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729691258502,0.70872,66858.0,66850.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729691258702,0.074835,66857.0,66845.0,0.31881757]
["bitfinex-derivatives","BTCF0:USTF0",1729691259013,0.074844,66849.0,66848.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729691259397,0.074844,66849.0,66845.0,0.31965757]
["bitfinex-derivatives","BTCF0:USTF0",1729691259398,0.074847,66846.0,66845.0,0.31965757]
["bitfinex-derivatives","BTCF0:USTF0",1729691259603,0.074847,66846.0,66842.0,0.02119284]
["bitfinex-derivatives","BTCF0:USTF0",1729691259604,0.074849,66844.0,66843.0,0.05871908]
["bitfinex-derivatives","BTCF0:USTF0",1729691259802,0.074851,66842.0,66841.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729691259999,0.26,66844.0,66834.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729691260000,0.074859,66835.0,66834.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729691260199,0.00013414,66835.0,66831.0,0.05871908]
["bitfinex-derivatives","BTCF0:USTF0",1729691260404,0.26,66837.0,66832.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729691260405,0.074858,66836.0,66832.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729691260609,0.074858,66836.0,66835.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729691262807,0.07499214,66836.0,66835.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729691263015,0.074858,66836.0,66835.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729691263714,0.244854,66840.0,66839.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729691263909,0.244854,66840.0,66835.0,0.02173486]
["bitfinex-derivatives","BTCF0:USTF0",1729691264208,0.17374,66843.0,66836.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729691264209,0.244858,66837.0,66836.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729691265603,0.244858,66837.0,66836.0,0.09607056]
["bitfinex-derivatives","BTCF0:USTF0",1729691266709,0.24497962,66837.0,66836.0,0.09607056]
["bitfinex-derivatives","BTCF0:USTF0",1729691266916,0.244858,66837.0,66836.0,0.09607056]
["bitfinex-derivatives","BTCF0:USTF0",1729691267108,0.24498364,66837.0,66836.0,0.09607056]
["bitfinex-derivatives","BTCF0:USTF0",1729691267304,0.244858,66837.0,66836.0,0.09607056]
["bitfinex-derivatives","BTCF0:USTF0",1729691270426,0.244858,66837.0,66831.0,0.05478964]
["bitfinex-derivatives","BTCF0:USTF0",1729691270917,0.074858,66837.0,66836.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729691271109,0.244858,66837.0,66836.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729691271513,0.0317,66845.0,66836.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729691271709,0.00076,66875.0,66831.0,0.09553207]
["bitfinex-derivatives","BTCF0:USTF0",1729691271710,0.13436,66852.0,66831.0,0.09553207]
["bitfinex-derivatives","BTCF0:USTF0",1729691271911,0.13436,66852.0,66825.0,0.08812421]
["bitfinex-derivatives","BTCF0:USTF0",1729691271912,0.074841,66852.0,66851.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729691272820,0.244841,66852.0,66851.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729691274320,0.244841,66852.0,66847.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729691274321,0.074846,66848.0,66847.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729691274519,0.693601,66852.0,66843.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729691274520,0.074852,66844.0,66843.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729691275307,0.074853,66841.0,66840.0,0.02142061]
["bitfinex-derivatives","BTCF0:USTF0",1729691275616,0.244853,66841.0,66840.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729691276913,0.17,66844.0,66840.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729691277109,0.07485,66844.0,66843.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729691277518,0.24485,66844.0,66843.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729691278108,0.24485,66844.0,66839.0,0.07350092]
["bitfinex-derivatives","BTCF0:USTF0",1729691278109,0.0326,66846.0,66839.0,0.07350092]
["bitfinex-derivatives","BTCF0:USTF0",1729691278316,0.074854,66842.0,66841.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729691278529,0.244854,66842.0,66841.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729691279017,0.074856,66839.0,66838.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729691279212,0.244856,66839.0,66838.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729691279412,0.244855,66839.0,66838.0,0.07350092]
["bitfinex-derivatives","BTCF0:USTF0",1729691279621,0.074856,66838.0,66837.0,0.07350092]
["bitfinex-derivatives","BTCF0:USTF0",1729691279919,0.17,66839.0,66836.0,0.07350092]
["bitfinex-derivatives","BTCF0:USTF0",1729691279920,0.074857,66837.0,66836.0,0.07350092]
["bitfinex-derivatives","BTCF0:USTF0",1729691280120,0.074858,66836.0,66835.0,0.02174716]
["bitfinex-derivatives","BTCF0:USTF0",1729691280419,0.074864,66831.0,66830.0,0.07350092]
["bitfinex-derivatives","BTCF0:USTF0",1729691280618,0.074866,66829.0,66828.0,0.07350092]
["bitfinex-derivatives","BTCF0:USTF0",1729691280822,0.17,66829.0,66827.0,0.09503499]
["bitfinex-derivatives","BTCF0:USTF0",1729691281018,0.074867,66828.0,66827.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729691281320,0.074867,66830.0,66829.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729691282019,0.00011827,66830.0,66829.0,0.24371219]
["bitfinex-derivatives","BTCF0:USTF0",1729691282219,0.17,66850.0,66829.0,0.35070395]
["bitfinex-derivatives","BTCF0:USTF0",1729691282516,0.074849,66845.0,66844.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729691283520,0.074849,66845.0,66836.0,0.11984144]
["bitfinex-derivatives","BTCF0:USTF0",1729691283521,0.074849,66844.0,66843.0,0.07369642]
["bitfinex-derivatives","BTCF0:USTF0",1729691283716,0.074857,66837.0,66836.0,0.14855342]
["bitfinex-derivatives","BTCF0:USTF0",1729691283920,0.074857,66837.0,66836.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729691284319,0.074857,66837.0,66836.0,0.14855342]
["bitfinex-derivatives","BTCF0:USTF0",1729691285016,0.074857,66837.0,66836.0,0.17013738]
["bitfinex-derivatives","BTCF0:USTF0",1729691285423,0.074857,66837.0,66836.0,0.26256527]
["bitfinex-derivatives","BTCF0:USTF0",1729691285618,0.074857,66837.0,66836.0,0.18886885]
["bitfinex-derivatives","BTCF0:USTF0",1729691285922,0.074857,66837.0,66836.0,0.18773741]
["bitfinex-derivatives","BTCF0:USTF0",1729691286122,0.074857,66837.0,66835.0,0.07372556]
["bitfinex-derivatives","BTCF0:USTF0",1729691286123,0.074858,66836.0,66835.0,0.07372556]
["bitfinex-derivatives","BTCF0:USTF0",1729691286426,0.07486,66834.0,66833.0,0.07372556]
["bitfinex-derivatives","BTCF0:USTF0",1729691286623,0.24486,66834.0,66833.0,0.07372556]
["bitfinex-derivatives","BTCF0:USTF0",1729691286924,0.69374,66834.0,66828.0,0.07372556]
["bitfinex-derivatives","BTCF0:USTF0",1729691287115,0.074868,66827.0,66825.0,0.07372556]
["bitfinex-derivatives","BTCF0:USTF0",1729691287320,0.17,66826.0,66824.0,0.07372556]
["bitfinex-derivatives","BTCF0:USTF0",1729691287517,0.17,66825.0,66823.0,0.07372556]
["bitfinex-derivatives","BTCF0:USTF0",1729691288029,0.074879,66817.0,66816.0,0.07372556]
["bitfinex-derivatives","BTCF0:USTF0",1729691288227,0.074879,66817.0,66812.0,0.09555763]
["bitfinex-derivatives","BTCF0:USTF0",1729691288228,0.17,66817.0,66812.0,0.09555763]
["bitfinex-derivatives","BTCF0:USTF0",1729691288416,0.074881,66816.0,66815.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729691288626,0.0635,66827.0,66811.0,0.07372556]
["bitfinex-derivatives","BTCF0:USTF0",1729691288821,0.0635,66827.0,66817.0,0.07372556]
["bitfinex-derivatives","BTCF0:USTF0",1729691288822,0.074874,66823.0,66817.0,0.07372556]
["bitfinex-derivatives","BTCF0:USTF0",1729691289020,0.074874,66823.0,66818.0,0.07372556]
["bitfinex-derivatives","BTCF0:USTF0",1729691289220,0.074874,66823.0,66822.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729691289725,0.074874,66823.0,66818.0,0.07372556]
["bitfinex-derivatives","BTCF0:USTF0",1729691289726,0.074876,66820.0,66819.0,0.07372556]
["bitfinex-derivatives","BTCF0:USTF0",1729691289928,0.074877,66819.0,66818.0,0.07372556]
["bitfinex-derivatives","BTCF0:USTF0",1729691290116,0.074877,66819.0,66816.0,0.07372556]
["bitfinex-derivatives","BTCF0:USTF0",1729691290319,0.074879,66817.0,66816.0,0.02144844]
["bitfinex-derivatives","BTCF0:USTF0",1729691290517,0.244879,66817.0,66808.0,0.10482556]
["bitfinex-derivatives","BTCF0:USTF0",1729691290722,0.244888,66809.0,66808.0,0.105989]
["bitfinex-derivatives","BTCF0:USTF0",1729691291725,0.244888,66809.0,66808.0,0.12794668]
["bitfinex-derivatives","BTCF0:USTF0",1729691291927,0.244888,66809.0,66808.0,0.09684668]
["bitfinex-derivatives","BTCF0:USTF0",1729691292128,0.17,66809.0,66808.0,0.09684668]
["bitfinex-derivatives","BTCF0:USTF0",1729691293424,0.244888,66809.0,66808.0,0.09684668]
["bitfinex-derivatives","BTCF0:USTF0",1729691293622,0.17,66809.0,66808.0,0.09684668]
["bitfinex-derivatives","BTCF0:USTF0",1729691293824,0.17,66812.0,66811.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729691294830,0.00076,66842.0,66811.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1729691295040,0.17,66842.0,66836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691295222,0.17,66845.0,66836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691295421,0.244848,66845.0,66836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691295736,0.17,66849.0,66840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691295929,0.02645521,66856.0,66846.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729691295930,0.244841,66852.0,66846.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729691296120,0.244846,66848.0,66840.0,0.07372556]
["bitfinex-derivatives","BTCF0:USTF0",1729691296444,0.074848,66845.0,66842.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729691296739,0.26,66848.0,66835.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691296740,0.26,66848.0,66839.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729691296929,0.26,66852.0,66839.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691297232,0.074845,66848.0,66839.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691297423,0.26,66852.0,66843.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729691297624,0.26,66852.0,66844.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729691297825,0.26,66852.0,66840.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729691298028,0.074847,66846.0,66840.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729691298327,0.074847,66846.0,66843.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729691298527,0.074847,66846.0,66840.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729691298528,0.26,66852.0,66840.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729691298927,0.074848,66845.0,66840.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729691299244,0.074848,66845.0,66840.0,0.106753]
["bitfinex-derivatives","BTCF0:USTF0",1729691299627,0.074848,66845.0,66840.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729691299947,0.074833,66859.0,66844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691300129,0.26,66869.0,66842.0,0.07372556]
["bitfinex-derivatives","BTCF0:USTF0",1729691300130,0.26,66869.0,66858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691300439,0.26,66873.0,66858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691300628,0.074808,66881.0,66867.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729691300629,0.074821,66870.0,66867.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729691300823,0.074823,66868.0,66867.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729691301136,0.26,66878.0,66863.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1729691301338,0.074824,66867.0,66863.0,0.334827]
["bitfinex-derivatives","BTCF0:USTF0",1729691301732,0.074824,66867.0,66865.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729691302335,0.26,66878.0,66863.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1729691302540,0.074813,66877.0,66874.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729691302835,0.2923,66883.0,66874.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729691302836,0.074812,66878.0,66874.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729691303039,0.29306,66883.0,66875.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729691303040,0.074807,66882.0,66875.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729691303228,0.00076,66883.0,66872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691303539,0.0326,66893.0,66876.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691303540,0.26,66891.0,66876.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691303932,0.074809,66881.0,66880.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729691304240,0.074809,66880.0,66876.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691304432,0.074809,66880.0,66879.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729691304832,0.074811,66878.0,66876.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691305140,0.074811,66878.0,66876.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729691305345,0.26,66882.0,66872.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729691305527,0.074816,66874.0,66873.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729691305928,0.074812,66878.0,66875.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729691306137,0.074812,66878.0,66877.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729691306340,0.26,66886.0,66873.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729691306341,0.074814,66876.0,66873.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729691306536,0.074814,66875.0,66874.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729691306848,0.26,66882.0,66870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691307139,0.26,66872.0,66867.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729691307327,0.26,66872.0,66859.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729691307524,0.26,66872.0,66864.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729691307525,0.074826,66865.0,66864.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729691307927,0.07483,66861.0,66860.0,0.0265885]
["bitfinex-derivatives","BTCF0:USTF0",1729691308129,0.26,66861.0,66851.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729691308334,0.0333,66876.0,66851.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729691308335,0.07484,66852.0,66851.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729691308728,0.26,66856.0,66845.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729691308729,0.074844,66849.0,66845.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729691308937,0.26,66856.0,66845.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729691308938,0.26,66856.0,66849.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729691309125,0.074841,66852.0,66849.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729691309327,0.074846,66847.0,66846.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729691309530,0.074846,66847.0,66845.0,0.027477]
["bitfinex-derivatives","BTCF0:USTF0",1729691309531,0.26,66852.0,66845.0,0.026637]
["bitfinex-derivatives","BTCF0:USTF0",1729691309749,0.074847,66847.0,66843.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729691309944,0.26,66847.0,66836.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729691310127,0.26,66847.0,66832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691310128,0.074854,66840.0,66832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691310535,0.074855,66839.0,66835.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729691310740,0.074855,66839.0,66832.0,0.02704925]
["bitfinex-derivatives","BTCF0:USTF0",1729691310741,0.26,66839.0,66832.0,0.02704925]
["bitfinex-derivatives","BTCF0:USTF0",1729691311038,0.074855,66839.0,66831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691311228,0.074855,66839.0,66837.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729691311425,0.26,66844.0,66837.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729691311628,0.074856,66838.0,66837.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729691312636,0.074852,66842.0,66839.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729691312936,0.074854,66841.0,66839.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729691313137,0.0318,66858.0,66840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691313332,0.0318,66858.0,66846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691313333,0.26,66857.0,66846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691313532,0.26,66857.0,66842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691313935,0.074842,66851.0,66848.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729691314241,0.07484,66853.0,66850.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729691314435,0.26,66857.0,66842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691314633,0.074843,66850.0,66849.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729691315331,0.07485,66846.0,66845.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729691315531,0.26,66846.0,66833.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691315836,0.074852,66842.0,66841.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729691316337,0.074852,66842.0,66830.0,0.00012451]
["bitfinex-derivatives","BTCF0:USTF0",1729691316338,0.074845,66848.0,66847.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729691316929,0.074839,66853.0,66852.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729691317640,0.074839,66853.0,66842.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1729691317641,0.074844,66850.0,66849.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729691317830,0.26,66855.0,66842.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1729691318035,0.07484,66853.0,66852.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729691318534,0.26,66855.0,66849.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729691318735,0.26,66850.0,66849.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729691319731,0.13968,66857.0,66856.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729691320933,0.26,66858.0,66857.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729691321134,0.26,66863.0,66851.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729691321332,0.13968,66863.0,66862.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729691322135,0.214508,66863.0,66862.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729691322338,0.58836,66863.0,66848.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729691322544,0.074836,66856.0,66855.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729691322846,0.074842,66852.0,66851.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729691323844,0.074836,66857.0,66856.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729691324047,0.214512,66860.0,66859.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729691324252,0.26,66867.0,66859.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729691324455,0.13968,66868.0,66856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691324762,0.13968,66868.0,66867.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729691325056,0.074822,66868.0,66867.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729691325348,0.074799,66889.0,66867.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729691325349,0.074818,66872.0,66871.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729691326450,0.334816,66875.0,66874.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729691326648,0.334811,66879.0,66878.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729691326951,0.074817,66875.0,66874.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729691327950,0.335571,66879.0,66874.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729691327951,0.26076,66879.0,66874.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729691328137,0.26076,66879.0,66869.0,0.02728636]
["bitfinex-derivatives","BTCF0:USTF0",1729691328138,0.074811,66879.0,66878.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729691328456,0.334811,66879.0,66878.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729691329050,0.26,66888.0,66879.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729691329247,0.074806,66883.0,66882.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729691329957,0.074806,66883.0,66874.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1729691329958,0.26,66888.0,66874.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1729691330157,0.0309,66890.0,66880.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729691330345,0.26,66892.0,66888.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729691330346,0.0748,66889.0,66888.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729691330955,0.26,66892.0,66881.0,0.05867114]
["bitfinex-derivatives","BTCF0:USTF0",1729691331257,0.074799,66890.0,66889.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729691331547,0.334799,66890.0,66889.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729691332342,0.074806,66886.0,66885.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729691332548,0.334806,66886.0,66885.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729691332950,0.074807,66885.0,66884.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729691333153,0.334807,66885.0,66884.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729691333745,0.07481,66882.0,66881.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729691334455,0.074812,66879.0,66878.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729691334754,0.334812,66879.0,66878.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729691336463,0.074812,66879.0,66878.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729691336758,0.334808,66882.0,66881.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729691337357,0.074808,66882.0,66881.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729691338257,0.074812,66879.0,66878.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729691339850,0.074812,66879.0,66870.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729691340151,0.074799,66889.0,66833.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1729691340152,0.26,66873.0,66872.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729691340352,0.17,66873.0,66864.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691340557,0.17,66873.0,66872.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729691340558,0.244817,66873.0,66872.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729691340759,0.17,66873.0,66862.0,0.02640265]
["bitfinex-derivatives","BTCF0:USTF0",1729691341064,0.074812,66878.0,66851.0,0.13351114]
["bitfinex-derivatives","BTCF0:USTF0",1729691341065,0.17,66866.0,66853.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729691341358,0.17,66856.0,66855.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729691341562,0.17,66856.0,66852.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729691341762,0.17,66856.0,66855.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729691341962,0.244836,66856.0,66855.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729691342163,0.17,66856.0,66846.0,0.24523527]
["bitfinex-derivatives","BTCF0:USTF0",1729691342358,0.22584,66865.0,66851.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729691342359,0.17,66852.0,66851.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729691342750,0.17,66852.0,66848.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729691342957,0.074843,66850.0,66847.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729691343261,0.244831,66861.0,66846.0,0.02633527]
["bitfinex-derivatives","BTCF0:USTF0",1729691343262,0.17,66848.0,66846.0,0.02633527]
["bitfinex-derivatives","BTCF0:USTF0",1729691343459,0.074846,66847.0,66846.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729691343850,0.17,66850.0,66845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691344057,0.074842,66851.0,66850.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729691344759,0.26,66857.0,66853.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729691344760,0.074838,66854.0,66853.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729691345656,0.334835,66857.0,66856.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729691345856,0.26,66874.0,66854.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691346057,0.26,66874.0,66869.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729691346058,0.074821,66870.0,66869.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729691346363,0.07483,66863.0,66862.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729691346558,0.33483,66863.0,66862.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729691346754,0.074829,66862.0,66861.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729691347155,0.074837,66856.0,66853.0,0.09727114]
["bitfinex-derivatives","BTCF0:USTF0",1729691347456,0.074837,66856.0,66855.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729691347654,0.074837,66856.0,66853.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729691347655,0.26,66856.0,66853.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729691347851,0.074839,66853.0,66852.0,0.05867114]
["bitfinex-derivatives","BTCF0:USTF0",1729691348056,0.07484,66852.0,66851.0,0.05867114]
["bitfinex-derivatives","BTCF0:USTF0",1729691348266,0.074841,66851.0,66850.0,0.13351314]
["bitfinex-derivatives","BTCF0:USTF0",1729691348664,0.074841,66851.0,66849.0,0.08545072]
["bitfinex-derivatives","BTCF0:USTF0",1729691348867,0.074842,66850.0,66849.0,0.02667872]
["bitfinex-derivatives","BTCF0:USTF0",1729691349062,0.26,66852.0,66847.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729691349264,0.26,66852.0,66842.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729691349265,0.074847,66846.0,66844.0,0.058772]
["bitfinex-derivatives","BTCF0:USTF0",1729691349464,0.074844,66849.0,66848.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729691350463,0.334841,66852.0,66851.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729691350961,0.074845,66848.0,66847.0,0.13363191]
["bitfinex-derivatives","BTCF0:USTF0",1729691351166,0.074845,66848.0,66847.0,0.13362525]
["bitfinex-derivatives","BTCF0:USTF0",1729691351363,0.074845,66848.0,66847.0,0.13362135]
["bitfinex-derivatives","BTCF0:USTF0",1729691351569,0.074845,66848.0,66847.0,0.13361657]
["bitfinex-derivatives","BTCF0:USTF0",1729691352560,0.074842,66851.0,66850.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729691353668,0.26,66856.0,66851.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729691353866,0.334836,66856.0,66855.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729691354072,0.074836,66856.0,66855.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729691354271,0.40008,66866.0,66856.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729691354569,0.074827,66865.0,66864.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729691356476,0.074832,66862.0,66861.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729691356679,0.334832,66862.0,66861.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729691356867,0.334832,66862.0,66858.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729691356868,0.074832,66859.0,66858.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729691358074,0.074832,66859.0,66852.0,0.05877157]
["bitfinex-derivatives","BTCF0:USTF0",1729691358269,0.26,66855.0,66849.0,0.02670722]
["bitfinex-derivatives","BTCF0:USTF0",1729691358477,0.334842,66850.0,66846.0,0.05877157]
["bitfinex-derivatives","BTCF0:USTF0",1729691358774,0.334846,66847.0,66846.0,0.13361857]
["bitfinex-derivatives","BTCF0:USTF0",1729691358974,0.334846,66847.0,66839.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729691358975,0.26,66847.0,66842.0,0.05877157]
["bitfinex-derivatives","BTCF0:USTF0",1729691359275,0.074851,66842.0,66841.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729691359474,0.26,66843.0,66838.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729691359475,0.074855,66839.0,66838.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729691359663,0.334855,66839.0,66838.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729691360769,0.334855,66839.0,66831.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729691360770,0.074857,66837.0,66836.0,0.05877825]
["bitfinex-derivatives","BTCF0:USTF0",1729691360972,0.074857,66837.0,66836.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729691362681,0.26,66839.0,66831.0,0.10080206]
["bitfinex-derivatives","BTCF0:USTF0",1729691362682,0.074863,66832.0,66831.0,0.10080206]
["bitfinex-derivatives","BTCF0:USTF0",1729691362872,0.074863,66832.0,66831.0,0.0270765]
["bitfinex-derivatives","BTCF0:USTF0",1729691363182,0.074863,66832.0,66831.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729691365077,0.26,66833.0,66828.0,0.07372556]
["bitfinex-derivatives","BTCF0:USTF0",1729691365277,0.26,66829.0,66828.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729691365473,0.0394,66844.0,66828.0,0.24034538]
["bitfinex-derivatives","BTCF0:USTF0",1729691365673,0.0394,66844.0,66837.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729691365674,0.26,66838.0,66837.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729691365880,0.26,66838.0,66837.0,0.13366699]
["bitfinex-derivatives","BTCF0:USTF0",1729691366181,0.26,66843.0,66842.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729691366379,0.17,66843.0,66842.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729691367279,0.24485,66843.0,66842.0,0.13365291]
["bitfinex-derivatives","BTCF0:USTF0",1729691367678,0.24485,66843.0,66842.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729691368270,0.24485,66843.0,66839.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729691368271,0.074854,66840.0,66839.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729691368472,0.074854,66840.0,66839.0,0.13374151]
["bitfinex-derivatives","BTCF0:USTF0",1729691368979,0.074854,66840.0,66839.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729691369187,0.074854,66840.0,66839.0,0.13373979]
["bitfinex-derivatives","BTCF0:USTF0",1729691369386,0.074854,66840.0,66839.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729691370091,0.244854,66840.0,66839.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729691370677,0.244854,66840.0,66839.0,0.10121797]
["bitfinex-derivatives","BTCF0:USTF0",1729691371178,0.074857,66837.0,66836.0,0.07351122]
["bitfinex-derivatives","BTCF0:USTF0",1729691371372,0.074858,66836.0,66835.0,0.10196991]
["bitfinex-derivatives","BTCF0:USTF0",1729691371685,0.244858,66836.0,66835.0,0.10196991]
["bitfinex-derivatives","BTCF0:USTF0",1729691371902,0.244858,66836.0,66835.0,0.02711091]
["bitfinex-derivatives","BTCF0:USTF0",1729691372085,0.244858,66836.0,66817.0,0.15181158]
["bitfinex-derivatives","BTCF0:USTF0",1729691372086,0.074861,66833.0,66832.0,0.07351122]
["bitfinex-derivatives","BTCF0:USTF0",1729691372286,0.074864,66831.0,66830.0,0.14837622]
["bitfinex-derivatives","BTCF0:USTF0",1729691372491,0.074864,66831.0,66830.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729691372985,0.17,66833.0,66832.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729691373683,0.17,66833.0,66832.0,0.24046734]
["bitfinex-derivatives","BTCF0:USTF0",1729691373884,0.17,66833.0,66832.0,0.16683165]
["bitfinex-derivatives","BTCF0:USTF0",1729691374680,0.17,66833.0,66832.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729691374983,0.17,66833.0,66832.0,0.19410269]
["bitfinex-derivatives","BTCF0:USTF0",1729691375290,0.17,66833.0,66832.0,0.19408411]
["bitfinex-derivatives","BTCF0:USTF0",1729691375985,0.244861,66833.0,66832.0,0.19408648]
["bitfinex-derivatives","BTCF0:USTF0",1729691376188,0.244861,66833.0,66832.0,0.10222004]
["bitfinex-derivatives","BTCF0:USTF0",1729691377380,0.17,66833.0,66832.0,0.10222004]
["bitfinex-derivatives","BTCF0:USTF0",1729691379489,0.17,66833.0,66832.0,0.17585092]
["bitfinex-derivatives","BTCF0:USTF0",1729691379696,0.17,66833.0,66832.0,0.194145]
["bitfinex-derivatives","BTCF0:USTF0",1729691380090,0.17,66833.0,66832.0,0.26779225]
["bitfinex-derivatives","BTCF0:USTF0",1729691380291,0.17,66833.0,66832.0,0.17586729]
["bitfinex-derivatives","BTCF0:USTF0",1729691381090,0.17,66833.0,66832.0,0.26776301]
["bitfinex-derivatives","BTCF0:USTF0",1729691381295,0.1082,66846.0,66845.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729691381296,0.0548,66846.0,66845.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729691381486,0.299647,66846.0,66845.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729691381889,0.2248,66846.0,66845.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729691382489,0.299647,66846.0,66845.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729691383597,0.17,66847.0,66845.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729691383805,0.17,66847.0,66846.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729691384299,0.414846,66847.0,66846.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729691385597,0.414846,66847.0,66846.0,0.10125139]
["bitfinex-derivatives","BTCF0:USTF0",1729691385798,0.244846,66847.0,66846.0,0.10125139]
["bitfinex-derivatives","BTCF0:USTF0",1729691387397,0.414846,66847.0,66846.0,0.10125139]
["bitfinex-derivatives","BTCF0:USTF0",1729691388604,0.244846,66847.0,66846.0,0.10125139]
["bitfinex-derivatives","BTCF0:USTF0",1729691389007,0.17,66847.0,66846.0,0.10125139]
["bitfinex-derivatives","BTCF0:USTF0",1729691389211,0.37389816,66847.0,66846.0,0.10125139]
["bitfinex-derivatives","BTCF0:USTF0",1729691389406,0.44071723,66847.0,66846.0,0.10125139]
["bitfinex-derivatives","BTCF0:USTF0",1729691389611,0.75179648,66847.0,66846.0,0.10125139]
["bitfinex-derivatives","BTCF0:USTF0",1729691389912,0.244846,66847.0,66846.0,0.10125139]
["bitfinex-derivatives","BTCF0:USTF0",1729691393812,0.244846,66847.0,66846.0,0.26665283]
["bitfinex-derivatives","BTCF0:USTF0",1729691394201,0.244846,66847.0,66846.0,0.17501427]
["bitfinex-derivatives","BTCF0:USTF0",1729691394402,0.244846,66847.0,66846.0,0.10125139]
["bitfinex-derivatives","BTCF0:USTF0",1729691395012,0.378886,66847.0,66846.0,0.10125139]
["bitfinex-derivatives","BTCF0:USTF0",1729691395711,0.00076,66869.0,66868.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729691395910,0.244815,66875.0,66874.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729691396403,0.17,66875.0,66874.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729691398507,0.17,66878.0,66874.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729691398708,0.17,66927.0,66881.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729691398709,0.17,66885.0,66881.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729691398916,0.17,66888.0,66887.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729691399111,0.2448,66888.0,66887.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729691399903,0.17,66888.0,66887.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729691400105,0.2448,66888.0,66887.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729691401320,0.17,66888.0,66887.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729691401511,0.2448,66888.0,66887.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729691401817,0.17,66891.0,66890.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729691403512,0.17,66898.0,66890.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729691403713,0.17,66898.0,66897.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729691403714,0.244789,66898.0,66897.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729691405024,0.244789,66898.0,66897.0,0.07474842]
["bitfinex-derivatives","BTCF0:USTF0",1729691409223,0.074794,66894.0,66893.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729691409426,0.244794,66894.0,66893.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729691410810,0.244794,66894.0,66887.0,0.02711305]
["bitfinex-derivatives","BTCF0:USTF0",1729691411017,0.074802,66887.0,66886.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729691411218,0.17,66887.0,66886.0,0.02632528]
["bitfinex-derivatives","BTCF0:USTF0",1729691411419,0.17,66887.0,66874.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1729691411420,0.07481,66879.0,66878.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729691411613,0.24481,66879.0,66878.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729691411818,0.17,66879.0,66878.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729691412628,0.24481,66879.0,66878.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729691412819,0.17,66879.0,66874.0,0.02664589]
["bitfinex-derivatives","BTCF0:USTF0",1729691413125,0.074817,66873.0,66872.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729691413312,0.074819,66871.0,66870.0,0.02662434]
["bitfinex-derivatives","BTCF0:USTF0",1729691413511,0.074819,66871.0,66855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691413512,0.074829,66864.0,66863.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729691413726,0.074829,66864.0,66850.0,0.28892619]
["bitfinex-derivatives","BTCF0:USTF0",1729691413727,0.074833,66859.0,66858.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729691413931,0.244833,66859.0,66858.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729691415621,0.244833,66859.0,66858.0,0.10136738]
["bitfinex-derivatives","BTCF0:USTF0",1729691415926,0.244833,66859.0,66858.0,0.02653438]
["bitfinex-derivatives","BTCF0:USTF0",1729691416131,0.244833,66859.0,66851.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1729691416132,0.074834,66858.0,66852.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729691416426,0.17,66854.0,66853.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729691419624,0.17,66854.0,66851.0,0.02750475]
["bitfinex-derivatives","BTCF0:USTF0",1729691419928,0.17,66854.0,66836.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729691419929,0.17,66854.0,66848.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729691420228,0.17,66849.0,66848.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729691420430,0.34,66849.0,66841.0,0.09478419]
["bitfinex-derivatives","BTCF0:USTF0",1729691420630,0.17,66843.0,66842.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729691420922,0.24485,66843.0,66842.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729691421123,0.17,66843.0,66842.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729691421728,0.17,66850.0,66845.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729691421929,0.17,66854.0,66853.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729691422533,0.17,66857.0,66856.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729691424733,0.244835,66857.0,66856.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729691425233,0.17,66857.0,66856.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729691427633,0.244835,66857.0,66856.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729691427838,0.17,66857.0,66856.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729691428040,0.244835,66857.0,66856.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729691429043,0.244835,66857.0,66856.0,0.10126218]
["bitfinex-derivatives","BTCF0:USTF0",1729691429941,0.244835,66857.0,66856.0,0.02642618]
["bitfinex-derivatives","BTCF0:USTF0",1729691430142,0.074836,66856.0,66851.0,0.04408419]
["bitfinex-derivatives","BTCF0:USTF0",1729691430351,0.074836,66856.0,66849.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729691430352,0.074842,66850.0,66849.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729691430552,0.244842,66850.0,66849.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729691430858,0.074842,66850.0,66849.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729691431057,0.074849,66844.0,66843.0,0.04408419]
["bitfinex-derivatives","BTCF0:USTF0",1729691431356,0.61876,66850.0,66839.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729691431357,0.074854,66840.0,66839.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729691431652,0.244854,66840.0,66839.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729691433752,0.07486,66834.0,66833.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729691433955,0.24486,66834.0,66833.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729691434545,0.074866,66830.0,66829.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729691434858,0.074866,66830.0,66822.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729691434859,0.34,66830.0,66826.0,0.04397954]
["bitfinex-derivatives","BTCF0:USTF0",1729691435047,0.07487,66825.0,66824.0,0.02658246]
["bitfinex-derivatives","BTCF0:USTF0",1729691435262,0.07487,66825.0,66824.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729691435263,0.24487,66825.0,66824.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729691438557,0.074876,66821.0,66820.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729691438765,0.244876,66821.0,66820.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729691439359,0.074876,66820.0,66819.0,0.07033369]
["bitfinex-derivatives","BTCF0:USTF0",1729691439546,0.17,66821.0,66819.0,0.02635415]
["bitfinex-derivatives","BTCF0:USTF0",1729691439749,0.17,66821.0,66817.0,0.04397954]
["bitfinex-derivatives","BTCF0:USTF0",1729691439956,0.244878,66818.0,66817.0,0.11885854]
["bitfinex-derivatives","BTCF0:USTF0",1729691440160,0.244878,66818.0,66813.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1729691440161,0.074882,66815.0,66813.0,0.04397954]
["bitfinex-derivatives","BTCF0:USTF0",1729691440466,0.244884,66814.0,66813.0,0.10151321]
["bitfinex-derivatives","BTCF0:USTF0",1729691442758,0.244884,66814.0,66813.0,0.02662921]
["bitfinex-derivatives","BTCF0:USTF0",1729691442958,0.244884,66814.0,66812.0,0.04397954]
["bitfinex-derivatives","BTCF0:USTF0",1729691443162,0.074885,66812.0,66811.0,0.11886454]
["bitfinex-derivatives","BTCF0:USTF0",1729691443362,0.17,66812.0,66811.0,0.11886454]
["bitfinex-derivatives","BTCF0:USTF0",1729691443756,0.244882,66815.0,66814.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729691445475,0.244868,66827.0,66814.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729691445476,0.17,66818.0,66814.0,0.11886254]
["bitfinex-derivatives","BTCF0:USTF0",1729691445657,0.17,66818.0,66817.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729691446253,0.244878,66818.0,66817.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729691446456,0.244878,66818.0,66815.0,0.04397954]
["bitfinex-derivatives","BTCF0:USTF0",1729691446457,0.074881,66816.0,66815.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729691447748,0.074882,66815.0,66814.0,0.02657577]
["bitfinex-derivatives","BTCF0:USTF0",1729691447949,0.074883,66814.0,66813.0,0.04397954]
["bitfinex-derivatives","BTCF0:USTF0",1729691448356,0.17,66815.0,66812.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729691448357,0.074884,66813.0,66812.0,0.11886354]
["bitfinex-derivatives","BTCF0:USTF0",1729691449259,0.074884,66813.0,66812.0,0.02756846]
["bitfinex-derivatives","BTCF0:USTF0",1729691449468,0.17,66815.0,66807.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729691449469,0.0554,66814.0,66807.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729691449654,0.244889,66808.0,66807.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729691450469,0.17,66812.0,66811.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729691450765,0.244876,66820.0,66819.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729691454864,0.074879,66817.0,66816.0,0.11891364]
["bitfinex-derivatives","BTCF0:USTF0",1729691455071,0.244879,66817.0,66816.0,0.11891364]
["bitfinex-derivatives","BTCF0:USTF0",1729691455468,0.244879,66817.0,66816.0,0.04403464]
["bitfinex-derivatives","BTCF0:USTF0",1729691458962,0.074881,66816.0,66815.0,0.02711002]
["bitfinex-derivatives","BTCF0:USTF0",1729691459158,0.244879,66817.0,66814.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729691459363,0.074882,66815.0,66814.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729691459874,0.17,66817.0,66816.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729691460079,0.244879,66817.0,66816.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729691461369,0.074882,66815.0,66814.0,0.02683276]
["bitfinex-derivatives","BTCF0:USTF0",1729691461574,0.074891,66809.0,66808.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729691461772,0.414891,66809.0,66808.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729691461973,0.074898,66801.0,66800.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729691462194,0.244898,66801.0,66800.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729691462473,0.244898,66801.0,66800.0,0.16790126]
["bitfinex-derivatives","BTCF0:USTF0",1729691463978,0.244898,66801.0,66800.0,0.09300626]
["bitfinex-derivatives","BTCF0:USTF0",1729691464183,0.244898,66801.0,66800.0,0.12032998]
["bitfinex-derivatives","BTCF0:USTF0",1729691464368,0.17,66801.0,66792.0,0.08806929]
["bitfinex-derivatives","BTCF0:USTF0",1729691464568,0.074895,66804.0,66797.0,0.07385168]
["bitfinex-derivatives","BTCF0:USTF0",1729691464875,0.074895,66804.0,66801.0,0.05908382]
["bitfinex-derivatives","BTCF0:USTF0",1729691465075,0.074895,66804.0,66802.0,0.05908309]
["bitfinex-derivatives","BTCF0:USTF0",1729691465076,0.074895,66803.0,66802.0,0.05908309]
["bitfinex-derivatives","BTCF0:USTF0",1729691465270,0.074895,66804.0,66800.0,0.05906122]
["bitfinex-derivatives","BTCF0:USTF0",1729691465578,0.074895,66804.0,66799.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729691465579,0.074898,66800.0,66799.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729691465771,0.244898,66800.0,66799.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729691466078,0.244901,66800.0,66799.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729691467671,0.244901,66800.0,66799.0,0.1015614]
["bitfinex-derivatives","BTCF0:USTF0",1729691468573,0.244901,66800.0,66799.0,0.17541308]
["bitfinex-derivatives","BTCF0:USTF0",1729691468974,0.244901,66800.0,66799.0,0.1015614]
["bitfinex-derivatives","BTCF0:USTF0",1729691469185,0.244901,66800.0,66799.0,0.0266614]
["bitfinex-derivatives","BTCF0:USTF0",1729691469372,0.244901,66800.0,66797.0,0.07385168]
["bitfinex-derivatives","BTCF0:USTF0",1729691469568,0.244901,66800.0,66799.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729691470288,0.17,66808.0,66803.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729691470469,0.17,66808.0,66807.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729691470784,0.17,66808.0,66807.0,0.14866569]
["bitfinex-derivatives","BTCF0:USTF0",1729691471866,0.17,66808.0,66807.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729691472979,0.17,66808.0,66807.0,0.13388978]
["bitfinex-derivatives","BTCF0:USTF0",1729691473275,0.17,66808.0,66807.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729691473871,0.244889,66808.0,66807.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729691474384,0.244889,66808.0,66807.0,0.11915243]
["bitfinex-derivatives","BTCF0:USTF0",1729691475176,0.074884,66815.0,66814.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729691475380,0.074877,66821.0,66820.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729691475575,0.244877,66821.0,66820.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729691475767,0.17,66821.0,66820.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729691476969,0.244875,66821.0,66820.0,0.11911254]
["bitfinex-derivatives","BTCF0:USTF0",1729691477685,0.074877,66819.0,66818.0,0.04423754]
["bitfinex-derivatives","BTCF0:USTF0",1729691477895,0.244877,66819.0,66813.0,0.04423754]
["bitfinex-derivatives","BTCF0:USTF0",1729691478187,0.074887,66810.0,66806.0,0.04425698]
["bitfinex-derivatives","BTCF0:USTF0",1729691478382,0.074887,66810.0,66791.0,0.08806929]
["bitfinex-derivatives","BTCF0:USTF0",1729691478383,0.074892,66806.0,66805.0,0.04425698]
["bitfinex-derivatives","BTCF0:USTF0",1729691478600,0.244892,66806.0,66805.0,0.11914998]
["bitfinex-derivatives","BTCF0:USTF0",1729691478883,0.244892,66806.0,66805.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729691479779,0.244892,66806.0,66805.0,0.11914998]
["bitfinex-derivatives","BTCF0:USTF0",1729691479977,0.074882,66815.0,66805.0,0.11914998]
["bitfinex-derivatives","BTCF0:USTF0",1729691479978,0.074882,66816.0,66815.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729691480177,0.244882,66816.0,66815.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729691480977,0.244882,66816.0,66815.0,0.11913803]
["bitfinex-derivatives","BTCF0:USTF0",1729691481384,0.244882,66816.0,66815.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729691482080,0.17,66825.0,66815.0,0.21424763]
["bitfinex-derivatives","BTCF0:USTF0",1729691482288,0.074863,66832.0,66821.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729691482289,0.074876,66822.0,66821.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729691482483,0.244876,66822.0,66821.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729691482693,0.074876,66820.0,66819.0,0.04424763]
["bitfinex-derivatives","BTCF0:USTF0",1729691483087,0.074876,66820.0,66819.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729691483887,0.074878,66818.0,66817.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729691484096,0.074878,66818.0,66817.0,0.11911634]
["bitfinex-derivatives","BTCF0:USTF0",1729691484097,0.244878,66818.0,66817.0,0.11911634]
["bitfinex-derivatives","BTCF0:USTF0",1729691484292,0.17,66818.0,66816.0,0.04423834]
["bitfinex-derivatives","BTCF0:USTF0",1729691484595,0.17,66817.0,66814.0,0.02653357]
["bitfinex-derivatives","BTCF0:USTF0",1729691484894,0.17,66817.0,66812.0,0.04423834]
["bitfinex-derivatives","BTCF0:USTF0",1729691484895,0.074882,66815.0,66812.0,0.04423834]
["bitfinex-derivatives","BTCF0:USTF0",1729691485091,0.074874,66822.0,66812.0,0.11912334]
["bitfinex-derivatives","BTCF0:USTF0",1729691485092,0.074884,66813.0,66812.0,0.11912334]
["bitfinex-derivatives","BTCF0:USTF0",1729691485484,0.074884,66813.0,66808.0,0.05899878]
["bitfinex-derivatives","BTCF0:USTF0",1729691485786,0.074876,66820.0,66808.0,0.13388778]
["bitfinex-derivatives","BTCF0:USTF0",1729691485787,0.244888,66809.0,66808.0,0.13388778]
["bitfinex-derivatives","BTCF0:USTF0",1729691485985,0.244888,66809.0,66808.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729691486185,0.17,66809.0,66807.0,0.05900438]
["bitfinex-derivatives","BTCF0:USTF0",1729691486386,0.074891,66807.0,66804.0,0.05900438]
["bitfinex-derivatives","BTCF0:USTF0",1729691486598,0.074891,66807.0,66806.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729691487291,0.17,66809.0,66808.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729691487495,0.074879,66818.0,66817.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729691489700,0.074879,66818.0,66806.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729691489701,0.17,66820.0,66810.0,0.02763659]
["bitfinex-derivatives","BTCF0:USTF0",1729691489993,0.244886,66812.0,66811.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729691490787,0.074886,66811.0,66810.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1729691490984,0.074886,66811.0,66806.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1729691490985,0.074887,66810.0,66806.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1729691491185,0.074886,66811.0,66804.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729691491186,0.244894,66805.0,66804.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729691492094,0.074896,66802.0,66801.0,0.126495]
["bitfinex-derivatives","BTCF0:USTF0",1729691493391,0.244893,66805.0,66804.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729691493902,0.17,66805.0,66804.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729691494090,0.1045,66815.0,66809.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729691494091,0.074888,66810.0,66809.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729691494290,0.244888,66810.0,66809.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729691494599,0.074893,66806.0,66805.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729691494786,0.074893,66806.0,66799.0,0.05900438]
["bitfinex-derivatives","BTCF0:USTF0",1729691494787,0.074894,66804.0,66802.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1729691494994,0.074894,66804.0,66803.0,0.16714368]
["bitfinex-derivatives","BTCF0:USTF0",1729691494995,0.074895,66804.0,66803.0,0.16714368]
["bitfinex-derivatives","BTCF0:USTF0",1729691495189,0.244895,66804.0,66803.0,0.16714368]
["bitfinex-derivatives","BTCF0:USTF0",1729691495701,0.244895,66804.0,66803.0,0.14870928]
["bitfinex-derivatives","BTCF0:USTF0",1729691495901,0.244895,66804.0,66803.0,0.14870924]
["bitfinex-derivatives","BTCF0:USTF0",1729691496106,0.244895,66804.0,66803.0,0.24092673]
["bitfinex-derivatives","BTCF0:USTF0",1729691496494,0.244895,66804.0,66803.0,0.24093445]
["bitfinex-derivatives","BTCF0:USTF0",1729691496695,0.244895,66804.0,66803.0,0.16712021]
["bitfinex-derivatives","BTCF0:USTF0",1729691499700,0.244895,66804.0,66803.0,0.09222521]
["bitfinex-derivatives","BTCF0:USTF0",1729691500092,0.244895,66804.0,66803.0,0.16608534]
["bitfinex-derivatives","BTCF0:USTF0",1729691500297,0.244895,66804.0,66803.0,0.07387145]
["bitfinex-derivatives","BTCF0:USTF0",1729691501006,0.244895,66804.0,66803.0,0.14876645]
["bitfinex-derivatives","BTCF0:USTF0",1729691501201,0.244895,66804.0,66803.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729691501604,0.244895,66804.0,66803.0,0.14876645]
["bitfinex-derivatives","BTCF0:USTF0",1729691501998,0.244895,66804.0,66803.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729691502199,0.074896,66802.0,66801.0,0.14876845]
["bitfinex-derivatives","BTCF0:USTF0",1729691502399,0.074896,66802.0,66801.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729691502597,0.074896,66802.0,66801.0,0.14876845]
["bitfinex-derivatives","BTCF0:USTF0",1729691502799,0.074896,66802.0,66801.0,0.2409157]
["bitfinex-derivatives","BTCF0:USTF0",1729691503300,0.074896,66802.0,66801.0,0.16704425]
["bitfinex-derivatives","BTCF0:USTF0",1729691503705,0.17,66804.0,66801.0,0.09214725]
["bitfinex-derivatives","BTCF0:USTF0",1729691503906,0.244894,66804.0,66803.0,0.14874248]
["bitfinex-derivatives","BTCF0:USTF0",1729691504102,0.244894,66804.0,66803.0,0.24088404]
["bitfinex-derivatives","BTCF0:USTF0",1729691504306,0.244894,66804.0,66803.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729691504608,0.244894,66804.0,66803.0,0.2407641]
["bitfinex-derivatives","BTCF0:USTF0",1729691504801,0.244894,66804.0,66803.0,0.24078617]
["bitfinex-derivatives","BTCF0:USTF0",1729691505001,0.244894,66804.0,66803.0,0.24074775]
["bitfinex-derivatives","BTCF0:USTF0",1729691505200,0.244894,66804.0,66803.0,0.16690596]
["bitfinex-derivatives","BTCF0:USTF0",1729691505707,0.244894,66804.0,66803.0,0.24077023]
["bitfinex-derivatives","BTCF0:USTF0",1729691506212,0.244894,66804.0,66803.0,0.16692262]
["bitfinex-derivatives","BTCF0:USTF0",1729691506702,0.17,66804.0,66803.0,0.16692262]
["bitfinex-derivatives","BTCF0:USTF0",1729691506910,0.074885,66814.0,66813.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729691507404,0.074885,66814.0,66813.0,0.16542288]
["bitfinex-derivatives","BTCF0:USTF0",1729691507608,0.074885,66814.0,66810.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729691507609,0.074884,66813.0,66812.0,0.07383943]
["bitfinex-derivatives","BTCF0:USTF0",1729691507809,0.244884,66813.0,66812.0,0.16551657]
["bitfinex-derivatives","BTCF0:USTF0",1729691508302,0.244884,66813.0,66804.0,0.125494]
["bitfinex-derivatives","BTCF0:USTF0",1729691508303,0.17,66813.0,66811.0,0.07383943]
["bitfinex-derivatives","BTCF0:USTF0",1729691508500,0.244885,66812.0,66811.0,0.07383943]
["bitfinex-derivatives","BTCF0:USTF0",1729691508695,0.074886,66811.0,66810.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729691509004,0.074887,66810.0,66809.0,0.07385202]
["bitfinex-derivatives","BTCF0:USTF0",1729691509397,0.074887,66810.0,66809.0,0.16567833]
["bitfinex-derivatives","BTCF0:USTF0",1729691509603,0.074887,66810.0,66809.0,0.14874002]
["bitfinex-derivatives","BTCF0:USTF0",1729691509811,0.074887,66810.0,66803.0,0.08806929]
["bitfinex-derivatives","BTCF0:USTF0",1729691510113,0.074887,66810.0,66770.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729691510114,0.1498,66793.0,66770.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729691510318,0.1498,66793.0,66754.0,0.05920459]
["bitfinex-derivatives","BTCF0:USTF0",1729691510319,0.074943,66761.0,66750.0,0.04435569]
["bitfinex-derivatives","BTCF0:USTF0",1729691510612,0.4073,66803.0,66746.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729691510613,0.244945,66759.0,66751.0,0.04904261]
["bitfinex-derivatives","BTCF0:USTF0",1729691510801,0.24494,66763.0,66752.0,0.00468692]
["bitfinex-derivatives","BTCF0:USTF0",1729691511002,0.24494,66763.0,66753.0,0.00468692]
["bitfinex-derivatives","BTCF0:USTF0",1729691511207,0.17,66754.0,66746.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729691511406,0.074944,66760.0,66754.0,0.00468695]
["bitfinex-derivatives","BTCF0:USTF0",1729691511607,0.074944,66760.0,66755.0,0.00468695]
["bitfinex-derivatives","BTCF0:USTF0",1729691511803,0.074944,66760.0,66756.0,0.00468695]
["bitfinex-derivatives","BTCF0:USTF0",1729691512003,0.074944,66760.0,66746.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1729691512004,0.00013086,66759.0,66746.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1729691512200,0.17,66747.0,66746.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1729691512409,0.092,66749.0,66747.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1729691512610,0.092,66749.0,66748.0,0.00468695]
["bitfinex-derivatives","BTCF0:USTF0",1729691513110,0.09218913,66749.0,66748.0,0.00468695]
["bitfinex-derivatives","BTCF0:USTF0",1729691513305,0.166956,66749.0,66748.0,0.00468695]
["bitfinex-derivatives","BTCF0:USTF0",1729691514305,0.166956,66749.0,66748.0,0.00568695]
["bitfinex-derivatives","BTCF0:USTF0",1729691515510,0.16713034,66749.0,66748.0,0.00568695]
["bitfinex-derivatives","BTCF0:USTF0",1729691515704,0.166956,66749.0,66748.0,0.00568695]
["bitfinex-derivatives","BTCF0:USTF0",1729691515910,0.166956,66749.0,66748.0,0.00468695]
["bitfinex-derivatives","BTCF0:USTF0",1729691516124,0.074959,66746.0,66745.0,0.02717465]
["bitfinex-derivatives","BTCF0:USTF0",1729691516315,0.092,66749.0,66742.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1729691516512,0.26,66743.0,66742.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1729691516714,0.074962,66743.0,66742.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1729691516913,0.33508682,66743.0,66742.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1729691518312,0.33508682,66743.0,66742.0,0.52853624]
["bitfinex-derivatives","BTCF0:USTF0",1729691519816,0.26,66745.0,66742.0,0.52853624]
["bitfinex-derivatives","BTCF0:USTF0",1729691520018,0.18,66745.0,66742.0,0.07905624]
["bitfinex-derivatives","BTCF0:USTF0",1729691520224,0.074962,66743.0,66742.0,0.07905624]
["bitfinex-derivatives","BTCF0:USTF0",1729691520415,0.18,66745.0,66742.0,0.07905624]
["bitfinex-derivatives","BTCF0:USTF0",1729691520719,0.74905,66795.0,66743.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1729691521018,0.074956,66749.0,66742.0,0.15401924]
["bitfinex-derivatives","BTCF0:USTF0",1729691521218,0.1298,66763.0,66742.0,0.07905624]
["bitfinex-derivatives","BTCF0:USTF0",1729691521219,0.26,66747.0,66742.0,0.07905624]
["bitfinex-derivatives","BTCF0:USTF0",1729691521418,0.334959,66747.0,66742.0,0.07905624]
["bitfinex-derivatives","BTCF0:USTF0",1729691521722,6.623e-05,66746.0,66743.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1729691522219,0.07502623,66746.0,66744.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1729691522519,0.07502623,66746.0,66745.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1729691522718,0.074962,66743.0,66742.0,0.07905624]
["bitfinex-derivatives","BTCF0:USTF0",1729691523320,0.074962,66743.0,66742.0,0.02705624]
["bitfinex-derivatives","BTCF0:USTF0",1729691523522,0.074962,66743.0,66740.0,0.05774726]
["bitfinex-derivatives","BTCF0:USTF0",1729691523523,0.33616001,66746.0,66740.0,0.05774726]
["bitfinex-derivatives","BTCF0:USTF0",1729691523712,0.334965,66741.0,66740.0,0.05774726]
["bitfinex-derivatives","BTCF0:USTF0",1729691524813,0.334965,66741.0,66740.0,0.50726726]
["bitfinex-derivatives","BTCF0:USTF0",1729691525216,0.334965,66741.0,66740.0,0.08439839]
["bitfinex-derivatives","BTCF0:USTF0",1729691525422,0.334965,66741.0,66740.0,0.53391839]
["bitfinex-derivatives","BTCF0:USTF0",1729691525716,0.334965,66741.0,66740.0,0.08439839]
["bitfinex-derivatives","BTCF0:USTF0",1729691525917,0.33503123,66741.0,66740.0,0.08439839]
["bitfinex-derivatives","BTCF0:USTF0",1729691526223,0.334965,66741.0,66740.0,0.02889839]
["bitfinex-derivatives","BTCF0:USTF0",1729691528721,0.07498,66728.0,66726.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1729691528910,0.33498,66727.0,66726.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1729691529314,0.33498,66727.0,66726.0,0.576782]
["bitfinex-derivatives","BTCF0:USTF0",1729691529315,0.26,66727.0,66726.0,0.576782]
["bitfinex-derivatives","BTCF0:USTF0",1729691530417,0.26006623,66727.0,66726.0,0.576782]
["bitfinex-derivatives","BTCF0:USTF0",1729691530618,0.26,66731.0,66726.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1729691530821,0.26,66731.0,66726.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1729691531019,0.26,66731.0,66729.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729691531417,0.07504323,66730.0,66729.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729691531628,0.26,66731.0,66730.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729691531821,0.26,66731.0,66726.0,0.07880448]
["bitfinex-derivatives","BTCF0:USTF0",1729691532022,0.89793665,66810.0,66730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691532023,0.12984,66753.0,66730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691532221,0.26,66736.0,66727.0,0.22603509]
["bitfinex-derivatives","BTCF0:USTF0",1729691532416,0.26,66736.0,66726.0,0.07880448]
["bitfinex-derivatives","BTCF0:USTF0",1729691532417,0.26,66732.0,66731.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729691532728,0.26,66732.0,66727.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729691533024,0.26,66728.0,66726.0,0.07880448]
["bitfinex-derivatives","BTCF0:USTF0",1729691534122,0.26,66728.0,66726.0,0.15378648]
["bitfinex-derivatives","BTCF0:USTF0",1729691534324,0.17,66727.0,66726.0,0.15378648]
["bitfinex-derivatives","BTCF0:USTF0",1729691534515,0.17,66727.0,66726.0,0.02660448]
["bitfinex-derivatives","BTCF0:USTF0",1729691534516,0.24498,66727.0,66726.0,0.02660448]
["bitfinex-derivatives","BTCF0:USTF0",1729691534715,0.17,66727.0,66717.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1729691534925,0.17,66732.0,66719.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729691534926,0.17,66720.0,66719.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729691535230,0.17006623,66720.0,66719.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729691538527,6.623e-05,66720.0,66719.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729691538722,6.623e-05,66720.0,66719.0,0.244989]
["bitfinex-derivatives","BTCF0:USTF0",1729691539025,0.074966,66740.0,66719.0,0.244989]
["bitfinex-derivatives","BTCF0:USTF0",1729691539026,0.17,66741.0,66740.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729691539332,0.17,66752.0,66741.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729691539630,0.074953,66752.0,66747.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729691539932,0.074953,66752.0,66749.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729691540132,0.074944,66760.0,66749.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729691540330,0.074944,66760.0,66742.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729691540331,0.17,66750.0,66742.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729691540631,0.17,66750.0,66742.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729691540632,0.244962,66743.0,66742.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729691540930,0.244962,66743.0,66739.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729691540931,0.074966,66740.0,66739.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729691541119,0.244966,66740.0,66739.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729691542124,0.17,66740.0,66739.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729691542927,0.17,66747.0,66742.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729691543234,0.074935,66768.0,66749.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729691543235,0.17,66750.0,66749.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729691543438,0.244955,66750.0,66749.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729691543841,0.244955,66750.0,66745.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729691543842,0.17,66750.0,66745.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729691544132,0.17,66752.0,66745.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729691544133,0.244959,66746.0,66745.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729691545525,0.074961,66744.0,66742.0,0.02697164]
["bitfinex-derivatives","BTCF0:USTF0",1729691545723,0.17,66746.0,66728.0,0.05920459]
["bitfinex-derivatives","BTCF0:USTF0",1729691546023,0.17,66746.0,66726.0,0.29524]
["bitfinex-derivatives","BTCF0:USTF0",1729691546024,0.074964,66742.0,66730.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729691546234,0.1005,66743.0,66728.0,0.02723476]
["bitfinex-derivatives","BTCF0:USTF0",1729691546426,0.0529,66754.0,66733.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729691546736,0.0529,66754.0,66729.0,0.00468818]
["bitfinex-derivatives","BTCF0:USTF0",1729691546737,0.074963,66743.0,66740.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729691546926,0.1005,66751.0,66740.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729691546927,0.074964,66742.0,66740.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729691547130,0.074965,66741.0,66740.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729691547333,0.074969,66737.0,66736.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729691547525,0.244969,66737.0,66736.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729691547836,0.17,66737.0,66736.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729691548139,0.244969,66737.0,66736.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729691548938,0.17,66737.0,66736.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729691550141,0.074967,66739.0,66738.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729691551327,0.17,66740.0,66739.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729691551539,0.17,66748.0,66739.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691551838,0.1005,66751.0,66727.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729691551839,0.244961,66745.0,66744.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729691552027,0.244961,66745.0,66735.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729691552028,0.074966,66741.0,66735.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729691552227,0.17,66739.0,66735.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729691552428,0.17,66739.0,66736.0,0.01218966]
["bitfinex-derivatives","BTCF0:USTF0",1729691552629,0.17,66739.0,66737.0,0.01218966]
["bitfinex-derivatives","BTCF0:USTF0",1729691552835,0.17,66739.0,66738.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729691553037,0.17,66743.0,66742.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729691553236,0.244962,66743.0,66742.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729691553534,0.2705,66751.0,66741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691553743,0.074958,66748.0,66747.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729691553940,0.2705,66751.0,66750.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729691553941,0.244954,66751.0,66750.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729691554245,0.244954,66751.0,66742.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1729691554246,0.074947,66757.0,66756.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729691554432,0.17,66758.0,66742.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1729691554638,0.17,66744.0,66743.0,0.01218741]
["bitfinex-derivatives","BTCF0:USTF0",1729691554940,0.17,66744.0,66743.0,0.08714941]
["bitfinex-derivatives","BTCF0:USTF0",1729691556249,0.17,66744.0,66743.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729691556250,0.244961,66744.0,66743.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729691556637,0.074968,66738.0,66737.0,0.02751003]
["bitfinex-derivatives","BTCF0:USTF0",1729691556836,0.074971,66736.0,66735.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729691557031,0.244971,66736.0,66735.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729691557639,0.074967,66740.0,66735.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691557840,0.074964,66742.0,66741.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729691558042,0.30689611,66742.0,66741.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729691558245,0.30689611,66742.0,66738.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729691558246,0.074969,66739.0,66738.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729691558451,0.244969,66739.0,66738.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729691560752,0.17,66739.0,66735.0,0.02751821]
["bitfinex-derivatives","BTCF0:USTF0",1729691560941,0.07497,66737.0,66736.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729691561246,0.24497,66737.0,66736.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729691563252,0.074971,66735.0,66730.0,0.05920459]
["bitfinex-derivatives","BTCF0:USTF0",1729691563452,0.17,66731.0,66730.0,0.05920459]
["bitfinex-derivatives","BTCF0:USTF0",1729691563642,0.17,66731.0,66730.0,0.07139524]
["bitfinex-derivatives","BTCF0:USTF0",1729691564241,0.17,66731.0,66730.0,0.01219065]
["bitfinex-derivatives","BTCF0:USTF0",1729691564441,0.17,66734.0,66730.0,0.07156537]
["bitfinex-derivatives","BTCF0:USTF0",1729691564642,0.17,66734.0,66731.0,0.07156537]
["bitfinex-derivatives","BTCF0:USTF0",1729691564842,0.17,66734.0,66732.0,0.01219065]
["bitfinex-derivatives","BTCF0:USTF0",1729691565138,0.244973,66734.0,66733.0,0.01219065]
["bitfinex-derivatives","BTCF0:USTF0",1729691565553,0.244973,66734.0,66733.0,0.07156537]
["bitfinex-derivatives","BTCF0:USTF0",1729691565939,0.244973,66734.0,66733.0,0.05937472]
["bitfinex-derivatives","BTCF0:USTF0",1729691566143,0.244973,66734.0,66732.0,0.05937472]
["bitfinex-derivatives","BTCF0:USTF0",1729691566144,0.17,66734.0,66732.0,0.05937472]
["bitfinex-derivatives","BTCF0:USTF0",1729691566345,0.17,66734.0,66727.0,0.07891107]
["bitfinex-derivatives","BTCF0:USTF0",1729691566346,0.074975,66732.0,66731.0,0.05937472]
["bitfinex-derivatives","BTCF0:USTF0",1729691566543,0.17,66732.0,66731.0,0.01219119]
["bitfinex-derivatives","BTCF0:USTF0",1729691567041,0.17,66732.0,66727.0,0.07891107]
["bitfinex-derivatives","BTCF0:USTF0",1729691567042,0.074979,66728.0,66727.0,0.07891107]
["bitfinex-derivatives","BTCF0:USTF0",1729691567247,0.244979,66728.0,66727.0,0.0911026]
["bitfinex-derivatives","BTCF0:USTF0",1729691567648,0.244979,66728.0,66727.0,0.07891107]
["bitfinex-derivatives","BTCF0:USTF0",1729691568448,0.244979,66728.0,66727.0,0.13834445]
["bitfinex-derivatives","BTCF0:USTF0",1729691569048,0.244979,66728.0,66727.0,0.07891107]
["bitfinex-derivatives","BTCF0:USTF0",1729691569362,0.074962,66744.0,66727.0,0.24891107]
["bitfinex-derivatives","BTCF0:USTF0",1729691569649,0.17,66753.0,66743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691569856,0.074955,66750.0,66747.0,0.22936774]
["bitfinex-derivatives","BTCF0:USTF0",1729691570153,0.17,66756.0,66750.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729691570154,0.074949,66755.0,66750.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729691570354,0.07495,66754.0,66753.0,0.05935444]
["bitfinex-derivatives","BTCF0:USTF0",1729691570650,0.074954,66751.0,66748.0,0.12271671]
["bitfinex-derivatives","BTCF0:USTF0",1729691570855,0.074954,66751.0,66749.0,0.01218737]
["bitfinex-derivatives","BTCF0:USTF0",1729691571056,0.074954,66751.0,66750.0,0.01218737]
["bitfinex-derivatives","BTCF0:USTF0",1729691572753,0.074955,66750.0,66748.0,0.07584501]
["bitfinex-derivatives","BTCF0:USTF0",1729691572949,0.244955,66750.0,66749.0,0.01218779]
["bitfinex-derivatives","BTCF0:USTF0",1729691573144,0.074956,66749.0,66748.0,0.02714501]
["bitfinex-derivatives","BTCF0:USTF0",1729691573450,0.074956,66749.0,66744.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1729691573451,0.07496,66745.0,66744.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1729691573753,0.24496,66745.0,66744.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1729691573943,0.074967,66739.0,66738.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1729691574143,0.074967,66739.0,66738.0,0.06088925]
["bitfinex-derivatives","BTCF0:USTF0",1729691574453,0.074967,66739.0,66738.0,0.08805423]
["bitfinex-derivatives","BTCF0:USTF0",1729691575352,0.244967,66739.0,66738.0,0.03935423]
["bitfinex-derivatives","BTCF0:USTF0",1729691575539,0.244967,66739.0,66738.0,0.02716498]
["bitfinex-derivatives","BTCF0:USTF0",1729691575742,0.17,66739.0,66731.0,0.126075]
["bitfinex-derivatives","BTCF0:USTF0",1729691575944,0.074971,66735.0,66732.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1729691576161,0.074971,66735.0,66733.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1729691576346,0.074971,66735.0,66734.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1729691576558,0.244971,66735.0,66734.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1729691577258,0.074975,66732.0,66731.0,0.02687337]
["bitfinex-derivatives","BTCF0:USTF0",1729691577453,0.074976,66731.0,66730.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1729691577754,0.17,66732.0,66725.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1729691578052,0.074978,66729.0,66728.0,0.05934002]
["bitfinex-derivatives","BTCF0:USTF0",1729691578258,0.074978,66729.0,66725.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1729691578446,0.074978,66729.0,66728.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691578642,0.074978,66729.0,66728.0,0.22936534]
["bitfinex-derivatives","BTCF0:USTF0",1729691578844,0.074978,66729.0,66728.0,0.30434434]
["bitfinex-derivatives","BTCF0:USTF0",1729691579046,0.074965,66741.0,66736.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729691579255,0.074967,66739.0,66738.0,0.21452275]
["bitfinex-derivatives","BTCF0:USTF0",1729691579460,0.17,66742.0,66735.0,0.13433466]
["bitfinex-derivatives","BTCF0:USTF0",1729691579760,0.244964,66742.0,66741.0,0.04450615]
["bitfinex-derivatives","BTCF0:USTF0",1729691580152,0.074966,66740.0,66739.0,0.04450615]
["bitfinex-derivatives","BTCF0:USTF0",1729691580346,0.074969,66738.0,66736.0,0.05936366]
["bitfinex-derivatives","BTCF0:USTF0",1729691580552,0.17,66745.0,66740.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729691580850,0.181,66753.0,66744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691581159,0.17,66747.0,66745.0,0.09580115]
["bitfinex-derivatives","BTCF0:USTF0",1729691581355,0.074959,66746.0,66745.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1729691581653,0.17,66747.0,66744.0,0.04450115]
["bitfinex-derivatives","BTCF0:USTF0",1729691581843,0.0496,66752.0,66745.0,0.04450115]
["bitfinex-derivatives","BTCF0:USTF0",1729691582047,0.074925,66777.0,66751.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729691582247,0.4073,66810.0,66760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691582248,0.17,66770.0,66760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691582449,0.074942,66761.0,66757.0,0.05936366]
["bitfinex-derivatives","BTCF0:USTF0",1729691582750,0.074947,66757.0,66756.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729691583148,0.074949,66755.0,66754.0,0.13431366]
["bitfinex-derivatives","BTCF0:USTF0",1729691583355,0.17,66759.0,66753.0,0.05936366]
["bitfinex-derivatives","BTCF0:USTF0",1729691583664,0.074946,66758.0,66755.0,0.04443529]
["bitfinex-derivatives","BTCF0:USTF0",1729691583857,0.074949,66755.0,66754.0,0.04443529]
["bitfinex-derivatives","BTCF0:USTF0",1729691584156,0.074953,66751.0,66750.0,0.08868935]
["bitfinex-derivatives","BTCF0:USTF0",1729691584356,0.074953,66751.0,66750.0,0.00224655]
["bitfinex-derivatives","BTCF0:USTF0",1729691584658,0.074953,66751.0,66750.0,0.07720155]
["bitfinex-derivatives","BTCF0:USTF0",1729691585654,0.074951,66753.0,66752.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729691586355,0.074953,66751.0,66750.0,0.02925548]
["bitfinex-derivatives","BTCF0:USTF0",1729691586850,0.074953,66751.0,66750.0,0.00224655]
["bitfinex-derivatives","BTCF0:USTF0",1729691587442,0.074953,66751.0,66750.0,0.07720155]
["bitfinex-derivatives","BTCF0:USTF0",1729691588045,0.334945,66759.0,66755.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729691588046,0.074948,66756.0,66755.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729691588246,0.26,66763.0,66750.0,0.00224655]
["bitfinex-derivatives","BTCF0:USTF0",1729691588449,0.33494,66763.0,66750.0,0.00224655]
["bitfinex-derivatives","BTCF0:USTF0",1729691588650,0.074953,66754.0,66753.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729691589157,0.26,66763.0,66750.0,0.00224655]
["bitfinex-derivatives","BTCF0:USTF0",1729691589158,0.074935,66768.0,66752.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691589352,0.1794,66770.0,66752.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691589353,0.26,66766.0,66752.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691589556,0.1794,66770.0,66752.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691589557,0.074947,66757.0,66756.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729691593761,0.26,66757.0,66752.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729691593958,0.074951,66753.0,66750.0,0.00224655]
["bitfinex-derivatives","BTCF0:USTF0",1729691594261,0.26,66757.0,66750.0,0.02872161]
["bitfinex-derivatives","BTCF0:USTF0",1729691594465,0.074953,66751.0,66750.0,0.00224655]
["bitfinex-derivatives","BTCF0:USTF0",1729691598171,0.074948,66756.0,66750.0,0.00224655]
["bitfinex-derivatives","BTCF0:USTF0",1729691598470,0.074948,66756.0,66755.0,0.334949]
["bitfinex-derivatives","BTCF0:USTF0",1729691598680,0.074948,66756.0,66755.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729691598966,0.074941,66763.0,66752.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729691598967,0.074953,66753.0,66752.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729691599367,0.074953,66751.0,66750.0,0.07720155]
["bitfinex-derivatives","BTCF0:USTF0",1729691599563,0.26,66755.0,66750.0,0.0144339]
["bitfinex-derivatives","BTCF0:USTF0",1729691599764,0.074953,66752.0,66750.0,0.07720155]
["bitfinex-derivatives","BTCF0:USTF0",1729691599956,0.26,66755.0,66750.0,0.07720155]
["bitfinex-derivatives","BTCF0:USTF0",1729691600157,0.074953,66751.0,66750.0,0.00224655]
["bitfinex-derivatives","BTCF0:USTF0",1729691601070,0.074953,66751.0,66750.0,0.07720155]
["bitfinex-derivatives","BTCF0:USTF0",1729691601857,0.334953,66751.0,66750.0,0.00224655]
["bitfinex-derivatives","BTCF0:USTF0",1729691602059,0.784393,66751.0,66750.0,0.00224655]
["bitfinex-derivatives","BTCF0:USTF0",1729691602373,0.784393,66751.0,66738.0,0.05936366]
["bitfinex-derivatives","BTCF0:USTF0",1729691602374,0.074965,66741.0,66740.0,0.04450309]
["bitfinex-derivatives","BTCF0:USTF0",1729691602575,0.26,66744.0,66739.0,0.04450309]
["bitfinex-derivatives","BTCF0:USTF0",1729691602772,0.074966,66740.0,66739.0,0.04450309]
["bitfinex-derivatives","BTCF0:USTF0",1729691602974,0.334966,66740.0,66739.0,0.04450309]
["bitfinex-derivatives","BTCF0:USTF0",1729691603268,0.334966,66740.0,66734.0,0.05936366]
["bitfinex-derivatives","BTCF0:USTF0",1729691603269,0.334966,66740.0,66734.0,0.04453059]
["bitfinex-derivatives","BTCF0:USTF0",1729691603471,0.0519,66739.0,66733.0,0.04453059]
["bitfinex-derivatives","BTCF0:USTF0",1729691603766,0.074973,66734.0,66733.0,0.04453059]
["bitfinex-derivatives","BTCF0:USTF0",1729691603973,0.074974,66733.0,66731.0,0.04453059]
["bitfinex-derivatives","BTCF0:USTF0",1729691604173,0.074974,66733.0,66730.0,0.10189481]
["bitfinex-derivatives","BTCF0:USTF0",1729691604174,0.074976,66731.0,66730.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729691604371,0.26,66735.0,66728.0,0.04453059]
["bitfinex-derivatives","BTCF0:USTF0",1729691604372,0.074978,66729.0,66728.0,0.04453059]
["bitfinex-derivatives","BTCF0:USTF0",1729691604579,0.074978,66729.0,66722.0,0.26300784]
["bitfinex-derivatives","BTCF0:USTF0",1729691604580,0.074978,66729.0,66726.0,0.04453059]
["bitfinex-derivatives","BTCF0:USTF0",1729691604876,0.074978,66729.0,66722.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1729691604877,0.26,66727.0,66722.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1729691605073,0.0501,66734.0,66722.0,0.02875831]
["bitfinex-derivatives","BTCF0:USTF0",1729691605074,0.334985,66723.0,66722.0,0.02875831]
["bitfinex-derivatives","BTCF0:USTF0",1729691605973,0.26,66743.0,66722.0,0.28875831]
["bitfinex-derivatives","BTCF0:USTF0",1729691606192,0.26,66743.0,66723.0,0.04921997]
["bitfinex-derivatives","BTCF0:USTF0",1729691606193,0.074981,66727.0,66723.0,0.04921997]
["bitfinex-derivatives","BTCF0:USTF0",1729691606473,0.074981,66727.0,66722.0,0.02875831]
["bitfinex-derivatives","BTCF0:USTF0",1729691606474,0.074982,66726.0,66724.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729691606662,0.074972,66735.0,66722.0,0.10374331]
["bitfinex-derivatives","BTCF0:USTF0",1729691606865,0.1274,66737.0,66723.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729691606866,0.074985,66724.0,66723.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729691607263,0.074985,66724.0,66722.0,0.02875831]
["bitfinex-derivatives","BTCF0:USTF0",1729691607264,0.074985,66723.0,66722.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1729691607671,0.244985,66723.0,66722.0,0.00224784]
["bitfinex-derivatives","BTCF0:USTF0",1729691610178,0.244985,66723.0,66713.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1729691610179,0.074996,66714.0,66713.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1729691610372,0.074996,66714.0,66707.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1729691610373,0.17,66714.0,66707.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1729691610569,0.17,66708.0,66707.0,0.124302]
["bitfinex-derivatives","BTCF0:USTF0",1729691610770,0.17,66708.0,66703.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1729691610979,0.17,66708.0,66701.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1729691611182,0.245002,66708.0,66707.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729691611476,0.245002,66708.0,66701.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1729691611477,0.17,66708.0,66701.0,0.10148537]
["bitfinex-derivatives","BTCF0:USTF0",1729691611787,0.245008,66703.0,66702.0,0.07969978]
["bitfinex-derivatives","BTCF0:USTF0",1729691612075,0.245008,66703.0,66702.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729691612275,0.17,66703.0,66702.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729691612477,0.17,66706.0,66702.0,0.00469081]
["bitfinex-derivatives","BTCF0:USTF0",1729691612777,0.1274,66711.0,66698.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729691612778,0.075012,66699.0,66698.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729691613072,0.17,66699.0,66698.0,0.10249599]
["bitfinex-derivatives","BTCF0:USTF0",1729691613474,0.1274,66711.0,66698.0,0.02748399]
["bitfinex-derivatives","BTCF0:USTF0",1729691613674,0.17,66705.0,66698.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691613876,0.07499,66719.0,66691.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1729691613877,0.17,66708.0,66707.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729691614964,0.17,66715.0,66711.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729691615167,0.244991,66718.0,66709.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691615369,0.0505,66722.0,66716.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691615370,0.17,66722.0,66716.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691615673,0.17,66719.0,66718.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729691615870,0.074994,66716.0,66715.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729691616070,0.17,66720.0,66713.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691616275,0.17,66715.0,66714.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729691617366,0.074991,66718.0,66708.0,0.125001]
["bitfinex-derivatives","BTCF0:USTF0",1729691617367,0.074991,66718.0,66717.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1729691617675,0.074991,66718.0,66710.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691617676,0.17,66718.0,66710.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691617885,0.17,66718.0,66711.0,0.00468998]
["bitfinex-derivatives","BTCF0:USTF0",1729691618178,0.074975,66733.0,66723.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729691618384,0.074979,66730.0,66729.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729691618976,0.07498,66728.0,66727.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729691619175,0.24498,66728.0,66727.0,0.07966715]
["bitfinex-derivatives","BTCF0:USTF0",1729691619476,0.24498,66728.0,66727.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729691619868,0.24498,66728.0,66716.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729691619869,0.17,66728.0,66719.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729691620074,0.244988,66720.0,66719.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729691620276,0.26,66724.0,66718.0,0.02749054]
["bitfinex-derivatives","BTCF0:USTF0",1729691620481,0.074985,66723.0,66722.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729691620671,0.074988,66721.0,66719.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729691620872,0.074988,66721.0,66714.0,0.04453059]
["bitfinex-derivatives","BTCF0:USTF0",1729691621076,0.074986,66722.0,66715.0,0.04922037]
["bitfinex-derivatives","BTCF0:USTF0",1729691621282,0.26,66724.0,66716.0,0.00468978]
["bitfinex-derivatives","BTCF0:USTF0",1729691621482,0.26,66737.0,66722.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691621679,0.07497,66736.0,66734.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729691621877,0.26,66742.0,66728.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729691622186,0.26,66747.0,66741.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729691622384,0.26,66747.0,66731.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691622576,0.26,66742.0,66732.0,0.05528835]
["bitfinex-derivatives","BTCF0:USTF0",1729691622775,0.26,66742.0,66733.0,0.00468835]
["bitfinex-derivatives","BTCF0:USTF0",1729691622968,0.26,66742.0,66741.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729691623782,0.26,66747.0,66746.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729691623984,0.074955,66750.0,66741.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729691624285,0.42116,66772.0,66740.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691624286,0.074953,66752.0,66750.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729691624475,0.0541,66768.0,66746.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729691624476,0.074959,66747.0,66746.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729691624778,0.202337,66766.0,66743.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729691624779,0.074962,66744.0,66743.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729691624979,0.26,66746.0,66736.0,0.00224729]
["bitfinex-derivatives","BTCF0:USTF0",1729691625178,0.074961,66744.0,66741.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729691625377,0.074964,66742.0,66741.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729691626377,0.26,66746.0,66737.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729691626378,0.074961,66745.0,66737.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729691626576,0.074961,66745.0,66742.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729691627585,0.0496,66755.0,66742.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729691627586,0.26,66755.0,66742.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691627780,0.26,66755.0,66748.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729691627980,0.26,66755.0,66743.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1729691628181,0.26,66755.0,66748.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729691628382,0.074954,66751.0,66750.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729691630484,0.26,66755.0,66743.0,0.07690707]
["bitfinex-derivatives","BTCF0:USTF0",1729691630684,0.074958,66748.0,66747.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729691630888,0.26,66755.0,66743.0,0.07690707]
["bitfinex-derivatives","BTCF0:USTF0",1729691631193,0.074954,66752.0,66751.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729691631377,0.26,66755.0,66743.0,0.07690707]
["bitfinex-derivatives","BTCF0:USTF0",1729691631582,0.074955,66751.0,66750.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729691632483,0.14905065,66781.0,66761.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729691632484,0.149865,66770.0,66761.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729691632787,0.823945,66796.0,66759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691632788,0.26,66777.0,66759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691632980,0.074933,66770.0,66769.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729691633580,0.26,66773.0,66764.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729691633581,0.074939,66765.0,66764.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729691634179,0.26,66769.0,66754.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1729691634386,0.074942,66763.0,66762.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729691636494,0.074942,66763.0,66762.0,0.10213356]
["bitfinex-derivatives","BTCF0:USTF0",1729691640888,0.17,66764.0,66752.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729691641196,0.074947,66757.0,66756.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729691642196,0.07495,66754.0,66753.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691642396,0.074951,66753.0,66752.0,0.02638424]
["bitfinex-derivatives","BTCF0:USTF0",1729691642596,0.074953,66751.0,66750.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729691642899,0.074958,66748.0,66747.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729691644997,0.2285,66760.0,66745.0,0.1971372]
["bitfinex-derivatives","BTCF0:USTF0",1729691645305,0.2285,66760.0,66759.0,0.244944]
["bitfinex-derivatives","BTCF0:USTF0",1729691645306,0.074943,66760.0,66759.0,0.244944]
["bitfinex-derivatives","BTCF0:USTF0",1729691645604,0.074947,66757.0,66756.0,0.244948]
["bitfinex-derivatives","BTCF0:USTF0",1729691646400,0.074925,66776.0,66762.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729691646703,0.1241,66784.0,66775.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691646904,0.074924,66779.0,66778.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729691650302,0.074924,66779.0,66778.0,0.10144419]
["bitfinex-derivatives","BTCF0:USTF0",1729691653911,0.074924,66779.0,66778.0,0.02652119]
["bitfinex-derivatives","BTCF0:USTF0",1729691654118,0.074924,66779.0,66764.0,0.1403855]
["bitfinex-derivatives","BTCF0:USTF0",1729691654119,0.074925,66776.0,66765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691654414,0.074935,66768.0,66767.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729691654607,0.074938,66765.0,66764.0,0.1045856]
["bitfinex-derivatives","BTCF0:USTF0",1729691655019,0.17,66766.0,66764.0,0.0296476]
["bitfinex-derivatives","BTCF0:USTF0",1729691655215,0.244938,66766.0,66765.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729691656417,0.074938,66765.0,66764.0,0.0296476]
["bitfinex-derivatives","BTCF0:USTF0",1729691656712,0.135338,66765.0,66764.0,0.0296476]
["bitfinex-derivatives","BTCF0:USTF0",1729691656908,0.135338,66765.0,66764.0,0.0022465]
["bitfinex-derivatives","BTCF0:USTF0",1729691657113,0.135338,66765.0,66752.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729691657114,1.34266,66765.0,66746.0,0.04443971]
["bitfinex-derivatives","BTCF0:USTF0",1729691657315,0.244958,66747.0,66746.0,0.07126355]
["bitfinex-derivatives","BTCF0:USTF0",1729691659627,0.17,66753.0,66746.0,0.24126355]
["bitfinex-derivatives","BTCF0:USTF0",1729691659821,0.074953,66752.0,66751.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729691660020,0.07495,66755.0,66754.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729691660615,0.074958,66748.0,66747.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729691660919,0.074958,66748.0,66743.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729691660920,0.074961,66744.0,66743.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729691662429,0.074956,66749.0,66748.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729691662819,0.074952,66752.0,66751.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729691663931,0.26,66757.0,66747.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729691663932,0.074958,66748.0,66747.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729691664331,0.40224,66757.0,66750.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729691664332,0.074954,66751.0,66750.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729691664836,0.138143,66761.0,66747.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691664837,0.26,66759.0,66747.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691665022,0.4095337,66780.0,66759.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729691665023,0.074944,66760.0,66759.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729691665332,0.26,66781.0,66756.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691665639,0.074933,66770.0,66769.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729691666028,0.3201,66776.0,66765.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729691666029,0.074937,66766.0,66765.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729691666330,0.074934,66769.0,66757.0,0.395907]
["bitfinex-derivatives","BTCF0:USTF0",1729691666632,0.074932,66771.0,66770.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729691666832,0.26,66798.0,66792.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729691667036,0.074908,66793.0,66792.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729691667628,0.334908,66793.0,66792.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729691667829,0.074912,66789.0,66788.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729691668733,0.074912,66789.0,66788.0,0.10143658]
["bitfinex-derivatives","BTCF0:USTF0",1729691672927,0.074918,66785.0,66780.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729691673127,0.074922,66779.0,66771.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1729691673435,0.26,66781.0,66761.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729691673630,0.334938,66766.0,66765.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729691673831,0.334938,66766.0,66765.0,0.07962138]
["bitfinex-derivatives","BTCF0:USTF0",1729691674137,0.26,66766.0,66761.0,0.02656079]
["bitfinex-derivatives","BTCF0:USTF0",1729691674327,0.07493,66772.0,66761.0,0.02656079]
["bitfinex-derivatives","BTCF0:USTF0",1729691674328,0.334941,66762.0,66761.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729691674534,0.074944,66759.0,66757.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729691674732,0.074944,66759.0,66758.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729691677143,0.074947,66757.0,66756.0,0.02707624]
["bitfinex-derivatives","BTCF0:USTF0",1729691677442,0.074947,66757.0,66755.0,0.26224665]
["bitfinex-derivatives","BTCF0:USTF0",1729691677443,0.074948,66756.0,66755.0,0.00224665]
["bitfinex-derivatives","BTCF0:USTF0",1729691677636,0.074948,66756.0,66755.0,0.02917176]
["bitfinex-derivatives","BTCF0:USTF0",1729691678546,0.784348,66756.0,66755.0,0.00224665]
["bitfinex-derivatives","BTCF0:USTF0",1729691678731,0.074959,66746.0,66745.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729691679043,0.074959,66746.0,66736.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729691679346,0.074969,66737.0,66736.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729691679643,0.074969,66737.0,66736.0,0.10177425]
["bitfinex-derivatives","BTCF0:USTF0",1729691679842,0.26,66741.0,66728.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1729691680046,0.074973,66734.0,66733.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729691680242,0.074973,66734.0,66733.0,0.08716305]
["bitfinex-derivatives","BTCF0:USTF0",1729691680447,0.074973,66734.0,66733.0,0.07966148]
["bitfinex-derivatives","BTCF0:USTF0",1729691680636,0.074973,66734.0,66733.0,0.00468848]
["bitfinex-derivatives","BTCF0:USTF0",1729691680835,0.074976,66732.0,66731.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729691681036,0.074976,66732.0,66731.0,0.07966364]
["bitfinex-derivatives","BTCF0:USTF0",1729691681547,0.074982,66726.0,66722.0,0.29042237]
["bitfinex-derivatives","BTCF0:USTF0",1729691681840,0.074982,66726.0,66725.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729691682143,0.074985,66723.0,66722.0,0.03046237]
["bitfinex-derivatives","BTCF0:USTF0",1729691682336,0.074985,66723.0,66722.0,0.02966237]
["bitfinex-derivatives","BTCF0:USTF0",1729691682532,0.074985,66723.0,66722.0,0.00224795]
["bitfinex-derivatives","BTCF0:USTF0",1729691682947,0.074973,66734.0,66722.0,0.00224795]
["bitfinex-derivatives","BTCF0:USTF0",1729691682948,0.07498,66727.0,66725.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729691683144,0.07498,66727.0,66722.0,0.26224795]
["bitfinex-derivatives","BTCF0:USTF0",1729691683145,0.074985,66723.0,66722.0,0.00308795]
["bitfinex-derivatives","BTCF0:USTF0",1729691683344,0.074985,66723.0,66722.0,0.00224795]
["bitfinex-derivatives","BTCF0:USTF0",1729691685831,0.26,66728.0,66722.0,0.00224795]
["bitfinex-derivatives","BTCF0:USTF0",1729691686041,0.074983,66726.0,66725.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729691687640,0.074964,66742.0,66722.0,0.00224795]
["bitfinex-derivatives","BTCF0:USTF0",1729691687641,0.26,66730.0,66722.0,0.00224795]
["bitfinex-derivatives","BTCF0:USTF0",1729691687949,0.074979,66728.0,66727.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729691688142,0.074979,66728.0,66722.0,0.00224795]
["bitfinex-derivatives","BTCF0:USTF0",1729691688143,0.26,66730.0,66722.0,0.00224795]
["bitfinex-derivatives","BTCF0:USTF0",1729691688339,0.074977,66731.0,66722.0,0.00224795]
["bitfinex-derivatives","BTCF0:USTF0",1729691688650,0.074977,66731.0,66730.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729691689948,0.26,66731.0,66722.0,0.00224795]
["bitfinex-derivatives","BTCF0:USTF0",1729691690247,0.334977,66731.0,66730.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729691690951,0.26,66749.0,66740.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729691691150,0.26,66749.0,66730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691691353,0.074954,66751.0,66742.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729691691354,0.074963,66743.0,66742.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729691692038,0.26,66745.0,66740.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729691692237,0.074966,66741.0,66740.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729691693651,0.074971,66737.0,66736.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729691698950,0.074976,66731.0,66730.0,0.02753372]
["bitfinex-derivatives","BTCF0:USTF0",1729691699152,0.26,66735.0,66720.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1729691699653,0.26,66735.0,66728.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729691699654,0.074979,66729.0,66728.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729691701059,0.0634,66736.0,66726.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729691701060,0.074983,66727.0,66726.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729691701255,0.074981,66727.0,66726.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729691707464,0.0634,66736.0,66725.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1729691707465,0.074976,66732.0,66731.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729691707645,0.074971,66737.0,66736.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729691708655,0.074969,66740.0,66739.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729691709759,0.074969,66737.0,66736.0,0.02766965]
["bitfinex-derivatives","BTCF0:USTF0",1729691709958,0.17,66737.0,66734.0,0.04455107]
["bitfinex-derivatives","BTCF0:USTF0",1729691710166,0.074971,66735.0,66734.0,0.04455107]
["bitfinex-derivatives","BTCF0:USTF0",1729691710458,0.074971,66735.0,66726.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729691710459,0.074974,66733.0,66732.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729691710664,0.074974,66733.0,66732.0,0.1195476]
["bitfinex-derivatives","BTCF0:USTF0",1729691710868,0.074974,66733.0,66732.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729691711052,0.26,66736.0,66735.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729691711053,0.074971,66736.0,66735.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729691711455,0.074967,66739.0,66738.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729691711764,0.074967,66739.0,66738.0,0.11952499]
["bitfinex-derivatives","BTCF0:USTF0",1729691711972,0.074953,66754.0,66753.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729691713353,0.074953,66754.0,66753.0,0.11948963]
["bitfinex-derivatives","BTCF0:USTF0",1729691713562,0.074953,66754.0,66753.0,0.11943604]
["bitfinex-derivatives","BTCF0:USTF0",1729691713760,0.074953,66754.0,66753.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729691714150,0.074947,66757.0,66750.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729691714355,0.074947,66757.0,66755.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729691714554,0.074947,66757.0,66749.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691714766,0.074947,66757.0,66756.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729691716762,0.074952,66754.0,66753.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729691717565,0.074955,66751.0,66750.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729691720682,0.26,66752.0,66749.0,0.02739718]
["bitfinex-derivatives","BTCF0:USTF0",1729691720872,0.0644,66750.0,66748.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729691721064,0.074956,66749.0,66748.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729691721774,0.074961,66745.0,66744.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729691721970,0.074961,66745.0,66744.0,0.07964774]
["bitfinex-derivatives","BTCF0:USTF0",1729691722268,0.074957,66748.0,66747.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729691722662,0.0609,66759.0,66744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729691722858,0.07495,66755.0,66754.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729691723058,0.13494749,66755.0,66754.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729691723261,0.05999749,66755.0,66754.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729691723462,0.0608,66762.0,66754.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729691723463,0.0608,66762.0,66754.0,0.27218574]
["bitfinex-derivatives","BTCF0:USTF0",1729691723768,0.135741,66762.0,66761.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729691724093,0.19567913,66762.0,66761.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729691724262,0.135741,66762.0,66761.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729691724774,0.135741,66762.0,66761.0,0.0769957]
["bitfinex-derivatives","BTCF0:USTF0",1729691725362,0.074941,66762.0,66761.0,0.0769957]
["bitfinex-derivatives","BTCF0:USTF0",1729691726675,0.06208,66770.0,66764.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729691726875,0.074932,66770.0,66769.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729691727774,0.074932,66770.0,66769.0,0.0769867]
["bitfinex-derivatives","BTCF0:USTF0",1729691729577,0.074932,66770.0,66769.0,0.07903981]
["bitfinex-derivatives","BTCF0:USTF0",1729691730076,0.074932,66770.0,66769.0,0.00410681]
["bitfinex-derivatives","BTCF0:USTF0",1729691730280,0.244932,66770.0,66769.0,0.00410681]
["bitfinex-derivatives","BTCF0:USTF0",1729691731375,0.244932,66770.0,66769.0,0.03152051]
["bitfinex-derivatives","BTCF0:USTF0",1729691731570,0.244932,66770.0,66769.0,0.00410681]
["bitfinex-derivatives","BTCF0:USTF0",1729691732880,0.694252,66770.0,66769.0,0.00410681]
["bitfinex-derivatives","BTCF0:USTF0",1729691733290,0.824572,66770.0,66769.0,0.00410681]
["bitfinex-derivatives","BTCF0:USTF0",1729691733491,0.824572,66770.0,66757.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729691733692,0.244946,66758.0,66757.0,0.10149899]
["bitfinex-derivatives","BTCF0:USTF0",1729691733880,0.244946,66758.0,66757.0,0.02655299]
["bitfinex-derivatives","BTCF0:USTF0",1729691734184,0.074949,66755.0,66754.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729691735787,0.074949,66755.0,66751.0,0.02645851]
["bitfinex-derivatives","BTCF0:USTF0",1729691736097,0.074952,66753.0,66752.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729691737485,0.07495,66756.0,66755.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729691737787,0.07495,66756.0,66755.0,0.244947]
["bitfinex-derivatives","BTCF0:USTF0",1729691738597,0.17,66774.0,66758.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729691738892,0.17,66774.0,66764.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729691738893,0.074941,66765.0,66764.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729691739079,0.074929,66773.0,66764.0,0.244939]
["bitfinex-derivatives","BTCF0:USTF0",1729691739388,0.074936,66769.0,66768.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729691742092,0.074936,66769.0,66768.0,0.10235619]
["bitfinex-derivatives","BTCF0:USTF0",1729691742993,0.17,66785.0,66768.0,0.64674419]
["bitfinex-derivatives","BTCF0:USTF0",1729691743194,0.074923,66781.0,66780.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729691743889,0.17,66785.0,66779.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691744084,0.074921,66780.0,66779.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691744400,0.17,66785.0,66778.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729691744694,0.074922,66779.0,66778.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729691745094,0.17,66782.0,66775.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729691745095,0.074927,66776.0,66775.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729691747896,0.074922,66780.0,66779.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729691748999,0.13028,66789.0,66779.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729691749000,0.24610401,66795.0,66779.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691749299,0.074913,66789.0,66788.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729691751090,0.074913,66789.0,66788.0,0.10256043]
["bitfinex-derivatives","BTCF0:USTF0",1729691751491,0.074913,66789.0,66788.0,0.02765043]
["bitfinex-derivatives","BTCF0:USTF0",1729691751786,0.074914,66786.0,66785.0,0.02244231]
["bitfinex-derivatives","BTCF0:USTF0",1729691752000,0.074914,66786.0,66785.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729691752001,0.074916,66786.0,66785.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729691754295,0.074919,66783.0,66782.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729691754491,0.074919,66783.0,66782.0,0.07960211]
["bitfinex-derivatives","BTCF0:USTF0",1729691754895,0.074919,66783.0,66782.0,0.07960213]
["bitfinex-derivatives","BTCF0:USTF0",1729691755607,0.074919,66783.0,66782.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729691756104,0.074919,66783.0,66782.0,0.07960213]
["bitfinex-derivatives","BTCF0:USTF0",1729691757103,0.074919,66783.0,66782.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729691757402,0.074919,66783.0,66782.0,0.07960215]
["bitfinex-derivatives","BTCF0:USTF0",1729691758804,0.074919,66783.0,66782.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729691759005,0.074919,66783.0,66782.0,0.08709839]
["bitfinex-derivatives","BTCF0:USTF0",1729691759203,0.074919,66783.0,66782.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729691759401,0.074919,66783.0,66782.0,0.08709832]
["bitfinex-derivatives","BTCF0:USTF0",1729691760702,0.074919,66783.0,66782.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729691762407,0.074923,66780.0,66779.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729691762605,0.074923,66780.0,66779.0,0.00468539]
["bitfinex-derivatives","BTCF0:USTF0",1729691762803,0.074923,66780.0,66779.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729691763805,0.074923,66780.0,66777.0,0.02658939]
["bitfinex-derivatives","BTCF0:USTF0",1729691763806,0.074923,66778.0,66777.0,0.02658939]
["bitfinex-derivatives","BTCF0:USTF0",1729691764002,0.074923,66778.0,66769.0,0.04435196]
["bitfinex-derivatives","BTCF0:USTF0",1729691764003,0.17,66778.0,66768.0,0.00224618]
["bitfinex-derivatives","BTCF0:USTF0",1729691764204,0.1205,66779.0,66768.0,0.00224618]
["bitfinex-derivatives","BTCF0:USTF0",1729691764205,0.074933,66769.0,66768.0,0.00224618]
["bitfinex-derivatives","BTCF0:USTF0",1729691764409,0.074933,66769.0,66768.0,0.02964245]
["bitfinex-derivatives","BTCF0:USTF0",1729691764608,0.074933,66769.0,66768.0,0.00224618]
["bitfinex-derivatives","BTCF0:USTF0",1729691764801,0.074933,66769.0,66768.0,0.07718018]
["bitfinex-derivatives","BTCF0:USTF0",1729691765303,0.074929,66775.0,66774.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729691765808,0.244929,66775.0,66774.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729691766405,0.074932,66771.0,66770.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729691767008,0.074932,66771.0,66770.0,0.11934841]
["bitfinex-derivatives","BTCF0:USTF0",1729691767215,0.074932,66771.0,66770.0,0.11934809]
["bitfinex-derivatives","BTCF0:USTF0",1729691767519,0.074932,66771.0,66770.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729691767720,0.074927,66777.0,66776.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729691767927,0.00120001,66786.0,66776.0,0.24960842]
["bitfinex-derivatives","BTCF0:USTF0",1729691768219,0.074911,66790.0,66784.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729691768220,0.074918,66785.0,66784.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729691768422,0.074918,66785.0,66784.0,0.1193397]
["bitfinex-derivatives","BTCF0:USTF0",1729691768616,0.074918,66785.0,66784.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729691770518,0.074918,66785.0,66784.0,0.13416264]
["bitfinex-derivatives","BTCF0:USTF0",1729691770918,0.074918,66785.0,66784.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729691771527,0.074918,66785.0,66784.0,0.10232321]
["bitfinex-derivatives","BTCF0:USTF0",1729691771722,0.074918,66785.0,66784.0,0.16157085]
["bitfinex-derivatives","BTCF0:USTF0",1729691772227,0.074918,66785.0,66784.0,0.02740821]
["bitfinex-derivatives","BTCF0:USTF0",1729691772427,0.17,66787.0,66783.0,0.05924764]
["bitfinex-derivatives","BTCF0:USTF0",1729691772428,0.074916,66784.0,66783.0,0.13416564]
["bitfinex-derivatives","BTCF0:USTF0",1729691773028,0.074916,66784.0,66783.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729691773221,0.074918,66783.0,66782.0,0.05924764]
["bitfinex-derivatives","BTCF0:USTF0",1729691774231,0.07492,66781.0,66779.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729691774424,0.244921,66780.0,66779.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729691776331,0.17,66780.0,66777.0,0.0272607]
["bitfinex-derivatives","BTCF0:USTF0",1729691776532,0.074923,66778.0,66777.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729691779026,0.17,66783.0,66779.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729691779226,0.244921,66780.0,66779.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729691780032,0.07493,66773.0,66768.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1729691780227,0.074922,66779.0,66765.0,0.06149413]
["bitfinex-derivatives","BTCF0:USTF0",1729691780228,0.074937,66766.0,66765.0,0.07718249]
["bitfinex-derivatives","BTCF0:USTF0",1729691780430,0.074937,66766.0,66765.0,0.01443022]
["bitfinex-derivatives","BTCF0:USTF0",1729691780730,0.074937,66766.0,66765.0,0.07718449]
["bitfinex-derivatives","BTCF0:USTF0",1729691780929,0.074937,66766.0,66765.0,0.10465569]
["bitfinex-derivatives","BTCF0:USTF0",1729691781125,0.0637,66772.0,66767.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729691781126,0.074937,66768.0,66767.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729691781328,0.074937,66768.0,66767.0,0.08711668]
["bitfinex-derivatives","BTCF0:USTF0",1729691784931,0.17,66782.0,66768.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729691785128,0.074924,66777.0,66773.0,0.05929806]
["bitfinex-derivatives","BTCF0:USTF0",1729691785335,0.074924,66777.0,66776.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729691785630,0.074927,66775.0,66774.0,0.05929806]
["bitfinex-derivatives","BTCF0:USTF0",1729691785829,0.244927,66775.0,66774.0,0.05929806]
["bitfinex-derivatives","BTCF0:USTF0",1729691786134,0.244927,66775.0,66774.0,0.13422606]
["bitfinex-derivatives","BTCF0:USTF0",1729691786330,0.244927,66775.0,66774.0,0.13422146]
["bitfinex-derivatives","BTCF0:USTF0",1729691786533,0.17,66778.0,66773.0,0.05929346]
["bitfinex-derivatives","BTCF0:USTF0",1729691786834,0.0645,66786.0,66771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691786835,0.17,66784.0,66783.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729691787224,0.244918,66784.0,66783.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729691787725,0.07492,66781.0,66780.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729691788231,0.074915,66786.0,66781.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729691788419,0.1265,66797.0,66785.0,0.13418962]
["bitfinex-derivatives","BTCF0:USTF0",1729691788622,0.137711,66790.0,66789.0,0.244911]
["bitfinex-derivatives","BTCF0:USTF0",1729691789040,0.0628,66790.0,66789.0,0.244911]
["bitfinex-derivatives","BTCF0:USTF0",1729691789241,0.13771,66790.0,66789.0,0.244911]
["bitfinex-derivatives","BTCF0:USTF0",1729691789428,0.07491,66790.0,66789.0,0.244911]
["bitfinex-derivatives","BTCF0:USTF0",1729691789835,0.07491,66790.0,66789.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729691790361,0.074918,66783.0,66782.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729691791431,0.074918,66783.0,66782.0,0.07959987]
["bitfinex-derivatives","BTCF0:USTF0",1729691791735,0.074918,66783.0,66782.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729691792038,0.074923,66778.0,66777.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729691792230,0.244923,66778.0,66777.0,0.08710394]
["bitfinex-derivatives","BTCF0:USTF0",1729691792938,0.074923,66778.0,66777.0,0.08710394]
["bitfinex-derivatives","BTCF0:USTF0",1729691793135,0.244923,66778.0,66777.0,0.08710394]
["bitfinex-derivatives","BTCF0:USTF0",1729691794644,0.244923,66778.0,66777.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729691794836,0.074923,66778.0,66777.0,0.08241874]
["bitfinex-derivatives","BTCF0:USTF0",1729691795139,0.074923,66778.0,66777.0,0.0871042]
["bitfinex-derivatives","BTCF0:USTF0",1729691796144,0.07492,66781.0,66780.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729691797932,0.07492,66781.0,66772.0,0.17543189]
["bitfinex-derivatives","BTCF0:USTF0",1729691797933,0.074921,66780.0,66772.0,0.02640507]
["bitfinex-derivatives","BTCF0:USTF0",1729691798134,0.074925,66776.0,66775.0,0.04445917]
["bitfinex-derivatives","BTCF0:USTF0",1729691798333,0.139121,66780.0,66770.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729691798334,0.074924,66777.0,66774.0,0.04445917]
["bitfinex-derivatives","BTCF0:USTF0",1729691798640,0.074928,66774.0,66773.0,0.04445917]
["bitfinex-derivatives","BTCF0:USTF0",1729691798834,0.074928,66774.0,66770.0,0.0592728]
["bitfinex-derivatives","BTCF0:USTF0",1729691799030,0.0629,66773.0,66769.0,0.0592728]
["bitfinex-derivatives","BTCF0:USTF0",1729691799233,0.244932,66770.0,66769.0,0.13422681]
["bitfinex-derivatives","BTCF0:USTF0",1729691799434,0.244932,66770.0,66769.0,0.14640932]
["bitfinex-derivatives","BTCF0:USTF0",1729691799837,0.244932,66770.0,66769.0,0.1464096]
["bitfinex-derivatives","BTCF0:USTF0",1729691800142,0.244932,66770.0,66769.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729691800339,0.074931,66773.0,66772.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729691800550,0.074925,66779.0,66778.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729691804436,0.074925,66779.0,66778.0,0.10218845]
["bitfinex-derivatives","BTCF0:USTF0",1729691804642,0.074925,66779.0,66778.0,0.02726645]
["bitfinex-derivatives","BTCF0:USTF0",1729691804843,0.2342,66780.0,66769.0,0.04446953]
["bitfinex-derivatives","BTCF0:USTF0",1729691805043,0.244932,66770.0,66769.0,0.14640986]
["bitfinex-derivatives","BTCF0:USTF0",1729691805248,0.244932,66770.0,66769.0,0.11412369]
["bitfinex-derivatives","BTCF0:USTF0",1729691805648,0.244932,66770.0,66769.0,0.11412372]
["bitfinex-derivatives","BTCF0:USTF0",1729691806034,0.244932,66770.0,66769.0,0.10194033]
["bitfinex-derivatives","BTCF0:USTF0",1729691806236,0.244932,66770.0,66769.0,0.11412382]
["bitfinex-derivatives","BTCF0:USTF0",1729691806443,0.244932,66770.0,66769.0,0.11412393]
["bitfinex-derivatives","BTCF0:USTF0",1729691806631,0.244932,66770.0,66769.0,0.10194033]
["bitfinex-derivatives","BTCF0:USTF0",1729691806943,0.244932,66770.0,66769.0,0.11412388]
["bitfinex-derivatives","BTCF0:USTF0",1729691811233,0.244932,66770.0,66769.0,0.03919088]
["bitfinex-derivatives","BTCF0:USTF0",1729691811435,0.244932,66770.0,66769.0,0.02700733]
["bitfinex-derivatives","BTCF0:USTF0",1729691811738,0.244932,66770.0,66764.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729691811739,0.074937,66766.0,66765.0,0.05931571]
["bitfinex-derivatives","BTCF0:USTF0",1729691811942,0.17,66766.0,66764.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729691812143,0.17,66766.0,66764.0,0.10220089]
["bitfinex-derivatives","BTCF0:USTF0",1729691812348,0.244937,66766.0,66765.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729691812545,0.244937,66766.0,66765.0,0.1342481]
["bitfinex-derivatives","BTCF0:USTF0",1729691812746,0.244937,66766.0,66765.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729691814048,0.074933,66770.0,66765.0,0.11398524]
["bitfinex-derivatives","BTCF0:USTF0",1729691814241,0.244926,66777.0,66776.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729691814443,0.244926,66777.0,66776.0,0.11939648]
["bitfinex-derivatives","BTCF0:USTF0",1729691814638,0.244926,66777.0,66776.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729691814843,0.244926,66777.0,66776.0,0.13422031]
["bitfinex-derivatives","BTCF0:USTF0",1729691815039,0.17,66784.0,66776.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729691815345,0.074914,66786.0,66785.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729691817745,0.074914,66786.0,66785.0,0.08709546]
["bitfinex-derivatives","BTCF0:USTF0",1729691817945,0.074914,66786.0,66785.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729691818145,0.074914,66786.0,66785.0,0.10187215]
["bitfinex-derivatives","BTCF0:USTF0",1729691818542,0.074914,66786.0,66785.0,0.14630231]
["bitfinex-derivatives","BTCF0:USTF0",1729691821056,0.074914,66786.0,66785.0,0.10187215]
["bitfinex-derivatives","BTCF0:USTF0",1729691821262,0.074914,66786.0,66785.0,0.11405316]
["bitfinex-derivatives","BTCF0:USTF0",1729691821765,0.074914,66786.0,66785.0,0.17328735]
["bitfinex-derivatives","BTCF0:USTF0",1729691822353,0.074914,66786.0,66785.0,0.11405316]
["bitfinex-derivatives","BTCF0:USTF0",1729691823056,0.074914,66786.0,66785.0,0.1462901]
["bitfinex-derivatives","BTCF0:USTF0",1729691823256,0.074914,66786.0,66785.0,0.10187215]
["bitfinex-derivatives","BTCF0:USTF0",1729691823661,0.17,66787.0,66785.0,0.02695715]
["bitfinex-derivatives","BTCF0:USTF0",1729691823857,0.244913,66787.0,66786.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729691825157,0.244913,66787.0,66786.0,0.11933195]
["bitfinex-derivatives","BTCF0:USTF0",1729691825361,0.244913,66787.0,66786.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729691828562,0.17,66794.0,66793.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729691828872,0.244906,66794.0,66793.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729691829559,0.244906,66794.0,66793.0,0.08708493]
["bitfinex-derivatives","BTCF0:USTF0",1729691829767,0.07491,66790.0,66789.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729691829967,0.24491,66790.0,66789.0,0.08708978]
["bitfinex-derivatives","BTCF0:USTF0",1729691830166,0.24491,66790.0,66789.0,0.07959459]
["bitfinex-derivatives","BTCF0:USTF0",1729691830558,0.24491,66790.0,66789.0,0.10665546]
["bitfinex-derivatives","BTCF0:USTF0",1729691830765,0.17,66790.0,66789.0,0.10665546]
["bitfinex-derivatives","BTCF0:USTF0",1729691831452,0.24491,66790.0,66789.0,0.10665546]
["bitfinex-derivatives","BTCF0:USTF0",1729691831764,0.17,66790.0,66789.0,0.10665546]
["bitfinex-derivatives","BTCF0:USTF0",1729691832556,0.24491,66790.0,66789.0,0.10665546]
["bitfinex-derivatives","BTCF0:USTF0",1729691832757,0.24491,66790.0,66789.0,0.03174546]
["bitfinex-derivatives","BTCF0:USTF0",1729691833057,0.24491,66790.0,66789.0,0.02706096]
["bitfinex-derivatives","BTCF0:USTF0",1729691833263,0.17,66790.0,66780.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1729691833471,0.074905,66795.0,66781.0,0.07960282]
["bitfinex-derivatives","BTCF0:USTF0",1729691833472,0.07492,66782.0,66781.0,0.07960282]
["bitfinex-derivatives","BTCF0:USTF0",1729691834461,0.24492,66782.0,66781.0,0.07960282]
["bitfinex-derivatives","BTCF0:USTF0",1729691835669,0.24492,66782.0,66781.0,0.00468482]
["bitfinex-derivatives","BTCF0:USTF0",1729691835862,0.07492,66781.0,66780.0,0.02710251]
["bitfinex-derivatives","BTCF0:USTF0",1729691836065,0.13732,66781.0,66776.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729691836363,0.244924,66777.0,66776.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729691836568,0.244924,66777.0,66776.0,0.10190879]
["bitfinex-derivatives","BTCF0:USTF0",1729691837164,0.244924,66777.0,66776.0,0.02698379]
["bitfinex-derivatives","BTCF0:USTF0",1729691837365,0.074927,66775.0,66774.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729691838787,0.074927,66775.0,66771.0,0.02673017]
["bitfinex-derivatives","BTCF0:USTF0",1729691838966,0.074927,66775.0,66762.0,0.00224652]
["bitfinex-derivatives","BTCF0:USTF0",1729691838967,0.24493,66772.0,66768.0,0.04436067]
["bitfinex-derivatives","BTCF0:USTF0",1729691839166,0.24493,66772.0,66766.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729691839167,0.074935,66767.0,66766.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729691839370,0.074935,66767.0,66766.0,0.07962227]
["bitfinex-derivatives","BTCF0:USTF0",1729691839371,0.244935,66767.0,66766.0,0.07962227]
["bitfinex-derivatives","BTCF0:USTF0",1729691839563,0.244935,66767.0,66766.0,0.00468627]
["bitfinex-derivatives","BTCF0:USTF0",1729691839769,0.07494,66765.0,66764.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729691840098,0.17,66765.0,66764.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729691840372,0.17,66765.0,66764.0,0.07962345]
["bitfinex-derivatives","BTCF0:USTF0",1729691840565,0.244938,66765.0,66764.0,0.07962345]
["bitfinex-derivatives","BTCF0:USTF0",1729691840765,0.244938,66765.0,66764.0,0.07962545]
["bitfinex-derivatives","BTCF0:USTF0",1729691840965,0.244938,66765.0,66764.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729691842375,0.17,66765.0,66764.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729691842571,0.244938,66765.0,66764.0,0.07962546]
["bitfinex-derivatives","BTCF0:USTF0",1729691843170,0.244938,66765.0,66764.0,0.08712375]
["bitfinex-derivatives","BTCF0:USTF0",1729691843680,0.244938,66765.0,66764.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729691844075,0.07494,66763.0,66762.0,0.02902814]
["bitfinex-derivatives","BTCF0:USTF0",1729691844471,0.07494,66763.0,66753.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729691844472,0.61936,66763.0,66753.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729691844674,0.61936,66763.0,66750.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729691844675,0.074957,66751.0,66750.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729691844872,0.074959,66746.0,66740.0,0.04436067]
["bitfinex-derivatives","BTCF0:USTF0",1729691845068,0.17,66742.0,66739.0,0.10396067]
["bitfinex-derivatives","BTCF0:USTF0",1729691845272,0.17,66742.0,66741.0,0.08715184]
["bitfinex-derivatives","BTCF0:USTF0",1729691845470,0.244964,66742.0,66741.0,0.08715184]
["bitfinex-derivatives","BTCF0:USTF0",1729691845770,0.17,66742.0,66741.0,0.08715184]
["bitfinex-derivatives","BTCF0:USTF0",1729691845975,0.17,66742.0,66741.0,0.1139409]
["bitfinex-derivatives","BTCF0:USTF0",1729691846301,0.17,66742.0,66741.0,0.0389769]
["bitfinex-derivatives","BTCF0:USTF0",1729691846582,0.17,66742.0,66741.0,0.02678906]
["bitfinex-derivatives","BTCF0:USTF0",1729691846874,0.17,66742.0,66737.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729691847180,0.17,66738.0,66737.0,0.10150161]
["bitfinex-derivatives","BTCF0:USTF0",1729691847480,0.17,66738.0,66737.0,0.10618979]
["bitfinex-derivatives","BTCF0:USTF0",1729691847878,0.17,66738.0,66737.0,0.02653261]
["bitfinex-derivatives","BTCF0:USTF0",1729691848079,0.17,66738.0,66737.0,0.00468818]
["bitfinex-derivatives","BTCF0:USTF0",1729691848571,0.17,66738.0,66737.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729691848771,0.17,66738.0,66727.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1729691848772,0.17,66738.0,66732.0,0.04436067]
["bitfinex-derivatives","BTCF0:USTF0",1729691849072,0.0638,66750.0,66732.0,0.04436067]
["bitfinex-derivatives","BTCF0:USTF0",1729691849073,0.17,66733.0,66732.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729691849381,0.17,66733.0,66732.0,0.10628251]
["bitfinex-derivatives","BTCF0:USTF0",1729691849580,0.61956,66733.0,66727.0,0.04436067]
["bitfinex-derivatives","BTCF0:USTF0",1729691849774,0.17,66728.0,66727.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729691849974,0.17,66728.0,66727.0,0.10257349]
["bitfinex-derivatives","BTCF0:USTF0",1729691851267,0.17,66728.0,66725.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729691851474,0.17,66726.0,66725.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729691853684,0.17,66726.0,66725.0,0.10188442]
["bitfinex-derivatives","BTCF0:USTF0",1729691856579,0.17,66733.0,66732.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729691858881,0.244974,66733.0,66732.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729691859080,0.17,66733.0,66722.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729691859276,0.17,66723.0,66722.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729691859690,0.17,66723.0,66722.0,0.10210474]
["bitfinex-derivatives","BTCF0:USTF0",1729691863689,0.244985,66723.0,66722.0,0.10210474]
["bitfinex-derivatives","BTCF0:USTF0",1729691864581,0.17,66723.0,66722.0,0.10210474]
["bitfinex-derivatives","BTCF0:USTF0",1729691864978,0.244985,66723.0,66722.0,0.10210474]
["bitfinex-derivatives","BTCF0:USTF0",1729691869491,0.074983,66725.0,66724.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729691877301,0.17,66729.0,66724.0,0.11934467]
["bitfinex-derivatives","BTCF0:USTF0",1729691877492,0.17,66729.0,66728.0,0.11933967]
["bitfinex-derivatives","BTCF0:USTF0",1729691878201,0.244978,66729.0,66728.0,0.11956966]
["bitfinex-derivatives","BTCF0:USTF0",1729691878403,0.17,66729.0,66728.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729691879690,0.3029391,66729.0,66728.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729691880299,0.30287352,66729.0,66728.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729691880501,0.244978,66729.0,66728.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729691882902,0.17,66729.0,66728.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729691883401,0.244978,66729.0,66728.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729691884200,0.17,66729.0,66728.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729691884697,0.244978,66729.0,66728.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729691885600,0.17,66733.0,66728.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729691885799,0.074971,66738.0,66737.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729691886008,0.13335802,66738.0,66732.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691886307,0.17,66743.0,66737.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729691886505,0.137055,66750.0,66739.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729691886506,0.244966,66740.0,66739.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729691886999,0.244966,66740.0,66739.0,0.11957621]
["bitfinex-derivatives","BTCF0:USTF0",1729691887205,0.244966,66740.0,66739.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729691889697,0.244966,66740.0,66739.0,0.10236853]
["bitfinex-derivatives","BTCF0:USTF0",1729691891401,0.244966,66740.0,66739.0,0.14697974]
["bitfinex-derivatives","BTCF0:USTF0",1729691891710,0.414966,66740.0,66739.0,0.02740353]
["bitfinex-derivatives","BTCF0:USTF0",1729691892009,0.414966,66740.0,66736.0,0.05923419]
["bitfinex-derivatives","BTCF0:USTF0",1729691892010,0.074969,66737.0,66736.0,0.05923419]
["bitfinex-derivatives","BTCF0:USTF0",1729691892200,0.07497,66736.0,66735.0,0.13420519]
["bitfinex-derivatives","BTCF0:USTF0",1729691892400,0.07497,66736.0,66735.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729691894507,0.074977,66733.0,66732.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729691894810,0.244977,66733.0,66732.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729691896609,0.074977,66730.0,66729.0,0.10144971]
["bitfinex-derivatives","BTCF0:USTF0",1729691896812,0.244977,66730.0,66729.0,0.10613867]
["bitfinex-derivatives","BTCF0:USTF0",1729691897010,0.17,66737.0,66729.0,0.27144971]
["bitfinex-derivatives","BTCF0:USTF0",1729691897219,0.244972,66737.0,66736.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729691898707,0.074966,66740.0,66739.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729691898910,0.074959,66747.0,66746.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729691899113,0.17,66749.0,66742.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691899306,0.244957,66749.0,66748.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729691900019,0.117,66755.0,66751.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729691900020,0.074953,66752.0,66751.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729691900811,0.24495,66755.0,66754.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729691901009,0.17120001,66765.0,66757.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729691901217,0.07495,66757.0,66756.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729691901423,0.24495,66757.0,66756.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729691902019,0.074942,66761.0,66756.0,0.244947]
["bitfinex-derivatives","BTCF0:USTF0",1729691902315,0.074942,66761.0,66760.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729691902514,0.244942,66761.0,66760.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729691907620,0.244942,66761.0,66760.0,0.10171389]
["bitfinex-derivatives","BTCF0:USTF0",1729691911020,0.17,66787.0,66761.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1729691911320,0.2345,66790.0,66783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691911629,0.074902,66797.0,66789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691911827,0.074905,66795.0,66793.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729691912022,0.074905,66794.0,66793.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691912217,0.17,66801.0,66793.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691912424,0.074903,66796.0,66790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691912614,0.074903,66796.0,66792.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729691912818,0.17,66798.0,66790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691913111,0.17,66798.0,66793.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729691913112,0.074903,66797.0,66793.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729691913316,0.17,66798.0,66790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691913515,0.17,66798.0,66780.0,0.10188884]
["bitfinex-derivatives","BTCF0:USTF0",1729691913516,0.17,66801.0,66794.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691913718,0.063,66803.0,66800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691914024,0.0612,66810.0,66800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691914324,0.0612,66810.0,66807.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729691914531,0.136087,66810.0,66807.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729691915021,0.074887,66810.0,66807.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729691915229,0.074883,66814.0,66810.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729691915421,0.074883,66814.0,66807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691915422,0.074883,66814.0,66811.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729691915818,0.0628,66819.0,66811.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691916032,0.17,66820.0,66813.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729691916331,0.17,66820.0,66812.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691916632,0.17,66816.0,66815.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729691918227,0.17,66816.0,66815.0,0.10245435]
["bitfinex-derivatives","BTCF0:USTF0",1729691920026,0.17,66819.0,66818.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729691923730,0.244877,66819.0,66818.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729691925030,0.17,66819.0,66818.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729691928931,0.244877,66819.0,66818.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729691929126,0.244877,66819.0,66815.0,0.10245435]
["bitfinex-derivatives","BTCF0:USTF0",1729691929127,0.074881,66816.0,66815.0,0.10245435]
["bitfinex-derivatives","BTCF0:USTF0",1729691929328,0.244881,66816.0,66815.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729691930238,0.125,66818.0,66812.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729691930440,0.125,66818.0,66817.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729691930826,0.116,66827.0,66811.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729691930827,0.17,66831.0,66818.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729691931130,0.116,66833.0,66818.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729691931131,0.244869,66828.0,66827.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729691931434,0.074872,66824.0,66823.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729691931636,0.244872,66824.0,66823.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729691932632,0.17,66824.0,66823.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729691933738,0.244872,66824.0,66823.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729691934039,0.17,66827.0,66823.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729691934240,0.244868,66827.0,66826.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729691934436,0.17,66827.0,66826.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729691935337,0.135257,66837.0,66834.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729691935338,0.0604,66837.0,66834.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729691935544,0.0604,66837.0,66819.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729691935545,0.135257,66837.0,66836.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729691935841,0.305257,66837.0,66836.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729691936249,0.24485,66844.0,66836.0,0.244858]
["bitfinex-derivatives","BTCF0:USTF0",1729691936544,0.24485,66844.0,66843.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729691937333,0.17,66844.0,66843.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729691938132,0.244849,66844.0,66843.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729691939036,0.244849,66844.0,66843.0,0.10116801]
["bitfinex-derivatives","BTCF0:USTF0",1729691939841,0.074849,66844.0,66843.0,0.10116801]
["bitfinex-derivatives","BTCF0:USTF0",1729691940040,0.244849,66844.0,66843.0,0.10116801]
["bitfinex-derivatives","BTCF0:USTF0",1729691940433,0.074853,66841.0,66830.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729691940745,0.074853,66841.0,66821.0,0.05911639]
["bitfinex-derivatives","BTCF0:USTF0",1729691940746,0.17,66832.0,66831.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729691941138,0.244863,66832.0,66831.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729691941542,0.244863,66832.0,66825.0,0.02638003]
["bitfinex-derivatives","BTCF0:USTF0",1729691941738,0.244856,66838.0,66825.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729691941739,0.17,66826.0,66825.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729691941938,0.244869,66826.0,66825.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729691942642,0.17,66826.0,66825.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729691943242,0.244869,66826.0,66825.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729691947545,0.074865,66830.0,66825.0,0.244869]
["bitfinex-derivatives","BTCF0:USTF0",1729691947750,0.1243,66831.0,66830.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729691948945,0.17,66843.0,66830.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729691949250,0.17,66843.0,66824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729691949251,0.308152,66843.0,66842.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729691950941,0.074861,66835.0,66834.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729691954351,0.17,66837.0,66836.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729691954650,0.244857,66837.0,66836.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729691954850,0.074857,66837.0,66836.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729691955450,0.244857,66837.0,66836.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729691957154,0.074859,66835.0,66834.0,0.04433729]
["bitfinex-derivatives","BTCF0:USTF0",1729691957452,0.074859,66835.0,66834.0,0.11919729]
["bitfinex-derivatives","BTCF0:USTF0",1729691958248,0.074859,66835.0,66834.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729691960446,0.074859,66835.0,66832.0,0.02651863]
["bitfinex-derivatives","BTCF0:USTF0",1729691960646,0.074859,66835.0,66829.0,0.13398139]
["bitfinex-derivatives","BTCF0:USTF0",1729691960647,0.074864,66831.0,66829.0,0.13398139]
["bitfinex-derivatives","BTCF0:USTF0",1729691960848,0.2302,66830.0,66829.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729691961058,0.305065,66830.0,66829.0,0.0443893]
["bitfinex-derivatives","BTCF0:USTF0",1729691961761,0.305065,66830.0,66829.0,0.04439636]
["bitfinex-derivatives","BTCF0:USTF0",1729691962258,0.305065,66830.0,66820.0,0.10260561]
["bitfinex-derivatives","BTCF0:USTF0",1729691962259,0.074866,66829.0,66824.0,0.07402039]
["bitfinex-derivatives","BTCF0:USTF0",1729691962453,0.074872,66824.0,66823.0,0.14889239]
["bitfinex-derivatives","BTCF0:USTF0",1729691962648,0.074872,66824.0,66823.0,0.23611018]
["bitfinex-derivatives","BTCF0:USTF0",1729691962848,0.074872,66824.0,66823.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729691963249,0.074872,66824.0,66822.0,0.07402039]
["bitfinex-derivatives","BTCF0:USTF0",1729691963465,0.17,66825.0,66820.0,0.10303965]
["bitfinex-derivatives","BTCF0:USTF0",1729691963758,0.414875,66821.0,66820.0,0.06147532]
["bitfinex-derivatives","BTCF0:USTF0",1729691963967,0.45596,66821.0,66813.0,0.05923075]
["bitfinex-derivatives","BTCF0:USTF0",1729691964160,0.074878,66818.0,66817.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1729691964351,0.074878,66818.0,66815.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1729691964553,0.074882,66815.0,66813.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1729691964760,0.244883,66814.0,66813.0,0.119323]
["bitfinex-derivatives","BTCF0:USTF0",1729691964960,0.074883,66814.0,66813.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729691965156,0.074883,66814.0,66813.0,0.13411475]
["bitfinex-derivatives","BTCF0:USTF0",1729691965656,0.074883,66814.0,66813.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729691965657,0.244883,66814.0,66813.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729691970554,0.074886,66811.0,66810.0,0.13411775]
["bitfinex-derivatives","BTCF0:USTF0",1729691971051,0.074886,66811.0,66810.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729691972455,0.244883,66814.0,66813.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729691982268,0.074883,66814.0,66813.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729691982574,0.074883,66814.0,66813.0,0.25531475]
["bitfinex-derivatives","BTCF0:USTF0",1729691982879,0.244883,66814.0,66813.0,0.25531475]
["bitfinex-derivatives","BTCF0:USTF0",1729691983269,0.074878,66819.0,66813.0,0.25531475]
["bitfinex-derivatives","BTCF0:USTF0",1729691983577,0.074878,66819.0,66818.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729691984163,0.244874,66824.0,66823.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729691984363,0.244874,66824.0,66823.0,0.11921892]
["bitfinex-derivatives","BTCF0:USTF0",1729691984564,0.244874,66824.0,66823.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729691987070,0.074867,66831.0,66830.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729691988776,0.074867,66831.0,66830.0,0.10186033]
["bitfinex-derivatives","BTCF0:USTF0",1729691989974,0.074867,66831.0,66830.0,0.02699633]
["bitfinex-derivatives","BTCF0:USTF0",1729691990176,0.074867,66831.0,66825.0,0.04434592]
["bitfinex-derivatives","BTCF0:USTF0",1729691990372,0.244869,66826.0,66825.0,0.11921492]
["bitfinex-derivatives","BTCF0:USTF0",1729691990568,0.244869,66826.0,66825.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729691990774,0.244869,66826.0,66825.0,0.10136365]
["bitfinex-derivatives","BTCF0:USTF0",1729691991574,0.19432285,66903.0,66825.0,0.25562254]
["bitfinex-derivatives","BTCF0:USTF0",1729691991575,0.074848,66846.0,66825.0,0.25562254]
["bitfinex-derivatives","BTCF0:USTF0",1729691991878,0.07486,66835.0,66834.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729691992075,0.07486,66835.0,66834.0,0.136257]
["bitfinex-derivatives","BTCF0:USTF0",1729691992474,0.07486,66835.0,66834.0,0.19548563]
["bitfinex-derivatives","BTCF0:USTF0",1729691992475,0.24486,66835.0,66834.0,0.19548563]
["bitfinex-derivatives","BTCF0:USTF0",1729691993271,0.24486,66835.0,66834.0,0.136257]
["bitfinex-derivatives","BTCF0:USTF0",1729691993475,0.24486,66835.0,66834.0,0.19546308]
["bitfinex-derivatives","BTCF0:USTF0",1729691994382,0.24486,66835.0,66834.0,0.136257]
["bitfinex-derivatives","BTCF0:USTF0",1729691995680,0.24486,66835.0,66834.0,0.1633549]
["bitfinex-derivatives","BTCF0:USTF0",1729691998783,0.24486,66835.0,66834.0,0.1019549]
["bitfinex-derivatives","BTCF0:USTF0",1729692000283,0.24486,66835.0,66834.0,0.0270979]
["bitfinex-derivatives","BTCF0:USTF0",1729692000585,0.24486,66835.0,66828.0,0.04437484]
["bitfinex-derivatives","BTCF0:USTF0",1729692000586,0.074866,66831.0,66828.0,0.04437484]
["bitfinex-derivatives","BTCF0:USTF0",1729692000773,0.244866,66829.0,66828.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729692001383,0.244866,66829.0,66828.0,0.10186512]
["bitfinex-derivatives","BTCF0:USTF0",1729692003985,0.074866,66829.0,66828.0,0.10186512]
["bitfinex-derivatives","BTCF0:USTF0",1729692005291,0.135761,66834.0,66833.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729692005483,0.074858,66837.0,66833.0,0.11924364]
["bitfinex-derivatives","BTCF0:USTF0",1729692005683,0.074839,66854.0,66845.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729692005684,0.074849,66846.0,66845.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729692005893,0.074844,66851.0,66850.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729692006687,0.074844,66851.0,66850.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1729692006997,0.074844,66851.0,66850.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729692007391,0.074844,66851.0,66850.0,0.11913537]
["bitfinex-derivatives","BTCF0:USTF0",1729692007695,0.074844,66851.0,66850.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729692007994,0.074844,66851.0,66844.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692008193,0.244851,66845.0,66844.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729692008696,0.244851,66845.0,66844.0,0.10179318]
["bitfinex-derivatives","BTCF0:USTF0",1729692009399,0.074851,66845.0,66844.0,0.10179318]
["bitfinex-derivatives","BTCF0:USTF0",1729692009702,0.244845,66848.0,66847.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729692009997,0.074845,66848.0,66847.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729692014019,0.074845,66848.0,66840.0,0.21429537]
["bitfinex-derivatives","BTCF0:USTF0",1729692014020,0.074848,66847.0,66846.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729692015621,0.074844,66849.0,66848.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729692016223,0.074841,66852.0,66851.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729692016426,0.17,66865.0,66851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692016625,0.17,66865.0,66846.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729692016626,0.074834,66858.0,66857.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729692017331,0.0591,66868.0,66862.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729692017332,0.074831,66863.0,66862.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729692021026,0.074831,66863.0,66851.0,0.10379537]
["bitfinex-derivatives","BTCF0:USTF0",1729692021027,0.17,66865.0,66851.0,0.04429537]
["bitfinex-derivatives","BTCF0:USTF0",1729692021325,0.24484,66852.0,66851.0,0.04429537]
["bitfinex-derivatives","BTCF0:USTF0",1729692022228,0.24484,66852.0,66850.0,0.02705723]
["bitfinex-derivatives","BTCF0:USTF0",1729692022229,0.074841,66851.0,66850.0,0.02705723]
["bitfinex-derivatives","BTCF0:USTF0",1729692022433,0.074847,66848.0,66845.0,0.04429537]
["bitfinex-derivatives","BTCF0:USTF0",1729692022726,0.244847,66848.0,66847.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729692023121,0.074847,66846.0,66845.0,0.04429537]
["bitfinex-derivatives","BTCF0:USTF0",1729692023322,0.074848,66845.0,66844.0,0.135249]
["bitfinex-derivatives","BTCF0:USTF0",1729692024136,0.074848,66845.0,66844.0,0.16186139]
["bitfinex-derivatives","BTCF0:USTF0",1729692024332,0.17,66845.0,66840.0,0.04429537]
["bitfinex-derivatives","BTCF0:USTF0",1729692024636,0.244853,66841.0,66840.0,0.04429537]
["bitfinex-derivatives","BTCF0:USTF0",1729692026232,0.863693,66841.0,66836.0,0.05920608]
["bitfinex-derivatives","BTCF0:USTF0",1729692026535,0.074863,66832.0,66831.0,0.07626438]
["bitfinex-derivatives","BTCF0:USTF0",1729692026727,0.17,66832.0,66831.0,0.07626438]
["bitfinex-derivatives","BTCF0:USTF0",1729692027125,0.17,66832.0,66831.0,0.07402039]
["bitfinex-derivatives","BTCF0:USTF0",1729692028337,0.17,66832.0,66821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692028338,0.17,66832.0,66821.0,0.19644061]
["bitfinex-derivatives","BTCF0:USTF0",1729692028519,0.17,66832.0,66825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692029026,0.17,66832.0,66822.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692031237,0.17,66827.0,66819.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692031432,0.1771,66836.0,66820.0,0.00468233]
["bitfinex-derivatives","BTCF0:USTF0",1729692031632,0.1771,66836.0,66816.0,0.08498248]
["bitfinex-derivatives","BTCF0:USTF0",1729692031633,0.17,66821.0,66816.0,0.08498248]
["bitfinex-derivatives","BTCF0:USTF0",1729692031936,0.17,66838.0,66816.0,0.02708248]
["bitfinex-derivatives","BTCF0:USTF0",1729692031937,0.17,66817.0,66816.0,0.02708248]
["bitfinex-derivatives","BTCF0:USTF0",1729692032134,0.17,66817.0,66811.0,0.00224499]
["bitfinex-derivatives","BTCF0:USTF0",1729692032325,0.058,66820.0,66811.0,0.00224499]
["bitfinex-derivatives","BTCF0:USTF0",1729692032326,0.17,66813.0,66811.0,0.00224499]
["bitfinex-derivatives","BTCF0:USTF0",1729692033233,0.17,66813.0,66811.0,0.02961334]
["bitfinex-derivatives","BTCF0:USTF0",1729692033434,0.17,66813.0,66811.0,0.00224499]
["bitfinex-derivatives","BTCF0:USTF0",1729692033944,0.2856,66813.0,66811.0,0.00224499]
["bitfinex-derivatives","BTCF0:USTF0",1729692035332,0.44904,66812.0,66811.0,0.00224499]
["bitfinex-derivatives","BTCF0:USTF0",1729692035638,0.44904,66812.0,66771.0,0.52290855]
["bitfinex-derivatives","BTCF0:USTF0",1729692035639,0.44904,66812.0,66783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692035945,0.17,66787.0,66784.0,0.00468471]
["bitfinex-derivatives","BTCF0:USTF0",1729692036137,0.17,66791.0,66785.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692036339,0.17,66795.0,66788.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692036639,0.17,66818.0,66792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692036640,0.17,66799.0,66792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692037033,0.17,66795.0,66782.0,0.08550275]
["bitfinex-derivatives","BTCF0:USTF0",1729692037229,0.17,66783.0,66782.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1729692038538,0.17,66798.0,66782.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1729692038539,0.17,66786.0,66782.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1729692038843,0.17,66790.0,66783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692039048,0.17,66790.0,66782.0,0.08542183]
["bitfinex-derivatives","BTCF0:USTF0",1729692039940,0.17,66786.0,66782.0,0.08542183]
["bitfinex-derivatives","BTCF0:USTF0",1729692040249,0.17,66783.0,66782.0,0.02632183]
["bitfinex-derivatives","BTCF0:USTF0",1729692040448,0.17,66783.0,66773.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1729692040741,0.17,66779.0,66773.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1729692040947,0.17,66784.0,66776.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692042748,0.17,66780.0,66773.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1729692043055,0.17,66776.0,66773.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1729692043643,0.17,66776.0,66772.0,0.02761797]
["bitfinex-derivatives","BTCF0:USTF0",1729692043943,0.17,66773.0,66765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692044340,0.17,66780.0,66772.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692044845,0.17,66775.0,66769.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692045245,0.11568,66784.0,66769.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692045444,0.17,66775.0,66769.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692045844,0.17,66775.0,66762.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729692045845,0.17,66775.0,66765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692046045,0.17408,66783.0,66762.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729692046046,0.17,66767.0,66762.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729692046245,0.17,66778.0,66762.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729692046246,0.17,66763.0,66762.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729692046452,0.17,66770.0,66762.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729692046759,0.17,66770.0,66763.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692047144,0.17,66770.0,66762.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729692047854,0.17,66778.0,66762.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729692047855,0.17,66763.0,66762.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729692048357,0.1227,66782.0,66762.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729692048358,0.17,66766.0,66762.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729692048547,0.17,66770.0,66762.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729692051154,0.17,66766.0,66762.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729692051354,0.11568,66773.0,66762.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729692051355,0.17,66763.0,66762.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729692054946,0.11568,66773.0,66762.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729692055962,0.17,66763.0,66762.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729692056565,0.11568,66773.0,66762.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729692056857,0.17,66764.0,66762.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729692063768,0.02712602,66781.0,66762.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729692063769,0.17,66769.0,66762.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729692064356,0.17,66765.0,66762.0,0.07402039]
["bitfinex-derivatives","BTCF0:USTF0",1729692064559,0.17,66765.0,66761.0,0.02685965]
["bitfinex-derivatives","BTCF0:USTF0",1729692064763,0.17,66762.0,66757.0,0.07402039]
["bitfinex-derivatives","BTCF0:USTF0",1729692064956,0.17,66758.0,66756.0,0.07402039]
["bitfinex-derivatives","BTCF0:USTF0",1729692065158,0.17,66757.0,66756.0,0.07402039]
["bitfinex-derivatives","BTCF0:USTF0",1729692065353,0.17,66757.0,66756.0,0.0888815]
["bitfinex-derivatives","BTCF0:USTF0",1729692065770,0.17,66757.0,66756.0,0.1638295]
["bitfinex-derivatives","BTCF0:USTF0",1729692065962,0.244945,66760.0,66759.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729692066162,0.074946,66758.0,66757.0,0.07410566]
["bitfinex-derivatives","BTCF0:USTF0",1729692066361,0.074946,66758.0,66757.0,0.14905266]
["bitfinex-derivatives","BTCF0:USTF0",1729692066670,0.074947,66757.0,66756.0,0.07410566]
["bitfinex-derivatives","BTCF0:USTF0",1729692066855,0.074948,66756.0,66755.0,0.07410566]
["bitfinex-derivatives","BTCF0:USTF0",1729692067057,0.17,66756.0,66752.0,0.07410566]
["bitfinex-derivatives","BTCF0:USTF0",1729692067277,0.17,66756.0,66744.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729692067278,0.074952,66752.0,66751.0,0.07410566]
["bitfinex-derivatives","BTCF0:USTF0",1729692067466,0.074952,66752.0,66748.0,0.07720299]
["bitfinex-derivatives","BTCF0:USTF0",1729692067467,0.074953,66751.0,66750.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729692068778,0.17,66752.0,66751.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729692069068,0.244952,66752.0,66751.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729692072070,0.17,66752.0,66751.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729692072270,0.074956,66749.0,66748.0,0.17862297]
["bitfinex-derivatives","BTCF0:USTF0",1729692072470,0.074956,66749.0,66748.0,0.19402303]
["bitfinex-derivatives","BTCF0:USTF0",1729692072471,0.244956,66749.0,66748.0,0.19402303]
["bitfinex-derivatives","BTCF0:USTF0",1729692072869,0.17,66749.0,66748.0,0.10445732]
["bitfinex-derivatives","BTCF0:USTF0",1729692073469,0.17,66757.0,66748.0,0.26834478]
["bitfinex-derivatives","BTCF0:USTF0",1729692073677,0.17,66757.0,66756.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729692073678,0.244947,66757.0,66756.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729692074273,0.17,66757.0,66751.0,0.07419882]
["bitfinex-derivatives","BTCF0:USTF0",1729692074479,0.17,66752.0,66751.0,0.14915182]
["bitfinex-derivatives","BTCF0:USTF0",1729692074670,0.17,66752.0,66751.0,0.23878737]
["bitfinex-derivatives","BTCF0:USTF0",1729692075367,0.244952,66752.0,66751.0,0.23878737]
["bitfinex-derivatives","BTCF0:USTF0",1729692075670,0.244952,66752.0,66751.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729692077974,0.17,66752.0,66751.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729692078876,0.17,66752.0,66748.0,0.02950132]
["bitfinex-derivatives","BTCF0:USTF0",1729692078877,0.17,66755.0,66748.0,0.02950132]
["bitfinex-derivatives","BTCF0:USTF0",1729692079073,0.244951,66755.0,66754.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729692079973,0.0615,66767.0,66761.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729692080278,0.1156,66765.0,66761.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692080580,0.074941,66762.0,66761.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729692080980,0.17,66763.0,66752.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692081280,0.17,66753.0,66748.0,0.10370014]
["bitfinex-derivatives","BTCF0:USTF0",1729692081469,0.244956,66749.0,66748.0,0.10445732]
["bitfinex-derivatives","BTCF0:USTF0",1729692081667,0.244956,66749.0,66748.0,0.10914475]
["bitfinex-derivatives","BTCF0:USTF0",1729692081863,0.0624,66752.0,66751.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729692081864,0.137353,66752.0,66751.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729692082068,0.074953,66752.0,66751.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729692082264,0.07495,66755.0,66754.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729692082468,0.07495,66755.0,66754.0,0.33457518]
["bitfinex-derivatives","BTCF0:USTF0",1729692082676,0.07495,66755.0,66754.0,0.33926233]
["bitfinex-derivatives","BTCF0:USTF0",1729692082873,0.061,66759.0,66754.0,0.3531378]
["bitfinex-derivatives","BTCF0:USTF0",1729692083080,0.135946,66759.0,66758.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729692083269,0.074924,66778.0,66758.0,0.25962618]
["bitfinex-derivatives","BTCF0:USTF0",1729692083469,0.074931,66771.0,66770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692083679,0.074935,66767.0,66766.0,0.31913786]
["bitfinex-derivatives","BTCF0:USTF0",1729692083880,0.074935,66767.0,66766.0,0.33401244]
["bitfinex-derivatives","BTCF0:USTF0",1729692084182,0.074935,66767.0,66766.0,0.23820813]
["bitfinex-derivatives","BTCF0:USTF0",1729692084481,0.074935,66767.0,66766.0,0.14913069]
["bitfinex-derivatives","BTCF0:USTF0",1729692084782,0.074935,66767.0,66766.0,0.19017729]
["bitfinex-derivatives","BTCF0:USTF0",1729692085378,0.074935,66767.0,66766.0,0.16319872]
["bitfinex-derivatives","BTCF0:USTF0",1729692085677,0.074939,66764.0,66763.0,0.07419569]
["bitfinex-derivatives","BTCF0:USTF0",1729692085883,0.244939,66764.0,66763.0,0.07419569]
["bitfinex-derivatives","BTCF0:USTF0",1729692086383,0.360539,66764.0,66763.0,0.07419569]
["bitfinex-derivatives","BTCF0:USTF0",1729692088479,0.074956,66749.0,66748.0,0.02368855]
["bitfinex-derivatives","BTCF0:USTF0",1729692088685,0.28548,66749.0,66739.0,0.13337608]
["bitfinex-derivatives","BTCF0:USTF0",1729692088885,0.244966,66740.0,66739.0,0.13337608]
["bitfinex-derivatives","BTCF0:USTF0",1729692089775,0.074951,66754.0,66739.0,0.13337608]
["bitfinex-derivatives","BTCF0:USTF0",1729692089776,0.074964,66742.0,66741.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729692089976,0.244964,66742.0,66741.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729692091189,0.17,66753.0,66741.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729692091496,0.074958,66750.0,66749.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729692091985,0.074959,66746.0,66745.0,0.244959]
["bitfinex-derivatives","BTCF0:USTF0",1729692092186,0.244959,66746.0,66745.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729692092383,0.074965,66742.0,66741.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729692094488,0.17,66746.0,66740.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729692094687,0.074962,66744.0,66743.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729692095296,0.17,66749.0,66743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692095502,0.07496,66746.0,66745.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729692096186,0.074957,66748.0,66747.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729692097388,0.17,66750.0,66749.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729692097597,0.244955,66750.0,66749.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729692099398,0.07495,66755.0,66754.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729692099600,0.074931,66771.0,66752.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692099900,0.074931,66771.0,66750.0,0.12339563]
["bitfinex-derivatives","BTCF0:USTF0",1729692099901,0.074939,66766.0,66765.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729692100094,0.11548,66773.0,66765.0,0.244936]
["bitfinex-derivatives","BTCF0:USTF0",1729692100288,0.074934,66769.0,66768.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729692103992,0.244934,66769.0,66768.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729692105096,0.244934,66769.0,66764.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1729692105097,0.074935,66767.0,66766.0,0.05939563]
["bitfinex-derivatives","BTCF0:USTF0",1729692105393,0.074939,66764.0,66763.0,0.20073563]
["bitfinex-derivatives","BTCF0:USTF0",1729692105598,0.074939,66764.0,66763.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1729692106502,0.074939,66764.0,66763.0,0.16890154]
["bitfinex-derivatives","BTCF0:USTF0",1729692108393,0.17,66765.0,66762.0,0.05939563]
["bitfinex-derivatives","BTCF0:USTF0",1729692108695,0.17,66765.0,66760.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729692108897,0.244942,66761.0,66760.0,0.10191876]
["bitfinex-derivatives","BTCF0:USTF0",1729692109296,0.17,66761.0,66760.0,0.10191876]
["bitfinex-derivatives","BTCF0:USTF0",1729692109496,0.074936,66767.0,66766.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729692110299,0.074931,66771.0,66770.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729692110599,0.074931,66771.0,66761.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729692110600,0.17,66771.0,66767.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729692110792,0.074935,66768.0,66767.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729692111394,0.074935,66768.0,66767.0,0.13417508]
["bitfinex-derivatives","BTCF0:USTF0",1729692111594,0.074935,66768.0,66767.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729692111793,0.17,66771.0,66761.0,0.245702]
["bitfinex-derivatives","BTCF0:USTF0",1729692111996,0.0676,66774.0,66770.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729692111997,0.2376,66774.0,66770.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729692112204,0.11548,66775.0,66769.0,0.05920878]
["bitfinex-derivatives","BTCF0:USTF0",1729692112403,0.074929,66773.0,66772.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729692114792,0.11548,66776.0,66770.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1729692114997,0.190406,66776.0,66775.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729692115202,0.074913,66790.0,66789.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729692115402,0.074906,66796.0,66795.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729692115701,0.11548,66799.0,66795.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729692115901,0.4214,66813.0,66797.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729692116100,0.19037,66809.0,66808.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729692116303,0.074893,66806.0,66805.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729692116502,0.17,66808.0,66796.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729692116503,0.074897,66802.0,66801.0,0.140197]
["bitfinex-derivatives","BTCF0:USTF0",1729692119300,0.074897,66802.0,66798.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729692119506,0.2449,66799.0,66798.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729692119693,0.074907,66793.0,66792.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729692119898,0.17,66794.0,66790.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729692120101,0.074909,66791.0,66790.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729692120408,0.074909,66791.0,66783.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729692120409,0.07492,66784.0,66783.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729692120602,0.07492,66784.0,66780.0,0.00224604]
["bitfinex-derivatives","BTCF0:USTF0",1729692120603,0.17,66784.0,66780.0,0.02944639]
["bitfinex-derivatives","BTCF0:USTF0",1729692120799,0.07491,66790.0,66780.0,0.02944639]
["bitfinex-derivatives","BTCF0:USTF0",1729692120800,0.24492,66781.0,66780.0,0.00224604]
["bitfinex-derivatives","BTCF0:USTF0",1729692121000,0.244917,66784.0,66780.0,0.00224604]
["bitfinex-derivatives","BTCF0:USTF0",1729692121304,0.244917,66784.0,66783.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729692121305,0.074917,66784.0,66783.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729692121701,0.17,66791.0,66783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692121901,0.074913,66789.0,66788.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729692122104,0.17,66789.0,66780.0,0.02978627]
["bitfinex-derivatives","BTCF0:USTF0",1729692122410,0.074919,66783.0,66782.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729692124513,0.17,66789.0,66782.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729692124707,0.074914,66786.0,66785.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729692124908,0.074914,66786.0,66782.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729692124909,0.07492,66783.0,66782.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729692125110,0.07492,66781.0,66780.0,0.00224604]
["bitfinex-derivatives","BTCF0:USTF0",1729692125305,0.07492,66781.0,66780.0,0.07716704]
["bitfinex-derivatives","BTCF0:USTF0",1729692125807,0.17,66786.0,66780.0,0.07716704]
["bitfinex-derivatives","BTCF0:USTF0",1729692126006,0.074916,66785.0,66780.0,0.00224604]
["bitfinex-derivatives","BTCF0:USTF0",1729692126220,0.0668,66792.0,66780.0,0.07716604]
["bitfinex-derivatives","BTCF0:USTF0",1729692126221,0.24492,66781.0,66780.0,0.07716604]
["bitfinex-derivatives","BTCF0:USTF0",1729692126511,0.17,66786.0,66785.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729692126718,0.074913,66787.0,66780.0,0.17224604]
["bitfinex-derivatives","BTCF0:USTF0",1729692127016,0.244911,66789.0,66788.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729692127216,0.074911,66789.0,66788.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729692127410,0.244911,66789.0,66788.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729692128214,0.17,66789.0,66783.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729692128411,0.074915,66786.0,66785.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729692129719,0.17,66789.0,66788.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729692129720,0.074911,66789.0,66788.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729692130114,0.244908,66792.0,66791.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729692130313,0.074913,66788.0,66787.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729692131818,0.074916,66785.0,66784.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729692132941,0.074916,66784.0,66783.0,0.02737705]
["bitfinex-derivatives","BTCF0:USTF0",1729692133148,0.07492,66781.0,66780.0,0.00224604]
["bitfinex-derivatives","BTCF0:USTF0",1729692133356,0.24492,66781.0,66780.0,0.00224604]
["bitfinex-derivatives","BTCF0:USTF0",1729692136446,0.07493,66773.0,66772.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729692136646,0.074931,66771.0,66770.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729692136855,0.074934,66768.0,66763.0,0.05920878]
["bitfinex-derivatives","BTCF0:USTF0",1729692137047,0.074934,66768.0,66761.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729692137048,0.074941,66762.0,66761.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729692137289,0.244941,66762.0,66761.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729692137652,0.244941,66762.0,66755.0,0.10140065]
["bitfinex-derivatives","BTCF0:USTF0",1729692137653,0.074948,66756.0,66755.0,0.10140065]
["bitfinex-derivatives","BTCF0:USTF0",1729692137848,0.074948,66756.0,66755.0,0.10608775]
["bitfinex-derivatives","BTCF0:USTF0",1729692138052,0.074948,66756.0,66755.0,0.10140065]
["bitfinex-derivatives","BTCF0:USTF0",1729692139566,0.07494,66764.0,66755.0,0.10140065]
["bitfinex-derivatives","BTCF0:USTF0",1729692139567,0.17,66765.0,66755.0,0.2011388]
["bitfinex-derivatives","BTCF0:USTF0",1729692139759,0.074944,66761.0,66760.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729692142262,0.244944,66761.0,66760.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729692142963,0.244944,66761.0,66758.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1729692142964,0.074944,66759.0,66758.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1729692143170,0.074944,66759.0,66755.0,0.05920878]
["bitfinex-derivatives","BTCF0:USTF0",1729692143357,0.074944,66759.0,66749.0,0.07368648]
["bitfinex-derivatives","BTCF0:USTF0",1729692143358,0.074948,66756.0,66753.0,0.05920878]
["bitfinex-derivatives","BTCF0:USTF0",1729692143665,0.17,66754.0,66750.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729692143976,0.074953,66751.0,66750.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729692144263,0.11536,66770.0,66751.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1729692144569,0.190293,66770.0,66769.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729692144997,0.17,66773.0,66769.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729692145266,0.17,66787.0,66771.0,0.05914042]
["bitfinex-derivatives","BTCF0:USTF0",1729692145470,0.17,66787.0,66786.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729692145471,0.074914,66787.0,66786.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729692145656,0.074912,66788.0,66787.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729692147466,0.074912,66788.0,66787.0,0.1192357]
["bitfinex-derivatives","BTCF0:USTF0",1729692147666,0.074912,66788.0,66787.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729692147861,0.074912,66788.0,66787.0,0.11924754]
["bitfinex-derivatives","BTCF0:USTF0",1729692148058,0.074912,66788.0,66787.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729692148358,0.074912,66788.0,66787.0,0.11924754]
["bitfinex-derivatives","BTCF0:USTF0",1729692148660,0.074912,66788.0,66787.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729692148861,0.074912,66788.0,66783.0,0.05912852]
["bitfinex-derivatives","BTCF0:USTF0",1729692149054,0.074914,66786.0,66785.0,0.11926117]
["bitfinex-derivatives","BTCF0:USTF0",1729692149258,0.244914,66786.0,66785.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729692149455,0.244914,66786.0,66785.0,0.11926117]
["bitfinex-derivatives","BTCF0:USTF0",1729692149667,0.074918,66783.0,66782.0,0.05912852]
["bitfinex-derivatives","BTCF0:USTF0",1729692149863,0.244918,66783.0,66782.0,0.0443754]
["bitfinex-derivatives","BTCF0:USTF0",1729692150169,0.074923,66778.0,66777.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729692150372,0.244923,66778.0,66777.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729692152064,0.074918,66785.0,66784.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729692152458,0.244918,66785.0,66784.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729692152860,0.074923,66779.0,66778.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729692153066,0.074923,66779.0,66778.0,0.07960526]
["bitfinex-derivatives","BTCF0:USTF0",1729692153458,0.074923,66779.0,66778.0,0.00468526]
["bitfinex-derivatives","BTCF0:USTF0",1729692153662,0.074926,66776.0,66773.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729692153959,0.074926,66776.0,66774.0,0.0046857]
["bitfinex-derivatives","BTCF0:USTF0",1729692154154,0.074926,66776.0,66775.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729692154362,0.074926,66776.0,66775.0,0.07961265]
["bitfinex-derivatives","BTCF0:USTF0",1729692154561,0.074926,66776.0,66775.0,0.07961268]
["bitfinex-derivatives","BTCF0:USTF0",1729692155062,0.074926,66776.0,66775.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729692156271,0.074928,66774.0,66773.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729692156464,0.074928,66774.0,66773.0,0.06868573]
["bitfinex-derivatives","BTCF0:USTF0",1729692156674,0.074928,66774.0,66773.0,0.00468573]
["bitfinex-derivatives","BTCF0:USTF0",1729692156869,0.074933,66769.0,66768.0,0.144534]
["bitfinex-derivatives","BTCF0:USTF0",1729692157062,0.074933,66769.0,66768.0,0.14922002]
["bitfinex-derivatives","BTCF0:USTF0",1729692157266,0.074933,66769.0,66768.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1729692157779,0.074938,66767.0,66766.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729692157976,0.074938,66765.0,66764.0,0.05917979]
["bitfinex-derivatives","BTCF0:USTF0",1729692158365,0.074934,66768.0,66764.0,0.05917979]
["bitfinex-derivatives","BTCF0:USTF0",1729692158661,0.074934,66768.0,66767.0,0.13414837]
["bitfinex-derivatives","BTCF0:USTF0",1729692158862,0.074934,66768.0,66764.0,0.13411779]
["bitfinex-derivatives","BTCF0:USTF0",1729692158863,0.074938,66765.0,66764.0,0.13411779]
["bitfinex-derivatives","BTCF0:USTF0",1729692159052,0.074938,66765.0,66764.0,0.13880412]
["bitfinex-derivatives","BTCF0:USTF0",1729692159450,0.074938,66765.0,66764.0,0.12309277]
["bitfinex-derivatives","BTCF0:USTF0",1729692159654,0.074938,66765.0,66764.0,0.05917979]
["bitfinex-derivatives","BTCF0:USTF0",1729692159946,0.074938,66765.0,66764.0,0.13411879]
["bitfinex-derivatives","BTCF0:USTF0",1729692160139,0.17,66771.0,66764.0,0.13411879]
["bitfinex-derivatives","BTCF0:USTF0",1729692160340,0.074935,66769.0,66768.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729692160844,0.17,66771.0,66767.0,0.05922982]
["bitfinex-derivatives","BTCF0:USTF0",1729692160845,0.074934,66768.0,66767.0,0.05922982]
["bitfinex-derivatives","BTCF0:USTF0",1729692161042,0.244934,66768.0,66767.0,0.13416482]
["bitfinex-derivatives","BTCF0:USTF0",1729692161348,0.074934,66768.0,66767.0,0.13416482]
["bitfinex-derivatives","BTCF0:USTF0",1729692161638,0.074934,66768.0,66767.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729692163445,0.074932,66771.0,66770.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729692163644,0.17,66775.0,66770.0,0.13417554]
["bitfinex-derivatives","BTCF0:USTF0",1729692163835,0.17,66775.0,66772.0,0.05924554]
["bitfinex-derivatives","BTCF0:USTF0",1729692164030,0.244928,66775.0,66774.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729692165144,0.074921,66780.0,66773.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692165445,0.074921,66780.0,66779.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729692165843,0.17,66784.0,66779.0,0.0796076]
["bitfinex-derivatives","BTCF0:USTF0",1729692166046,0.496174,66804.0,66790.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729692166047,0.074911,66791.0,66790.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729692166344,0.244911,66791.0,66783.0,0.17972859]
["bitfinex-derivatives","BTCF0:USTF0",1729692166545,0.074916,66785.0,66784.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729692167042,0.074912,66788.0,66784.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729692167245,0.074912,66789.0,66788.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729692168438,0.244912,66789.0,66788.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729692169650,0.244912,66789.0,66783.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1729692169852,0.244916,66784.0,66783.0,0.141315]
["bitfinex-derivatives","BTCF0:USTF0",1729692170747,0.244916,66784.0,66783.0,0.14599996]
["bitfinex-derivatives","BTCF0:USTF0",1729692171347,0.244916,66784.0,66783.0,0.141315]
["bitfinex-derivatives","BTCF0:USTF0",1729692172150,0.074916,66784.0,66783.0,0.141315]
["bitfinex-derivatives","BTCF0:USTF0",1729692172354,0.074916,66784.0,66783.0,0.14599996]
["bitfinex-derivatives","BTCF0:USTF0",1729692173152,0.07492,66781.0,66780.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729692173446,0.24492,66781.0,66780.0,0.07960519]
["bitfinex-derivatives","BTCF0:USTF0",1729692173849,0.074925,66777.0,66776.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729692174151,0.074925,66777.0,66776.0,0.0796094]
["bitfinex-derivatives","BTCF0:USTF0",1729692174450,0.074925,66777.0,66776.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729692175052,0.244925,66777.0,66776.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729692176541,0.244925,66777.0,66775.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1729692176747,0.074927,66775.0,66774.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729692176943,0.244925,66777.0,66773.0,0.10231259]
["bitfinex-derivatives","BTCF0:USTF0",1729692176944,0.07493,66774.0,66773.0,0.10231259]
["bitfinex-derivatives","BTCF0:USTF0",1729692177147,0.07493,66774.0,66770.0,0.07403224]
["bitfinex-derivatives","BTCF0:USTF0",1729692177148,0.17,66774.0,66770.0,0.07403224]
["bitfinex-derivatives","BTCF0:USTF0",1729692177344,0.074931,66771.0,66770.0,0.05930295]
["bitfinex-derivatives","BTCF0:USTF0",1729692177545,0.074931,66771.0,66767.0,0.05930295]
["bitfinex-derivatives","BTCF0:USTF0",1729692177845,0.074931,66771.0,66761.0,0.07627884]
["bitfinex-derivatives","BTCF0:USTF0",1729692177846,0.11536,66774.0,66768.0,0.0444902]
["bitfinex-derivatives","BTCF0:USTF0",1729692178156,0.074935,66767.0,66766.0,0.0444902]
["bitfinex-derivatives","BTCF0:USTF0",1729692178347,0.074935,66767.0,66758.0,0.05930295]
["bitfinex-derivatives","BTCF0:USTF0",1729692178348,0.074944,66759.0,66758.0,0.05930295]
["bitfinex-derivatives","BTCF0:USTF0",1729692178544,0.074944,66759.0,66752.0,0.05930295]
["bitfinex-derivatives","BTCF0:USTF0",1729692178545,0.1154,66759.0,66752.0,0.05930295]
["bitfinex-derivatives","BTCF0:USTF0",1729692178743,0.1154,66759.0,66747.0,0.10131697]
["bitfinex-derivatives","BTCF0:USTF0",1729692178744,0.17,66753.0,66751.0,0.05930295]
["bitfinex-derivatives","BTCF0:USTF0",1729692179041,0.074952,66752.0,66751.0,0.05930295]
["bitfinex-derivatives","BTCF0:USTF0",1729692179449,0.074955,66750.0,66749.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729692179650,0.244955,66750.0,66749.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729692181056,0.17,66752.0,66751.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729692181254,0.074952,66753.0,66751.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729692181554,0.0676,66757.0,66745.0,0.02759509]
["bitfinex-derivatives","BTCF0:USTF0",1729692181555,0.190348,66757.0,66752.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692181756,0.190348,66757.0,66756.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729692181956,0.074948,66757.0,66756.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729692182356,0.07495,66755.0,66754.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729692182655,0.074957,66748.0,66747.0,0.13425377]
["bitfinex-derivatives","BTCF0:USTF0",1729692182844,0.074957,66748.0,66747.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729692183248,0.074962,66743.0,66741.0,0.00224735]
["bitfinex-derivatives","BTCF0:USTF0",1729692183455,0.074962,66743.0,66742.0,0.16510848]
["bitfinex-derivatives","BTCF0:USTF0",1729692183649,0.074962,66743.0,66742.0,0.24007248]
["bitfinex-derivatives","BTCF0:USTF0",1729692184156,0.17,66751.0,66742.0,0.33510848]
["bitfinex-derivatives","BTCF0:USTF0",1729692184352,0.074957,66748.0,66747.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729692184757,0.244957,66748.0,66747.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729692186159,0.1343,66759.0,66752.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729692186160,0.074952,66753.0,66752.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729692187349,0.074943,66760.0,66759.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729692187552,0.190343,66760.0,66759.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729692189963,0.074943,66760.0,66756.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1729692190160,0.074951,66753.0,66752.0,0.05928805]
["bitfinex-derivatives","BTCF0:USTF0",1729692190359,0.244951,66753.0,66748.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729692190665,0.17,66749.0,66748.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729692190852,0.07496,66746.0,66744.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729692191055,0.1154,66752.0,66744.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729692191056,0.24496,66745.0,66744.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729692191380,0.24496,66745.0,66741.0,0.00224735]
["bitfinex-derivatives","BTCF0:USTF0",1729692191381,0.074964,66742.0,66741.0,0.07721235]
["bitfinex-derivatives","BTCF0:USTF0",1729692192457,0.074964,66742.0,66741.0,0.00224735]
["bitfinex-derivatives","BTCF0:USTF0",1729692192951,0.074964,66742.0,66741.0,0.07721235]
["bitfinex-derivatives","BTCF0:USTF0",1729692193149,0.074964,66742.0,66741.0,0.00224735]
["bitfinex-derivatives","BTCF0:USTF0",1729692193568,0.17,66745.0,66738.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1729692193756,0.074967,66739.0,66738.0,0.143067]
["bitfinex-derivatives","BTCF0:USTF0",1729692194663,0.1154,66752.0,66743.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729692194664,0.074962,66744.0,66743.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729692194863,0.244962,66744.0,66743.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729692195258,0.17,66753.0,66752.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729692195569,0.074949,66756.0,66755.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729692195763,0.11544,66759.0,66758.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729692196063,0.17,66763.0,66762.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729692196268,0.26,66766.0,66758.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729692196464,0.26,66766.0,66758.0,0.02727941]
["bitfinex-derivatives","BTCF0:USTF0",1729692196774,0.11544,66768.0,66753.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1729692196775,0.334943,66762.0,66761.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729692197073,0.07495,66756.0,66755.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729692197268,0.074953,66753.0,66752.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729692199164,0.074947,66757.0,66756.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729692201168,0.334946,66760.0,66759.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729692201471,0.31364999,66908.0,66762.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729692201472,0.07494,66763.0,66762.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729692205371,0.074947,66757.0,66756.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729692205567,0.074947,66757.0,66756.0,0.16642045]
["bitfinex-derivatives","BTCF0:USTF0",1729692206565,0.074947,66757.0,66756.0,0.1071324]
["bitfinex-derivatives","BTCF0:USTF0",1729692206870,0.074951,66753.0,66752.0,0.05934863]
["bitfinex-derivatives","BTCF0:USTF0",1729692207080,0.074953,66751.0,66750.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729692207372,0.074953,66751.0,66748.0,0.05934863]
["bitfinex-derivatives","BTCF0:USTF0",1729692207373,0.074956,66749.0,66748.0,0.05934863]
["bitfinex-derivatives","BTCF0:USTF0",1729692207577,0.07496,66745.0,66744.0,0.05934863]
["bitfinex-derivatives","BTCF0:USTF0",1729692207874,0.33496,66745.0,66744.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729692208966,0.07496,66745.0,66744.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729692209271,0.074957,66748.0,66747.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729692210066,0.334957,66748.0,66747.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729692210567,0.074957,66748.0,66747.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729692212869,0.074958,66747.0,66746.0,0.07412097]
["bitfinex-derivatives","BTCF0:USTF0",1729692213670,0.074958,66747.0,66743.0,0.00224732]
["bitfinex-derivatives","BTCF0:USTF0",1729692213671,0.074961,66744.0,66743.0,0.00224732]
["bitfinex-derivatives","BTCF0:USTF0",1729692213878,0.334961,66744.0,66743.0,0.00224732]
["bitfinex-derivatives","BTCF0:USTF0",1729692218283,0.244961,66744.0,66743.0,0.00224732]
["bitfinex-derivatives","BTCF0:USTF0",1729692218880,0.244961,66744.0,66743.0,0.07720932]
["bitfinex-derivatives","BTCF0:USTF0",1729692219068,0.17,66748.0,66743.0,0.07720932]
["bitfinex-derivatives","BTCF0:USTF0",1729692219274,0.074955,66750.0,66743.0,0.00224732]
["bitfinex-derivatives","BTCF0:USTF0",1729692219582,0.074947,66757.0,66753.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729692219883,0.17,66760.0,66754.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1729692220177,0.244945,66760.0,66759.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729692221277,0.17,66771.0,66759.0,0.1821857]
["bitfinex-derivatives","BTCF0:USTF0",1729692221572,0.074934,66770.0,66769.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729692221878,0.074934,66770.0,66769.0,0.07961818]
["bitfinex-derivatives","BTCF0:USTF0",1729692222071,0.17,66771.0,66769.0,0.07961801]
["bitfinex-derivatives","BTCF0:USTF0",1729692222278,0.17,66774.0,66767.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729692222482,0.074931,66772.0,66771.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729692222805,0.244931,66772.0,66771.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729692223176,0.17,66772.0,66771.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729692223375,0.17,66772.0,66768.0,0.059251]
["bitfinex-derivatives","BTCF0:USTF0",1729692223376,0.074928,66774.0,66768.0,0.059251]
["bitfinex-derivatives","BTCF0:USTF0",1729692223574,0.17,66783.0,66782.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729692223777,0.074916,66784.0,66783.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729692223977,0.074922,66779.0,66775.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729692224272,0.244911,66789.0,66774.0,0.141428]
["bitfinex-derivatives","BTCF0:USTF0",1729692224273,0.074927,66775.0,66774.0,0.141428]
["bitfinex-derivatives","BTCF0:USTF0",1729692224672,0.074927,66775.0,66774.0,0.14611368]
["bitfinex-derivatives","BTCF0:USTF0",1729692224896,0.17,66778.0,66768.0,0.08666392]
["bitfinex-derivatives","BTCF0:USTF0",1729692225078,0.0722,66785.0,66774.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729692225079,0.074927,66775.0,66774.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729692226689,0.244927,66775.0,66774.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729692227475,0.244927,66775.0,66768.0,0.08666392]
["bitfinex-derivatives","BTCF0:USTF0",1729692227476,0.17,66775.0,66768.0,0.059251]
["bitfinex-derivatives","BTCF0:USTF0",1729692227672,0.074935,66767.0,66766.0,0.17049003]
["bitfinex-derivatives","BTCF0:USTF0",1729692227879,0.074935,66767.0,66766.0,0.17517608]
["bitfinex-derivatives","BTCF0:USTF0",1729692228370,0.074935,66767.0,66766.0,0.14782205]
["bitfinex-derivatives","BTCF0:USTF0",1729692228575,0.074935,66767.0,66766.0,0.00468605]
["bitfinex-derivatives","BTCF0:USTF0",1729692228820,0.17,66769.0,66763.0,0.16394103]
["bitfinex-derivatives","BTCF0:USTF0",1729692229008,0.17,66769.0,66768.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729692229306,0.17,66769.0,66768.0,0.07962021]
["bitfinex-derivatives","BTCF0:USTF0",1729692231114,0.17,66772.0,66771.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729692231316,0.17,66776.0,66775.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729692231618,0.11532,66784.0,66775.0,0.17468571]
["bitfinex-derivatives","BTCF0:USTF0",1729692231619,0.17,66784.0,66775.0,0.17468571]
["bitfinex-derivatives","BTCF0:USTF0",1729692231909,0.17,66784.0,66783.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729692232411,0.244916,66784.0,66783.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729692234416,0.17,66784.0,66783.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729692235825,0.244916,66784.0,66783.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729692236019,0.17,66784.0,66783.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729692236615,0.17,66784.0,66783.0,0.10191174]
["bitfinex-derivatives","BTCF0:USTF0",1729692239089,0.17,66790.0,66783.0,0.10191174]
["bitfinex-derivatives","BTCF0:USTF0",1729692239320,0.074901,66798.0,66789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692239502,0.074901,66798.0,66797.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729692239683,0.074905,66795.0,66794.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729692240289,0.17,66795.0,66782.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692240592,0.18608,66808.0,66782.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729692240593,0.074919,66783.0,66782.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729692240998,0.074919,66783.0,66782.0,0.10212945]
["bitfinex-derivatives","BTCF0:USTF0",1729692241685,0.074919,66783.0,66782.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729692242791,0.17,66785.0,66784.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729692242995,0.244915,66785.0,66784.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729692243392,0.17,66785.0,66764.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1729692243592,0.074928,66774.0,66773.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729692243791,0.17,66780.0,66772.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692243993,0.074914,66787.0,66786.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729692244196,0.074914,66787.0,66770.0,0.214531]
["bitfinex-derivatives","BTCF0:USTF0",1729692244197,0.074914,66787.0,66783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692244493,0.17,66790.0,66783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692244693,0.17,66784.0,66774.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729692244896,0.17,66784.0,66780.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729692244897,0.074922,66781.0,66780.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729692245102,0.244914,66787.0,66786.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729692245603,0.069,66793.0,66787.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729692245805,0.11684,66799.0,66790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692245988,0.11684,66799.0,66787.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729692245989,0.074901,66799.0,66798.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729692246189,0.074895,66804.0,66803.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729692246387,0.17,66809.0,66800.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729692246388,0.074899,66801.0,66800.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729692247992,0.17,66802.0,66791.0,0.143808]
["bitfinex-derivatives","BTCF0:USTF0",1729692247993,0.074903,66797.0,66796.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729692248794,0.074903,66797.0,66788.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729692248795,0.074912,66789.0,66788.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729692249093,0.074912,66789.0,66783.0,0.10140416]
["bitfinex-derivatives","BTCF0:USTF0",1729692249094,0.074918,66784.0,66783.0,0.10140416]
["bitfinex-derivatives","BTCF0:USTF0",1729692249503,0.074921,66781.0,66780.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729692249698,0.074924,66778.0,66777.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729692249892,0.074924,66778.0,66777.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729692249893,0.17,66778.0,66777.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729692250196,0.244923,66778.0,66777.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729692250387,0.074928,66775.0,66774.0,0.10254235]
["bitfinex-derivatives","BTCF0:USTF0",1729692250591,0.244928,66775.0,66774.0,0.10254235]
["bitfinex-derivatives","BTCF0:USTF0",1729692250787,0.17,66775.0,66770.0,0.059251]
["bitfinex-derivatives","BTCF0:USTF0",1729692250988,0.074937,66767.0,66766.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729692251286,0.074937,66767.0,66760.0,0.059251]
["bitfinex-derivatives","BTCF0:USTF0",1729692251287,0.17,66767.0,66760.0,0.059251]
["bitfinex-derivatives","BTCF0:USTF0",1729692251486,0.244934,66769.0,66759.0,0.059251]
["bitfinex-derivatives","BTCF0:USTF0",1729692251487,0.244939,66764.0,66759.0,0.059251]
["bitfinex-derivatives","BTCF0:USTF0",1729692251695,0.244939,66764.0,66753.0,0.134202]
["bitfinex-derivatives","BTCF0:USTF0",1729692251696,0.074949,66755.0,66753.0,0.134202]
["bitfinex-derivatives","BTCF0:USTF0",1729692251893,0.17,66754.0,66753.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729692252094,0.24495,66754.0,66753.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729692253089,0.071,66763.0,66756.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729692253090,0.17,66757.0,66756.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729692253295,0.244947,66757.0,66756.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729692253600,0.6194,66757.0,66748.0,0.059251]
["bitfinex-derivatives","BTCF0:USTF0",1729692253801,0.071,66763.0,66739.0,0.06149841]
["bitfinex-derivatives","BTCF0:USTF0",1729692253802,0.34,66749.0,66739.0,0.06149841]
["bitfinex-derivatives","BTCF0:USTF0",1729692254014,0.244966,66740.0,66739.0,0.00224741]
["bitfinex-derivatives","BTCF0:USTF0",1729692255509,0.244966,66740.0,66726.0,0.02729089]
["bitfinex-derivatives","BTCF0:USTF0",1729692255510,0.17,66740.0,66726.0,0.02729089]
["bitfinex-derivatives","BTCF0:USTF0",1729692255800,0.263597,66748.0,66714.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729692255801,0.074982,66726.0,66725.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729692256105,0.074986,66723.0,66721.0,0.10240204]
["bitfinex-derivatives","BTCF0:USTF0",1729692256302,0.26,66722.0,66721.0,0.10240204]
["bitfinex-derivatives","BTCF0:USTF0",1729692256601,0.074989,66720.0,66712.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1729692256792,0.26,66719.0,66718.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729692256993,0.334989,66719.0,66718.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729692257199,0.074996,66713.0,66712.0,0.02943653]
["bitfinex-derivatives","BTCF0:USTF0",1729692257406,0.074996,66713.0,66712.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1729692257407,0.334996,66713.0,66712.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1729692257908,0.451876,66713.0,66712.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1729692258694,0.26,66713.0,66712.0,0.0772452]
["bitfinex-derivatives","BTCF0:USTF0",1729692258902,0.37688,66713.0,66712.0,0.0772452]
["bitfinex-derivatives","BTCF0:USTF0",1729692259409,0.26,66722.0,66712.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1729692259597,0.11692,66721.0,66716.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1729692259800,0.11692,66721.0,66712.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1729692259801,0.26,66717.0,66712.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1729692260105,0.26,66713.0,66712.0,0.0772452]
["bitfinex-derivatives","BTCF0:USTF0",1729692260303,0.26,66717.0,66712.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1729692260601,0.11692,66720.0,66718.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729692260904,0.26,66721.0,66720.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729692262005,0.26,66721.0,66715.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729692262006,0.334987,66721.0,66715.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729692262312,0.334987,66721.0,66712.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1729692262313,0.07499,66719.0,66716.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729692262709,0.07499,66719.0,66717.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1729692263292,0.074992,66718.0,66713.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1729692263500,0.074992,66718.0,66712.0,0.02881585]
["bitfinex-derivatives","BTCF0:USTF0",1729692263802,0.074992,66718.0,66716.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729692264005,0.26,66717.0,66716.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729692264192,0.26,66726.0,66712.0,0.28881585]
["bitfinex-derivatives","BTCF0:USTF0",1729692264396,0.074954,66751.0,66712.0,0.28881585]
["bitfinex-derivatives","BTCF0:USTF0",1729692264397,0.26,66730.0,66716.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692264600,0.334977,66730.0,66720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692264804,0.074973,66734.0,66720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692265019,0.26,66738.0,66725.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692265197,0.26,66738.0,66737.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729692265603,0.068,66754.0,66745.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729692265604,0.26,66748.0,66745.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729692265807,0.074959,66746.0,66742.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729692266005,0.26,66748.0,66735.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1729692266203,0.26,66748.0,66736.0,0.00468855]
["bitfinex-derivatives","BTCF0:USTF0",1729692266204,0.074959,66747.0,66736.0,0.00468855]
["bitfinex-derivatives","BTCF0:USTF0",1729692266404,0.26,66748.0,66747.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729692266607,0.334957,66748.0,66747.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729692267912,0.334957,66748.0,66734.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729692267913,0.07496,66746.0,66744.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729692268109,0.07496,66745.0,66744.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729692268410,0.26,66748.0,66732.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1729692268610,0.12268,66754.0,66719.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1729692268611,0.26,66734.0,66719.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1729692268823,0.26,66728.0,66719.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1729692269116,0.26,66724.0,66723.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729692270816,0.26,66733.0,66721.0,0.09919449]
["bitfinex-derivatives","BTCF0:USTF0",1729692271118,0.0682,66742.0,66736.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729692271119,0.074969,66737.0,66736.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729692271419,0.12268,66740.0,66728.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692271420,0.26,66738.0,66737.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729692271613,0.074951,66754.0,66742.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729692271614,0.38268,66743.0,66742.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729692271920,0.074966,66740.0,66732.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729692272106,0.074966,66740.0,66729.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729692273113,0.074966,66740.0,66728.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1729692273114,0.074966,66740.0,66739.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729692273315,0.26,66743.0,66728.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1729692273516,0.26,66743.0,66729.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729692273821,0.26,66743.0,66742.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729692274025,0.0726,66755.0,66737.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692274026,0.26,66751.0,66737.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692274311,0.26,66755.0,66754.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729692274502,0.26,66755.0,66741.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692274503,0.074953,66752.0,66741.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1729692274708,0.074953,66752.0,66751.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729692276803,0.26,66755.0,66747.0,0.02757559]
["bitfinex-derivatives","BTCF0:USTF0",1729692277006,0.074953,66752.0,66742.0,0.408963]
["bitfinex-derivatives","BTCF0:USTF0",1729692277403,0.26,66751.0,66746.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729692277609,0.26,66751.0,66742.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729692277610,0.074962,66744.0,66743.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729692277906,0.26,66744.0,66730.0,0.00224774]
["bitfinex-derivatives","BTCF0:USTF0",1729692278113,0.074974,66733.0,66732.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729692278424,0.26,66733.0,66732.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729692278919,0.26,66737.0,66736.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729692279123,0.074957,66749.0,66747.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729692279124,0.074956,66749.0,66747.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729692279414,0.074957,66748.0,66747.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729692279625,0.334957,66748.0,66747.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729692280012,0.074959,66747.0,66746.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729692281114,0.074961,66745.0,66744.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729692281315,0.26,66748.0,66739.0,0.02695928]
["bitfinex-derivatives","BTCF0:USTF0",1729692281618,0.26,66743.0,66742.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729692281822,0.334962,66743.0,66742.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729692282015,0.074968,66738.0,66737.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729692282210,0.334968,66738.0,66737.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729692282413,0.26,66738.0,66737.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729692284016,0.334968,66738.0,66737.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729692284909,0.074972,66735.0,66734.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729692285126,0.334972,66735.0,66734.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729692285305,0.074975,66732.0,66731.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729692285508,0.26,66732.0,66730.0,0.05925892]
["bitfinex-derivatives","BTCF0:USTF0",1729692285811,0.26,66732.0,66728.0,0.05925892]
["bitfinex-derivatives","BTCF0:USTF0",1729692285812,0.074978,66729.0,66728.0,0.05925892]
["bitfinex-derivatives","BTCF0:USTF0",1729692286018,0.26,66729.0,66724.0,0.05925892]
["bitfinex-derivatives","BTCF0:USTF0",1729692286212,0.26,66729.0,66722.0,0.07723287]
["bitfinex-derivatives","BTCF0:USTF0",1729692286213,0.26,66725.0,66723.0,0.13424292]
["bitfinex-derivatives","BTCF0:USTF0",1729692286416,0.074984,66724.0,66723.0,0.13424292]
["bitfinex-derivatives","BTCF0:USTF0",1729692286620,0.074984,66724.0,66723.0,0.05925892]
["bitfinex-derivatives","BTCF0:USTF0",1729692286816,0.074984,66724.0,66722.0,0.00224787]
["bitfinex-derivatives","BTCF0:USTF0",1729692286817,0.074985,66723.0,66722.0,0.00224787]
["bitfinex-derivatives","BTCF0:USTF0",1729692287925,0.074985,66723.0,66722.0,0.07723387]
["bitfinex-derivatives","BTCF0:USTF0",1729692288715,0.074985,66723.0,66722.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729692289819,0.074986,66722.0,66721.0,0.05925892]
["bitfinex-derivatives","BTCF0:USTF0",1729692290112,0.074987,66721.0,66720.0,0.13424692]
["bitfinex-derivatives","BTCF0:USTF0",1729692290318,0.074987,66721.0,66720.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729692292324,0.0717,66724.0,66719.0,0.05933754]
["bitfinex-derivatives","BTCF0:USTF0",1729692292525,0.0717,66724.0,66718.0,0.05933754]
["bitfinex-derivatives","BTCF0:USTF0",1729692292731,0.074991,66718.0,66717.0,0.05934864]
["bitfinex-derivatives","BTCF0:USTF0",1729692292943,0.074991,66718.0,66717.0,0.13434064]
["bitfinex-derivatives","BTCF0:USTF0",1729692293424,0.26,66719.0,66718.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729692293617,0.334989,66719.0,66718.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729692294219,0.334989,66719.0,66717.0,0.05934864]
["bitfinex-derivatives","BTCF0:USTF0",1729692294220,0.26,66719.0,66717.0,0.05934864]
["bitfinex-derivatives","BTCF0:USTF0",1729692294413,0.074991,66718.0,66717.0,0.13433964]
["bitfinex-derivatives","BTCF0:USTF0",1729692295019,0.074991,66718.0,66717.0,0.05934864]
["bitfinex-derivatives","BTCF0:USTF0",1729692295428,0.074991,66718.0,66717.0,0.13434064]
["bitfinex-derivatives","BTCF0:USTF0",1729692295813,0.074991,66718.0,66717.0,0.05934864]
["bitfinex-derivatives","BTCF0:USTF0",1729692296015,0.074992,66717.0,66716.0,0.05934864]
["bitfinex-derivatives","BTCF0:USTF0",1729692296215,0.334992,66717.0,66716.0,0.07154226]
["bitfinex-derivatives","BTCF0:USTF0",1729692296623,0.074995,66715.0,66714.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729692297222,0.074997,66712.0,66711.0,0.13434664]
["bitfinex-derivatives","BTCF0:USTF0",1729692297422,0.074997,66712.0,66711.0,0.14654143]
["bitfinex-derivatives","BTCF0:USTF0",1729692297823,0.334997,66712.0,66711.0,0.01219479]
["bitfinex-derivatives","BTCF0:USTF0",1729692298129,0.26,66712.0,66711.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729692298327,0.074994,66715.0,66714.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729692298819,0.074994,66715.0,66711.0,0.05934864]
["bitfinex-derivatives","BTCF0:USTF0",1729692298820,0.26,66720.0,66711.0,0.05934864]
["bitfinex-derivatives","BTCF0:USTF0",1729692299016,0.074992,66717.0,66716.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729692299424,0.074994,66715.0,66714.0,0.05934864]
["bitfinex-derivatives","BTCF0:USTF0",1729692299628,0.074994,66715.0,66714.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729692299830,0.074992,66718.0,66717.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729692300132,0.074993,66716.0,66715.0,0.04448145]
["bitfinex-derivatives","BTCF0:USTF0",1729692300320,0.074994,66715.0,66714.0,0.04448145]
["bitfinex-derivatives","BTCF0:USTF0",1729692300515,0.074994,66715.0,66714.0,0.04448009]
["bitfinex-derivatives","BTCF0:USTF0",1729692300737,0.26,66716.0,66714.0,0.04448041]
["bitfinex-derivatives","BTCF0:USTF0",1729692300933,0.074995,66714.0,66713.0,0.04448041]
["bitfinex-derivatives","BTCF0:USTF0",1729692301124,0.26,66716.0,66711.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729692301125,0.074997,66712.0,66711.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729692301321,0.074997,66712.0,66711.0,0.14654122]
["bitfinex-derivatives","BTCF0:USTF0",1729692301527,0.07499,66719.0,66718.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729692302323,0.0717,66724.0,66718.0,0.244989]
["bitfinex-derivatives","BTCF0:USTF0",1729692302324,0.074985,66724.0,66718.0,0.244989]
["bitfinex-derivatives","BTCF0:USTF0",1729692302535,0.074985,66724.0,66723.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729692302720,0.1436,66742.0,66727.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729692302721,0.074974,66734.0,66727.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729692302923,0.1436,66742.0,66736.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729692302924,0.074969,66737.0,66736.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729692303219,0.074969,66740.0,66739.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729692303627,0.074969,66740.0,66735.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729692303628,0.07497,66736.0,66735.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729692304023,0.07497,66736.0,66735.0,0.11942649]
["bitfinex-derivatives","BTCF0:USTF0",1729692304231,0.17,66740.0,66735.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729692304429,0.17,66740.0,66733.0,0.05934864]
["bitfinex-derivatives","BTCF0:USTF0",1729692304430,0.074967,66739.0,66738.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729692304726,0.074964,66742.0,66741.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729692305132,0.07496,66747.0,66746.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729692305525,0.07496,66747.0,66746.0,0.11939004]
["bitfinex-derivatives","BTCF0:USTF0",1729692306125,0.196829,66755.0,66740.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729692306126,0.074951,66755.0,66754.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729692306434,0.143442,66761.0,66744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692306435,0.074951,66753.0,66752.0,0.04441395]
["bitfinex-derivatives","BTCF0:USTF0",1729692306637,0.074951,66753.0,66752.0,0.11936595]
["bitfinex-derivatives","BTCF0:USTF0",1729692306929,0.074948,66756.0,66755.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729692308036,0.074951,66755.0,66754.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729692309139,0.074933,66770.0,66754.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729692309140,0.26,66772.0,66754.0,0.72158651]
["bitfinex-derivatives","BTCF0:USTF0",1729692309441,0.26,66772.0,66766.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729692309442,0.074938,66767.0,66766.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729692309630,0.074938,66767.0,66756.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729692309631,0.074947,66760.0,66759.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729692309935,0.074947,66760.0,66755.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1729692309936,0.074948,66756.0,66755.0,0.142148]
["bitfinex-derivatives","BTCF0:USTF0",1729692310133,0.074948,66756.0,66755.0,0.07188694]
["bitfinex-derivatives","BTCF0:USTF0",1729692310340,0.26,66764.0,66755.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1729692310525,0.074948,66756.0,66755.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1729692310724,0.074933,66770.0,66758.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729692310725,0.074944,66760.0,66758.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729692310939,0.074937,66766.0,66756.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692311128,0.074937,66766.0,66755.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1729692311129,0.074938,66765.0,66764.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729692311330,0.26,66771.0,66760.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729692311527,0.26,66771.0,66757.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692311528,0.074939,66765.0,66757.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692311731,0.67996,66785.0,66761.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692311932,0.67996,66785.0,66772.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692311933,0.12188,66781.0,66772.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692312235,0.074928,66774.0,66773.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1729692313243,0.26,66776.0,66765.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729692313425,0.26,66770.0,66762.0,0.09572646]
["bitfinex-derivatives","BTCF0:USTF0",1729692313626,0.074936,66767.0,66765.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729692314236,0.12188,66781.0,66766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692314542,0.38188,66781.0,66773.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729692314728,0.074927,66775.0,66773.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729692314924,0.26,66777.0,66766.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729692315141,0.26,66777.0,66770.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729692315356,0.26,66773.0,66762.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1729692315534,0.074937,66766.0,66759.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729692315847,0.074937,66766.0,66760.0,0.00468637]
["bitfinex-derivatives","BTCF0:USTF0",1729692316028,0.074937,66766.0,66765.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729692316229,0.07494,66763.0,66761.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729692316534,0.26,66768.0,66757.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1729692316535,0.074946,66758.0,66757.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729692316725,0.26,66758.0,66754.0,0.02671103]
["bitfinex-derivatives","BTCF0:USTF0",1729692316930,0.074949,66755.0,66750.0,0.04439143]
["bitfinex-derivatives","BTCF0:USTF0",1729692317130,0.26,66758.0,66750.0,0.04439143]
["bitfinex-derivatives","BTCF0:USTF0",1729692317436,0.074949,66755.0,66754.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729692317740,0.26,66758.0,66750.0,0.11934643]
["bitfinex-derivatives","BTCF0:USTF0",1729692317944,0.334953,66751.0,66750.0,0.04439143]
["bitfinex-derivatives","BTCF0:USTF0",1729692319231,0.784393,66751.0,66750.0,0.04439143]
["bitfinex-derivatives","BTCF0:USTF0",1729692319437,0.074965,66741.0,66740.0,0.0022474]
["bitfinex-derivatives","BTCF0:USTF0",1729692319635,0.334965,66741.0,66740.0,0.0022474]
["bitfinex-derivatives","BTCF0:USTF0",1729692319844,0.334965,66741.0,66726.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729692320034,0.334965,66741.0,66730.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729692320035,0.074977,66731.0,66730.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729692320440,0.074977,66731.0,66728.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729692320647,0.074975,66732.0,66730.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729692320838,0.26,66735.0,66724.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729692320839,0.074977,66731.0,66724.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729692321040,0.26,66735.0,66723.0,0.28686501]
["bitfinex-derivatives","BTCF0:USTF0",1729692321240,0.26,66735.0,66726.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729692321536,0.07498,66727.0,66726.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729692321938,0.074973,66734.0,66723.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692322247,0.074975,66732.0,66724.0,0.00468887]
["bitfinex-derivatives","BTCF0:USTF0",1729692322447,0.074975,66732.0,66729.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729692322747,0.26,66739.0,66729.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729692323046,0.26,66734.0,66729.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729692323243,0.26,66734.0,66724.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729692323244,0.074982,66726.0,66724.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729692323539,0.074982,66726.0,66719.0,0.31934864]
["bitfinex-derivatives","BTCF0:USTF0",1729692323540,0.074982,66726.0,66723.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729692323729,0.26,66730.0,66719.0,0.31934864]
["bitfinex-derivatives","BTCF0:USTF0",1729692323935,0.26,66730.0,66720.0,0.00468894]
["bitfinex-derivatives","BTCF0:USTF0",1729692324135,0.26,66730.0,66725.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729692324136,0.074982,66727.0,66725.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729692324337,0.074981,66727.0,66720.0,0.05934864]
["bitfinex-derivatives","BTCF0:USTF0",1729692324544,0.074982,66726.0,66723.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729692324841,0.074982,66726.0,66722.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729692325032,0.074982,66726.0,66723.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729692325233,0.074982,66726.0,66725.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729692325433,0.3294,66734.0,66719.0,0.31934864]
["bitfinex-derivatives","BTCF0:USTF0",1729692325641,0.074987,66722.0,66720.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729692325845,0.074987,66722.0,66719.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692325846,0.26,66721.0,66716.0,0.12744864]
["bitfinex-derivatives","BTCF0:USTF0",1729692326139,0.0694,66734.0,66709.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692326140,0.074988,66720.0,66718.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729692326345,0.074989,66720.0,66718.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729692326736,0.26,66725.0,66714.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729692326933,0.26,66725.0,66712.0,0.05934864]
["bitfinex-derivatives","BTCF0:USTF0",1729692326934,0.26,66717.0,66712.0,0.05934864]
["bitfinex-derivatives","BTCF0:USTF0",1729692327144,0.26,66717.0,66715.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729692327346,0.26,66717.0,66711.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729692327347,0.074997,66712.0,66711.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729692327551,0.074997,66712.0,66711.0,0.07968788]
["bitfinex-derivatives","BTCF0:USTF0",1729692327847,0.204422,66726.0,66711.0,0.00468988]
["bitfinex-derivatives","BTCF0:USTF0",1729692327848,0.12944,66726.0,66711.0,0.00468988]
["bitfinex-derivatives","BTCF0:USTF0",1729692328140,0.12944,66726.0,66710.0,0.20674764]
["bitfinex-derivatives","BTCF0:USTF0",1729692328141,0.26,66727.0,66714.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692328342,0.074979,66729.0,66714.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692328343,0.074979,66729.0,66727.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729692328545,0.074984,66724.0,66723.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729692328849,0.334985,66724.0,66722.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729692329141,0.334985,66724.0,66723.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729692329350,0.334985,66724.0,66723.0,0.07967422]
["bitfinex-derivatives","BTCF0:USTF0",1729692329351,0.074985,66724.0,66723.0,0.07967422]
["bitfinex-derivatives","BTCF0:USTF0",1729692329641,0.074985,66724.0,66723.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729692330550,0.26,66724.0,66715.0,0.13360864]
["bitfinex-derivatives","BTCF0:USTF0",1729692330743,0.074989,66720.0,66719.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729692330933,0.26,66724.0,66723.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729692330934,0.334984,66724.0,66723.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729692331138,0.26,66724.0,66723.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729692331348,0.074982,66726.0,66716.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1729692331535,0.334985,66723.0,66722.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729692331836,0.334985,66723.0,66714.0,0.05934864]
["bitfinex-derivatives","BTCF0:USTF0",1729692331837,0.26,66723.0,66714.0,0.05934864]
["bitfinex-derivatives","BTCF0:USTF0",1729692332041,0.074993,66716.0,66715.0,0.0796825]
["bitfinex-derivatives","BTCF0:USTF0",1729692332344,0.074993,66716.0,66715.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729692332548,0.074993,66716.0,66715.0,0.00468965]
["bitfinex-derivatives","BTCF0:USTF0",1729692332739,0.334989,66719.0,66718.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729692332937,0.26,66723.0,66715.0,0.00468983]
["bitfinex-derivatives","BTCF0:USTF0",1729692333144,0.074986,66722.0,66721.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1729692333849,0.074986,66722.0,66711.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1729692333850,0.07499,66719.0,66718.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729692334242,0.24499,66719.0,66718.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729692335250,0.17,66719.0,66718.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729692335639,0.17,66719.0,66707.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729692335640,0.074998,66711.0,66707.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729692335844,0.245002,66708.0,66707.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729692336246,0.17,66708.0,66707.0,0.07969297]
["bitfinex-derivatives","BTCF0:USTF0",1729692336441,0.415002,66708.0,66707.0,0.00468997]
["bitfinex-derivatives","BTCF0:USTF0",1729692336654,0.075004,66706.0,66705.0,0.10169266]
["bitfinex-derivatives","BTCF0:USTF0",1729692336845,0.075004,66706.0,66705.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729692337151,0.074998,66712.0,66711.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729692337551,0.142482,66726.0,66715.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729692337552,0.244993,66716.0,66715.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729692338259,0.17,66716.0,66715.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729692338640,0.17,66716.0,66706.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729692338641,0.17,66719.0,66718.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729692340353,0.244989,66719.0,66718.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729692342264,0.17,66719.0,66718.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729692342650,0.17,66727.0,66722.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729692342846,0.17,66727.0,66726.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729692343156,0.074977,66730.0,66729.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729692343450,0.074985,66723.0,66722.0,0.13433464]
["bitfinex-derivatives","BTCF0:USTF0",1729692343656,0.074987,66721.0,66720.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729692343845,0.244987,66721.0,66720.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729692344156,0.17,66721.0,66720.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729692345045,0.244987,66721.0,66720.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729692345246,0.244987,66721.0,66717.0,0.13434064]
["bitfinex-derivatives","BTCF0:USTF0",1729692345247,0.17,66721.0,66717.0,0.13434064]
["bitfinex-derivatives","BTCF0:USTF0",1729692345447,0.074991,66718.0,66717.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1729692346046,0.074992,66717.0,66716.0,0.02657978]
["bitfinex-derivatives","BTCF0:USTF0",1729692346250,0.244992,66717.0,66716.0,0.05928073]
["bitfinex-derivatives","BTCF0:USTF0",1729692346555,0.074993,66716.0,66715.0,0.02702547]
["bitfinex-derivatives","BTCF0:USTF0",1729692346755,0.074993,66716.0,66713.0,0.1491997]
["bitfinex-derivatives","BTCF0:USTF0",1729692346756,0.17,66716.0,66713.0,0.1491997]
["bitfinex-derivatives","BTCF0:USTF0",1729692347053,0.074995,66714.0,66713.0,0.1491997]
["bitfinex-derivatives","BTCF0:USTF0",1729692347256,0.074995,66714.0,66713.0,0.23680594]
["bitfinex-derivatives","BTCF0:USTF0",1729692347446,0.074995,66714.0,66713.0,0.16181094]
["bitfinex-derivatives","BTCF0:USTF0",1729692347646,0.074995,66714.0,66710.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729692347647,0.074996,66713.0,66712.0,0.0742554]
["bitfinex-derivatives","BTCF0:USTF0",1729692347952,0.244996,66713.0,66712.0,0.16218465]
["bitfinex-derivatives","BTCF0:USTF0",1729692348363,0.334996,66713.0,66712.0,0.16218465]
["bitfinex-derivatives","BTCF0:USTF0",1729692348553,0.334996,66713.0,66712.0,0.08793018]
["bitfinex-derivatives","BTCF0:USTF0",1729692349449,0.334996,66713.0,66712.0,0.08805003]
["bitfinex-derivatives","BTCF0:USTF0",1729692350059,0.334996,66713.0,66712.0,0.07433322]
["bitfinex-derivatives","BTCF0:USTF0",1729692350257,0.334996,66713.0,66712.0,0.16254188]
["bitfinex-derivatives","BTCF0:USTF0",1729692350562,0.334996,66713.0,66712.0,0.08820866]
["bitfinex-derivatives","BTCF0:USTF0",1729692350855,0.26,66713.0,66711.0,0.07433658]
["bitfinex-derivatives","BTCF0:USTF0",1729692351056,0.26,66713.0,66709.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729692351257,0.074998,66711.0,66710.0,0.08818259]
["bitfinex-derivatives","BTCF0:USTF0",1729692351469,0.074998,66711.0,66710.0,0.16318259]
["bitfinex-derivatives","BTCF0:USTF0",1729692351470,0.334998,66711.0,66710.0,0.16318259]
["bitfinex-derivatives","BTCF0:USTF0",1729692351850,0.334998,66711.0,66710.0,0.25222823]
["bitfinex-derivatives","BTCF0:USTF0",1729692352353,0.334998,66711.0,66710.0,0.17722823]
["bitfinex-derivatives","BTCF0:USTF0",1729692352548,0.26,66711.0,66710.0,0.25222823]
["bitfinex-derivatives","BTCF0:USTF0",1729692352747,0.26,66711.0,66710.0,0.16318259]
["bitfinex-derivatives","BTCF0:USTF0",1729692353354,0.26,66715.0,66714.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729692353660,0.33499,66719.0,66718.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729692353859,0.33499,66719.0,66718.0,0.16317359]
["bitfinex-derivatives","BTCF0:USTF0",1729692354157,0.33499,66719.0,66718.0,0.16289384]
["bitfinex-derivatives","BTCF0:USTF0",1729692354348,0.33499,66719.0,66718.0,0.08790284]
["bitfinex-derivatives","BTCF0:USTF0",1729692354554,0.33499,66719.0,66718.0,0.16289384]
["bitfinex-derivatives","BTCF0:USTF0",1729692355360,0.33499,66719.0,66718.0,0.16224822]
["bitfinex-derivatives","BTCF0:USTF0",1729692355661,0.33499,66719.0,66718.0,0.16235645]
["bitfinex-derivatives","BTCF0:USTF0",1729692355863,0.33499,66719.0,66718.0,0.07434538]
["bitfinex-derivatives","BTCF0:USTF0",1729692356064,0.334989,66719.0,66718.0,0.07434538]
["bitfinex-derivatives","BTCF0:USTF0",1729692356268,0.334989,66719.0,66718.0,0.18912101]
["bitfinex-derivatives","BTCF0:USTF0",1729692356449,0.0697,66727.0,66718.0,0.18976663]
["bitfinex-derivatives","BTCF0:USTF0",1729692356450,0.26,66724.0,66718.0,0.18976663]
["bitfinex-derivatives","BTCF0:USTF0",1729692356649,0.0697,66727.0,66726.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729692356650,0.07498,66727.0,66726.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729692356851,0.26,66729.0,66728.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729692357046,0.26,66733.0,66732.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729692357359,0.074972,66735.0,66734.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729692357668,0.074972,66735.0,66734.0,0.16301338]
["bitfinex-derivatives","BTCF0:USTF0",1729692358156,0.33497,66737.0,66736.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729692358464,0.074966,66740.0,66739.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729692358665,0.334964,66742.0,66741.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729692358853,0.334964,66742.0,66741.0,0.14917784]
["bitfinex-derivatives","BTCF0:USTF0",1729692359365,0.334964,66742.0,66741.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729692362254,0.334964,66742.0,66741.0,0.13426682]
["bitfinex-derivatives","BTCF0:USTF0",1729692362451,0.334964,66742.0,66741.0,0.16123899]
["bitfinex-derivatives","BTCF0:USTF0",1729692362648,0.334964,66742.0,66741.0,0.02697217]
["bitfinex-derivatives","BTCF0:USTF0",1729692362859,0.074965,66741.0,66740.0,0.13426782]
["bitfinex-derivatives","BTCF0:USTF0",1729692363160,0.074965,66741.0,66736.0,0.05930182]
["bitfinex-derivatives","BTCF0:USTF0",1729692363360,0.074969,66737.0,66736.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729692363755,0.074971,66735.0,66734.0,0.05930182]
["bitfinex-derivatives","BTCF0:USTF0",1729692364263,0.26,66738.0,66733.0,0.05930182]
["bitfinex-derivatives","BTCF0:USTF0",1729692364451,0.334973,66734.0,66733.0,0.08677816]
["bitfinex-derivatives","BTCF0:USTF0",1729692364653,0.074976,66731.0,66730.0,0.05930906]
["bitfinex-derivatives","BTCF0:USTF0",1729692364957,0.074976,66731.0,66726.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729692364958,0.074977,66730.0,66729.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729692365163,0.074977,66730.0,66729.0,0.13428706]
["bitfinex-derivatives","BTCF0:USTF0",1729692365465,0.074977,66730.0,66729.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729692366165,0.074977,66730.0,66725.0,0.05930906]
["bitfinex-derivatives","BTCF0:USTF0",1729692366352,0.334982,66726.0,66724.0,0.05930906]
["bitfinex-derivatives","BTCF0:USTF0",1729692366557,0.334983,66725.0,66724.0,0.05930906]
["bitfinex-derivatives","BTCF0:USTF0",1729692367160,0.074984,66724.0,66723.0,0.13429406]
["bitfinex-derivatives","BTCF0:USTF0",1729692367466,0.26,66725.0,66722.0,0.05930906]
["bitfinex-derivatives","BTCF0:USTF0",1729692367467,0.074985,66723.0,66722.0,0.05930906]
["bitfinex-derivatives","BTCF0:USTF0",1729692367664,0.074985,66723.0,66717.0,0.07421284]
["bitfinex-derivatives","BTCF0:USTF0",1729692367665,0.074987,66721.0,66717.0,0.07421284]
["bitfinex-derivatives","BTCF0:USTF0",1729692367882,0.074994,66715.0,66714.0,0.07421284]
["bitfinex-derivatives","BTCF0:USTF0",1729692368055,0.074994,66715.0,66706.0,0.00224856]
["bitfinex-derivatives","BTCF0:USTF0",1729692368056,0.074997,66713.0,66712.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1729692368362,0.074998,66711.0,66710.0,0.07421284]
["bitfinex-derivatives","BTCF0:USTF0",1729692368563,0.074998,66711.0,66710.0,0.16212071]
["bitfinex-derivatives","BTCF0:USTF0",1729692368772,0.074998,66711.0,66710.0,0.23712071]
["bitfinex-derivatives","BTCF0:USTF0",1729692369662,0.07499,66719.0,66718.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729692369863,0.26,66725.0,66720.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729692370070,0.074987,66721.0,66720.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729692371358,0.074981,66727.0,66726.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729692371759,0.132,66728.0,66720.0,0.21848545]
["bitfinex-derivatives","BTCF0:USTF0",1729692371760,0.132,66728.0,66725.0,0.05933596]
["bitfinex-derivatives","BTCF0:USTF0",1729692371960,0.074977,66730.0,66725.0,0.07418545]
["bitfinex-derivatives","BTCF0:USTF0",1729692372162,0.392,66734.0,66723.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692372163,0.074973,66734.0,66733.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729692376870,0.074973,66734.0,66733.0,0.05928942]
["bitfinex-derivatives","BTCF0:USTF0",1729692377059,0.26,66735.0,66731.0,0.13426442]
["bitfinex-derivatives","BTCF0:USTF0",1729692377060,0.074975,66732.0,66731.0,0.13426442]
["bitfinex-derivatives","BTCF0:USTF0",1729692377260,0.334975,66732.0,66731.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729692378065,0.334975,66732.0,66727.0,0.07418545]
["bitfinex-derivatives","BTCF0:USTF0",1729692378265,0.074968,66738.0,66728.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729692378266,0.074979,66729.0,66728.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729692378473,0.244979,66729.0,66728.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729692379571,0.244979,66729.0,66727.0,0.07418545]
["bitfinex-derivatives","BTCF0:USTF0",1729692379572,0.17,66729.0,66727.0,0.07418545]
["bitfinex-derivatives","BTCF0:USTF0",1729692379761,0.074979,66728.0,66727.0,0.14916545]
["bitfinex-derivatives","BTCF0:USTF0",1729692379963,0.074979,66728.0,66727.0,0.24816842]
["bitfinex-derivatives","BTCF0:USTF0",1729692380184,0.074979,66728.0,66727.0,0.17318842]
["bitfinex-derivatives","BTCF0:USTF0",1729692380470,0.074979,66728.0,66727.0,0.17320258]
["bitfinex-derivatives","BTCF0:USTF0",1729692380966,0.074979,66728.0,66724.0,0.07418545]
["bitfinex-derivatives","BTCF0:USTF0",1729692380967,0.07498,66727.0,66724.0,0.07418545]
["bitfinex-derivatives","BTCF0:USTF0",1729692381169,0.074984,66724.0,66723.0,0.07418545]
["bitfinex-derivatives","BTCF0:USTF0",1729692381369,0.074984,66724.0,66723.0,0.16126195]
["bitfinex-derivatives","BTCF0:USTF0",1729692381569,0.074984,66724.0,66723.0,0.0870906]
["bitfinex-derivatives","BTCF0:USTF0",1729692382071,0.074984,66724.0,66723.0,0.16127377]
["bitfinex-derivatives","BTCF0:USTF0",1729692382264,0.074984,66724.0,66723.0,0.1612792]
["bitfinex-derivatives","BTCF0:USTF0",1729692382459,0.074984,66724.0,66723.0,0.0870906]
["bitfinex-derivatives","BTCF0:USTF0",1729692383568,0.074986,66722.0,66721.0,0.07422357]
["bitfinex-derivatives","BTCF0:USTF0",1729692383772,0.244986,66722.0,66721.0,0.07422357]
["bitfinex-derivatives","BTCF0:USTF0",1729692383973,0.17,66722.0,66721.0,0.07422357]
["bitfinex-derivatives","BTCF0:USTF0",1729692384176,0.17,66722.0,66712.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1729692384177,0.17,66722.0,66718.0,0.07422357]
["bitfinex-derivatives","BTCF0:USTF0",1729692384377,0.074997,66712.0,66711.0,0.07422357]
["bitfinex-derivatives","BTCF0:USTF0",1729692384675,0.074997,66712.0,66709.0,0.07426647]
["bitfinex-derivatives","BTCF0:USTF0",1729692384676,0.074998,66712.0,66709.0,0.07426647]
["bitfinex-derivatives","BTCF0:USTF0",1729692384984,0.245,66710.0,66709.0,0.14926647]
["bitfinex-derivatives","BTCF0:USTF0",1729692385272,0.245,66710.0,66709.0,0.23698386]
["bitfinex-derivatives","BTCF0:USTF0",1729692385465,0.245,66710.0,66709.0,0.23700385]
["bitfinex-derivatives","BTCF0:USTF0",1729692385672,0.245,66710.0,66709.0,0.08771739]
["bitfinex-derivatives","BTCF0:USTF0",1729692385972,0.245,66710.0,66709.0,0.16200418]
["bitfinex-derivatives","BTCF0:USTF0",1729692386364,0.245,66710.0,66709.0,0.16200388]
["bitfinex-derivatives","BTCF0:USTF0",1729692386570,0.245,66710.0,66709.0,0.08771739]
["bitfinex-derivatives","BTCF0:USTF0",1729692386974,0.245,66710.0,66709.0,0.07429531]
["bitfinex-derivatives","BTCF0:USTF0",1729692387178,0.245,66710.0,66704.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1729692387179,0.075001,66709.0,66708.0,0.07429764]
["bitfinex-derivatives","BTCF0:USTF0",1729692387372,0.245001,66709.0,66708.0,0.07429764]
["bitfinex-derivatives","BTCF0:USTF0",1729692387768,0.245001,66709.0,66694.0,0.10388658]
["bitfinex-derivatives","BTCF0:USTF0",1729692387769,0.07501,66701.0,66700.0,0.08920149]
["bitfinex-derivatives","BTCF0:USTF0",1729692387971,0.24501,66701.0,66700.0,0.08751576]
["bitfinex-derivatives","BTCF0:USTF0",1729692388177,0.24501,66701.0,66695.0,0.08920149]
["bitfinex-derivatives","BTCF0:USTF0",1729692388479,0.07502,66692.0,66688.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729692388785,0.07502,66692.0,66687.0,0.08920149]
["bitfinex-derivatives","BTCF0:USTF0",1729692388786,0.075022,66690.0,66689.0,0.08788785]
["bitfinex-derivatives","BTCF0:USTF0",1729692388984,0.245022,66690.0,66689.0,0.08788785]
["bitfinex-derivatives","BTCF0:USTF0",1729692389285,0.075027,66688.0,66687.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729692389466,0.245027,66688.0,66687.0,0.16262158]
["bitfinex-derivatives","BTCF0:USTF0",1729692389982,0.245027,66688.0,66687.0,0.16266293]
["bitfinex-derivatives","BTCF0:USTF0",1729692390280,0.17,66688.0,66687.0,0.16265717]
["bitfinex-derivatives","BTCF0:USTF0",1729692391774,0.245024,66688.0,66687.0,0.16265717]
["bitfinex-derivatives","BTCF0:USTF0",1729692392714,0.245024,66688.0,66687.0,0.08763217]
["bitfinex-derivatives","BTCF0:USTF0",1729692394319,0.245024,66688.0,66681.0,0.00224931]
["bitfinex-derivatives","BTCF0:USTF0",1729692394320,0.075029,66682.0,66681.0,0.00224931]
["bitfinex-derivatives","BTCF0:USTF0",1729692395112,0.202469,66682.0,66681.0,0.00224931]
["bitfinex-derivatives","BTCF0:USTF0",1729692395701,0.372469,66682.0,66681.0,0.00224931]
["bitfinex-derivatives","BTCF0:USTF0",1729692396595,0.202469,66682.0,66681.0,0.00224931]
["bitfinex-derivatives","BTCF0:USTF0",1729692397099,0.075034,66678.0,66677.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729692397297,0.075034,66678.0,66677.0,0.16337915]
["bitfinex-derivatives","BTCF0:USTF0",1729692398191,0.245034,66678.0,66677.0,0.08834715]
["bitfinex-derivatives","BTCF0:USTF0",1729692398585,0.245034,66678.0,66669.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729692398586,0.17,66678.0,66671.0,0.08920509]
["bitfinex-derivatives","BTCF0:USTF0",1729692398783,0.075038,66674.0,66673.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729692399017,0.075038,66674.0,66673.0,0.16355412]
["bitfinex-derivatives","BTCF0:USTF0",1729692399208,0.075038,66674.0,66673.0,0.08851712]
["bitfinex-derivatives","BTCF0:USTF0",1729692399395,0.17,66679.0,66669.0,0.0997108]
["bitfinex-derivatives","BTCF0:USTF0",1729692399396,0.075041,66672.0,66669.0,0.0997108]
["bitfinex-derivatives","BTCF0:USTF0",1729692399577,0.245041,66672.0,66671.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729692399973,0.075044,66668.0,66667.0,0.02757306]
["bitfinex-derivatives","BTCF0:USTF0",1729692400290,0.075048,66664.0,66663.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729692400581,0.245048,66664.0,66663.0,0.00469369]
["bitfinex-derivatives","BTCF0:USTF0",1729692400784,0.245048,66664.0,66661.0,0.02962308]
["bitfinex-derivatives","BTCF0:USTF0",1729692400785,0.17,66664.0,66661.0,0.02962308]
["bitfinex-derivatives","BTCF0:USTF0",1729692401087,0.07505,66662.0,66661.0,0.00225006]
["bitfinex-derivatives","BTCF0:USTF0",1729692401682,0.07505,66662.0,66661.0,0.07729706]
["bitfinex-derivatives","BTCF0:USTF0",1729692401880,0.07505,66662.0,66661.0,0.00225006]
["bitfinex-derivatives","BTCF0:USTF0",1729692405783,0.07505,66662.0,66657.0,0.10220236]
["bitfinex-derivatives","BTCF0:USTF0",1729692405784,0.07505,66662.0,66657.0,0.02715136]
["bitfinex-derivatives","BTCF0:USTF0",1729692406101,0.17,66658.0,66655.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729692406285,0.075053,66656.0,66655.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729692408422,0.245053,66656.0,66655.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729692408628,0.075053,66656.0,66655.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729692408919,0.245053,66656.0,66655.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729692409121,0.245053,66656.0,66643.0,0.00225017]
["bitfinex-derivatives","BTCF0:USTF0",1729692409122,0.075062,66648.0,66644.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1729692409309,0.245065,66645.0,66644.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1729692410213,0.075065,66645.0,66644.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1729692410414,0.075065,66645.0,66644.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729692410415,0.245065,66645.0,66644.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729692411114,0.075072,66639.0,66638.0,0.02698878]
["bitfinex-derivatives","BTCF0:USTF0",1729692411313,0.075078,66634.0,66631.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729692411610,0.24508,66632.0,66631.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729692411813,0.37256,66632.0,66631.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729692411998,0.24508,66632.0,66631.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729692412203,0.3726,66632.0,66631.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729692414301,0.24508,66632.0,66631.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729692414605,0.36892,66632.0,66631.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729692414810,0.24508,66632.0,66631.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729692415107,0.12388,66635.0,66634.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729692415407,0.29388,66635.0,66631.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729692415700,0.29388,66635.0,66633.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729692415890,0.17,66635.0,66633.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729692416085,0.198958,66634.0,66633.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729692416593,0.075079,66633.0,66631.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729692416790,0.24508,66632.0,66631.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729692418486,0.17,66632.0,66631.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729692418691,0.29388,66632.0,66631.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1729692419089,0.36896,66632.0,66631.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1729692419290,0.29388,66632.0,66631.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1729692419592,0.17,66635.0,66631.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729692419786,0.12388,66635.0,66631.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1729692420085,0.075075,66636.0,66633.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729692420299,0.17,66636.0,66631.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729692420484,0.07508,66632.0,66631.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729692421084,0.07508,66632.0,66631.0,0.144781]
["bitfinex-derivatives","BTCF0:USTF0",1729692421292,0.19896,66632.0,66631.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729692425787,0.19896,66632.0,66631.0,0.144781]
["bitfinex-derivatives","BTCF0:USTF0",1729692425982,0.02675792,66650.0,66631.0,0.144781]
["bitfinex-derivatives","BTCF0:USTF0",1729692425983,0.075061,66649.0,66631.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1729692426188,0.17,66652.0,66646.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692426392,0.17,66648.0,66639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692426596,0.075069,66642.0,66640.0,0.01220731]
["bitfinex-derivatives","BTCF0:USTF0",1729692426792,0.075069,66642.0,66641.0,0.08727731]
["bitfinex-derivatives","BTCF0:USTF0",1729692427095,0.245069,66642.0,66641.0,0.00469512]
["bitfinex-derivatives","BTCF0:USTF0",1729692427297,0.075075,66636.0,66635.0,0.02654892]
["bitfinex-derivatives","BTCF0:USTF0",1729692427487,0.17,66638.0,66635.0,0.01220786]
["bitfinex-derivatives","BTCF0:USTF0",1729692427693,0.245075,66638.0,66637.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729692427893,0.075077,66635.0,66634.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729692428198,0.075077,66635.0,66634.0,0.1140058]
["bitfinex-derivatives","BTCF0:USTF0",1729692429502,0.075077,66635.0,66634.0,0.11400582]
["bitfinex-derivatives","BTCF0:USTF0",1729692429798,0.075077,66635.0,66634.0,0.10179765]
["bitfinex-derivatives","BTCF0:USTF0",1729692429992,0.075077,66635.0,66634.0,0.11400582]
["bitfinex-derivatives","BTCF0:USTF0",1729692430188,0.17,66638.0,66634.0,0.11400582]
["bitfinex-derivatives","BTCF0:USTF0",1729692430390,0.17,66643.0,66636.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692430598,0.075073,66638.0,66637.0,0.01220817]
["bitfinex-derivatives","BTCF0:USTF0",1729692430802,0.198953,66638.0,66637.0,0.01220817]
["bitfinex-derivatives","BTCF0:USTF0",1729692430995,0.12388,66638.0,66635.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729692431197,0.075074,66637.0,66635.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729692431488,0.075075,66636.0,66635.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729692431798,0.075075,66636.0,66635.0,0.08728415]
["bitfinex-derivatives","BTCF0:USTF0",1729692432593,0.075075,66636.0,66635.0,0.07977144]
["bitfinex-derivatives","BTCF0:USTF0",1729692433099,0.075075,66636.0,66635.0,0.14940874]
["bitfinex-derivatives","BTCF0:USTF0",1729692433395,0.075075,66636.0,66635.0,0.24301284]
["bitfinex-derivatives","BTCF0:USTF0",1729692433801,0.245075,66636.0,66635.0,0.16793684]
["bitfinex-derivatives","BTCF0:USTF0",1729692434303,0.368955,66636.0,66635.0,0.0936041]
["bitfinex-derivatives","BTCF0:USTF0",1729692435500,0.368955,66636.0,66635.0,0.08890866]
["bitfinex-derivatives","BTCF0:USTF0",1729692435705,0.368955,66636.0,66635.0,0.09360414]
["bitfinex-derivatives","BTCF0:USTF0",1729692435996,0.075075,66636.0,66635.0,0.16868015]
["bitfinex-derivatives","BTCF0:USTF0",1729692436392,0.075075,66636.0,66635.0,0.25788524]
["bitfinex-derivatives","BTCF0:USTF0",1729692437003,0.12388,66637.0,66636.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729692437301,0.17,66638.0,66637.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729692437302,0.075074,66638.0,66637.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729692437498,0.075074,66638.0,66637.0,0.41682234]
["bitfinex-derivatives","BTCF0:USTF0",1729692437692,0.075074,66638.0,66637.0,0.42151775]
["bitfinex-derivatives","BTCF0:USTF0",1729692437892,0.17,66645.0,66637.0,0.34631989]
["bitfinex-derivatives","BTCF0:USTF0",1729692438203,0.075052,66657.0,66644.0,0.08952404]
["bitfinex-derivatives","BTCF0:USTF0",1729692438204,0.17,66657.0,66644.0,0.08952404]
["bitfinex-derivatives","BTCF0:USTF0",1729692438503,0.07506,66650.0,66649.0,0.0895343]
["bitfinex-derivatives","BTCF0:USTF0",1729692438703,0.07506,66650.0,66649.0,0.20664594]
["bitfinex-derivatives","BTCF0:USTF0",1729692439002,0.07506,66650.0,66649.0,0.08879722]
["bitfinex-derivatives","BTCF0:USTF0",1729692439200,0.24506,66650.0,66649.0,0.08879722]
["bitfinex-derivatives","BTCF0:USTF0",1729692439795,0.24506,66650.0,66649.0,0.20680365]
["bitfinex-derivatives","BTCF0:USTF0",1729692440193,0.24506,66650.0,66649.0,0.1904923]
["bitfinex-derivatives","BTCF0:USTF0",1729692440400,0.24506,66650.0,66649.0,0.08879722]
["bitfinex-derivatives","BTCF0:USTF0",1729692443598,0.075061,66649.0,66644.0,0.0894894]
["bitfinex-derivatives","BTCF0:USTF0",1729692443905,0.075061,66649.0,66624.0,0.14824194]
["bitfinex-derivatives","BTCF0:USTF0",1729692443906,0.075072,66639.0,66638.0,0.0894894]
["bitfinex-derivatives","BTCF0:USTF0",1729692444099,0.245072,66639.0,66638.0,0.1779421]
["bitfinex-derivatives","BTCF0:USTF0",1729692444900,0.245072,66639.0,66638.0,0.0884527]
["bitfinex-derivatives","BTCF0:USTF0",1729692445595,0.245072,66639.0,66638.0,0.1779736]
["bitfinex-derivatives","BTCF0:USTF0",1729692446204,0.245072,66639.0,66638.0,0.17797663]
["bitfinex-derivatives","BTCF0:USTF0",1729692447299,0.245072,66639.0,66638.0,0.0884527]
["bitfinex-derivatives","BTCF0:USTF0",1729692447608,0.245072,66639.0,66638.0,0.10066032]
["bitfinex-derivatives","BTCF0:USTF0",1729692448302,0.245072,66639.0,66638.0,0.10068404]
["bitfinex-derivatives","BTCF0:USTF0",1729692448911,0.245072,66639.0,66638.0,0.08847642]
["bitfinex-derivatives","BTCF0:USTF0",1729692449210,0.415072,66639.0,66638.0,0.08847642]
["bitfinex-derivatives","BTCF0:USTF0",1729692449502,0.245072,66639.0,66638.0,0.08847642]
["bitfinex-derivatives","BTCF0:USTF0",1729692450097,0.245072,66639.0,66638.0,0.1780253]
["bitfinex-derivatives","BTCF0:USTF0",1729692450906,0.245072,66639.0,66638.0,0.08847642]
["bitfinex-derivatives","BTCF0:USTF0",1729692452931,0.245072,66639.0,66638.0,0.08860775]
["bitfinex-derivatives","BTCF0:USTF0",1729692453133,0.245072,66639.0,66638.0,0.17815663]
["bitfinex-derivatives","BTCF0:USTF0",1729692453341,0.245072,66639.0,66638.0,0.08860775]
["bitfinex-derivatives","BTCF0:USTF0",1729692453535,0.245072,66639.0,66638.0,0.17815663]
["bitfinex-derivatives","BTCF0:USTF0",1729692453939,0.415072,66639.0,66638.0,0.08860775]
["bitfinex-derivatives","BTCF0:USTF0",1729692454131,0.245072,66639.0,66638.0,0.17821958]
["bitfinex-derivatives","BTCF0:USTF0",1729692454533,0.245072,66639.0,66638.0,0.08860775]
["bitfinex-derivatives","BTCF0:USTF0",1729692455336,0.364272,66639.0,66638.0,0.08860775]
["bitfinex-derivatives","BTCF0:USTF0",1729692456444,0.245072,66639.0,66638.0,0.26937135]
["bitfinex-derivatives","BTCF0:USTF0",1729692456635,0.364272,66639.0,66638.0,0.26937135]
["bitfinex-derivatives","BTCF0:USTF0",1729692456946,0.364272,66639.0,66638.0,0.16368075]
["bitfinex-derivatives","BTCF0:USTF0",1729692457519,0.245072,66639.0,66638.0,0.16375595]
["bitfinex-derivatives","BTCF0:USTF0",1729692457724,0.364272,66639.0,66638.0,0.26943814]
["bitfinex-derivatives","BTCF0:USTF0",1729692457944,0.364272,66639.0,66638.0,0.26939624]
["bitfinex-derivatives","BTCF0:USTF0",1729692458228,0.364272,66639.0,66638.0,0.17826501]
["bitfinex-derivatives","BTCF0:USTF0",1729692458629,0.364272,66639.0,66638.0,0.17827451]
["bitfinex-derivatives","BTCF0:USTF0",1729692458819,0.364272,66639.0,66638.0,0.08865266]
["bitfinex-derivatives","BTCF0:USTF0",1729692461606,0.194272,66639.0,66638.0,0.16372566]
["bitfinex-derivatives","BTCF0:USTF0",1729692461815,0.364272,66639.0,66638.0,0.16372566]
["bitfinex-derivatives","BTCF0:USTF0",1729692462114,0.364272,66639.0,66638.0,0.08865266]
["bitfinex-derivatives","BTCF0:USTF0",1729692463015,0.245072,66639.0,66638.0,0.08865266]
["bitfinex-derivatives","BTCF0:USTF0",1729692463318,0.364272,66639.0,66638.0,0.08865266]
["bitfinex-derivatives","BTCF0:USTF0",1729692465712,0.245072,66639.0,66638.0,0.08865266]
["bitfinex-derivatives","BTCF0:USTF0",1729692465903,0.364272,66639.0,66638.0,0.08865266]
["bitfinex-derivatives","BTCF0:USTF0",1729692467016,0.364272,66639.0,66638.0,0.08864565]
["bitfinex-derivatives","BTCF0:USTF0",1729692468612,0.534272,66639.0,66638.0,0.08864565]
["bitfinex-derivatives","BTCF0:USTF0",1729692469011,0.364272,66639.0,66638.0,0.08864565]
["bitfinex-derivatives","BTCF0:USTF0",1729692470221,0.364272,66639.0,66638.0,0.1782675]
["bitfinex-derivatives","BTCF0:USTF0",1729692471220,0.364272,66639.0,66638.0,0.08864565]
["bitfinex-derivatives","BTCF0:USTF0",1729692472108,0.364272,66639.0,66638.0,0.19444314]
["bitfinex-derivatives","BTCF0:USTF0",1729692472316,0.39124489,66639.0,66638.0,0.19444314]
["bitfinex-derivatives","BTCF0:USTF0",1729692472520,0.39124489,66639.0,66638.0,0.08864565]
["bitfinex-derivatives","BTCF0:USTF0",1729692472930,0.075072,66639.0,66638.0,0.08864565]
["bitfinex-derivatives","BTCF0:USTF0",1729692473115,0.361672,66639.0,66638.0,0.08864565]
["bitfinex-derivatives","BTCF0:USTF0",1729692476034,0.245072,66639.0,66638.0,0.08864565]
["bitfinex-derivatives","BTCF0:USTF0",1729692476331,0.361672,66639.0,66638.0,0.08864565]
["bitfinex-derivatives","BTCF0:USTF0",1729692476529,0.361672,66639.0,66638.0,0.08890448]
["bitfinex-derivatives","BTCF0:USTF0",1729692477022,0.144762,66649.0,66638.0,0.08890448]
["bitfinex-derivatives","BTCF0:USTF0",1729692477023,0.075069,66642.0,66638.0,0.16397748]
["bitfinex-derivatives","BTCF0:USTF0",1729692477325,0.075069,66642.0,66632.0,0.02752902]
["bitfinex-derivatives","BTCF0:USTF0",1729692477326,0.17,66651.0,66647.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729692477531,0.075062,66649.0,66648.0,0.40457447]
["bitfinex-derivatives","BTCF0:USTF0",1729692477826,0.075062,66649.0,66648.0,0.40450801]
["bitfinex-derivatives","BTCF0:USTF0",1729692478427,0.075062,66649.0,66648.0,0.41671387]
["bitfinex-derivatives","BTCF0:USTF0",1729692478623,0.17,66651.0,66648.0,0.34165387]
["bitfinex-derivatives","BTCF0:USTF0",1729692478824,0.19166,66652.0,66651.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729692479019,0.36166,66652.0,66651.0,0.08890448]
["bitfinex-derivatives","BTCF0:USTF0",1729692480444,0.36166,66652.0,66651.0,0.16396248]
["bitfinex-derivatives","BTCF0:USTF0",1729692480726,0.36166,66652.0,66651.0,0.08832968]
["bitfinex-derivatives","BTCF0:USTF0",1729692481031,0.24506,66652.0,66651.0,0.16338768]
["bitfinex-derivatives","BTCF0:USTF0",1729692481215,0.24506,66652.0,66651.0,0.08832968]
["bitfinex-derivatives","BTCF0:USTF0",1729692481421,0.36166,66652.0,66651.0,0.08832968]
["bitfinex-derivatives","BTCF0:USTF0",1729692481628,0.36166,66652.0,66651.0,0.16338768]
["bitfinex-derivatives","BTCF0:USTF0",1729692483419,0.36166,66652.0,66651.0,0.08832968]
["bitfinex-derivatives","BTCF0:USTF0",1729692484224,0.36166,66652.0,66650.0,0.0746089]
["bitfinex-derivatives","BTCF0:USTF0",1729692484225,0.075058,66651.0,66650.0,0.0746089]
["bitfinex-derivatives","BTCF0:USTF0",1729692484520,0.36166,66652.0,66647.0,0.0746089]
["bitfinex-derivatives","BTCF0:USTF0",1729692484521,0.075062,66648.0,66647.0,0.0746089]
["bitfinex-derivatives","BTCF0:USTF0",1729692484828,0.245062,66648.0,66647.0,0.08837842]
["bitfinex-derivatives","BTCF0:USTF0",1729692485327,0.245062,66648.0,66647.0,0.16299149]
["bitfinex-derivatives","BTCF0:USTF0",1729692485533,0.245062,66648.0,66647.0,0.16299385]
["bitfinex-derivatives","BTCF0:USTF0",1729692485736,0.075063,66647.0,66646.0,0.07461543]
["bitfinex-derivatives","BTCF0:USTF0",1729692485936,0.245063,66647.0,66646.0,0.0885595]
["bitfinex-derivatives","BTCF0:USTF0",1729692486233,0.245063,66647.0,66646.0,0.08857276]
["bitfinex-derivatives","BTCF0:USTF0",1729692486533,0.075064,66646.0,66645.0,0.07463072]
["bitfinex-derivatives","BTCF0:USTF0",1729692486720,0.075065,66645.0,66644.0,0.07463072]
["bitfinex-derivatives","BTCF0:USTF0",1729692487039,0.075065,66645.0,66644.0,0.16320217]
["bitfinex-derivatives","BTCF0:USTF0",1729692487040,0.245065,66645.0,66644.0,0.16320217]
["bitfinex-derivatives","BTCF0:USTF0",1729692487831,0.245065,66645.0,66644.0,0.08857145]
["bitfinex-derivatives","BTCF0:USTF0",1729692489124,0.361665,66645.0,66644.0,0.08857145]
["bitfinex-derivatives","BTCF0:USTF0",1729692489927,0.361665,66645.0,66644.0,0.16321181]
["bitfinex-derivatives","BTCF0:USTF0",1729692490134,0.361665,66645.0,66644.0,0.08857145]
["bitfinex-derivatives","BTCF0:USTF0",1729692491228,0.361665,66645.0,66644.0,0.08839439]
["bitfinex-derivatives","BTCF0:USTF0",1729692491428,0.361665,66645.0,66644.0,0.0746433]
["bitfinex-derivatives","BTCF0:USTF0",1729692491633,0.075066,66644.0,66643.0,0.0746433]
["bitfinex-derivatives","BTCF0:USTF0",1729692491831,0.245066,66644.0,66643.0,0.16307286]
["bitfinex-derivatives","BTCF0:USTF0",1729692492225,0.245066,66644.0,66643.0,0.16253695]
["bitfinex-derivatives","BTCF0:USTF0",1729692492626,0.245066,66644.0,66637.0,0.02686261]
["bitfinex-derivatives","BTCF0:USTF0",1729692492627,0.075067,66643.0,66637.0,0.0895816]
["bitfinex-derivatives","BTCF0:USTF0",1729692492823,0.17,66639.0,66637.0,0.08958422]
["bitfinex-derivatives","BTCF0:USTF0",1729692493031,0.075074,66637.0,66632.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729692493334,0.075076,66635.0,66633.0,0.10812026]
["bitfinex-derivatives","BTCF0:USTF0",1729692493521,0.1166,66645.0,66632.0,0.10237861]
["bitfinex-derivatives","BTCF0:USTF0",1729692493522,0.075079,66633.0,66632.0,0.10237861]
["bitfinex-derivatives","BTCF0:USTF0",1729692493727,0.075079,66633.0,66632.0,0.13541473]
["bitfinex-derivatives","BTCF0:USTF0",1729692493929,0.075079,66633.0,66632.0,0.20579913]
["bitfinex-derivatives","BTCF0:USTF0",1729692494324,0.075079,66633.0,66632.0,0.10237861]
["bitfinex-derivatives","BTCF0:USTF0",1729692495135,0.075079,66633.0,66632.0,0.02729861]
["bitfinex-derivatives","BTCF0:USTF0",1729692495444,0.17,66634.0,66630.0,0.286781]
["bitfinex-derivatives","BTCF0:USTF0",1729692495445,0.075081,66631.0,66630.0,0.286781]
["bitfinex-derivatives","BTCF0:USTF0",1729692495636,0.245081,66631.0,66630.0,0.39495485]
["bitfinex-derivatives","BTCF0:USTF0",1729692496237,0.245081,66631.0,66630.0,0.29147664]
["bitfinex-derivatives","BTCF0:USTF0",1729692496740,0.075074,66638.0,66630.0,0.83663564]
["bitfinex-derivatives","BTCF0:USTF0",1729692496927,0.075074,66638.0,66637.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729692497524,0.075074,66637.0,66636.0,0.05973063]
["bitfinex-derivatives","BTCF0:USTF0",1729692497731,0.075074,66637.0,66630.0,0.23966666]
["bitfinex-derivatives","BTCF0:USTF0",1729692497732,0.075076,66635.0,66634.0,0.05973063]
["bitfinex-derivatives","BTCF0:USTF0",1729692497940,0.245076,66635.0,66634.0,0.06442604]
["bitfinex-derivatives","BTCF0:USTF0",1729692498233,0.075076,66635.0,66632.0,0.05973063]
["bitfinex-derivatives","BTCF0:USTF0",1729692498435,0.245079,66633.0,66632.0,0.05973063]
["bitfinex-derivatives","BTCF0:USTF0",1729692499935,0.245079,66633.0,66630.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1729692499936,0.075081,66631.0,66630.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1729692500138,0.075081,66631.0,66630.0,0.21639565]
["bitfinex-derivatives","BTCF0:USTF0",1729692501439,0.075081,66631.0,66630.0,0.04481065]
["bitfinex-derivatives","BTCF0:USTF0",1729692501938,0.075082,66630.0,66629.0,0.04481065]
["bitfinex-derivatives","BTCF0:USTF0",1729692502140,0.245082,66630.0,66629.0,0.04481065]
["bitfinex-derivatives","BTCF0:USTF0",1729692502944,0.361602,66630.0,66629.0,0.04481065]
["bitfinex-derivatives","BTCF0:USTF0",1729692503133,0.28652,66630.0,66628.0,0.08960733]
["bitfinex-derivatives","BTCF0:USTF0",1729692503334,0.245083,66629.0,66628.0,0.08960733]
["bitfinex-derivatives","BTCF0:USTF0",1729692503638,0.075084,66628.0,66627.0,0.08960733]
["bitfinex-derivatives","BTCF0:USTF0",1729692503939,0.075085,66627.0,66626.0,0.08960733]
["bitfinex-derivatives","BTCF0:USTF0",1729692504136,0.245085,66627.0,66626.0,0.08960733]
["bitfinex-derivatives","BTCF0:USTF0",1729692505330,0.245085,66627.0,66626.0,0.16469433]
["bitfinex-derivatives","BTCF0:USTF0",1729692505731,0.361605,66627.0,66626.0,0.16469433]
["bitfinex-derivatives","BTCF0:USTF0",1729692506737,0.361605,66627.0,66626.0,0.08960733]
["bitfinex-derivatives","BTCF0:USTF0",1729692507039,0.361605,66627.0,66626.0,0.08956541]
["bitfinex-derivatives","BTCF0:USTF0",1729692507243,0.361605,66627.0,66623.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729692507244,0.075089,66624.0,66623.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729692507534,0.075089,66624.0,66623.0,0.27081299]
["bitfinex-derivatives","BTCF0:USTF0",1729692507535,0.245089,66624.0,66623.0,0.27081299]
["bitfinex-derivatives","BTCF0:USTF0",1729692508338,0.361609,66624.0,66623.0,0.27081299]
["bitfinex-derivatives","BTCF0:USTF0",1729692510428,0.361609,66624.0,66623.0,0.19572399]
["bitfinex-derivatives","BTCF0:USTF0",1729692510737,0.361609,66624.0,66623.0,0.17444688]
["bitfinex-derivatives","BTCF0:USTF0",1729692510941,0.361609,66624.0,66623.0,0.26403042]
["bitfinex-derivatives","BTCF0:USTF0",1729692511240,0.361609,66624.0,66623.0,0.16223676]
["bitfinex-derivatives","BTCF0:USTF0",1729692511440,0.245089,66624.0,66623.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729692511641,0.361609,66624.0,66613.0,0.23509753]
["bitfinex-derivatives","BTCF0:USTF0",1729692511937,0.075089,66624.0,66623.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729692512138,0.075089,66624.0,66623.0,0.08730041]
["bitfinex-derivatives","BTCF0:USTF0",1729692512139,0.191609,66624.0,66623.0,0.08730041]
["bitfinex-derivatives","BTCF0:USTF0",1729692513134,0.361609,66624.0,66623.0,0.08730041]
["bitfinex-derivatives","BTCF0:USTF0",1729692513386,0.361609,66624.0,66613.0,0.02751534]
["bitfinex-derivatives","BTCF0:USTF0",1729692513387,0.07509,66623.0,66613.0,0.02751534]
["bitfinex-derivatives","BTCF0:USTF0",1729692513566,0.075105,66610.0,66609.0,0.00225171]
["bitfinex-derivatives","BTCF0:USTF0",1729692513849,0.361625,66610.0,66609.0,0.00225171]
["bitfinex-derivatives","BTCF0:USTF0",1729692514056,0.11652,66610.0,66609.0,0.07735771]
["bitfinex-derivatives","BTCF0:USTF0",1729692514444,0.11652,66610.0,66609.0,0.02891497]
["bitfinex-derivatives","BTCF0:USTF0",1729692514636,0.17,66612.0,66609.0,0.02891497]
["bitfinex-derivatives","BTCF0:USTF0",1729692514854,0.17,66613.0,66609.0,0.02891497]
["bitfinex-derivatives","BTCF0:USTF0",1729692515056,0.075063,66647.0,66609.0,0.02891497]
["bitfinex-derivatives","BTCF0:USTF0",1729692515057,0.11652,66618.0,66617.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729692515447,0.075099,66616.0,66614.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729692515655,0.17,66615.0,66614.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729692515955,0.245099,66615.0,66613.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1729692516278,0.17,66615.0,66614.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729692516867,0.11652,66616.0,66615.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729692517450,0.075097,66618.0,66615.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729692517646,0.075097,66618.0,66617.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729692517854,0.191657,66618.0,66617.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729692518052,0.075097,66618.0,66617.0,0.143997]
["bitfinex-derivatives","BTCF0:USTF0",1729692518356,0.191657,66618.0,66617.0,0.143997]
["bitfinex-derivatives","BTCF0:USTF0",1729692518742,0.075097,66618.0,66617.0,0.143997]
["bitfinex-derivatives","BTCF0:USTF0",1729692518937,0.11656,66618.0,66617.0,0.143997]
["bitfinex-derivatives","BTCF0:USTF0",1729692519441,0.17,66619.0,66618.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729692519636,0.28656,66619.0,66618.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729692520042,0.361654,66619.0,66618.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729692520845,0.1381,66635.0,66617.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729692520846,0.17,66627.0,66617.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729692521049,0.245094,66620.0,66619.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729692521345,0.075096,66618.0,66617.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729692521536,0.075096,66618.0,66617.0,0.143997]
["bitfinex-derivatives","BTCF0:USTF0",1729692522437,0.17,66620.0,66619.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729692522639,0.361653,66620.0,66619.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729692522838,0.245093,66620.0,66619.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729692523045,0.361653,66620.0,66619.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729692523245,0.11656,66620.0,66619.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729692523551,0.075085,66628.0,66627.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729692523760,0.075077,66635.0,66634.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729692523935,0.191637,66635.0,66634.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729692524170,0.075077,66635.0,66634.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729692524345,0.191637,66635.0,66634.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729692524546,0.11656,66637.0,66635.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729692524751,0.075063,66648.0,66641.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729692524752,0.11656,66642.0,66641.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729692525142,0.17,66643.0,66634.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729692525473,0.245067,66643.0,66642.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729692525640,0.17,66643.0,66642.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729692525840,0.245067,66643.0,66642.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729692527053,0.17,66643.0,66642.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729692527256,0.17,66643.0,66642.0,0.07976398]
["bitfinex-derivatives","BTCF0:USTF0",1729692527474,0.245067,66643.0,66642.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729692527677,0.075072,66640.0,66639.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729692527959,0.075072,66640.0,66639.0,0.004695]
["bitfinex-derivatives","BTCF0:USTF0",1729692528160,0.075072,66640.0,66639.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1729692528850,0.17,66641.0,66640.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729692529054,0.24507,66641.0,66640.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1729692529560,0.17,66641.0,66640.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1729692529862,0.075068,66643.0,66640.0,0.004695]
["bitfinex-derivatives","BTCF0:USTF0",1729692530052,0.075068,66643.0,66642.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729692530251,0.075068,66643.0,66642.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1729692530858,0.17,66644.0,66643.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729692531362,0.075066,66644.0,66643.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729692532356,0.17,66648.0,66640.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692532554,0.17,66648.0,66646.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729692532555,0.191464,66647.0,66646.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729692533160,0.075064,66647.0,66646.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729692533360,0.191464,66647.0,66646.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729692534662,0.191464,66647.0,66643.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729692534663,0.075067,66644.0,66643.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729692534865,0.245066,66644.0,66643.0,0.0046948]
["bitfinex-derivatives","BTCF0:USTF0",1729692535162,0.075072,66639.0,66633.0,0.07448295]
["bitfinex-derivatives","BTCF0:USTF0",1729692535353,0.075079,66633.0,66632.0,0.02886904]
["bitfinex-derivatives","BTCF0:USTF0",1729692535549,0.075079,66633.0,66632.0,0.0022508]
["bitfinex-derivatives","BTCF0:USTF0",1729692535550,0.191439,66633.0,66632.0,0.0022508]
["bitfinex-derivatives","BTCF0:USTF0",1729692536563,0.191439,66633.0,66632.0,0.02968901]
["bitfinex-derivatives","BTCF0:USTF0",1729692538661,0.191439,66633.0,66632.0,0.0022508]
["bitfinex-derivatives","BTCF0:USTF0",1729692539956,0.191439,66633.0,66632.0,0.04693972]
["bitfinex-derivatives","BTCF0:USTF0",1729692540163,0.17,66634.0,66615.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692540164,0.07508,66632.0,66631.0,0.04469076]
["bitfinex-derivatives","BTCF0:USTF0",1729692540366,0.07508,66632.0,66591.0,0.14824194]
["bitfinex-derivatives","BTCF0:USTF0",1729692540557,0.07508,66632.0,66569.0,0.24025938]
["bitfinex-derivatives","BTCF0:USTF0",1729692540558,0.34,66592.0,66569.0,0.24025938]
["bitfinex-derivatives","BTCF0:USTF0",1729692540761,0.24515,66570.0,66569.0,0.16232729]
["bitfinex-derivatives","BTCF0:USTF0",1729692540960,0.24515,66570.0,66569.0,0.16984721]
["bitfinex-derivatives","BTCF0:USTF0",1729692541165,0.24515,66570.0,66569.0,0.17454716]
["bitfinex-derivatives","BTCF0:USTF0",1729692541466,0.24515,66570.0,66569.0,0.14805295]
["bitfinex-derivatives","BTCF0:USTF0",1729692541467,0.17,66570.0,66569.0,0.14805295]
["bitfinex-derivatives","BTCF0:USTF0",1729692542165,0.17,66580.0,66569.0,0.76869295]
["bitfinex-derivatives","BTCF0:USTF0",1729692542369,0.17,66576.0,66570.0,0.23061987]
["bitfinex-derivatives","BTCF0:USTF0",1729692542566,0.17,66572.0,66571.0,0.00751992]
["bitfinex-derivatives","BTCF0:USTF0",1729692542773,0.17,66572.0,66571.0,0.01221987]
["bitfinex-derivatives","BTCF0:USTF0",1729692543157,0.075144,66576.0,66571.0,0.01221987]
["bitfinex-derivatives","BTCF0:USTF0",1729692543377,0.17,66572.0,66570.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1729692543565,0.17,66572.0,66571.0,0.0122193]
["bitfinex-derivatives","BTCF0:USTF0",1729692543961,0.17,66572.0,66570.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1729692543962,0.075149,66571.0,66570.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1729692544175,0.075149,66571.0,66570.0,0.1567194]
["bitfinex-derivatives","BTCF0:USTF0",1729692544375,0.075149,66571.0,66570.0,0.14919977]
["bitfinex-derivatives","BTCF0:USTF0",1729692545163,0.075149,66571.0,66570.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1729692545365,0.075149,66571.0,66570.0,0.14919982]
["bitfinex-derivatives","BTCF0:USTF0",1729692546167,0.245149,66571.0,66570.0,0.14919982]
["bitfinex-derivatives","BTCF0:USTF0",1729692546374,0.245149,66571.0,66558.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1729692546572,0.17,66559.0,66558.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1729692546894,0.17,66559.0,66558.0,0.55857737]
["bitfinex-derivatives","BTCF0:USTF0",1729692547307,0.245162,66559.0,66558.0,0.55857737]
["bitfinex-derivatives","BTCF0:USTF0",1729692547601,0.245162,66559.0,66558.0,0.55105707]
["bitfinex-derivatives","BTCF0:USTF0",1729692547794,0.07514,66579.0,66558.0,0.55105707]
["bitfinex-derivatives","BTCF0:USTF0",1729692548001,0.17,66559.0,66558.0,0.09563693]
["bitfinex-derivatives","BTCF0:USTF0",1729692548192,0.17,66559.0,66558.0,0.10033717]
["bitfinex-derivatives","BTCF0:USTF0",1729692548502,0.245162,66559.0,66558.0,0.10033717]
["bitfinex-derivatives","BTCF0:USTF0",1729692549291,0.245162,66559.0,66558.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1729692549818,0.075162,66559.0,66558.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1729692551391,0.17,66562.0,66558.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1729692551597,0.075148,66572.0,66559.0,0.245161]
["bitfinex-derivatives","BTCF0:USTF0",1729692551791,0.17,66568.0,66560.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729692551994,0.075153,66567.0,66560.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729692552190,0.17,66568.0,66560.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729692552600,0.17,66565.0,66560.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729692553201,0.075162,66559.0,66558.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1729692553394,0.17,66561.0,66558.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1729692553595,0.075159,66562.0,66561.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729692553795,0.075155,66565.0,66564.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729692554299,0.17,66568.0,66560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692554587,0.17,66568.0,66558.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1729692554588,0.075157,66564.0,66563.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729692555369,0.17,66568.0,66558.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1729692555568,0.075161,66561.0,66560.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729692556077,0.075161,66561.0,66560.0,0.525881]
["bitfinex-derivatives","BTCF0:USTF0",1729692556584,0.075157,66564.0,66563.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729692556770,0.075157,66564.0,66560.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1729692556771,0.07516,66561.0,66560.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729692556969,0.17,66564.0,66557.0,0.1024969]
["bitfinex-derivatives","BTCF0:USTF0",1729692557179,0.17,66564.0,66559.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729692557974,0.17,66567.0,66560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692558181,0.07516,66561.0,66560.0,0.245161]
["bitfinex-derivatives","BTCF0:USTF0",1729692558380,0.17,66563.0,66557.0,0.0273339]
["bitfinex-derivatives","BTCF0:USTF0",1729692558573,0.17,66563.0,66556.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692558883,0.075164,66557.0,66556.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692559584,0.075166,66556.0,66555.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1729692559877,0.245166,66556.0,66555.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1729692560083,0.07517,66552.0,66551.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1729692560378,0.07517,66552.0,66535.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729692560379,0.075186,66538.0,66535.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729692560577,0.07519,66534.0,66527.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729692561080,0.075195,66530.0,66527.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729692561279,0.245195,66530.0,66527.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729692561888,0.075197,66528.0,66521.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729692562079,0.075204,66522.0,66516.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729692562378,0.075213,66514.0,66513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729692562580,0.10175898,66534.0,66513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729692562775,0.17,66524.0,66520.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729692562971,0.17,66521.0,66520.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729692563176,0.17,66536.0,66521.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729692563371,0.17,66522.0,66518.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729692563579,0.17,66522.0,66513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729692563876,0.17,66522.0,66519.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729692564081,0.17,66525.0,66515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692564280,0.17,66525.0,66519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692564479,0.13048,66524.0,66522.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729692564676,0.075195,66530.0,66524.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729692564876,0.16429285,66635.0,66514.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729692564877,0.17,66536.0,66527.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729692565082,0.13048,66535.0,66531.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729692565277,0.13052,66534.0,66529.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692565583,0.13052,66534.0,66532.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729692565787,0.13052,66534.0,66519.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729692565788,0.17,66533.0,66519.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729692565982,0.17,66527.0,66523.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729692566180,0.17,66527.0,66522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692566485,0.13052,66538.0,66533.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729692566685,0.205707,66537.0,66530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692566878,0.075188,66536.0,66534.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729692567078,0.075189,66535.0,66530.0,0.245194]
["bitfinex-derivatives","BTCF0:USTF0",1729692567278,0.13052,66537.0,66534.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729692567474,0.075185,66539.0,66535.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692567674,0.13052,66540.0,66538.0,0.245186]
["bitfinex-derivatives","BTCF0:USTF0",1729692567879,0.17,66540.0,66532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692568075,0.17,66537.0,66533.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729692568280,0.07519,66534.0,66533.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729692568476,0.17,66537.0,66531.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729692568682,0.17,66537.0,66520.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729692568683,0.17,66534.0,66524.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692568882,0.075196,66530.0,66527.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729692569082,0.075196,66529.0,66528.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729692569290,0.075192,66533.0,66532.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729692570176,0.075192,66533.0,66519.0,0.09999184]
["bitfinex-derivatives","BTCF0:USTF0",1729692570177,0.17,66533.0,66521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692570383,0.075203,66524.0,66523.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729692571987,0.17,66530.0,66521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692572190,0.01,72400.0,66526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692572191,0.17,66537.0,66526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692572385,0.17,66534.0,66527.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729692572583,0.075198,66528.0,66527.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729692572785,0.075193,66532.0,66531.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729692573492,0.19959,66536.0,66535.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729692573694,0.07519,66536.0,66535.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729692574198,0.075176,66547.0,66532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692574199,0.17,66544.0,66532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692574505,0.14935713,66585.0,66545.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729692574506,0.075166,66556.0,66545.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729692574798,0.075167,66555.0,66554.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729692574986,0.1244,66562.0,66547.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692574987,0.17,66556.0,66547.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692575190,0.075171,66552.0,66551.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729692575502,0.17,66556.0,66547.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692575684,0.07517,66552.0,66551.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729692575888,0.07517,66552.0,66547.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729692575889,0.075175,66548.0,66547.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729692576289,0.075172,66551.0,66550.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729692577085,0.17,66556.0,66546.0,0.19726852]
["bitfinex-derivatives","BTCF0:USTF0",1729692577301,0.17,66568.0,66554.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692577499,0.075158,66563.0,66562.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692577899,0.14935713,66608.0,66562.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692577900,0.17,66578.0,66569.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729692578099,0.17,66578.0,66566.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692578100,0.17,66575.0,66566.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692578295,0.17,66575.0,66563.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1729692578296,0.17,66567.0,66563.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729692578504,0.075156,66564.0,66563.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729692580293,0.17,66567.0,66549.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729692580294,0.07517,66553.0,66552.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729692580592,0.07517,66553.0,66552.0,0.07987093]
["bitfinex-derivatives","BTCF0:USTF0",1729692580795,0.17,66553.0,66549.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729692580997,0.075172,66550.0,66549.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729692581205,0.075169,66553.0,66552.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729692581396,0.075155,66566.0,66556.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729692581397,0.075159,66562.0,66556.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729692581599,0.17,66563.0,66557.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729692581790,0.17,66563.0,66558.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729692581791,0.075163,66559.0,66558.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729692582192,0.075163,66559.0,66556.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1729692582593,0.075163,66559.0,66558.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729692582896,0.075163,66559.0,66556.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1729692582897,0.075158,66563.0,66556.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1729692583098,0.075158,66563.0,66562.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692583296,0.17,66577.0,66562.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692583595,0.075152,66569.0,66568.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729692583996,0.072,66584.0,66573.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729692583997,0.075146,66574.0,66573.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729692584602,0.07515,66571.0,66570.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729692584802,0.24515,66571.0,66570.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1729692584993,0.24515,66571.0,66570.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729692585310,0.07515,66571.0,66570.0,0.25736989]
["bitfinex-derivatives","BTCF0:USTF0",1729692585519,0.075144,66575.0,66574.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729692585701,0.075141,66579.0,66578.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729692586010,0.075141,66579.0,66578.0,0.24514]
["bitfinex-derivatives","BTCF0:USTF0",1729692586199,0.075141,66579.0,66578.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729692587101,0.29436,66589.0,66578.0,0.01221847]
["bitfinex-derivatives","BTCF0:USTF0",1729692587297,0.17,66581.0,66579.0,0.01221847]
["bitfinex-derivatives","BTCF0:USTF0",1729692587495,0.17,66581.0,66575.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1729692587701,0.07514,66580.0,66579.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729692588006,0.17,66581.0,66580.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729692588201,0.075136,66582.0,66575.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1729692588506,0.075134,66584.0,66583.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729692589209,0.17,66588.0,66578.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692589407,0.17,66588.0,66585.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729692589408,0.075132,66586.0,66585.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729692590906,0.075138,66582.0,66581.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729692591307,0.075143,66578.0,66577.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729692591508,0.17,66581.0,66580.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729692591708,0.245137,66581.0,66580.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729692592108,0.075142,66577.0,66576.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729692592904,0.075143,66576.0,66575.0,0.02156262]
["bitfinex-derivatives","BTCF0:USTF0",1729692593208,0.17,66578.0,66559.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1729692593413,0.17,66567.0,66559.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1729692593715,0.075153,66567.0,66566.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729692594012,0.075153,66567.0,66566.0,0.07985286]
["bitfinex-derivatives","BTCF0:USTF0",1729692594203,0.075153,66567.0,66566.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729692594711,0.075153,66567.0,66566.0,0.07985285]
["bitfinex-derivatives","BTCF0:USTF0",1729692595306,0.075158,66563.0,66562.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729692595511,0.075158,66563.0,66562.0,0.07985927]
["bitfinex-derivatives","BTCF0:USTF0",1729692595808,0.075158,66563.0,66562.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729692596011,0.26,66568.0,66562.0,0.00470039]
["bitfinex-derivatives","BTCF0:USTF0",1729692596217,0.075154,66567.0,66566.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729692596398,0.075158,66563.0,66562.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729692596706,0.075158,66563.0,66562.0,0.07985938]
["bitfinex-derivatives","BTCF0:USTF0",1729692596906,0.075158,66563.0,66562.0,0.07985936]
["bitfinex-derivatives","BTCF0:USTF0",1729692597310,0.075161,66560.0,66559.0,0.24362055]
["bitfinex-derivatives","BTCF0:USTF0",1729692600406,0.075161,66560.0,66559.0,0.16845855]
["bitfinex-derivatives","BTCF0:USTF0",1729692601220,0.075154,66567.0,66559.0,0.16845855]
["bitfinex-derivatives","BTCF0:USTF0",1729692601221,0.11864,66567.0,66559.0,0.16845855]
["bitfinex-derivatives","BTCF0:USTF0",1729692601425,0.075145,66575.0,66564.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729692601426,0.075156,66565.0,66564.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729692601718,0.075156,66565.0,66564.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729692602113,0.075159,66563.0,66562.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729692602417,0.075153,66567.0,66560.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729692602617,0.075157,66564.0,66559.0,0.16845855]
["bitfinex-derivatives","BTCF0:USTF0",1729692602825,0.075161,66563.0,66562.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729692603319,0.37864,66573.0,66560.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692603520,0.075155,66566.0,66565.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729692603909,0.075148,66572.0,66560.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1729692604120,0.37864,66573.0,66559.0,0.16845855]
["bitfinex-derivatives","BTCF0:USTF0",1729692604121,0.26,66568.0,66559.0,0.16845855]
["bitfinex-derivatives","BTCF0:USTF0",1729692604310,0.075151,66569.0,66559.0,0.16845855]
["bitfinex-derivatives","BTCF0:USTF0",1729692604311,0.075161,66560.0,66559.0,0.16845855]
["bitfinex-derivatives","BTCF0:USTF0",1729692605413,0.335161,66560.0,66559.0,0.02145855]
["bitfinex-derivatives","BTCF0:USTF0",1729692605616,0.075172,66550.0,66549.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729692605817,0.26,66553.0,66546.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1729692606011,0.075164,66558.0,66546.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1729692606012,0.075176,66547.0,66546.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1729692606210,0.075176,66547.0,66546.0,0.23746023]
["bitfinex-derivatives","BTCF0:USTF0",1729692606408,0.075176,66547.0,66546.0,0.16228323]
["bitfinex-derivatives","BTCF0:USTF0",1729692606726,0.075176,66547.0,66546.0,0.02168323]
["bitfinex-derivatives","BTCF0:USTF0",1729692607026,0.075177,66546.0,66536.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729692607212,0.075177,66546.0,66532.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1729692607409,0.075197,66528.0,66527.0,0.31639484]
["bitfinex-derivatives","BTCF0:USTF0",1729692607607,0.075197,66528.0,66527.0,0.41328473]
["bitfinex-derivatives","BTCF0:USTF0",1729692607808,0.075197,66528.0,66527.0,0.09688989]
["bitfinex-derivatives","BTCF0:USTF0",1729692608621,0.075201,66525.0,66520.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729692608918,0.075201,66525.0,66512.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729692609118,0.26164,66528.0,66512.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729692609310,0.075213,66514.0,66512.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729692609511,0.075202,66524.0,66513.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1729692609718,0.075211,66516.0,66515.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729692609915,0.11864,66523.0,66522.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729692610119,0.075203,66524.0,66523.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729692610322,0.26,66524.0,66514.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692610520,0.26,66524.0,66522.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729692610717,0.075203,66523.0,66522.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729692610920,0.075203,66523.0,66522.0,0.00470351]
["bitfinex-derivatives","BTCF0:USTF0",1729692611120,0.075203,66523.0,66522.0,0.07990751]
["bitfinex-derivatives","BTCF0:USTF0",1729692611320,0.193843,66523.0,66522.0,0.07990751]
["bitfinex-derivatives","BTCF0:USTF0",1729692611525,0.075203,66523.0,66522.0,0.07990751]
["bitfinex-derivatives","BTCF0:USTF0",1729692612028,0.075201,66525.0,66524.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729692612217,0.193841,66525.0,66524.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729692613128,0.193841,66525.0,66515.0,0.146611]
["bitfinex-derivatives","BTCF0:USTF0",1729692613129,0.075191,66534.0,66523.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692613427,0.11868,66534.0,66524.0,0.0774032]
["bitfinex-derivatives","BTCF0:USTF0",1729692613616,0.075192,66533.0,66532.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729692613818,0.02149114,66550.0,66532.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692614018,0.075179,66545.0,66544.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729692614521,0.075179,66545.0,66544.0,0.07987983]
["bitfinex-derivatives","BTCF0:USTF0",1729692614723,0.075179,66545.0,66544.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729692615124,0.075175,66548.0,66547.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729692615539,0.11868,66553.0,66545.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692615736,0.26,66561.0,66546.0,0.01222378]
["bitfinex-derivatives","BTCF0:USTF0",1729692615737,0.11868,66557.0,66546.0,0.01222378]
["bitfinex-derivatives","BTCF0:USTF0",1729692616028,0.075166,66556.0,66555.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729692616831,0.075166,66556.0,66546.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729692617031,0.37868,66557.0,66552.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729692617226,0.075169,66553.0,66552.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729692617431,0.075169,66553.0,66552.0,0.07987121]
["bitfinex-derivatives","BTCF0:USTF0",1729692617825,0.075169,66553.0,66552.0,0.07987134]
["bitfinex-derivatives","BTCF0:USTF0",1729692618022,0.075169,66553.0,66545.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729692618023,0.075177,66546.0,66545.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729692618222,0.075177,66546.0,66545.0,0.02659687]
["bitfinex-derivatives","BTCF0:USTF0",1729692618523,0.075177,66546.0,66533.0,0.0731543]
["bitfinex-derivatives","BTCF0:USTF0",1729692618720,0.33518,66543.0,66533.0,0.0731543]
["bitfinex-derivatives","BTCF0:USTF0",1729692618932,0.33518,66543.0,66542.0,0.07622309]
["bitfinex-derivatives","BTCF0:USTF0",1729692619133,0.33518,66543.0,66542.0,0.07340193]
["bitfinex-derivatives","BTCF0:USTF0",1729692619317,0.33518,66543.0,66542.0,0.08092506]
["bitfinex-derivatives","BTCF0:USTF0",1729692619518,0.33518,66543.0,66538.0,0.02141843]
["bitfinex-derivatives","BTCF0:USTF0",1729692619726,0.26,66539.0,66537.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729692620034,0.075186,66538.0,66537.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729692620220,0.075186,66538.0,66537.0,0.08741157]
["bitfinex-derivatives","BTCF0:USTF0",1729692620425,0.193862,66542.0,66541.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729692620926,0.075182,66542.0,66541.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729692621132,0.07518,66544.0,66541.0,0.01222542]
["bitfinex-derivatives","BTCF0:USTF0",1729692621330,0.07518,66544.0,66543.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729692621520,0.075176,66547.0,66543.0,0.01222542]
["bitfinex-derivatives","BTCF0:USTF0",1729692621725,0.075178,66545.0,66544.0,0.01222542]
["bitfinex-derivatives","BTCF0:USTF0",1729692622540,0.075178,66545.0,66544.0,0.08740442]
["bitfinex-derivatives","BTCF0:USTF0",1729692623025,0.075169,66553.0,66547.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729692623242,0.075158,66563.0,66556.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729692623527,0.075148,66572.0,66555.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692623528,0.11868,66562.0,66555.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692623727,0.11868,66562.0,66551.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729692623728,0.075163,66559.0,66558.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729692623919,0.075163,66559.0,66552.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729692623920,0.26,66559.0,66552.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729692624120,0.075164,66557.0,66556.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729692624323,0.075164,66557.0,66556.0,0.07986489]
["bitfinex-derivatives","BTCF0:USTF0",1729692624727,0.075164,66557.0,66556.0,0.00470089]
["bitfinex-derivatives","BTCF0:USTF0",1729692624926,0.075164,66557.0,66552.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729692625132,0.335169,66553.0,66552.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729692625436,0.335169,66553.0,66551.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1729692625437,0.07517,66552.0,66551.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1729692626027,0.07517,66552.0,66551.0,0.146571]
["bitfinex-derivatives","BTCF0:USTF0",1729692626332,0.07517,66553.0,66552.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729692626538,0.07517,66553.0,66552.0,0.07987023]
["bitfinex-derivatives","BTCF0:USTF0",1729692626724,0.07517,66553.0,66552.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729692626936,0.075166,66556.0,66555.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729692627130,0.26,66559.0,66552.0,0.0047011]
["bitfinex-derivatives","BTCF0:USTF0",1729692627131,0.07517,66553.0,66552.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729692627333,0.07517,66553.0,66552.0,0.07987108]
["bitfinex-derivatives","BTCF0:USTF0",1729692628743,0.075166,66556.0,66553.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729692628925,0.075166,66556.0,66554.0,0.00470108]
["bitfinex-derivatives","BTCF0:USTF0",1729692629124,0.075166,66556.0,66555.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729692629326,0.335157,66564.0,66552.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729692629327,0.07517,66553.0,66552.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729692629632,0.07517,66553.0,66552.0,0.07987108]
["bitfinex-derivatives","BTCF0:USTF0",1729692630547,0.075166,66557.0,66556.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729692632846,0.075162,66560.0,66559.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729692633033,0.075162,66560.0,66554.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692633034,0.075158,66564.0,66563.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729692633647,0.075159,66562.0,66561.0,0.150759]
["bitfinex-derivatives","BTCF0:USTF0",1729692634035,0.075159,66562.0,66561.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729692634540,0.075159,66562.0,66561.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1729692635344,0.147844,66575.0,66564.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729692635345,0.075156,66565.0,66564.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729692636040,0.075147,66574.0,66573.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729692636345,0.075147,66572.0,66571.0,0.335149]
["bitfinex-derivatives","BTCF0:USTF0",1729692637344,0.075147,66572.0,66571.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729692637537,0.26,66574.0,66566.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729692637733,0.191898,66581.0,66567.0,0.0046998]
["bitfinex-derivatives","BTCF0:USTF0",1729692637734,0.075154,66568.0,66567.0,0.0046998]
["bitfinex-derivatives","BTCF0:USTF0",1729692637945,0.26,66574.0,66567.0,0.0046998]
["bitfinex-derivatives","BTCF0:USTF0",1729692638150,0.26,66574.0,66562.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1729692638335,0.075157,66565.0,66564.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729692638537,0.075157,66565.0,66564.0,0.07985504]
["bitfinex-derivatives","BTCF0:USTF0",1729692638948,0.075152,66568.0,66567.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729692639140,0.07515,66571.0,66570.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729692639642,0.07515,66571.0,66570.0,0.07984801]
["bitfinex-derivatives","BTCF0:USTF0",1729692640251,0.07515,66571.0,66570.0,0.00470001]
["bitfinex-derivatives","BTCF0:USTF0",1729692640447,0.075151,66569.0,66568.0,0.147652]
["bitfinex-derivatives","BTCF0:USTF0",1729692640775,0.075151,66569.0,66568.0,0.15235202]
["bitfinex-derivatives","BTCF0:USTF0",1729692641338,0.26,66588.0,66568.0,0.07720002]
["bitfinex-derivatives","BTCF0:USTF0",1729692641639,0.075143,66576.0,66575.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692642639,0.0707,66590.0,66582.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729692642640,0.075135,66583.0,66582.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729692643337,0.075133,66586.0,66585.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729692643844,0.075133,66586.0,66585.0,0.335131]
["bitfinex-derivatives","BTCF0:USTF0",1729692644179,0.1439,66601.0,66591.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729692644180,0.075126,66592.0,66591.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729692644444,0.075126,66592.0,66591.0,0.335125]
["bitfinex-derivatives","BTCF0:USTF0",1729692645950,0.075125,66592.0,66591.0,0.02160015]
["bitfinex-derivatives","BTCF0:USTF0",1729692646139,0.335118,66599.0,66586.0,0.33218]
["bitfinex-derivatives","BTCF0:USTF0",1729692646340,0.075129,66590.0,66589.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729692646540,0.075129,66590.0,66586.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1729692646541,0.075131,66587.0,66586.0,0.407311]
["bitfinex-derivatives","BTCF0:USTF0",1729692646743,0.075131,66587.0,66586.0,0.42754604]
["bitfinex-derivatives","BTCF0:USTF0",1729692648542,0.075129,66590.0,66589.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729692649040,0.075118,66598.0,66586.0,0.42838604]
["bitfinex-derivatives","BTCF0:USTF0",1729692649041,0.075131,66587.0,66586.0,0.42838604]
["bitfinex-derivatives","BTCF0:USTF0",1729692649241,0.075131,66587.0,66586.0,0.42754604]
["bitfinex-derivatives","BTCF0:USTF0",1729692650846,0.075131,66587.0,66586.0,0.09241504]
["bitfinex-derivatives","BTCF0:USTF0",1729692652044,0.075131,66587.0,66586.0,0.16754704]
["bitfinex-derivatives","BTCF0:USTF0",1729692652249,0.075131,66587.0,66586.0,0.09241504]
["bitfinex-derivatives","BTCF0:USTF0",1729692652644,0.075115,66602.0,66589.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729692652645,0.075128,66590.0,66589.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729692652841,0.11668,66601.0,66589.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729692652842,0.075118,66598.0,66593.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729692653043,0.07511,66606.0,66595.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729692653044,0.075121,66596.0,66595.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729692653251,0.075126,66593.0,66592.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729692653456,0.075126,66593.0,66589.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1729692653650,0.075121,66596.0,66592.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729692653951,0.075121,66596.0,66589.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1729692653952,0.075121,66596.0,66595.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729692654252,0.075111,66604.0,66589.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692654477,0.075125,66593.0,66592.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729692655549,0.075115,66601.0,66589.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692655757,0.075125,66593.0,66592.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729692656053,0.075122,66596.0,66595.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729692657153,0.075113,66603.0,66595.0,0.33512]
["bitfinex-derivatives","BTCF0:USTF0",1729692657361,0.07512,66596.0,66595.0,0.335121]
["bitfinex-derivatives","BTCF0:USTF0",1729692657746,0.075117,66600.0,66599.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729692658945,0.075114,66603.0,66602.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729692659156,0.075114,66603.0,66599.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692659157,0.075111,66606.0,66605.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729692659359,0.0746,66619.0,66608.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729692659360,0.075107,66609.0,66608.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729692659657,0.075107,66609.0,66608.0,0.335106]
["bitfinex-derivatives","BTCF0:USTF0",1729692659960,0.191776,66618.0,66608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692659961,0.075096,66618.0,66608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692660148,0.075098,66616.0,66615.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692660452,0.075102,66612.0,66611.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692660654,0.075102,66612.0,66606.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1729692660655,0.26,66615.0,66602.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692660868,0.02186743,66627.0,66600.0,0.148216]
["bitfinex-derivatives","BTCF0:USTF0",1729692660869,0.075115,66601.0,66600.0,0.148216]
["bitfinex-derivatives","BTCF0:USTF0",1729692661653,0.075115,66601.0,66600.0,0.09470548]
["bitfinex-derivatives","BTCF0:USTF0",1729692661861,0.075115,66601.0,66600.0,0.16982148]
["bitfinex-derivatives","BTCF0:USTF0",1729692663361,0.075111,66605.0,66604.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729692663568,0.0751,66615.0,66609.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729692663569,0.075105,66610.0,66609.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729692663864,0.0721,66621.0,66609.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692664171,0.0721,66621.0,66600.0,0.09470548]
["bitfinex-derivatives","BTCF0:USTF0",1729692664172,0.075094,66621.0,66620.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729692664659,0.075079,66633.0,66619.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729692664868,0.18874,66637.0,66626.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692664869,0.075085,66627.0,66626.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692665053,0.075085,66627.0,66626.0,0.335087]
["bitfinex-derivatives","BTCF0:USTF0",1729692665364,0.0721,66637.0,66631.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729692665550,0.075079,66633.0,66632.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692665750,0.075084,66629.0,66628.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692666061,0.075067,66643.0,66628.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692666367,0.075069,66642.0,66632.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729692666551,0.37664,66645.0,66629.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692666864,0.075082,66630.0,66629.0,0.335083]
["bitfinex-derivatives","BTCF0:USTF0",1729692667070,0.075082,66630.0,66629.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692667363,0.075076,66636.0,66629.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692667553,0.1887,66646.0,66636.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729692667864,0.1887,66646.0,66633.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692667865,0.075078,66634.0,66633.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692668069,0.075065,66645.0,66633.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1729692668259,0.07507,66641.0,66640.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692668455,0.13855957,66641.0,66640.0,0.18487529]
["bitfinex-derivatives","BTCF0:USTF0",1729692668658,0.075074,66637.0,66636.0,0.414575]
["bitfinex-derivatives","BTCF0:USTF0",1729692668968,0.06348957,66637.0,66636.0,0.414575]
["bitfinex-derivatives","BTCF0:USTF0",1729692669555,0.075073,66639.0,66638.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729692669766,0.1378525,66639.0,66638.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729692670261,0.0627795,66639.0,66638.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729692670465,0.0738,66661.0,66638.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729692670661,0.075057,66652.0,66651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692670858,0.13798922,66652.0,66651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692671058,0.06293222,66652.0,66647.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692671254,0.148848,66661.0,66650.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729692671255,0.13799122,66651.0,66650.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729692672069,0.075062,66648.0,66647.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692672762,0.075062,66648.0,66647.0,0.335063]
["bitfinex-derivatives","BTCF0:USTF0",1729692673864,0.075059,66651.0,66650.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729692674167,0.075062,66648.0,66647.0,0.335822]
["bitfinex-derivatives","BTCF0:USTF0",1729692674362,0.075062,66648.0,66647.0,0.35626186]
["bitfinex-derivatives","BTCF0:USTF0",1729692676255,0.26,66667.0,66647.0,0.28119986]
["bitfinex-derivatives","BTCF0:USTF0",1729692676553,0.075058,66652.0,66651.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729692677670,0.075058,66652.0,66650.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692677671,0.075051,66658.0,66650.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1729692677874,0.089129,66678.0,66645.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729692677875,0.075047,66662.0,66661.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729692678056,0.075047,66662.0,66661.0,0.335047]
["bitfinex-derivatives","BTCF0:USTF0",1729692679571,0.075043,66665.0,66664.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729692679884,0.075043,66665.0,66664.0,0.335044]
["bitfinex-derivatives","BTCF0:USTF0",1729692680167,0.075043,66665.0,66664.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692681269,0.075043,66665.0,66658.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1729692681270,0.075049,66659.0,66658.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1729692681467,0.075049,66659.0,66647.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1729692681468,0.075062,66648.0,66647.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1729692681671,0.075062,66648.0,66647.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729692681972,0.075062,66648.0,66647.0,0.09749574]
["bitfinex-derivatives","BTCF0:USTF0",1729692682861,0.075062,66648.0,66647.0,0.43255874]
["bitfinex-derivatives","BTCF0:USTF0",1729692683057,0.26,66670.0,66647.0,0.09749574]
["bitfinex-derivatives","BTCF0:USTF0",1729692683263,0.075052,66657.0,66656.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692683458,0.075048,66660.0,66658.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729692683760,0.075048,66660.0,66659.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692684373,0.075048,66660.0,66659.0,0.335049]
["bitfinex-derivatives","BTCF0:USTF0",1729692685266,0.0141,66691.0,66659.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692685474,0.0723,66677.0,66670.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692685767,0.0723,66677.0,66673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692685768,0.075032,66674.0,66673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692686075,0.075032,66674.0,66673.0,0.335034]
["bitfinex-derivatives","BTCF0:USTF0",1729692686275,0.075032,66674.0,66673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692686974,0.075032,66674.0,66673.0,0.335034]
["bitfinex-derivatives","BTCF0:USTF0",1729692687174,0.11652,66684.0,66673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692687373,0.075031,66677.0,66676.0,0.335028]
["bitfinex-derivatives","BTCF0:USTF0",1729692687571,0.075031,66677.0,66676.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692688262,0.075031,66677.0,66663.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1729692688263,0.075034,66673.0,66672.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692689081,0.075034,66673.0,66668.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692689271,0.075043,66666.0,66665.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729692692567,0.075043,66665.0,66664.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1729692692763,0.075043,66665.0,66664.0,0.335044]
["bitfinex-derivatives","BTCF0:USTF0",1729692694474,0.075044,66664.0,66663.0,0.09804253]
["bitfinex-derivatives","BTCF0:USTF0",1729692694681,0.075044,66664.0,66663.0,0.02184253]
["bitfinex-derivatives","BTCF0:USTF0",1729692694977,0.075043,66665.0,66656.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692695166,0.075052,66657.0,66656.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692695775,0.075045,66663.0,66655.0,0.11262026]
["bitfinex-derivatives","BTCF0:USTF0",1729692695981,0.075053,66656.0,66655.0,0.11262026]
["bitfinex-derivatives","BTCF0:USTF0",1729692698380,0.075053,66656.0,66655.0,0.02132026]
["bitfinex-derivatives","BTCF0:USTF0",1729692698583,0.075053,66656.0,66649.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729692698883,0.075053,66656.0,66646.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729692698884,0.075064,66647.0,66646.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729692700370,0.075053,66656.0,66644.0,0.2102101]
["bitfinex-derivatives","BTCF0:USTF0",1729692700570,0.075055,66656.0,66655.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729692701474,0.075055,66656.0,66653.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1729692701475,0.075055,66654.0,66653.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1729692701677,0.075064,66647.0,66646.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729692702180,0.075059,66651.0,66650.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729692702379,0.075059,66651.0,66650.0,0.335058]
["bitfinex-derivatives","BTCF0:USTF0",1729692702973,0.075044,66664.0,66650.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729692703177,0.26,66670.0,66654.0,0.335054]
["bitfinex-derivatives","BTCF0:USTF0",1729692703178,0.075055,66655.0,66654.0,0.335054]
["bitfinex-derivatives","BTCF0:USTF0",1729692706590,0.075055,66655.0,66654.0,0.35636742]
["bitfinex-derivatives","BTCF0:USTF0",1729692707674,0.075055,66655.0,66654.0,0.4157743]
["bitfinex-derivatives","BTCF0:USTF0",1729692707983,0.075055,66655.0,66654.0,0.1557743]
["bitfinex-derivatives","BTCF0:USTF0",1729692708286,0.075055,66655.0,66654.0,0.02131342]
["bitfinex-derivatives","BTCF0:USTF0",1729692708484,0.07506,66650.0,66649.0,0.05940688]
["bitfinex-derivatives","BTCF0:USTF0",1729692708688,0.075055,66655.0,66648.0,0.05940688]
["bitfinex-derivatives","BTCF0:USTF0",1729692708689,0.075061,66649.0,66648.0,0.05940688]
["bitfinex-derivatives","BTCF0:USTF0",1729692708886,0.075062,66648.0,66647.0,0.05940688]
["bitfinex-derivatives","BTCF0:USTF0",1729692709091,0.075063,66647.0,66646.0,0.05940688]
["bitfinex-derivatives","BTCF0:USTF0",1729692709275,0.075063,66647.0,66646.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729692709676,0.075063,66647.0,66646.0,0.134757]
["bitfinex-derivatives","BTCF0:USTF0",1729692710272,0.075063,66647.0,66646.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729692711182,0.07506,66650.0,66649.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729692711408,0.075056,66654.0,66653.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729692711583,0.02199878,66665.0,66653.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692711783,0.02199878,66665.0,66646.0,0.1493226]
["bitfinex-derivatives","BTCF0:USTF0",1729692711784,0.075055,66657.0,66656.0,0.245052]
["bitfinex-derivatives","BTCF0:USTF0",1729692711989,0.075052,66657.0,66656.0,0.04475982]
["bitfinex-derivatives","BTCF0:USTF0",1729692712283,0.075048,66661.0,66653.0,0.22968846]
["bitfinex-derivatives","BTCF0:USTF0",1729692712488,0.075055,66655.0,66654.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729692712690,0.075055,66654.0,66653.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692712877,0.17,66662.0,66653.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692713093,0.17,66662.0,66660.0,0.04475624]
["bitfinex-derivatives","BTCF0:USTF0",1729692713387,0.17,66662.0,66661.0,0.0447544]
["bitfinex-derivatives","BTCF0:USTF0",1729692713588,0.245046,66662.0,66657.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692713786,0.075051,66658.0,66657.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692714090,0.075051,66658.0,66657.0,0.245052]
["bitfinex-derivatives","BTCF0:USTF0",1729692714888,0.075051,66658.0,66657.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729692715482,0.075054,66655.0,66654.0,0.245054]
["bitfinex-derivatives","BTCF0:USTF0",1729692716083,0.075055,66654.0,66653.0,0.02176735]
["bitfinex-derivatives","BTCF0:USTF0",1729692716285,0.075055,66654.0,66649.0,0.11981587]
["bitfinex-derivatives","BTCF0:USTF0",1729692716478,0.17,66655.0,66649.0,0.11981587]
["bitfinex-derivatives","BTCF0:USTF0",1729692716479,0.07506,66650.0,66649.0,0.11981587]
["bitfinex-derivatives","BTCF0:USTF0",1729692716795,0.07506,66650.0,66649.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729692717089,0.07506,66650.0,66649.0,0.24506]
["bitfinex-derivatives","BTCF0:USTF0",1729692717390,0.07506,66650.0,66649.0,0.28981587]
["bitfinex-derivatives","BTCF0:USTF0",1729692717784,0.07506,66650.0,66649.0,0.24506]
["bitfinex-derivatives","BTCF0:USTF0",1729692719682,0.07506,66650.0,66649.0,0.30473385]
["bitfinex-derivatives","BTCF0:USTF0",1729692720481,0.07506,66650.0,66649.0,0.24506]
["bitfinex-derivatives","BTCF0:USTF0",1729692720793,0.07506,66650.0,66649.0,0.32256745]
["bitfinex-derivatives","BTCF0:USTF0",1729692721088,0.07506,66650.0,66649.0,0.24758548]
["bitfinex-derivatives","BTCF0:USTF0",1729692721280,0.07506,66650.0,66649.0,0.07758548]
["bitfinex-derivatives","BTCF0:USTF0",1729692721999,0.07506,66650.0,66646.0,0.02145204]
["bitfinex-derivatives","BTCF0:USTF0",1729692722000,0.075063,66647.0,66646.0,0.02145204]
["bitfinex-derivatives","BTCF0:USTF0",1729692722175,0.075063,66647.0,66642.0,0.07473498]
["bitfinex-derivatives","BTCF0:USTF0",1729692722379,0.075063,66647.0,66646.0,0.05978011]
["bitfinex-derivatives","BTCF0:USTF0",1729692722590,0.075063,66647.0,66641.0,0.07473498]
["bitfinex-derivatives","BTCF0:USTF0",1729692722591,0.075069,66642.0,66641.0,0.07473498]
["bitfinex-derivatives","BTCF0:USTF0",1729692722788,0.245069,66642.0,66641.0,0.17504681]
["bitfinex-derivatives","BTCF0:USTF0",1729692722994,0.075069,66642.0,66641.0,0.10031183]
["bitfinex-derivatives","BTCF0:USTF0",1729692723180,0.075063,66647.0,66646.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729692723181,0.075065,66647.0,66646.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729692723385,0.075059,66653.0,66652.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729692723587,0.075059,66653.0,66652.0,0.31976518]
["bitfinex-derivatives","BTCF0:USTF0",1729692723785,0.075059,66653.0,66652.0,0.32273931]
["bitfinex-derivatives","BTCF0:USTF0",1729692724107,0.075059,66653.0,66652.0,0.07768231]
["bitfinex-derivatives","BTCF0:USTF0",1729692724881,0.17,66660.0,66652.0,0.26915895]
["bitfinex-derivatives","BTCF0:USTF0",1729692725185,0.075042,66666.0,66665.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729692725388,0.075042,66666.0,66665.0,0.245041]
["bitfinex-derivatives","BTCF0:USTF0",1729692725593,0.075038,66669.0,66668.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729692726392,0.075038,66669.0,66666.0,0.07466931]
["bitfinex-derivatives","BTCF0:USTF0",1729692726595,0.075038,66669.0,66662.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729692726596,0.17,66667.0,66665.0,0.07466931]
["bitfinex-derivatives","BTCF0:USTF0",1729692726894,0.075041,66666.0,66665.0,0.07466931]
["bitfinex-derivatives","BTCF0:USTF0",1729692727615,0.075043,66665.0,66664.0,0.07466931]
["bitfinex-derivatives","BTCF0:USTF0",1729692728106,0.075045,66663.0,66662.0,0.09646259]
["bitfinex-derivatives","BTCF0:USTF0",1729692728787,0.075041,66669.0,66668.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729692729885,0.075045,66665.0,66664.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729692735900,0.075045,66663.0,66662.0,0.02141759]
["bitfinex-derivatives","BTCF0:USTF0",1729692736198,0.075045,66663.0,66662.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729692736594,0.17,66663.0,66659.0,0.02142806]
["bitfinex-derivatives","BTCF0:USTF0",1729692736797,0.17,66663.0,66659.0,0.14968847]
["bitfinex-derivatives","BTCF0:USTF0",1729692737000,0.17,66663.0,66659.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729692737001,0.075048,66660.0,66659.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729692737501,0.17,66666.0,66659.0,0.24463947]
["bitfinex-derivatives","BTCF0:USTF0",1729692737698,0.075048,66660.0,66659.0,0.31968847]
["bitfinex-derivatives","BTCF0:USTF0",1729692738103,0.17,66666.0,66659.0,0.24463947]
["bitfinex-derivatives","BTCF0:USTF0",1729692738399,0.11644,66676.0,66665.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692738598,0.11644,66676.0,66672.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729692738599,0.075035,66673.0,66672.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729692739402,0.075035,66673.0,66672.0,0.13471979]
["bitfinex-derivatives","BTCF0:USTF0",1729692739703,0.075035,66673.0,66672.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729692739996,0.075035,66673.0,66672.0,0.30470228]
["bitfinex-derivatives","BTCF0:USTF0",1729692740389,0.075035,66673.0,66672.0,0.30469605]
["bitfinex-derivatives","BTCF0:USTF0",1729692740590,0.075035,66673.0,66672.0,0.245033]
["bitfinex-derivatives","BTCF0:USTF0",1729692740794,0.17,66679.0,66678.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729692740795,0.075028,66679.0,66678.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729692741000,0.075008,66696.0,66678.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692741185,0.075008,66696.0,66692.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692741385,0.2725,66701.0,66671.0,0.25134533]
["bitfinex-derivatives","BTCF0:USTF0",1729692741386,0.075014,66690.0,66689.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729692742398,0.075016,66689.0,66688.0,0.15453931]
["bitfinex-derivatives","BTCF0:USTF0",1729692742711,0.075016,66689.0,66688.0,0.340017]
["bitfinex-derivatives","BTCF0:USTF0",1729692745198,0.075016,66689.0,66688.0,0.3611541]
["bitfinex-derivatives","BTCF0:USTF0",1729692745401,0.1164,66698.0,66691.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729692745591,0.075012,66692.0,66691.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729692746314,0.19139997,66703.0,66693.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729692746315,0.1164,66703.0,66693.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729692746603,0.1164,66703.0,66693.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692746604,0.075002,66702.0,66693.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692746798,0.075002,66702.0,66690.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692747001,0.075016,66689.0,66688.0,0.0211371]
["bitfinex-derivatives","BTCF0:USTF0",1729692747307,0.075018,66687.0,66686.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729692747894,0.075018,66687.0,66686.0,0.02135548]
["bitfinex-derivatives","BTCF0:USTF0",1729692747895,0.245018,66687.0,66686.0,0.02135548]
["bitfinex-derivatives","BTCF0:USTF0",1729692748197,0.245018,66687.0,66682.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1729692748198,0.075023,66682.0,66681.0,0.245024]
["bitfinex-derivatives","BTCF0:USTF0",1729692748499,0.075023,66682.0,66681.0,0.19138575]
["bitfinex-derivatives","BTCF0:USTF0",1729692748704,0.075023,66682.0,66681.0,0.02138575]
["bitfinex-derivatives","BTCF0:USTF0",1729692749007,0.075023,66682.0,66677.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729692749008,0.075028,66678.0,66677.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729692749204,0.07503,66676.0,66675.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1729692749499,0.075036,66671.0,66670.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729692749725,0.075036,66671.0,66670.0,0.09624229]
["bitfinex-derivatives","BTCF0:USTF0",1729692749899,0.075017,66689.0,66670.0,0.02120629]
["bitfinex-derivatives","BTCF0:USTF0",1729692749900,0.17,66680.0,66670.0,0.02120629]
["bitfinex-derivatives","BTCF0:USTF0",1729692750103,0.075031,66676.0,66675.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729692750402,0.075031,66676.0,66675.0,0.245031]
["bitfinex-derivatives","BTCF0:USTF0",1729692751193,0.075031,66676.0,66675.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692751400,0.075031,66676.0,66675.0,0.245031]
["bitfinex-derivatives","BTCF0:USTF0",1729692752097,0.075031,66676.0,66675.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692753104,0.075023,66683.0,66667.0,0.10655384]
["bitfinex-derivatives","BTCF0:USTF0",1729692753105,0.075034,66673.0,66672.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692753511,0.07503,66676.0,66672.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692753805,0.17,66689.0,66679.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729692754008,0.075023,66683.0,66682.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692754399,0.075023,66682.0,66681.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729692754600,0.075031,66675.0,66672.0,0.25168508]
["bitfinex-derivatives","BTCF0:USTF0",1729692754801,0.075034,66673.0,66672.0,0.26718546]
["bitfinex-derivatives","BTCF0:USTF0",1729692755505,0.245034,66673.0,66672.0,0.02215046]
["bitfinex-derivatives","BTCF0:USTF0",1729692755707,0.245034,66673.0,66672.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729692756214,0.075035,66672.0,66671.0,0.04468053]
["bitfinex-derivatives","BTCF0:USTF0",1729692756899,0.075035,66672.0,66671.0,0.11971653]
["bitfinex-derivatives","BTCF0:USTF0",1729692757195,0.075031,66676.0,66675.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729692757398,0.17,66681.0,66679.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729692757399,0.075026,66680.0,66679.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729692758516,0.07503,66677.0,66675.0,0.24503]
["bitfinex-derivatives","BTCF0:USTF0",1729692758703,0.07503,66677.0,66668.0,0.18955845]
["bitfinex-derivatives","BTCF0:USTF0",1729692758704,0.07503,66677.0,66676.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729692761603,0.07503,66677.0,66676.0,0.09635331]
["bitfinex-derivatives","BTCF0:USTF0",1729692762612,0.07503,66677.0,66676.0,0.02132331]
["bitfinex-derivatives","BTCF0:USTF0",1729692762915,0.075038,66669.0,66666.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1729692763213,0.075048,66660.0,66659.0,0.169549]
["bitfinex-derivatives","BTCF0:USTF0",1729692763413,0.075048,66660.0,66659.0,0.09919342]
["bitfinex-derivatives","BTCF0:USTF0",1729692763608,0.075048,66660.0,66659.0,0.17424242]
["bitfinex-derivatives","BTCF0:USTF0",1729692763805,0.075048,66660.0,66659.0,0.09919342]
["bitfinex-derivatives","BTCF0:USTF0",1729692764002,0.075048,66660.0,66659.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1729692764508,0.075051,66658.0,66657.0,0.18419651]
["bitfinex-derivatives","BTCF0:USTF0",1729692764710,0.075051,66658.0,66657.0,0.18889044]
["bitfinex-derivatives","BTCF0:USTF0",1729692766223,0.075051,66658.0,66657.0,0.18419651]
["bitfinex-derivatives","BTCF0:USTF0",1729692766411,0.245051,66658.0,66657.0,0.02633947]
["bitfinex-derivatives","BTCF0:USTF0",1729692766607,0.245051,66658.0,66657.0,0.02164551]
["bitfinex-derivatives","BTCF0:USTF0",1729692766807,0.17,66658.0,66656.0,0.00224965]
["bitfinex-derivatives","BTCF0:USTF0",1729692767008,0.17,66658.0,66656.0,0.06188909]
["bitfinex-derivatives","BTCF0:USTF0",1729692767009,0.075052,66657.0,66656.0,0.06188909]
["bitfinex-derivatives","BTCF0:USTF0",1729692767203,0.075052,66657.0,66656.0,0.00224965]
["bitfinex-derivatives","BTCF0:USTF0",1729692768110,0.075052,66657.0,66656.0,0.02341848]
["bitfinex-derivatives","BTCF0:USTF0",1729692768313,0.075052,66657.0,66656.0,0.00224965]
["bitfinex-derivatives","BTCF0:USTF0",1729692769013,0.53608,66657.0,66648.0,0.04472239]
["bitfinex-derivatives","BTCF0:USTF0",1729692769216,0.17,66649.0,66647.0,0.04472239]
["bitfinex-derivatives","BTCF0:USTF0",1729692769408,0.17,66649.0,66646.0,0.04472239]
["bitfinex-derivatives","BTCF0:USTF0",1729692769409,0.075063,66647.0,66646.0,0.04472239]
["bitfinex-derivatives","BTCF0:USTF0",1729692770411,0.17,66649.0,66642.0,0.08083855]
["bitfinex-derivatives","BTCF0:USTF0",1729692770412,0.075064,66646.0,66645.0,0.04472239]
["bitfinex-derivatives","BTCF0:USTF0",1729692770621,0.075066,66644.0,66643.0,0.04472239]
["bitfinex-derivatives","BTCF0:USTF0",1729692771309,0.075066,66644.0,66642.0,0.02119911]
["bitfinex-derivatives","BTCF0:USTF0",1729692771310,0.17,66646.0,66642.0,0.02119911]
["bitfinex-derivatives","BTCF0:USTF0",1729692771506,0.17,66646.0,66641.0,0.04472239]
["bitfinex-derivatives","BTCF0:USTF0",1729692771816,0.075069,66642.0,66641.0,0.04472239]
["bitfinex-derivatives","BTCF0:USTF0",1729692772116,0.075069,66642.0,66627.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729692772117,0.07507,66641.0,66640.0,0.04472239]
["bitfinex-derivatives","BTCF0:USTF0",1729692772307,0.07507,66641.0,66636.0,0.05963944]
["bitfinex-derivatives","BTCF0:USTF0",1729692772308,0.075074,66637.0,66636.0,0.04472239]
["bitfinex-derivatives","BTCF0:USTF0",1729692772506,0.075075,66636.0,66635.0,0.11608226]
["bitfinex-derivatives","BTCF0:USTF0",1729692772711,0.075075,66636.0,66635.0,0.19585367]
["bitfinex-derivatives","BTCF0:USTF0",1729692772912,0.075075,66636.0,66635.0,0.12077767]
["bitfinex-derivatives","BTCF0:USTF0",1729692773413,0.075063,66648.0,66635.0,0.12077767]
["bitfinex-derivatives","BTCF0:USTF0",1729692773414,0.075073,66638.0,66637.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729692773618,0.075073,66638.0,66637.0,0.24976837]
["bitfinex-derivatives","BTCF0:USTF0",1729692773818,0.075073,66638.0,66637.0,0.08446345]
["bitfinex-derivatives","BTCF0:USTF0",1729692774123,0.075073,66638.0,66637.0,0.07976808]
["bitfinex-derivatives","BTCF0:USTF0",1729692774514,0.075073,66638.0,66637.0,0.00469508]
["bitfinex-derivatives","BTCF0:USTF0",1729692775210,0.075073,66638.0,66637.0,0.07976908]
["bitfinex-derivatives","BTCF0:USTF0",1729692775727,0.075073,66638.0,66637.0,0.12440373]
["bitfinex-derivatives","BTCF0:USTF0",1729692776113,0.075073,66638.0,66637.0,0.07976908]
["bitfinex-derivatives","BTCF0:USTF0",1729692776422,0.075073,66638.0,66637.0,0.04933179]
["bitfinex-derivatives","BTCF0:USTF0",1729692776816,0.075075,66636.0,66635.0,0.06662069]
["bitfinex-derivatives","BTCF0:USTF0",1729692777009,0.075075,66636.0,66635.0,0.02198226]
["bitfinex-derivatives","BTCF0:USTF0",1729692777212,0.245073,66638.0,66633.0,0.04463843]
["bitfinex-derivatives","BTCF0:USTF0",1729692777420,0.075078,66634.0,66633.0,0.04463843]
["bitfinex-derivatives","BTCF0:USTF0",1729692778213,0.245078,66634.0,66633.0,0.04463843]
["bitfinex-derivatives","BTCF0:USTF0",1729692778416,0.075079,66633.0,66632.0,0.04688929]
["bitfinex-derivatives","BTCF0:USTF0",1729692778632,0.075082,66630.0,66625.0,0.04463843]
["bitfinex-derivatives","BTCF0:USTF0",1729692778818,0.075082,66630.0,66619.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1729692778819,0.075088,66625.0,66619.0,0.04463843]
["bitfinex-derivatives","BTCF0:USTF0",1729692779122,0.075097,66617.0,66616.0,0.04463843]
["bitfinex-derivatives","BTCF0:USTF0",1729692779330,0.075099,66615.0,66614.0,0.11973843]
["bitfinex-derivatives","BTCF0:USTF0",1729692779628,0.17,66622.0,66614.0,0.21463843]
["bitfinex-derivatives","BTCF0:USTF0",1729692779810,0.07509,66624.0,66623.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729692780220,0.1164,66626.0,66622.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729692780429,0.07509,66623.0,66622.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729692780729,0.07509,66623.0,66622.0,0.166091]
["bitfinex-derivatives","BTCF0:USTF0",1729692780922,0.07509,66623.0,66622.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729692781716,0.07509,66623.0,66622.0,0.166091]
["bitfinex-derivatives","BTCF0:USTF0",1729692782126,0.07509,66623.0,66622.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729692782325,0.07509,66623.0,66618.0,0.245095]
["bitfinex-derivatives","BTCF0:USTF0",1729692782520,0.075099,66615.0,66614.0,0.167799]
["bitfinex-derivatives","BTCF0:USTF0",1729692782759,0.17,66626.0,66614.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729692783028,0.075092,66623.0,66622.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729692783213,0.11632,66628.0,66619.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692783417,0.075089,66625.0,66624.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729692783628,0.17,66633.0,66624.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729692783629,0.11632,66630.0,66624.0,0.245087]
["bitfinex-derivatives","BTCF0:USTF0",1729692783831,0.11632,66630.0,66614.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729692783832,0.075085,66629.0,66628.0,0.245083]
["bitfinex-derivatives","BTCF0:USTF0",1729692784121,0.075085,66629.0,66628.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729692784318,0.075088,66626.0,66625.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729692785523,0.075088,66625.0,66624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692787023,0.075088,66625.0,66624.0,0.1919973]
["bitfinex-derivatives","BTCF0:USTF0",1729692787523,0.075088,66625.0,66624.0,0.0219973]
["bitfinex-derivatives","BTCF0:USTF0",1729692787725,0.075091,66622.0,66621.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692787922,0.075091,66622.0,66621.0,0.17469615]
["bitfinex-derivatives","BTCF0:USTF0",1729692788318,0.075091,66622.0,66621.0,0.24978815]
["bitfinex-derivatives","BTCF0:USTF0",1729692788728,0.075091,66622.0,66621.0,0.29442658]
["bitfinex-derivatives","BTCF0:USTF0",1729692788917,0.075091,66622.0,66621.0,0.17469615]
["bitfinex-derivatives","BTCF0:USTF0",1729692789319,0.075091,66622.0,66621.0,0.29442658]
["bitfinex-derivatives","BTCF0:USTF0",1729692789630,0.075091,66622.0,66621.0,0.24978815]
["bitfinex-derivatives","BTCF0:USTF0",1729692789831,0.075091,66622.0,66621.0,0.29443749]
["bitfinex-derivatives","BTCF0:USTF0",1729692790226,0.075088,66625.0,66624.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729692790539,0.075088,66625.0,66624.0,0.21936374]
["bitfinex-derivatives","BTCF0:USTF0",1729692791027,0.075088,66625.0,66624.0,0.17469615]
["bitfinex-derivatives","BTCF0:USTF0",1729692791228,0.075088,66625.0,66624.0,0.21466759]
["bitfinex-derivatives","BTCF0:USTF0",1729692791524,0.075088,66625.0,66624.0,0.21936378]
["bitfinex-derivatives","BTCF0:USTF0",1729692791724,0.075088,66625.0,66624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692791914,0.075088,66625.0,66624.0,0.21466759]
["bitfinex-derivatives","BTCF0:USTF0",1729692792118,0.075088,66625.0,66624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692792620,0.075088,66625.0,66624.0,0.21473505]
["bitfinex-derivatives","BTCF0:USTF0",1729692792819,0.075088,66625.0,66624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692793328,0.075088,66625.0,66624.0,0.19169211]
["bitfinex-derivatives","BTCF0:USTF0",1729692793527,0.075088,66625.0,66624.0,0.26677911]
["bitfinex-derivatives","BTCF0:USTF0",1729692795229,0.075088,66625.0,66624.0,0.33099451]
["bitfinex-derivatives","BTCF0:USTF0",1729692795829,0.075088,66625.0,66624.0,0.27147508]
["bitfinex-derivatives","BTCF0:USTF0",1729692796329,0.17,66638.0,66629.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729692796330,0.075084,66630.0,66629.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729692796533,0.075084,66630.0,66629.0,0.245082]
["bitfinex-derivatives","BTCF0:USTF0",1729692796724,0.075084,66630.0,66626.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729692796915,0.075084,66630.0,66627.0,0.04480585]
["bitfinex-derivatives","BTCF0:USTF0",1729692797122,0.075084,66628.0,66627.0,0.11989085]
["bitfinex-derivatives","BTCF0:USTF0",1729692797417,0.075084,66628.0,66627.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729692798617,0.075084,66628.0,66627.0,0.13482318]
["bitfinex-derivatives","BTCF0:USTF0",1729692799134,0.075084,66628.0,66627.0,0.07978094]
["bitfinex-derivatives","BTCF0:USTF0",1729692799323,0.075084,66628.0,66627.0,0.13951912]
["bitfinex-derivatives","BTCF0:USTF0",1729692799820,0.075084,66628.0,66627.0,0.13951911]
["bitfinex-derivatives","BTCF0:USTF0",1729692800027,0.075084,66628.0,66627.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729692800235,0.075084,66628.0,66627.0,0.1395192]
["bitfinex-derivatives","BTCF0:USTF0",1729692800428,0.075084,66628.0,66627.0,0.13490935]
["bitfinex-derivatives","BTCF0:USTF0",1729692800645,0.075078,66635.0,66627.0,0.07978093]
["bitfinex-derivatives","BTCF0:USTF0",1729692800835,0.075078,66635.0,66634.0,0.13489332]
["bitfinex-derivatives","BTCF0:USTF0",1729692801134,0.075078,66635.0,66634.0,0.07977149]
["bitfinex-derivatives","BTCF0:USTF0",1729692801336,0.075078,66635.0,66634.0,0.00469549]
["bitfinex-derivatives","BTCF0:USTF0",1729692801521,0.075078,66634.0,66633.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692801730,0.075078,66634.0,66633.0,0.24977359]
["bitfinex-derivatives","BTCF0:USTF0",1729692802432,0.075075,66637.0,66636.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729692802627,0.075075,66637.0,66636.0,0.245072]
["bitfinex-derivatives","BTCF0:USTF0",1729692803428,0.075075,66637.0,66628.0,0.259584]
["bitfinex-derivatives","BTCF0:USTF0",1729692803429,0.17,66637.0,66635.0,0.05982544]
["bitfinex-derivatives","BTCF0:USTF0",1729692803635,0.075078,66634.0,66633.0,0.02192561]
["bitfinex-derivatives","BTCF0:USTF0",1729692803842,0.245075,66636.0,66632.0,0.05982544]
["bitfinex-derivatives","BTCF0:USTF0",1729692804043,0.075079,66633.0,66632.0,0.05982544]
["bitfinex-derivatives","BTCF0:USTF0",1729692804337,0.075081,66631.0,66630.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729692804733,0.075081,66631.0,66630.0,0.09621343]
["bitfinex-derivatives","BTCF0:USTF0",1729692804934,0.075081,66631.0,66630.0,0.02113143]
["bitfinex-derivatives","BTCF0:USTF0",1729692805136,0.075076,66635.0,66628.0,0.24302347]
["bitfinex-derivatives","BTCF0:USTF0",1729692805334,0.075083,66629.0,66628.0,0.24302347]
["bitfinex-derivatives","BTCF0:USTF0",1729692805534,0.075083,66629.0,66628.0,0.17263546]
["bitfinex-derivatives","BTCF0:USTF0",1729692805943,0.075083,66629.0,66628.0,0.00469599]
["bitfinex-derivatives","BTCF0:USTF0",1729692806148,0.075085,66627.0,66626.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729692806444,0.075085,66627.0,66626.0,0.15886674]
["bitfinex-derivatives","BTCF0:USTF0",1729692806642,0.075085,66627.0,66626.0,0.18082048]
["bitfinex-derivatives","BTCF0:USTF0",1729692808043,0.075074,66638.0,66637.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729692808242,0.075074,66638.0,66637.0,0.3237339]
["bitfinex-derivatives","BTCF0:USTF0",1729692808449,0.075074,66638.0,66637.0,0.3284292]
["bitfinex-derivatives","BTCF0:USTF0",1729692808640,0.11632,66647.0,66637.0,0.2533572]
["bitfinex-derivatives","BTCF0:USTF0",1729692808951,0.075064,66646.0,66645.0,0.05984988]
["bitfinex-derivatives","BTCF0:USTF0",1729692809440,0.075069,66642.0,66641.0,0.245069]
["bitfinex-derivatives","BTCF0:USTF0",1729692810035,0.075069,66642.0,66641.0,0.14988135]
["bitfinex-derivatives","BTCF0:USTF0",1729692810235,0.075069,66642.0,66641.0,0.07481235]
["bitfinex-derivatives","BTCF0:USTF0",1729692810434,0.075071,66640.0,66638.0,0.15064535]
["bitfinex-derivatives","BTCF0:USTF0",1729692810632,0.245069,66642.0,66638.0,0.07481235]
["bitfinex-derivatives","BTCF0:USTF0",1729692810837,0.245069,66642.0,66637.0,0.14988635]
["bitfinex-derivatives","BTCF0:USTF0",1729692811044,0.245069,66642.0,66641.0,0.05984712]
["bitfinex-derivatives","BTCF0:USTF0",1729692811245,0.075073,66638.0,66637.0,0.14988635]
["bitfinex-derivatives","BTCF0:USTF0",1729692811446,0.075073,66638.0,66637.0,0.17624086]
["bitfinex-derivatives","BTCF0:USTF0",1729692811842,0.075073,66638.0,66637.0,0.09703066]
["bitfinex-derivatives","BTCF0:USTF0",1729692814249,0.075073,66638.0,66637.0,0.17183506]
["bitfinex-derivatives","BTCF0:USTF0",1729692814843,0.075073,66638.0,66637.0,0.09703066]
["bitfinex-derivatives","BTCF0:USTF0",1729692815237,0.075073,66638.0,66637.0,0.26703066]
["bitfinex-derivatives","BTCF0:USTF0",1729692815440,0.075073,66638.0,66637.0,0.25659306]
["bitfinex-derivatives","BTCF0:USTF0",1729692815646,0.075073,66638.0,66637.0,0.17684115]
["bitfinex-derivatives","BTCF0:USTF0",1729692815840,0.075073,66638.0,66637.0,0.17689385]
["bitfinex-derivatives","BTCF0:USTF0",1729692816045,0.245073,66638.0,66637.0,0.09676106]
["bitfinex-derivatives","BTCF0:USTF0",1729692816244,0.245073,66638.0,66637.0,0.02195666]
["bitfinex-derivatives","BTCF0:USTF0",1729692816448,0.245073,66638.0,66634.0,0.0748044]
["bitfinex-derivatives","BTCF0:USTF0",1729692816649,0.245073,66638.0,66634.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729692816650,0.075076,66635.0,66634.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729692816949,0.075076,66635.0,66634.0,0.3299497]
["bitfinex-derivatives","BTCF0:USTF0",1729692819580,0.075076,66635.0,66634.0,0.32525422]
["bitfinex-derivatives","BTCF0:USTF0",1729692819749,0.075076,66635.0,66634.0,0.32994957]
["bitfinex-derivatives","BTCF0:USTF0",1729692820657,0.075076,66635.0,66634.0,0.15994957]
["bitfinex-derivatives","BTCF0:USTF0",1729692821354,0.17,66641.0,66634.0,0.15994957]
["bitfinex-derivatives","BTCF0:USTF0",1729692821553,0.075074,66638.0,66637.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729692821753,0.075074,66638.0,66637.0,0.15524922]
["bitfinex-derivatives","BTCF0:USTF0",1729692823054,0.075074,66638.0,66637.0,0.08017722]
["bitfinex-derivatives","BTCF0:USTF0",1729692823256,0.245074,66638.0,66637.0,0.08017722]
["bitfinex-derivatives","BTCF0:USTF0",1729692824547,0.075074,66638.0,66637.0,0.08017722]
["bitfinex-derivatives","BTCF0:USTF0",1729692824743,0.075074,66638.0,66637.0,0.15525122]
["bitfinex-derivatives","BTCF0:USTF0",1729692825156,0.075074,66638.0,66637.0,0.24215122]
["bitfinex-derivatives","BTCF0:USTF0",1729692825551,0.075074,66638.0,66637.0,0.3318891]
["bitfinex-derivatives","BTCF0:USTF0",1729692826359,0.075074,66638.0,66637.0,0.2449891]
["bitfinex-derivatives","BTCF0:USTF0",1729692827446,0.075074,66638.0,66637.0,0.15525122]
["bitfinex-derivatives","BTCF0:USTF0",1729692827957,0.495532,66657.0,66637.0,0.15525122]
["bitfinex-derivatives","BTCF0:USTF0",1729692827958,0.075062,66648.0,66647.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729692828158,0.075062,66648.0,66647.0,0.32523522]
["bitfinex-derivatives","BTCF0:USTF0",1729692828351,0.075062,66648.0,66647.0,0.41497012]
["bitfinex-derivatives","BTCF0:USTF0",1729692828546,0.075062,66648.0,66647.0,0.24497012]
["bitfinex-derivatives","BTCF0:USTF0",1729692828961,0.075062,66648.0,66647.0,0.15523522]
["bitfinex-derivatives","BTCF0:USTF0",1729692829263,0.075062,66648.0,66647.0,0.15470483]
["bitfinex-derivatives","BTCF0:USTF0",1729692829556,0.075062,66648.0,66647.0,0.42150525]
["bitfinex-derivatives","BTCF0:USTF0",1729692829762,0.075062,66648.0,66647.0,0.33180483]
["bitfinex-derivatives","BTCF0:USTF0",1729692830261,0.075062,66648.0,66647.0,0.42619989]
["bitfinex-derivatives","BTCF0:USTF0",1729692830449,0.075062,66648.0,66647.0,0.33180483]
["bitfinex-derivatives","BTCF0:USTF0",1729692830650,0.075062,66648.0,66647.0,0.35324602]
["bitfinex-derivatives","BTCF0:USTF0",1729692830850,0.075062,66648.0,66647.0,0.35318666]
["bitfinex-derivatives","BTCF0:USTF0",1729692831563,0.075057,66655.0,66654.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729692832055,0.075057,66655.0,66653.0,0.07473725]
["bitfinex-derivatives","BTCF0:USTF0",1729692832257,0.075055,66654.0,66653.0,0.07473725]
["bitfinex-derivatives","BTCF0:USTF0",1729692832456,0.075057,66655.0,66652.0,0.07473725]
["bitfinex-derivatives","BTCF0:USTF0",1729692832457,0.075056,66653.0,66652.0,0.07473725]
["bitfinex-derivatives","BTCF0:USTF0",1729692832657,0.075056,66653.0,66652.0,0.15443183]
["bitfinex-derivatives","BTCF0:USTF0",1729692832865,0.075056,66653.0,66652.0,0.07473725]
["bitfinex-derivatives","BTCF0:USTF0",1729692833364,0.245056,66653.0,66652.0,0.07473725]
["bitfinex-derivatives","BTCF0:USTF0",1729692833664,0.075057,66652.0,66651.0,0.14979525]
["bitfinex-derivatives","BTCF0:USTF0",1729692833854,0.075057,66652.0,66651.0,0.15472494]
["bitfinex-derivatives","BTCF0:USTF0",1729692834056,0.075057,66652.0,66651.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729692836275,0.075057,66652.0,66649.0,0.05976856]
["bitfinex-derivatives","BTCF0:USTF0",1729692836461,0.075061,66649.0,66648.0,0.05976856]
["bitfinex-derivatives","BTCF0:USTF0",1729692836761,0.075062,66648.0,66647.0,0.02220119]
["bitfinex-derivatives","BTCF0:USTF0",1729692836966,0.075062,66648.0,66647.0,0.02144119]
["bitfinex-derivatives","BTCF0:USTF0",1729692837168,0.075064,66646.0,66645.0,0.05976856]
["bitfinex-derivatives","BTCF0:USTF0",1729692837356,0.075065,66645.0,66644.0,0.05976856]
["bitfinex-derivatives","BTCF0:USTF0",1729692837556,0.075065,66645.0,66642.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729692837557,0.075067,66643.0,66642.0,0.05976856]
["bitfinex-derivatives","BTCF0:USTF0",1729692837773,0.075067,66643.0,66642.0,0.02153074]
["bitfinex-derivatives","BTCF0:USTF0",1729692838067,0.07507,66641.0,66640.0,0.05976856]
["bitfinex-derivatives","BTCF0:USTF0",1729692838265,0.17,66645.0,66637.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1729692838266,0.17,66645.0,66638.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692838568,0.17,66645.0,66641.0,0.05980065]
["bitfinex-derivatives","BTCF0:USTF0",1729692838569,0.075069,66642.0,66641.0,0.05980065]
["bitfinex-derivatives","BTCF0:USTF0",1729692839958,0.075069,66642.0,66640.0,0.05980275]
["bitfinex-derivatives","BTCF0:USTF0",1729692839959,0.07507,66641.0,66640.0,0.05980275]
["bitfinex-derivatives","BTCF0:USTF0",1729692840163,0.075072,66639.0,66638.0,0.05980275]
["bitfinex-derivatives","BTCF0:USTF0",1729692840363,0.075073,66638.0,66637.0,0.08132268]
["bitfinex-derivatives","BTCF0:USTF0",1729692840679,0.075079,66633.0,66632.0,0.14370168]
["bitfinex-derivatives","BTCF0:USTF0",1729692840871,0.075079,66633.0,66632.0,0.14839709]
["bitfinex-derivatives","BTCF0:USTF0",1729692841062,0.075079,66633.0,66632.0,0.2231078]
["bitfinex-derivatives","BTCF0:USTF0",1729692841264,0.075079,66633.0,66632.0,0.24983333]
["bitfinex-derivatives","BTCF0:USTF0",1729692841769,0.075079,66633.0,66632.0,0.32459874]
["bitfinex-derivatives","BTCF0:USTF0",1729692841964,0.075079,66633.0,66632.0,0.26988728]
["bitfinex-derivatives","BTCF0:USTF0",1729692842357,0.075079,66633.0,66632.0,0.34496728]
["bitfinex-derivatives","BTCF0:USTF0",1729692842559,0.075079,66633.0,66632.0,0.24983433]
["bitfinex-derivatives","BTCF0:USTF0",1729692843065,0.075079,66633.0,66632.0,0.17475433]
["bitfinex-derivatives","BTCF0:USTF0",1729692843465,0.075079,66633.0,66632.0,0.17483167]
["bitfinex-derivatives","BTCF0:USTF0",1729692844067,0.075079,66633.0,66632.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1729692844469,0.075079,66633.0,66632.0,0.10620899]
["bitfinex-derivatives","BTCF0:USTF0",1729692844665,0.075079,66633.0,66632.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1729692844871,0.075079,66633.0,66632.0,0.10620899]
["bitfinex-derivatives","BTCF0:USTF0",1729692845081,0.075079,66633.0,66632.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1729692845375,0.075079,66633.0,66632.0,0.10620899]
["bitfinex-derivatives","BTCF0:USTF0",1729692846672,0.075079,66633.0,66632.0,0.18128899]
["bitfinex-derivatives","BTCF0:USTF0",1729692846873,0.075074,66638.0,66637.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729692847079,0.075074,66638.0,66637.0,0.32962045]
["bitfinex-derivatives","BTCF0:USTF0",1729692847480,0.075071,66641.0,66640.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729692847782,0.07506,66650.0,66640.0,0.24985304]
["bitfinex-derivatives","BTCF0:USTF0",1729692847972,0.07506,66650.0,66638.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1729692847973,0.07507,66643.0,66642.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729692848190,0.07507,66643.0,66642.0,0.23732104]
["bitfinex-derivatives","BTCF0:USTF0",1729692848568,0.075064,66647.0,66646.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729692848763,0.075064,66647.0,66646.0,0.24985304]
["bitfinex-derivatives","BTCF0:USTF0",1729692849773,0.075064,66647.0,66646.0,0.07985304]
["bitfinex-derivatives","BTCF0:USTF0",1729692850281,0.075064,66647.0,66646.0,0.15459803]
["bitfinex-derivatives","BTCF0:USTF0",1729692851186,0.075064,66647.0,66635.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1729692851187,0.075064,66646.0,66645.0,0.07474499]
["bitfinex-derivatives","BTCF0:USTF0",1729692851477,0.075064,66646.0,66644.0,0.07475744]
["bitfinex-derivatives","BTCF0:USTF0",1729692851478,0.075065,66645.0,66644.0,0.07475744]
["bitfinex-derivatives","BTCF0:USTF0",1729692851677,0.075065,66645.0,66638.0,0.08968246]
["bitfinex-derivatives","BTCF0:USTF0",1729692851678,0.17,66645.0,66638.0,0.08968246]
["bitfinex-derivatives","BTCF0:USTF0",1729692851880,0.17,66645.0,66635.0,0.02167834]
["bitfinex-derivatives","BTCF0:USTF0",1729692851881,0.075075,66636.0,66635.0,0.02167834]
["bitfinex-derivatives","BTCF0:USTF0",1729692852177,0.075075,66636.0,66632.0,0.08968246]
["bitfinex-derivatives","BTCF0:USTF0",1729692852178,0.075082,66630.0,66629.0,0.08968246]
["bitfinex-derivatives","BTCF0:USTF0",1729692852482,0.075082,66630.0,66629.0,0.18103952]
["bitfinex-derivatives","BTCF0:USTF0",1729692852779,0.075082,66630.0,66629.0,0.09135706]
["bitfinex-derivatives","BTCF0:USTF0",1729692852979,0.075082,66630.0,66629.0,0.09134208]
["bitfinex-derivatives","BTCF0:USTF0",1729692853872,0.17,66636.0,66629.0,0.09134208]
["bitfinex-derivatives","BTCF0:USTF0",1729692854073,0.075075,66637.0,66636.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729692854268,0.075075,66637.0,66636.0,0.15397111]
["bitfinex-derivatives","BTCF0:USTF0",1729692854577,0.075075,66637.0,66636.0,0.15866643]
["bitfinex-derivatives","BTCF0:USTF0",1729692854782,0.075075,66637.0,66636.0,0.15866637]
["bitfinex-derivatives","BTCF0:USTF0",1729692855283,0.075075,66637.0,66636.0,0.32884883]
["bitfinex-derivatives","BTCF0:USTF0",1729692855677,0.075075,66637.0,66636.0,0.23916637]
["bitfinex-derivatives","BTCF0:USTF0",1729692856574,0.075075,66637.0,66636.0,0.23447111]
["bitfinex-derivatives","BTCF0:USTF0",1729692856879,0.075075,66637.0,66636.0,0.23916635]
["bitfinex-derivatives","BTCF0:USTF0",1729692857072,0.075075,66637.0,66636.0,0.16027024]
["bitfinex-derivatives","BTCF0:USTF0",1729692857584,0.075075,66637.0,66636.0,0.18224348]
["bitfinex-derivatives","BTCF0:USTF0",1729692858604,0.075075,66637.0,66636.0,0.17754824]
["bitfinex-derivatives","BTCF0:USTF0",1729692858789,0.075075,66637.0,66636.0,0.18224353]
["bitfinex-derivatives","BTCF0:USTF0",1729692859288,0.075075,66637.0,66636.0,0.02666853]
["bitfinex-derivatives","BTCF0:USTF0",1729692859479,0.075075,66637.0,66636.0,0.02197324]
["bitfinex-derivatives","BTCF0:USTF0",1729692859683,0.075075,66637.0,66636.0,0.0448776]
["bitfinex-derivatives","BTCF0:USTF0",1729692860186,0.075082,66630.0,66629.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729692860392,0.075082,66630.0,66629.0,0.07977874]
["bitfinex-derivatives","BTCF0:USTF0",1729692860683,0.075082,66630.0,66629.0,0.0260238]
["bitfinex-derivatives","BTCF0:USTF0",1729692861281,0.075082,66630.0,66629.0,0.02132806]
["bitfinex-derivatives","BTCF0:USTF0",1729692861591,0.075088,66625.0,66624.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729692861917,0.075088,66625.0,66624.0,0.07978413]
["bitfinex-derivatives","BTCF0:USTF0",1729692862085,0.075088,66625.0,66624.0,0.07978418]
["bitfinex-derivatives","BTCF0:USTF0",1729692862291,0.075088,66625.0,66624.0,0.08729808]
["bitfinex-derivatives","BTCF0:USTF0",1729692863090,0.17,66632.0,66624.0,0.01221008]
["bitfinex-derivatives","BTCF0:USTF0",1729692863293,0.075088,66625.0,66624.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729692863591,0.075088,66625.0,66624.0,0.08729791]
["bitfinex-derivatives","BTCF0:USTF0",1729692863992,0.075088,66625.0,66624.0,0.25587683]
["bitfinex-derivatives","BTCF0:USTF0",1729692864293,0.075088,66625.0,66624.0,0.24836304]
["bitfinex-derivatives","BTCF0:USTF0",1729692864678,0.075088,66625.0,66624.0,0.25587673]
["bitfinex-derivatives","BTCF0:USTF0",1729692864987,0.075088,66625.0,66624.0,0.24836304]
["bitfinex-derivatives","BTCF0:USTF0",1729692865178,0.17,66632.0,66624.0,0.17334797]
["bitfinex-derivatives","BTCF0:USTF0",1729692865378,0.075087,66628.0,66627.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729692865579,0.075087,66628.0,66627.0,0.07889646]
["bitfinex-derivatives","BTCF0:USTF0",1729692866494,0.07509,66623.0,66622.0,0.02212208]
["bitfinex-derivatives","BTCF0:USTF0",1729692866795,0.07509,66623.0,66622.0,0.15421681]
["bitfinex-derivatives","BTCF0:USTF0",1729692867088,0.07509,66623.0,66622.0,0.07912581]
["bitfinex-derivatives","BTCF0:USTF0",1729692867286,0.07509,66623.0,66622.0,0.09133645]
["bitfinex-derivatives","BTCF0:USTF0",1729692867686,0.07509,66623.0,66622.0,0.07912581]
["bitfinex-derivatives","BTCF0:USTF0",1729692871392,0.075091,66622.0,66621.0,0.02191738]
["bitfinex-derivatives","BTCF0:USTF0",1729692871591,0.245091,66622.0,66621.0,0.07934222]
["bitfinex-derivatives","BTCF0:USTF0",1729692872398,0.245091,66622.0,66616.0,0.08975539]
["bitfinex-derivatives","BTCF0:USTF0",1729692872587,0.075097,66617.0,66616.0,0.08975539]
["bitfinex-derivatives","BTCF0:USTF0",1729692872891,0.075097,66617.0,66616.0,0.1912701]
["bitfinex-derivatives","BTCF0:USTF0",1729692873596,0.075097,66617.0,66616.0,0.10151471]
["bitfinex-derivatives","BTCF0:USTF0",1729692875391,0.075097,66617.0,66616.0,0.11372611]
["bitfinex-derivatives","BTCF0:USTF0",1729692876000,0.075097,66617.0,66616.0,0.11372613]
["bitfinex-derivatives","BTCF0:USTF0",1729692876590,0.075097,66617.0,66616.0,0.11373536]
["bitfinex-derivatives","BTCF0:USTF0",1729692877688,0.075097,66617.0,66616.0,0.18883336]
["bitfinex-derivatives","BTCF0:USTF0",1729692878294,0.075097,66617.0,66616.0,0.11373536]
["bitfinex-derivatives","BTCF0:USTF0",1729692879489,0.075097,66617.0,66616.0,0.18883336]
["bitfinex-derivatives","BTCF0:USTF0",1729692879693,0.075097,66617.0,66616.0,0.11373536]
["bitfinex-derivatives","BTCF0:USTF0",1729692880094,0.075097,66617.0,66616.0,0.18883336]
["bitfinex-derivatives","BTCF0:USTF0",1729692880292,0.075097,66617.0,66616.0,0.11373536]
["bitfinex-derivatives","BTCF0:USTF0",1729692880602,0.075097,66617.0,66616.0,0.10152394]
["bitfinex-derivatives","BTCF0:USTF0",1729692881101,0.075097,66617.0,66616.0,0.02216732]
["bitfinex-derivatives","BTCF0:USTF0",1729692881289,0.075098,66616.0,66615.0,0.00225134]
["bitfinex-derivatives","BTCF0:USTF0",1729692881485,0.075098,66616.0,66615.0,0.15667194]
["bitfinex-derivatives","BTCF0:USTF0",1729692881700,0.075098,66616.0,66581.0,0.10476074]
["bitfinex-derivatives","BTCF0:USTF0",1729692881701,0.150228,66602.0,66581.0,0.10476074]
["bitfinex-derivatives","BTCF0:USTF0",1729692881902,0.075137,66581.0,66559.0,0.12492754]
["bitfinex-derivatives","BTCF0:USTF0",1729692882084,0.17,66586.0,66557.0,0.00334519]
["bitfinex-derivatives","BTCF0:USTF0",1729692882085,0.17,66560.0,66557.0,0.00334519]
["bitfinex-derivatives","BTCF0:USTF0",1729692882289,0.17,66564.0,66562.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729692882490,0.0367,66564.0,66563.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729692882795,0.17,66568.0,66563.0,0.00470007]
["bitfinex-derivatives","BTCF0:USTF0",1729692882996,0.17,66564.0,66561.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729692883304,0.17,66564.0,66562.0,0.07985904]
["bitfinex-derivatives","BTCF0:USTF0",1729692883502,0.17,66564.0,66563.0,0.00470004]
["bitfinex-derivatives","BTCF0:USTF0",1729692884197,0.245156,66564.0,66563.0,0.00470004]
["bitfinex-derivatives","BTCF0:USTF0",1729692884601,0.075156,66564.0,66563.0,0.00470004]
["bitfinex-derivatives","BTCF0:USTF0",1729692885097,0.075156,66564.0,66563.0,0.02674382]
["bitfinex-derivatives","BTCF0:USTF0",1729692886303,0.075156,66564.0,66563.0,0.02204378]
["bitfinex-derivatives","BTCF0:USTF0",1729692886608,0.34,66566.0,66552.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1729692886792,0.17,66553.0,66551.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729692886991,0.17,66553.0,66552.0,0.0798707]
["bitfinex-derivatives","BTCF0:USTF0",1729692887196,0.17,66553.0,66552.0,0.0047007]
["bitfinex-derivatives","BTCF0:USTF0",1729692887395,0.17,66553.0,66552.0,0.4554607]
["bitfinex-derivatives","BTCF0:USTF0",1729692887701,0.17,66553.0,66552.0,0.5306307]
["bitfinex-derivatives","BTCF0:USTF0",1729692888299,0.17,66553.0,66552.0,0.6468707]
["bitfinex-derivatives","BTCF0:USTF0",1729692889997,0.17,66553.0,66552.0,0.5306307]
["bitfinex-derivatives","BTCF0:USTF0",1729692890203,0.17,66553.0,66552.0,0.6469107]
["bitfinex-derivatives","BTCF0:USTF0",1729692890605,0.17,66561.0,66552.0,0.7417407]
["bitfinex-derivatives","BTCF0:USTF0",1729692890794,0.17,66561.0,66554.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729692890989,0.075148,66572.0,66552.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1729692890990,0.075144,66576.0,66560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692891191,0.075145,66574.0,66565.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692891395,0.17,66575.0,66565.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692891601,0.17,66571.0,66566.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1729692891903,0.17,66571.0,66567.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1729692892504,0.075152,66568.0,66567.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1729692892708,0.245152,66568.0,66567.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1729692894199,0.245152,66568.0,66567.0,0.19277609]
["bitfinex-derivatives","BTCF0:USTF0",1729692895807,0.075152,66568.0,66567.0,0.19277609]
["bitfinex-derivatives","BTCF0:USTF0",1729692900512,0.245152,66568.0,66567.0,0.19277609]
["bitfinex-derivatives","BTCF0:USTF0",1729692900731,0.245152,66568.0,66567.0,0.10807609]
["bitfinex-derivatives","BTCF0:USTF0",1729692902207,0.245152,66568.0,66567.0,0.05543259]
["bitfinex-derivatives","BTCF0:USTF0",1729692903906,0.245152,66568.0,66567.0,0.02697609]
["bitfinex-derivatives","BTCF0:USTF0",1729692904105,0.245152,66568.0,66560.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729692904312,0.17,66564.0,66558.0,0.19386237]
["bitfinex-derivatives","BTCF0:USTF0",1729692904608,0.075162,66560.0,66559.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729692905006,0.075162,66560.0,66559.0,0.525882]
["bitfinex-derivatives","BTCF0:USTF0",1729692905317,0.17,66564.0,66558.0,0.19386237]
["bitfinex-derivatives","BTCF0:USTF0",1729692905500,0.075161,66561.0,66559.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1729692905701,0.075161,66561.0,66559.0,0.160462]
["bitfinex-derivatives","BTCF0:USTF0",1729692905900,0.075161,66560.0,66559.0,0.160462]
["bitfinex-derivatives","BTCF0:USTF0",1729692906408,0.245161,66560.0,66559.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1729692906601,0.245161,66560.0,66558.0,0.19386237]
["bitfinex-derivatives","BTCF0:USTF0",1729692906602,0.075162,66559.0,66558.0,0.02716237]
["bitfinex-derivatives","BTCF0:USTF0",1729692906802,0.245161,66560.0,66549.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1729692907008,0.245172,66550.0,66549.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1729692908010,0.245172,66550.0,66549.0,0.18374125]
["bitfinex-derivatives","BTCF0:USTF0",1729692908311,0.075171,66551.0,66549.0,0.10856825]
["bitfinex-derivatives","BTCF0:USTF0",1729692908509,0.075168,66555.0,66551.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729692908815,0.075168,66555.0,66553.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729692909010,0.075168,66555.0,66554.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729692909405,0.17,66560.0,66552.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692909406,0.075162,66559.0,66552.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692909710,0.075168,66554.0,66552.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692909900,0.075168,66554.0,66553.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729692910507,0.075172,66551.0,66549.0,0.18374125]
["bitfinex-derivatives","BTCF0:USTF0",1729692910707,0.075172,66550.0,66549.0,0.02656825]
["bitfinex-derivatives","BTCF0:USTF0",1729692910909,0.075172,66550.0,66549.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729692912713,0.075169,66553.0,66551.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729692913618,0.075169,66553.0,66552.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729692914119,0.07517,66552.0,66550.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729692914317,0.07517,66552.0,66549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692914318,0.0857,66565.0,66549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692914612,0.075155,66565.0,66564.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692914813,0.075155,66565.0,66561.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692914814,0.075159,66562.0,66561.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692915003,0.075161,66560.0,66559.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1729692915411,0.245161,66560.0,66559.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1729692915614,0.075171,66551.0,66550.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1729692918113,0.17,66556.0,66552.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729692918422,0.075162,66559.0,66550.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1729692918712,0.075171,66551.0,66550.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1729692920109,0.075171,66551.0,66550.0,0.162672]
["bitfinex-derivatives","BTCF0:USTF0",1729692920519,0.075171,66551.0,66550.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1729692921418,0.075171,66551.0,66550.0,0.162672]
["bitfinex-derivatives","BTCF0:USTF0",1729692924106,0.075171,66551.0,66550.0,0.332672]
["bitfinex-derivatives","BTCF0:USTF0",1729692924514,0.246657,66564.0,66550.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1729692924708,0.245151,66569.0,66562.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692924709,0.075158,66563.0,66562.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692925016,0.075158,66563.0,66562.0,0.330659]
["bitfinex-derivatives","BTCF0:USTF0",1729692925409,0.075158,66563.0,66562.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1729692926011,0.075158,66563.0,66562.0,0.330659]
["bitfinex-derivatives","BTCF0:USTF0",1729692926207,0.075153,66567.0,66566.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729692926409,0.075153,66567.0,66566.0,0.245152]
["bitfinex-derivatives","BTCF0:USTF0",1729692926615,0.075153,66567.0,66566.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729692926823,0.075153,66567.0,66557.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1729692926824,0.075158,66563.0,66557.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1729692927009,0.075168,66554.0,66553.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1729692927210,0.245168,66554.0,66553.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1729692928014,0.245168,66554.0,66553.0,0.02652685]
["bitfinex-derivatives","BTCF0:USTF0",1729692928222,0.245168,66554.0,66550.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1729692928412,0.245171,66551.0,66550.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1729692929219,0.245171,66551.0,66550.0,0.11460605]
["bitfinex-derivatives","BTCF0:USTF0",1729692930326,0.245171,66551.0,66550.0,0.02710605]
["bitfinex-derivatives","BTCF0:USTF0",1729692930528,0.245171,66551.0,66546.0,0.156476]
["bitfinex-derivatives","BTCF0:USTF0",1729692930713,0.075176,66547.0,66546.0,0.156476]
["bitfinex-derivatives","BTCF0:USTF0",1729692931025,0.075176,66547.0,66546.0,0.18291624]
["bitfinex-derivatives","BTCF0:USTF0",1729692933219,0.075176,66547.0,66546.0,0.10774024]
["bitfinex-derivatives","BTCF0:USTF0",1729692933521,0.075179,66544.0,66543.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1729692933709,0.245179,66544.0,66543.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1729692934414,0.075179,66544.0,66543.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1729692934615,0.075172,66550.0,66547.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729692934921,0.075173,66549.0,66548.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1729692935223,0.075173,66549.0,66548.0,0.155075]
["bitfinex-derivatives","BTCF0:USTF0",1729692935820,0.1162,66559.0,66552.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729692935821,0.075171,66553.0,66552.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729692936016,0.075173,66550.0,66549.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729692938429,0.075173,66550.0,66549.0,0.13519852]
["bitfinex-derivatives","BTCF0:USTF0",1729692938722,0.075173,66550.0,66549.0,0.16255434]
["bitfinex-derivatives","BTCF0:USTF0",1729692940124,0.075169,66554.0,66553.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729692940728,0.075165,66557.0,66556.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729692941027,0.075158,66563.0,66562.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729692941326,0.075154,66569.0,66568.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729692941528,0.075154,66569.0,66568.0,0.245151]
["bitfinex-derivatives","BTCF0:USTF0",1729692942116,0.17,66574.0,66568.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692942359,0.751061,66610.0,66572.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729692942360,0.075148,66573.0,66572.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729692943020,0.07515,66570.0,66569.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1729692943237,0.07515,66570.0,66569.0,0.158551]
["bitfinex-derivatives","BTCF0:USTF0",1729692944224,0.075148,66573.0,66572.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729692944428,0.17,66577.0,66569.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1729692944730,0.07515,66570.0,66569.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1729692946127,0.07515,66570.0,66565.0,0.05999355]
["bitfinex-derivatives","BTCF0:USTF0",1729692946128,0.24515,66570.0,66565.0,0.05999355]
["bitfinex-derivatives","BTCF0:USTF0",1729692946429,0.24515,66570.0,66563.0,0.10884384]
["bitfinex-derivatives","BTCF0:USTF0",1729692946430,0.075156,66564.0,66563.0,0.10884384]
["bitfinex-derivatives","BTCF0:USTF0",1729692946630,0.075161,66560.0,66559.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1729692946938,0.075166,66556.0,66555.0,0.07742051]
["bitfinex-derivatives","BTCF0:USTF0",1729692947131,0.075166,66556.0,66555.0,0.00225351]
["bitfinex-derivatives","BTCF0:USTF0",1729692947636,0.245166,66556.0,66555.0,0.00225351]
["bitfinex-derivatives","BTCF0:USTF0",1729692948135,0.245166,66556.0,66555.0,0.02983669]
["bitfinex-derivatives","BTCF0:USTF0",1729692948321,0.245166,66556.0,66555.0,0.00225351]
["bitfinex-derivatives","BTCF0:USTF0",1729692952229,0.075166,66556.0,66555.0,0.00225351]
["bitfinex-derivatives","BTCF0:USTF0",1729692952942,0.245166,66556.0,66555.0,0.00225351]
["bitfinex-derivatives","BTCF0:USTF0",1729692953634,0.075166,66556.0,66555.0,0.07742051]
["bitfinex-derivatives","BTCF0:USTF0",1729692954243,0.075154,66566.0,66565.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729692954244,0.075157,66566.0,66565.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729692955123,0.075157,66566.0,66565.0,0.07985328]
["bitfinex-derivatives","BTCF0:USTF0",1729692955334,0.075149,66573.0,66572.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729692956236,0.07515,66570.0,66569.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1729692956427,0.24515,66570.0,66569.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1729692957243,0.07515,66570.0,66569.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1729692961439,0.07515,66570.0,66561.0,0.05999355]
["bitfinex-derivatives","BTCF0:USTF0",1729692961440,0.075164,66557.0,66555.0,0.00225351]
["bitfinex-derivatives","BTCF0:USTF0",1729692961628,0.245164,66557.0,66556.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1729692961940,0.17,66557.0,66555.0,0.00225351]
["bitfinex-derivatives","BTCF0:USTF0",1729692962131,0.075166,66556.0,66555.0,0.00225351]
["bitfinex-derivatives","BTCF0:USTF0",1729692963926,0.075166,66556.0,66555.0,0.07742051]
["bitfinex-derivatives","BTCF0:USTF0",1729692966846,0.075162,66559.0,66558.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729692967143,0.075162,66559.0,66558.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1729692967345,0.075166,66556.0,66555.0,0.07742051]
["bitfinex-derivatives","BTCF0:USTF0",1729692969643,0.075166,66556.0,66555.0,0.24742051]
["bitfinex-derivatives","BTCF0:USTF0",1729692970738,0.17,66569.0,66555.0,0.17225351]
["bitfinex-derivatives","BTCF0:USTF0",1729692971045,0.075161,66560.0,66559.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692971249,0.075161,66560.0,66559.0,0.245162]
["bitfinex-derivatives","BTCF0:USTF0",1729692971555,0.075157,66565.0,66564.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729692972251,0.07516,66561.0,66560.0,0.05997837]
["bitfinex-derivatives","BTCF0:USTF0",1729692972438,0.07516,66561.0,66558.0,0.05997837]
["bitfinex-derivatives","BTCF0:USTF0",1729692972439,0.17,66561.0,66558.0,0.05997837]
["bitfinex-derivatives","BTCF0:USTF0",1729692972638,0.17,66561.0,66555.0,0.00225351]
["bitfinex-derivatives","BTCF0:USTF0",1729692972639,0.075166,66556.0,66555.0,0.00225351]
["bitfinex-derivatives","BTCF0:USTF0",1729692973254,0.17,66561.0,66555.0,0.00225351]
["bitfinex-derivatives","BTCF0:USTF0",1729692973551,0.075165,66559.0,66558.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729692974242,0.075166,66559.0,66555.0,0.00225351]
["bitfinex-derivatives","BTCF0:USTF0",1729692974446,0.075166,66556.0,66555.0,0.00225351]
["bitfinex-derivatives","BTCF0:USTF0",1729692975352,0.075166,66556.0,66555.0,0.30739888]
["bitfinex-derivatives","BTCF0:USTF0",1729692975548,0.10215762,66573.0,66562.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729692975549,0.075147,66573.0,66562.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729692975750,0.075155,66566.0,66565.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729692975944,0.15744,66579.0,66565.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692975945,0.0823,66579.0,66565.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729692976142,0.075145,66574.0,66573.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729692976751,0.075145,66574.0,66573.0,0.245145]
["bitfinex-derivatives","BTCF0:USTF0",1729692977245,0.07515,66570.0,66569.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729692977949,0.07515,66570.0,66560.0,0.10208506]
["bitfinex-derivatives","BTCF0:USTF0",1729692977950,0.075158,66563.0,66562.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729692978163,0.075158,66563.0,66562.0,0.07985658]
["bitfinex-derivatives","BTCF0:USTF0",1729692978755,0.075158,66563.0,66562.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729692979156,0.075163,66559.0,66558.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729692979454,0.075163,66559.0,66558.0,0.07986381]
["bitfinex-derivatives","BTCF0:USTF0",1729692979750,0.075149,66571.0,66558.0,0.07986381]
["bitfinex-derivatives","BTCF0:USTF0",1729692979751,0.17,66570.0,66558.0,0.00470081]
["bitfinex-derivatives","BTCF0:USTF0",1729692979955,0.075156,66565.0,66564.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729692980859,0.075152,66569.0,66568.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729692981049,0.075147,66574.0,66573.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729692981249,0.075141,66578.0,66577.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729692981559,0.075141,66578.0,66577.0,0.245141]
["bitfinex-derivatives","BTCF0:USTF0",1729692981955,0.075141,66581.0,66580.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729692982656,0.11612,66588.0,66577.0,0.245141]
["bitfinex-derivatives","BTCF0:USTF0",1729692982657,0.075141,66578.0,66577.0,0.245141]
["bitfinex-derivatives","BTCF0:USTF0",1729692982850,0.075141,66578.0,66577.0,0.10202943]
["bitfinex-derivatives","BTCF0:USTF0",1729692983760,0.075141,66578.0,66577.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729692984059,0.075144,66575.0,66574.0,0.160343]
["bitfinex-derivatives","BTCF0:USTF0",1729692984250,0.075144,66575.0,66574.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729692987763,0.075144,66575.0,66572.0,0.02647709]
["bitfinex-derivatives","BTCF0:USTF0",1729692988057,0.075144,66575.0,66567.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1729692988058,0.075152,66568.0,66567.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1729692988245,0.075152,66568.0,66567.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1729692988447,0.075152,66568.0,66567.0,0.26080018]
["bitfinex-derivatives","BTCF0:USTF0",1729692988662,0.075152,66568.0,66567.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1729692989361,0.075152,66568.0,66567.0,0.331253]
["bitfinex-derivatives","BTCF0:USTF0",1729692990167,0.075152,66568.0,66567.0,0.35845374]
["bitfinex-derivatives","BTCF0:USTF0",1729692993156,0.191181,66578.0,66567.0,0.35845374]
["bitfinex-derivatives","BTCF0:USTF0",1729692993157,0.075141,66578.0,66567.0,0.35845374]
["bitfinex-derivatives","BTCF0:USTF0",1729692993360,0.075141,66578.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729692993361,0.075147,66572.0,66571.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729692993562,0.075147,66572.0,66571.0,0.245148]
["bitfinex-derivatives","BTCF0:USTF0",1729692997160,0.075147,66572.0,66568.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1729692997464,0.075151,66569.0,66568.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1729692997854,0.075151,66569.0,66568.0,0.158152]
["bitfinex-derivatives","BTCF0:USTF0",1729693000867,0.07515,66571.0,66568.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1729693001063,0.075147,66574.0,66573.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729693001372,0.075136,66583.0,66573.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693001566,0.075142,66579.0,66578.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729693001764,0.11604,66586.0,66575.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729693001967,0.07514,66580.0,66579.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729693002262,0.075143,66577.0,66576.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729693003270,0.17,66589.0,66579.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729693003271,0.075139,66580.0,66579.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729693003472,0.075139,66580.0,66579.0,0.245136]
["bitfinex-derivatives","BTCF0:USTF0",1729693004368,0.10287483,66593.0,66579.0,0.245136]
["bitfinex-derivatives","BTCF0:USTF0",1729693004369,0.17,66596.0,66579.0,0.245136]
["bitfinex-derivatives","BTCF0:USTF0",1729693004678,0.56960994,66608.0,66592.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729693004679,0.075109,66606.0,66592.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729693004880,0.075114,66604.0,66603.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729693005168,0.191139,66615.0,66596.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729693005169,0.075106,66609.0,66597.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1729693005367,0.075095,66619.0,66597.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1729693005368,0.075108,66608.0,66607.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729693005570,0.075091,66622.0,66612.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729693005765,0.075097,66617.0,66616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693008071,0.075097,66617.0,66616.0,0.245098]
["bitfinex-derivatives","BTCF0:USTF0",1729693010960,0.075097,66617.0,66611.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1729693011162,0.075102,66612.0,66611.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1729693011485,0.07511,66605.0,66604.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729693012673,0.245097,66617.0,66608.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729693012674,0.075107,66609.0,66608.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729693012872,0.075107,66609.0,66608.0,0.245106]
["bitfinex-derivatives","BTCF0:USTF0",1729693013663,0.17,66620.0,66608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693013874,0.075101,66613.0,66612.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693014172,0.075106,66609.0,66608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693014380,0.17,66610.0,66604.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1729693014578,0.07511,66605.0,66604.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1729693015975,0.07511,66605.0,66604.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1729693016269,0.07511,66605.0,66604.0,0.161111]
["bitfinex-derivatives","BTCF0:USTF0",1729693016688,0.07511,66605.0,66604.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1729693019173,0.07511,66605.0,66603.0,0.02725672]
["bitfinex-derivatives","BTCF0:USTF0",1729693019174,0.17,66606.0,66603.0,0.02725672]
["bitfinex-derivatives","BTCF0:USTF0",1729693019481,0.075112,66603.0,66602.0,0.00225195]
["bitfinex-derivatives","BTCF0:USTF0",1729693019669,0.245112,66603.0,66602.0,0.00225195]
["bitfinex-derivatives","BTCF0:USTF0",1729693019974,0.245112,66603.0,66597.0,0.247379]
["bitfinex-derivatives","BTCF0:USTF0",1729693019975,0.245112,66603.0,66597.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1729693020275,0.245112,66603.0,66593.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1729693020276,0.07512,66596.0,66595.0,0.02740366]
["bitfinex-derivatives","BTCF0:USTF0",1729693020479,0.07512,66596.0,66590.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729693020480,0.075126,66591.0,66590.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729693020864,0.17,66591.0,66590.0,0.02666813]
["bitfinex-derivatives","BTCF0:USTF0",1729693021073,0.075127,66590.0,66589.0,0.169228]
["bitfinex-derivatives","BTCF0:USTF0",1729693022077,0.075123,66595.0,66594.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729693022265,0.075119,66597.0,66596.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729693023079,0.075117,66600.0,66599.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729693023671,0.075113,66603.0,66602.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729693023866,0.17,66610.0,66605.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729693023867,0.07511,66606.0,66605.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729693024684,0.075111,66604.0,66603.0,0.250612]
["bitfinex-derivatives","BTCF0:USTF0",1729693024872,0.075111,66604.0,66587.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1729693025181,0.245122,66595.0,66594.0,0.167523]
["bitfinex-derivatives","BTCF0:USTF0",1729693025380,0.075126,66591.0,66590.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1729693025583,0.075137,66581.0,66580.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729693025882,0.075137,66581.0,66580.0,0.161438]
["bitfinex-derivatives","BTCF0:USTF0",1729693027387,0.17,66586.0,66583.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729693027388,0.075134,66584.0,66583.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729693029184,0.075134,66584.0,66583.0,0.102479]
["bitfinex-derivatives","BTCF0:USTF0",1729693029669,0.17,66589.0,66583.0,0.027346]
["bitfinex-derivatives","BTCF0:USTF0",1729693029887,0.075131,66587.0,66586.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729693030275,0.075127,66590.0,66589.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729693030472,0.075115,66601.0,66600.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729693030473,0.075116,66601.0,66600.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729693030673,0.07511,66606.0,66605.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729693030879,0.07511,66606.0,66605.0,0.245109]
["bitfinex-derivatives","BTCF0:USTF0",1729693031480,0.075114,66602.0,66601.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1729693031691,0.075114,66602.0,66601.0,0.37337836]
["bitfinex-derivatives","BTCF0:USTF0",1729693031874,0.075114,66602.0,66601.0,0.44849336]
["bitfinex-derivatives","BTCF0:USTF0",1729693033689,0.07511,66606.0,66605.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729693033886,0.07511,66606.0,66605.0,0.245108]
["bitfinex-derivatives","BTCF0:USTF0",1729693038789,0.17,66613.0,66605.0,0.245108]
["bitfinex-derivatives","BTCF0:USTF0",1729693038790,0.07508,66632.0,66612.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729693038977,0.075082,66630.0,66626.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693039182,0.075082,66630.0,66621.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729693039183,0.075091,66622.0,66621.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729693039883,0.262,66639.0,66624.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729693039884,0.07509,66625.0,66624.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729693040080,0.07509,66625.0,66624.0,0.245086]
["bitfinex-derivatives","BTCF0:USTF0",1729693040388,0.07509,66625.0,66624.0,0.335086]
["bitfinex-derivatives","BTCF0:USTF0",1729693041681,0.075084,66628.0,66627.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729693041876,0.075072,66639.0,66627.0,0.335082]
["bitfinex-derivatives","BTCF0:USTF0",1729693042088,0.075073,66638.0,66637.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729693042283,0.075073,66638.0,66637.0,0.335074]
["bitfinex-derivatives","BTCF0:USTF0",1729693042681,0.075073,66638.0,66637.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729693043091,0.075056,66653.0,66637.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729693043285,0.075056,66653.0,66647.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729693043286,0.075062,66648.0,66647.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729693043482,0.075069,66643.0,66642.0,0.335067]
["bitfinex-derivatives","BTCF0:USTF0",1729693044594,0.13371295,66679.0,66642.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729693044794,0.075023,66683.0,66660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729693044795,0.075047,66661.0,66660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729693044985,0.075047,66661.0,66656.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729693045287,0.26,66661.0,66646.0,0.26225044]
["bitfinex-derivatives","BTCF0:USTF0",1729693045493,0.075063,66647.0,66646.0,0.26225044]
["bitfinex-derivatives","BTCF0:USTF0",1729693045688,0.075063,66647.0,66646.0,0.00225044]
["bitfinex-derivatives","BTCF0:USTF0",1729693046492,0.525183,66647.0,66646.0,0.00225044]
["bitfinex-derivatives","BTCF0:USTF0",1729693047488,0.075073,66639.0,66629.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1729693047684,0.075082,66631.0,66630.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729693047886,0.26,66638.0,66629.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1729693047887,0.075082,66630.0,66629.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1729693048290,0.075069,66642.0,66629.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1729693048484,0.075074,66638.0,66637.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729693049605,0.26,66643.0,66633.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1729693049897,0.11588,66650.0,66629.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1729693049898,0.26,66638.0,66629.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1729693050199,0.07508,66632.0,66631.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729693051591,0.075082,66630.0,66629.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1729693051892,0.075082,66630.0,66629.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1729693052404,0.075083,66629.0,66628.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1729693052699,0.075083,66629.0,66625.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1729693052700,0.075087,66626.0,66625.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729693052903,0.075091,66622.0,66621.0,0.02924506]
["bitfinex-derivatives","BTCF0:USTF0",1729693053089,0.075091,66622.0,66621.0,0.00225131]
["bitfinex-derivatives","BTCF0:USTF0",1729693055089,0.525411,66622.0,66621.0,0.00225131]
["bitfinex-derivatives","BTCF0:USTF0",1729693055907,0.075091,66622.0,66621.0,0.00225131]
["bitfinex-derivatives","BTCF0:USTF0",1729693056402,0.525411,66622.0,66621.0,0.00225131]
["bitfinex-derivatives","BTCF0:USTF0",1729693056603,0.075091,66622.0,66621.0,0.00225131]
["bitfinex-derivatives","BTCF0:USTF0",1729693056806,0.075103,66613.0,66612.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729693057703,0.37584,66625.0,66610.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1729693057704,0.075103,66611.0,66610.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729693057898,0.075103,66611.0,66610.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729693058403,0.11584,66629.0,66620.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729693058603,0.075084,66628.0,66620.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729693058905,0.075092,66621.0,66620.0,0.335093]
["bitfinex-derivatives","BTCF0:USTF0",1729693059098,0.075087,66626.0,66625.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729693059399,0.075092,66622.0,66621.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729693059797,0.075092,66621.0,66620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729693060001,0.075097,66617.0,66616.0,0.335857]
["bitfinex-derivatives","BTCF0:USTF0",1729693060197,0.075097,66617.0,66616.0,0.335097]
["bitfinex-derivatives","BTCF0:USTF0",1729693060397,0.075097,66617.0,66616.0,0.36219443]
["bitfinex-derivatives","BTCF0:USTF0",1729693063604,0.075102,66612.0,66611.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729693063795,0.075102,66612.0,66611.0,0.335103]
["bitfinex-derivatives","BTCF0:USTF0",1729693069815,0.075098,66618.0,66617.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729693070413,0.075097,66617.0,66616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693071611,0.075103,66614.0,66613.0,0.245101]
["bitfinex-derivatives","BTCF0:USTF0",1729693074207,0.075107,66608.0,66607.0,0.1940251]
["bitfinex-derivatives","BTCF0:USTF0",1729693075211,0.37063376,66608.0,66607.0,0.1940251]
["bitfinex-derivatives","BTCF0:USTF0",1729693075417,1.02323636,66608.0,66607.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729693075817,0.94812936,66608.0,66607.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729693076415,0.93842519,66608.0,66599.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729693076619,0.93842519,66607.0,66606.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729693077622,1.01353319,66607.0,66606.0,0.245109]
["bitfinex-derivatives","BTCF0:USTF0",1729693079925,0.93842519,66607.0,66606.0,0.245109]
["bitfinex-derivatives","BTCF0:USTF0",1729693080123,0.05100161,66607.0,66606.0,0.245109]
["bitfinex-derivatives","BTCF0:USTF0",1729693080324,0.0511252,66607.0,66606.0,0.695509]
["bitfinex-derivatives","BTCF0:USTF0",1729693080832,0.0511252,66607.0,66606.0,0.72263559]
["bitfinex-derivatives","BTCF0:USTF0",1729693081822,0.075088,66626.0,66625.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729693082027,0.46702813,66626.0,66625.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729693082234,0.46702813,66626.0,66625.0,0.16209173]
["bitfinex-derivatives","BTCF0:USTF0",1729693082235,0.22595404,66626.0,66625.0,0.16209173]
["bitfinex-derivatives","BTCF0:USTF0",1729693082526,0.075083,66630.0,66629.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729693082727,0.075079,66634.0,66633.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729693082961,0.075073,66639.0,66638.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729693083114,0.075073,66639.0,66638.0,0.33207673]
["bitfinex-derivatives","BTCF0:USTF0",1729693083821,0.075071,66642.0,66641.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729693084023,0.075071,66642.0,66641.0,0.245069]
["bitfinex-derivatives","BTCF0:USTF0",1729693084213,0.075071,66642.0,66641.0,0.33126891]
["bitfinex-derivatives","BTCF0:USTF0",1729693084420,0.075071,66642.0,66641.0,0.08619991]
["bitfinex-derivatives","BTCF0:USTF0",1729693085331,0.245069,66642.0,66641.0,0.07442666]
["bitfinex-derivatives","BTCF0:USTF0",1729693085515,0.245069,66642.0,66635.0,0.08944122]
["bitfinex-derivatives","BTCF0:USTF0",1729693085516,0.075071,66640.0,66639.0,0.07442666]
["bitfinex-derivatives","BTCF0:USTF0",1729693085715,0.075073,66638.0,66637.0,0.07442666]
["bitfinex-derivatives","BTCF0:USTF0",1729693085919,0.17,66640.0,66636.0,0.07442666]
["bitfinex-derivatives","BTCF0:USTF0",1729693086121,0.075074,66637.0,66636.0,0.07442666]
["bitfinex-derivatives","BTCF0:USTF0",1729693086521,0.075074,66637.0,66635.0,0.07442666]
["bitfinex-derivatives","BTCF0:USTF0",1729693086825,0.075078,66634.0,66633.0,0.10121678]
["bitfinex-derivatives","BTCF0:USTF0",1729693087028,0.075079,66633.0,66632.0,0.07442666]
["bitfinex-derivatives","BTCF0:USTF0",1729693087218,0.07508,66632.0,66631.0,0.07442666]
["bitfinex-derivatives","BTCF0:USTF0",1729693087528,0.32978,66632.0,66627.0,0.07442666]
["bitfinex-derivatives","BTCF0:USTF0",1729693087720,0.32978,66632.0,66623.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729693087721,0.075085,66627.0,66626.0,0.07442666]
["bitfinex-derivatives","BTCF0:USTF0",1729693088516,0.075085,66627.0,66624.0,0.07442666]
["bitfinex-derivatives","BTCF0:USTF0",1729693088720,0.17,66625.0,66619.0,0.07442666]
["bitfinex-derivatives","BTCF0:USTF0",1729693088916,0.075099,66615.0,66614.0,0.07442666]
["bitfinex-derivatives","BTCF0:USTF0",1729693089330,0.17,66620.0,66612.0,0.10393056]
["bitfinex-derivatives","BTCF0:USTF0",1729693089627,0.0751,66614.0,66613.0,0.07442666]
["bitfinex-derivatives","BTCF0:USTF0",1729693090328,0.075101,66613.0,66612.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1729693090528,0.164601,66613.0,66612.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1729693092525,0.164601,66613.0,66612.0,0.0773536]
["bitfinex-derivatives","BTCF0:USTF0",1729693093033,0.075101,66613.0,66612.0,0.0773536]
["bitfinex-derivatives","BTCF0:USTF0",1729693094023,0.075101,66613.0,66612.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1729693094737,0.26,66619.0,66612.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1729693097332,0.26,66619.0,66615.0,0.04470841]
["bitfinex-derivatives","BTCF0:USTF0",1729693097640,0.0866,66622.0,66615.0,0.04470841]
["bitfinex-derivatives","BTCF0:USTF0",1729693097841,0.0866,66622.0,66619.0,0.04470841]
["bitfinex-derivatives","BTCF0:USTF0",1729693098027,0.0866,66622.0,66621.0,0.04470841]
["bitfinex-derivatives","BTCF0:USTF0",1729693098336,0.3511,66629.0,66614.0,0.33442666]
["bitfinex-derivatives","BTCF0:USTF0",1729693098528,0.0887,66628.0,66624.0,0.04465581]
["bitfinex-derivatives","BTCF0:USTF0",1729693098729,0.0887,66628.0,66615.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1729693098730,0.0887,66628.0,66625.0,0.04465581]
["bitfinex-derivatives","BTCF0:USTF0",1729693098929,0.0887,66628.0,66626.0,0.04465581]
["bitfinex-derivatives","BTCF0:USTF0",1729693099234,0.0887,66628.0,66627.0,0.04465581]
["bitfinex-derivatives","BTCF0:USTF0",1729693099636,0.26,66639.0,66623.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729693099834,0.272,66640.0,66630.0,0.04464486]
["bitfinex-derivatives","BTCF0:USTF0",1729693100032,0.272,66640.0,66636.0,0.04464486]
["bitfinex-derivatives","BTCF0:USTF0",1729693100340,0.26,66639.0,66636.0,0.04464486]
["bitfinex-derivatives","BTCF0:USTF0",1729693100644,0.26,66639.0,66619.0,0.22541134]
["bitfinex-derivatives","BTCF0:USTF0",1729693100645,0.26,66639.0,66637.0,0.04464486]
["bitfinex-derivatives","BTCF0:USTF0",1729693100934,0.272,66640.0,66619.0,0.07442666]
["bitfinex-derivatives","BTCF0:USTF0",1729693100935,0.9702,66638.0,66619.0,0.07442666]
["bitfinex-derivatives","BTCF0:USTF0",1729693101127,0.26,66620.0,66614.0,0.10200267]
["bitfinex-derivatives","BTCF0:USTF0",1729693101331,0.26,66620.0,66611.0,0.07442666]
["bitfinex-derivatives","BTCF0:USTF0",1729693102438,0.26,66629.0,66612.0,0.02937328]
["bitfinex-derivatives","BTCF0:USTF0",1729693102739,0.26,66633.0,66620.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729693103641,0.26,66633.0,66621.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1729693104434,0.26,66629.0,66621.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1729693104631,0.26,66629.0,66618.0,0.07442666]
["bitfinex-derivatives","BTCF0:USTF0",1729693105246,0.26,66620.0,66618.0,0.07442666]
["bitfinex-derivatives","BTCF0:USTF0",1729693105443,0.26,66620.0,66617.0,0.02757975]
["bitfinex-derivatives","BTCF0:USTF0",1729693105655,0.26,66620.0,66612.0,0.0891516]
["bitfinex-derivatives","BTCF0:USTF0",1729693105656,0.26,66625.0,66612.0,0.0891516]
["bitfinex-derivatives","BTCF0:USTF0",1729693106041,0.1787,66624.0,66612.0,0.0891516]
["bitfinex-derivatives","BTCF0:USTF0",1729693106337,0.26,66617.0,66612.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1729693107242,0.26,66621.0,66612.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1729693108140,0.1787,66624.0,66620.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729693108141,0.0877,66624.0,66620.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729693108547,0.0896,66632.0,66620.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729693108748,0.0896,66632.0,66621.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729693110653,0.26,66634.0,66621.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729693113240,0.26,66634.0,66621.0,0.15962789]
["bitfinex-derivatives","BTCF0:USTF0",1729693113955,0.26,66634.0,66622.0,0.07442789]
["bitfinex-derivatives","BTCF0:USTF0",1729693114138,0.26,66634.0,66621.0,0.15962789]
["bitfinex-derivatives","BTCF0:USTF0",1729693114348,0.26,66634.0,66622.0,0.15909097]
["bitfinex-derivatives","BTCF0:USTF0",1729693114547,0.26,66634.0,66622.0,0.07442789]
["bitfinex-derivatives","BTCF0:USTF0",1729693115255,0.26,66634.0,66623.0,0.07442789]
["bitfinex-derivatives","BTCF0:USTF0",1729693116454,0.26,66629.0,66623.0,0.07442789]
["bitfinex-derivatives","BTCF0:USTF0",1729693116750,0.0895,66628.0,66621.0,0.02754123]
["bitfinex-derivatives","BTCF0:USTF0",1729693116947,0.0895,66628.0,66619.0,0.07442789]
["bitfinex-derivatives","BTCF0:USTF0",1729693117865,0.0895,66628.0,66620.0,0.07442789]
["bitfinex-derivatives","BTCF0:USTF0",1729693118644,0.0925,66635.0,66624.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729693118846,0.3525,66635.0,66625.0,0.08467444]
["bitfinex-derivatives","BTCF0:USTF0",1729693119053,0.0925,66635.0,66624.0,0.33522789]
["bitfinex-derivatives","BTCF0:USTF0",1729693119253,0.0878,66637.0,66634.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729693120146,0.178,66647.0,66634.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729693120350,0.0856,66646.0,66642.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693121651,0.2556,66646.0,66642.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693122357,0.2556,66646.0,66626.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1729693122358,0.0856,66646.0,66641.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729693122560,0.0856,66646.0,66626.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1729693122561,0.26,66654.0,66645.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729693122757,0.11584,66656.0,66645.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729693123061,0.075067,66646.0,66645.0,0.335065]
["bitfinex-derivatives","BTCF0:USTF0",1729693123261,0.1746,66655.0,66649.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729693123262,0.07506,66650.0,66649.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729693123561,0.07506,66650.0,66649.0,0.335057]
["bitfinex-derivatives","BTCF0:USTF0",1729693123749,0.07506,66650.0,66646.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729693123949,0.075063,66647.0,66646.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729693124454,0.075063,66647.0,66645.0,0.3625917]
["bitfinex-derivatives","BTCF0:USTF0",1729693124455,0.075064,66646.0,66645.0,0.0275277]
["bitfinex-derivatives","BTCF0:USTF0",1729693124661,0.075064,66646.0,66645.0,0.0266477]
["bitfinex-derivatives","BTCF0:USTF0",1729693124853,0.075068,66643.0,66642.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729693125352,0.075071,66640.0,66639.0,0.02841057]
["bitfinex-derivatives","BTCF0:USTF0",1729693125555,0.075071,66640.0,66639.0,0.02765057]
["bitfinex-derivatives","BTCF0:USTF0",1729693125758,0.07508,66633.0,66632.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729693125949,0.1158,66652.0,66627.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729693125950,0.07508,66632.0,66627.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729693126148,0.075081,66631.0,66627.0,0.02674058]
["bitfinex-derivatives","BTCF0:USTF0",1729693126348,0.075081,66631.0,66623.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729693126349,0.075089,66624.0,66623.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729693126559,0.075083,66630.0,66629.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729693127958,0.075084,66628.0,66627.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729693128150,0.075084,66628.0,66627.0,0.335085]
["bitfinex-derivatives","BTCF0:USTF0",1729693129056,0.075084,66628.0,66627.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729693129758,0.075081,66632.0,66626.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729693130063,0.075081,66632.0,66631.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729693135366,0.075081,66632.0,66631.0,0.10205036]
["bitfinex-derivatives","BTCF0:USTF0",1729693138967,0.335081,66632.0,66627.0,0.07442789]
["bitfinex-derivatives","BTCF0:USTF0",1729693139272,0.075073,66638.0,66627.0,0.14951289]
["bitfinex-derivatives","BTCF0:USTF0",1729693139273,0.075084,66628.0,66627.0,0.14951289]
["bitfinex-derivatives","BTCF0:USTF0",1729693139764,0.075084,66628.0,66627.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729693140161,0.075084,66628.0,66627.0,0.10147265]
["bitfinex-derivatives","BTCF0:USTF0",1729693142767,0.075094,66619.0,66618.0,0.164994]
["bitfinex-derivatives","BTCF0:USTF0",1729693143472,0.075094,66619.0,66618.0,0.19137386]
["bitfinex-derivatives","BTCF0:USTF0",1729693143769,0.075089,66624.0,66623.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729693143958,0.075078,66636.0,66635.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729693144265,0.075078,66636.0,66635.0,0.245076]
["bitfinex-derivatives","BTCF0:USTF0",1729693144465,0.075078,66636.0,66635.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729693144871,0.075079,66633.0,66632.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1729693145166,0.17,66633.0,66621.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693145360,0.075093,66620.0,66619.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729693146165,0.075094,66619.0,66618.0,0.26066]
["bitfinex-derivatives","BTCF0:USTF0",1729693146472,0.075094,66619.0,66612.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1729693146473,0.0751,66614.0,66613.0,0.24457278]
["bitfinex-derivatives","BTCF0:USTF0",1729693146775,0.075098,66617.0,66616.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729693146961,0.075095,66620.0,66619.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729693147166,0.075095,66620.0,66619.0,0.245092]
["bitfinex-derivatives","BTCF0:USTF0",1729693147473,0.075093,66620.0,66619.0,0.245094]
["bitfinex-derivatives","BTCF0:USTF0",1729693147669,0.075097,66617.0,66616.0,0.245097]
["bitfinex-derivatives","BTCF0:USTF0",1729693148461,0.0764,66629.0,66613.0,0.34713296]
["bitfinex-derivatives","BTCF0:USTF0",1729693148462,0.0751,66614.0,66613.0,0.34713296]
["bitfinex-derivatives","BTCF0:USTF0",1729693148665,0.0751,66614.0,66613.0,0.27256018]
["bitfinex-derivatives","BTCF0:USTF0",1729693149973,0.2451,66614.0,66613.0,0.02745918]
["bitfinex-derivatives","BTCF0:USTF0",1729693150164,0.2451,66614.0,66613.0,0.08523049]
["bitfinex-derivatives","BTCF0:USTF0",1729693150468,0.075101,66613.0,66612.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1729693150669,0.075101,66613.0,66612.0,0.0773536]
["bitfinex-derivatives","BTCF0:USTF0",1729693150872,0.075101,66613.0,66612.0,0.07679873]
["bitfinex-derivatives","BTCF0:USTF0",1729693151072,0.075101,66613.0,66612.0,0.18874194]
["bitfinex-derivatives","BTCF0:USTF0",1729693151369,0.075101,66613.0,66612.0,0.02888583]
["bitfinex-derivatives","BTCF0:USTF0",1729693152460,0.075101,66613.0,66612.0,0.10173623]
["bitfinex-derivatives","BTCF0:USTF0",1729693154977,0.0726,66616.0,66615.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729693154978,0.075101,66616.0,66615.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729693157192,0.075101,66616.0,66615.0,0.10263472]
["bitfinex-derivatives","BTCF0:USTF0",1729693160181,0.075101,66616.0,66615.0,0.02753772]
["bitfinex-derivatives","BTCF0:USTF0",1729693160375,0.075102,66612.0,66610.0,0.09605542]
["bitfinex-derivatives","BTCF0:USTF0",1729693160575,0.17,66612.0,66610.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1729693160774,0.075103,66611.0,66610.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1729693161473,0.075103,66611.0,66610.0,0.04802582]
["bitfinex-derivatives","BTCF0:USTF0",1729693161779,0.075103,66611.0,66610.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1729693162486,0.245103,66611.0,66610.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1729693164174,0.245103,66611.0,66610.0,0.08127881]
["bitfinex-derivatives","BTCF0:USTF0",1729693164383,0.245103,66611.0,66610.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1729693164989,0.695463,66611.0,66610.0,0.05979343]
["bitfinex-derivatives","BTCF0:USTF0",1729693165288,0.075115,66601.0,66589.0,0.07531542]
["bitfinex-derivatives","BTCF0:USTF0",1729693165471,0.075115,66601.0,66593.0,0.07737622]
["bitfinex-derivatives","BTCF0:USTF0",1729693165472,0.245123,66594.0,66593.0,0.07737622]
["bitfinex-derivatives","BTCF0:USTF0",1729693165676,0.245123,66594.0,66593.0,0.02982488]
["bitfinex-derivatives","BTCF0:USTF0",1729693166285,0.245123,66594.0,66579.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729693166286,0.07514,66580.0,66579.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729693166474,0.07514,66580.0,66579.0,0.27656297]
["bitfinex-derivatives","BTCF0:USTF0",1729693167183,0.075135,66583.0,66582.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729693167890,0.075135,66583.0,66582.0,0.07983219]
["bitfinex-derivatives","BTCF0:USTF0",1729693168987,0.245133,66586.0,66585.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729693169286,0.075127,66592.0,66591.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729693169590,0.07512,66597.0,66596.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729693170389,0.1472,66600.0,66593.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729693170390,0.075124,66594.0,66593.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729693170583,0.245124,66594.0,66593.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729693172178,0.245124,66594.0,66591.0,0.02687472]
["bitfinex-derivatives","BTCF0:USTF0",1729693172179,0.075125,66592.0,66591.0,0.02687472]
["bitfinex-derivatives","BTCF0:USTF0",1729693172384,0.075125,66592.0,66591.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729693173789,0.17,66594.0,66588.0,0.02762424]
["bitfinex-derivatives","BTCF0:USTF0",1729693173983,0.245128,66589.0,66588.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729693174184,0.075128,66589.0,66588.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729693174585,0.075128,66589.0,66588.0,0.07982782]
["bitfinex-derivatives","BTCF0:USTF0",1729693175001,0.075125,66592.0,66591.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729693175696,0.075125,66592.0,66591.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729693176086,0.075127,66590.0,66589.0,0.14968342]
["bitfinex-derivatives","BTCF0:USTF0",1729693176287,0.075127,66590.0,66589.0,0.1658738]
["bitfinex-derivatives","BTCF0:USTF0",1729693180103,0.075127,66590.0,66589.0,0.00469866]
["bitfinex-derivatives","BTCF0:USTF0",1729693180304,0.17,66593.0,66588.0,0.02666988]
["bitfinex-derivatives","BTCF0:USTF0",1729693180487,0.0595,66596.0,66585.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729693180488,0.245128,66589.0,66585.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729693180691,0.075132,66586.0,66585.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729693181003,0.075132,66586.0,66585.0,0.0798309]
["bitfinex-derivatives","BTCF0:USTF0",1729693182504,0.075129,66589.0,66588.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729693183805,0.075129,66589.0,66588.0,0.07982487]
["bitfinex-derivatives","BTCF0:USTF0",1729693184193,0.17,66597.0,66588.0,0.17469887]
["bitfinex-derivatives","BTCF0:USTF0",1729693184393,0.17,66597.0,66590.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729693184394,0.075127,66591.0,66590.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729693187199,0.075127,66591.0,66590.0,0.16124996]
["bitfinex-derivatives","BTCF0:USTF0",1729693188300,0.075127,66591.0,66590.0,0.08616769]
["bitfinex-derivatives","BTCF0:USTF0",1729693188503,0.245127,66591.0,66590.0,0.11356011]
["bitfinex-derivatives","BTCF0:USTF0",1729693188704,0.245127,66591.0,66590.0,0.18868711]
["bitfinex-derivatives","BTCF0:USTF0",1729693188910,0.245127,66591.0,66590.0,0.11356011]
["bitfinex-derivatives","BTCF0:USTF0",1729693193106,0.245127,66591.0,66590.0,0.20304744]
["bitfinex-derivatives","BTCF0:USTF0",1729693194208,0.245127,66591.0,66590.0,0.11356011]
["bitfinex-derivatives","BTCF0:USTF0",1729693195109,0.075127,66590.0,66588.0,0.07493041]
["bitfinex-derivatives","BTCF0:USTF0",1729693195312,0.075141,66578.0,66577.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729693195700,0.17,66581.0,66580.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729693195701,0.075138,66581.0,66580.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729693196112,0.245138,66581.0,66580.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729693199122,0.0614,66584.0,66583.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729693199418,0.075125,66593.0,66583.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1729693199419,0.0574,66593.0,66583.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1729693199618,0.0574,66593.0,66592.0,0.245125]
["bitfinex-derivatives","BTCF0:USTF0",1729693199916,0.132524,66593.0,66592.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729693200304,0.07513,66589.0,66588.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729693201019,0.07513,66589.0,66588.0,0.10174435]
["bitfinex-derivatives","BTCF0:USTF0",1729693203114,0.0574,66593.0,66588.0,0.10174435]
["bitfinex-derivatives","BTCF0:USTF0",1729693203115,0.075125,66592.0,66591.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729693203313,0.075122,66595.0,66590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693203619,0.075122,66595.0,66594.0,0.245123]
["bitfinex-derivatives","BTCF0:USTF0",1729693203919,0.075122,66595.0,66594.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729693204522,0.075126,66592.0,66591.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729693205024,0.075126,66592.0,66591.0,0.10285165]
["bitfinex-derivatives","BTCF0:USTF0",1729693205416,0.075126,66592.0,66591.0,0.02772565]
["bitfinex-derivatives","BTCF0:USTF0",1729693205417,0.245126,66592.0,66591.0,0.02772565]
["bitfinex-derivatives","BTCF0:USTF0",1729693205615,0.075133,66585.0,66575.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729693205812,0.245142,66577.0,66576.0,0.00469933]
["bitfinex-derivatives","BTCF0:USTF0",1729693206430,0.17,66580.0,66571.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693206613,0.07514,66579.0,66578.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729693206813,0.075137,66582.0,66581.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729693209823,0.075143,66577.0,66576.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729693210024,0.07515,66570.0,66569.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729693210220,0.17,66572.0,66569.0,0.16546752]
["bitfinex-derivatives","BTCF0:USTF0",1729693210420,0.075149,66573.0,66572.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729693210720,0.075149,66573.0,66567.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729693210721,0.075154,66568.0,66567.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729693210921,0.075154,66568.0,66567.0,0.09039983]
["bitfinex-derivatives","BTCF0:USTF0",1729693211123,0.075154,66568.0,66567.0,0.00470017]
["bitfinex-derivatives","BTCF0:USTF0",1729693211523,0.075154,66566.0,66565.0,0.10398202]
["bitfinex-derivatives","BTCF0:USTF0",1729693211730,0.134151,66569.0,66568.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729693212028,0.075147,66572.0,66571.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729693212329,0.11592,66579.0,66571.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693212629,0.075143,66576.0,66575.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729693213327,0.17,66580.0,66575.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693213528,0.07514,66580.0,66579.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729693214124,0.07514,66580.0,66578.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693214125,0.134136,66583.0,66582.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729693214327,0.075136,66583.0,66582.0,0.245136]
["bitfinex-derivatives","BTCF0:USTF0",1729693214528,0.075136,66583.0,66582.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729693216037,0.07513,66588.0,66587.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729693216228,0.0627,66595.0,66586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693216430,0.075117,66600.0,66599.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729693216625,0.075117,66600.0,66585.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729693216626,0.0569,66602.0,66598.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693216828,0.075125,66594.0,66591.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693217131,0.075127,66590.0,66589.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729693217338,0.075127,66590.0,66589.0,0.15993075]
["bitfinex-derivatives","BTCF0:USTF0",1729693217524,0.17,66599.0,66589.0,0.08480275]
["bitfinex-derivatives","BTCF0:USTF0",1729693217720,0.075118,66599.0,66598.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729693218232,0.132014,66602.0,66601.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729693218431,0.132014,66602.0,66601.0,0.245115]
["bitfinex-derivatives","BTCF0:USTF0",1729693219628,0.17622,66613.0,66605.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729693219629,0.075109,66606.0,66605.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729693219825,0.075109,66606.0,66605.0,0.245107]
["bitfinex-derivatives","BTCF0:USTF0",1729693220241,0.2875,66613.0,66607.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729693220242,0.075107,66608.0,66607.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729693220731,0.0572,66613.0,66612.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729693221037,0.132301,66613.0,66612.0,0.245102]
["bitfinex-derivatives","BTCF0:USTF0",1729693222038,0.0597,66616.0,66614.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729693222334,0.0597,66616.0,66605.0,0.02666288]
["bitfinex-derivatives","BTCF0:USTF0",1729693222335,0.134798,66616.0,66615.0,0.245099]
["bitfinex-derivatives","BTCF0:USTF0",1729693223457,0.134798,66616.0,66615.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729693224437,0.134798,66616.0,66615.0,0.11985589]
["bitfinex-derivatives","BTCF0:USTF0",1729693224637,0.134798,66616.0,66615.0,0.1475552]
["bitfinex-derivatives","BTCF0:USTF0",1729693225338,0.134798,66616.0,66615.0,0.02769931]
["bitfinex-derivatives","BTCF0:USTF0",1729693225641,0.134798,66616.0,66612.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693225642,0.075101,66613.0,66612.0,0.245102]
["bitfinex-derivatives","BTCF0:USTF0",1729693226743,0.075101,66613.0,66612.0,0.27270191]
["bitfinex-derivatives","BTCF0:USTF0",1729693226939,0.17,66623.0,66615.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729693227132,0.075095,66620.0,66619.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729693227326,0.0572,66624.0,66619.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693227532,0.17,66629.0,66628.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729693227533,0.075084,66629.0,66628.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729693227740,0.075084,66629.0,66628.0,0.245084]
["bitfinex-derivatives","BTCF0:USTF0",1729693228443,0.0569,66635.0,66624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693228444,0.075087,66626.0,66624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693228641,0.075085,66628.0,66627.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729693228838,0.075085,66628.0,66627.0,0.245085]
["bitfinex-derivatives","BTCF0:USTF0",1729693230643,0.075088,66625.0,66624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693230960,0.075079,66633.0,66619.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729693230961,0.075094,66620.0,66619.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729693231129,0.075098,66617.0,66616.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729693231735,0.075099,66615.0,66614.0,0.0291689]
["bitfinex-derivatives","BTCF0:USTF0",1729693231938,0.075096,66618.0,66617.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729693232140,0.075096,66618.0,66617.0,0.245096]
["bitfinex-derivatives","BTCF0:USTF0",1729693232330,0.075096,66618.0,66614.0,0.0291689]
["bitfinex-derivatives","BTCF0:USTF0",1729693232331,0.075099,66615.0,66614.0,0.0291689]
["bitfinex-derivatives","BTCF0:USTF0",1729693233145,0.075099,66615.0,66614.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1729693234335,0.075118,66599.0,66598.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729693234531,0.0716,66617.0,66598.0,0.02673343]
["bitfinex-derivatives","BTCF0:USTF0",1729693234737,0.075102,66612.0,66611.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693234939,0.075099,66615.0,66614.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729693235141,0.075099,66615.0,66614.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1729693235637,0.075099,66615.0,66614.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693235837,0.075099,66615.0,66611.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729693235838,0.075102,66612.0,66611.0,0.245103]
["bitfinex-derivatives","BTCF0:USTF0",1729693236539,0.17,66614.0,66603.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693236736,0.17,66608.0,66600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693236938,0.075111,66605.0,66604.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729693239847,0.0669,66614.0,66603.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693240144,0.075107,66609.0,66608.0,0.245106]
["bitfinex-derivatives","BTCF0:USTF0",1729693241142,0.075102,66612.0,66611.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729693241345,0.075098,66618.0,66617.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729693241647,0.11588,66624.0,66619.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693241648,0.075093,66620.0,66619.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693242145,0.075093,66620.0,66610.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729693242146,0.075103,66611.0,66610.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729693242844,0.075103,66611.0,66610.0,0.27172061]
["bitfinex-derivatives","BTCF0:USTF0",1729693244332,0.075102,66614.0,66613.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729693244546,0.17,66621.0,66620.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729693244547,0.075093,66621.0,66620.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729693244740,0.1338,66627.0,66626.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729693244741,0.140786,66627.0,66626.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729693244937,0.140786,66627.0,66626.0,0.28983422]
["bitfinex-derivatives","BTCF0:USTF0",1729693245242,0.140786,66627.0,66626.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693245436,0.075089,66625.0,66624.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729693245846,0.0657,66627.0,66626.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729693246143,0.075081,66633.0,66632.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729693246336,0.075081,66633.0,66632.0,0.28984772]
["bitfinex-derivatives","BTCF0:USTF0",1729693246733,0.0709,66635.0,66634.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729693246948,0.11584,66645.0,66637.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729693247150,0.17,66647.0,66637.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729693247151,0.075073,66638.0,66637.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729693247340,0.075073,66638.0,66637.0,0.28983291]
["bitfinex-derivatives","BTCF0:USTF0",1729693247654,0.075073,66638.0,66637.0,0.245074]
["bitfinex-derivatives","BTCF0:USTF0",1729693248144,0.0661,66648.0,66637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693248346,0.075073,66638.0,66637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693248543,0.075073,66638.0,66637.0,0.245074]
["bitfinex-derivatives","BTCF0:USTF0",1729693248943,0.075073,66638.0,66637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693249154,0.075076,66635.0,66634.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693249444,0.075076,66635.0,66634.0,0.2722868]
["bitfinex-derivatives","BTCF0:USTF0",1729693249639,0.075076,66635.0,66627.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729693249640,0.075085,66628.0,66627.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729693250842,0.075085,66627.0,66626.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693251047,0.075085,66627.0,66626.0,0.27268257]
["bitfinex-derivatives","BTCF0:USTF0",1729693251443,0.075085,66627.0,66626.0,0.02759557]
["bitfinex-derivatives","BTCF0:USTF0",1729693251638,0.17,66631.0,66624.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729693251844,0.075088,66625.0,66624.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729693253047,0.0661,66634.0,66624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693253250,0.0661,66634.0,66630.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693253939,0.075081,66631.0,66630.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693254142,0.075081,66631.0,66630.0,0.245082]
["bitfinex-derivatives","BTCF0:USTF0",1729693254749,0.075081,66631.0,66630.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729693255454,0.075081,66631.0,66630.0,0.245082]
["bitfinex-derivatives","BTCF0:USTF0",1729693255954,0.075081,66631.0,66630.0,0.27066595]
["bitfinex-derivatives","BTCF0:USTF0",1729693256253,0.075081,66631.0,66630.0,0.19558395]
["bitfinex-derivatives","BTCF0:USTF0",1729693256650,0.075081,66631.0,66624.0,0.05967041]
["bitfinex-derivatives","BTCF0:USTF0",1729693256651,0.17,66631.0,66629.0,0.04475891]
["bitfinex-derivatives","BTCF0:USTF0",1729693256855,0.17,66631.0,66624.0,0.05967041]
["bitfinex-derivatives","BTCF0:USTF0",1729693256856,0.075088,66625.0,66624.0,0.04475891]
["bitfinex-derivatives","BTCF0:USTF0",1729693257046,0.17,66625.0,66620.0,0.04475891]
["bitfinex-derivatives","BTCF0:USTF0",1729693257242,0.075094,66619.0,66618.0,0.04475891]
["bitfinex-derivatives","BTCF0:USTF0",1729693257449,0.075094,66619.0,66615.0,0.04477581]
["bitfinex-derivatives","BTCF0:USTF0",1729693257647,0.075097,66617.0,66616.0,0.04477581]
["bitfinex-derivatives","BTCF0:USTF0",1729693257853,0.0701,66618.0,66616.0,0.04477592]
["bitfinex-derivatives","BTCF0:USTF0",1729693258047,0.075098,66616.0,66615.0,0.04477592]
["bitfinex-derivatives","BTCF0:USTF0",1729693258247,0.0701,66618.0,66614.0,0.04477592]
["bitfinex-derivatives","BTCF0:USTF0",1729693258448,0.075099,66615.0,66614.0,0.04477592]
["bitfinex-derivatives","BTCF0:USTF0",1729693258648,0.075099,66615.0,66612.0,0.02701013]
["bitfinex-derivatives","BTCF0:USTF0",1729693258649,0.0751,66614.0,66612.0,0.04702763]
["bitfinex-derivatives","BTCF0:USTF0",1729693258846,0.075101,66613.0,66612.0,0.00225171]
["bitfinex-derivatives","BTCF0:USTF0",1729693261956,0.02517789,66633.0,66612.0,0.00225171]
["bitfinex-derivatives","BTCF0:USTF0",1729693261957,0.075094,66621.0,66620.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729693262456,0.17225218,66627.0,66617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693262457,0.075089,66624.0,66623.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729693262655,0.075089,66624.0,66623.0,0.24509]
["bitfinex-derivatives","BTCF0:USTF0",1729693263947,0.17,66639.0,66623.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693264154,0.17,66639.0,66634.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693264155,0.075076,66635.0,66634.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693264358,0.075076,66635.0,66634.0,0.245078]
["bitfinex-derivatives","BTCF0:USTF0",1729693264750,0.075076,66635.0,66634.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729693265858,0.075079,66633.0,66632.0,0.04478304]
["bitfinex-derivatives","BTCF0:USTF0",1729693266057,0.07508,66632.0,66631.0,0.11986304]
["bitfinex-derivatives","BTCF0:USTF0",1729693266446,0.07508,66632.0,66631.0,0.0447439]
["bitfinex-derivatives","BTCF0:USTF0",1729693266648,0.07508,66632.0,66631.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729693267052,0.07508,66632.0,66631.0,0.245081]
["bitfinex-derivatives","BTCF0:USTF0",1729693267262,0.07508,66632.0,66631.0,0.2898249]
["bitfinex-derivatives","BTCF0:USTF0",1729693267564,0.07508,66632.0,66631.0,0.1198249]
["bitfinex-derivatives","BTCF0:USTF0",1729693267962,0.17,66632.0,66630.0,0.0447439]
["bitfinex-derivatives","BTCF0:USTF0",1729693268166,0.075083,66629.0,66628.0,0.0447439]
["bitfinex-derivatives","BTCF0:USTF0",1729693268357,0.075083,66629.0,66623.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693268358,0.075083,66629.0,66627.0,0.0447439]
["bitfinex-derivatives","BTCF0:USTF0",1729693268555,0.17,66628.0,66624.0,0.0447439]
["bitfinex-derivatives","BTCF0:USTF0",1729693268764,0.075088,66625.0,66624.0,0.0447439]
["bitfinex-derivatives","BTCF0:USTF0",1729693268963,0.17,66628.0,66622.0,0.05967041]
["bitfinex-derivatives","BTCF0:USTF0",1729693269263,0.07509,66623.0,66622.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729693269457,0.07509,66623.0,66622.0,0.12455754]
["bitfinex-derivatives","BTCF0:USTF0",1729693269669,0.07509,66623.0,66622.0,0.07978529]
["bitfinex-derivatives","BTCF0:USTF0",1729693270163,0.075086,66628.0,66627.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729693270372,0.075078,66634.0,66633.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729693270663,0.075078,66634.0,66633.0,0.245077]
["bitfinex-derivatives","BTCF0:USTF0",1729693270866,0.075077,66636.0,66635.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729693271358,0.075079,66633.0,66632.0,0.19094815]
["bitfinex-derivatives","BTCF0:USTF0",1729693271859,0.075079,66633.0,66632.0,0.11984815]
["bitfinex-derivatives","BTCF0:USTF0",1729693272060,0.245071,66640.0,66631.0,0.04476815]
["bitfinex-derivatives","BTCF0:USTF0",1729693272061,0.075071,66640.0,66631.0,0.04476815]
["bitfinex-derivatives","BTCF0:USTF0",1729693272250,0.075071,66640.0,66630.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693272251,0.075076,66635.0,66630.0,0.04476815]
["bitfinex-derivatives","BTCF0:USTF0",1729693272451,0.1423,66641.0,66624.0,0.05967041]
["bitfinex-derivatives","BTCF0:USTF0",1729693272452,0.075083,66629.0,66624.0,0.05967041]
["bitfinex-derivatives","BTCF0:USTF0",1729693272663,0.075083,66629.0,66623.0,0.06971857]
["bitfinex-derivatives","BTCF0:USTF0",1729693272664,0.075089,66624.0,66623.0,0.06971857]
["bitfinex-derivatives","BTCF0:USTF0",1729693272964,0.17,66625.0,66621.0,0.04478424]
["bitfinex-derivatives","BTCF0:USTF0",1729693273166,0.17,66625.0,66618.0,0.05967041]
["bitfinex-derivatives","BTCF0:USTF0",1729693273357,0.07509,66623.0,66622.0,0.04479384]
["bitfinex-derivatives","BTCF0:USTF0",1729693274361,0.07509,66623.0,66622.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729693275263,0.075091,66622.0,66621.0,0.05967041]
["bitfinex-derivatives","BTCF0:USTF0",1729693275566,0.075091,66622.0,66621.0,0.0643669]
["bitfinex-derivatives","BTCF0:USTF0",1729693275764,0.075091,66622.0,66621.0,0.05967041]
["bitfinex-derivatives","BTCF0:USTF0",1729693275974,0.075091,66622.0,66621.0,0.13476241]
["bitfinex-derivatives","BTCF0:USTF0",1729693277667,0.075091,66622.0,66621.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729693278468,0.0693,66625.0,66620.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693278469,0.075092,66621.0,66620.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693278671,0.075096,66618.0,66617.0,0.00225147]
["bitfinex-derivatives","BTCF0:USTF0",1729693278864,0.075096,66618.0,66617.0,0.06202888]
["bitfinex-derivatives","BTCF0:USTF0",1729693279061,0.075096,66618.0,66617.0,0.00225147]
["bitfinex-derivatives","BTCF0:USTF0",1729693279761,0.075096,66618.0,66617.0,0.04709231]
["bitfinex-derivatives","BTCF0:USTF0",1729693279966,0.075096,66618.0,66617.0,0.00225147]
["bitfinex-derivatives","BTCF0:USTF0",1729693282667,0.0751,66614.0,66613.0,0.04484084]
["bitfinex-derivatives","BTCF0:USTF0",1729693282872,0.075101,66613.0,66612.0,0.04484084]
["bitfinex-derivatives","BTCF0:USTF0",1729693283073,0.17,66616.0,66612.0,0.04484084]
["bitfinex-derivatives","BTCF0:USTF0",1729693283374,0.17,66616.0,66609.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729693283375,0.075102,66612.0,66611.0,0.04484084]
["bitfinex-derivatives","BTCF0:USTF0",1729693283770,0.245102,66612.0,66611.0,0.04484084]
["bitfinex-derivatives","BTCF0:USTF0",1729693284664,0.075105,66610.0,66609.0,0.04484084]
["bitfinex-derivatives","BTCF0:USTF0",1729693284863,0.245102,66612.0,66607.0,0.10077051]
["bitfinex-derivatives","BTCF0:USTF0",1729693285062,0.075107,66608.0,66607.0,0.10077051]
["bitfinex-derivatives","BTCF0:USTF0",1729693285764,0.075107,66608.0,66607.0,0.08544092]
["bitfinex-derivatives","BTCF0:USTF0",1729693285966,0.075107,66608.0,66607.0,0.02566351]
["bitfinex-derivatives","BTCF0:USTF0",1729693285967,0.245107,66608.0,66607.0,0.02566351]
["bitfinex-derivatives","BTCF0:USTF0",1729693286169,0.245107,66608.0,66603.0,0.13488941]
["bitfinex-derivatives","BTCF0:USTF0",1729693286473,0.075111,66604.0,66603.0,0.13488941]
["bitfinex-derivatives","BTCF0:USTF0",1729693286670,0.075111,66604.0,66603.0,0.10072697]
["bitfinex-derivatives","BTCF0:USTF0",1729693287375,0.07511,66608.0,66607.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729693287565,0.07511,66608.0,66607.0,0.28995274]
["bitfinex-derivatives","BTCF0:USTF0",1729693287758,0.07511,66608.0,66607.0,0.245105]
["bitfinex-derivatives","BTCF0:USTF0",1729693288158,0.07511,66608.0,66607.0,0.28995121]
["bitfinex-derivatives","BTCF0:USTF0",1729693288571,0.07511,66608.0,66607.0,0.21484621]
["bitfinex-derivatives","BTCF0:USTF0",1729693288880,0.07511,66608.0,66607.0,0.04484621]
["bitfinex-derivatives","BTCF0:USTF0",1729693289267,0.075108,66607.0,66606.0,0.11995521]
["bitfinex-derivatives","BTCF0:USTF0",1729693289674,0.075108,66607.0,66606.0,0.04484621]
["bitfinex-derivatives","BTCF0:USTF0",1729693289876,0.075109,66606.0,66604.0,0.04484193]
["bitfinex-derivatives","BTCF0:USTF0",1729693290175,0.075109,66606.0,66604.0,0.04484379]
["bitfinex-derivatives","BTCF0:USTF0",1729693290176,0.07511,66605.0,66604.0,0.04484379]
["bitfinex-derivatives","BTCF0:USTF0",1729693290374,0.075111,66604.0,66603.0,0.04484379]
["bitfinex-derivatives","BTCF0:USTF0",1729693290678,0.075112,66603.0,66602.0,0.245113]
["bitfinex-derivatives","BTCF0:USTF0",1729693291969,0.075112,66603.0,66602.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693293178,0.075112,66603.0,66600.0,0.07458703]
["bitfinex-derivatives","BTCF0:USTF0",1729693293374,0.075115,66601.0,66600.0,0.07458703]
["bitfinex-derivatives","BTCF0:USTF0",1729693293572,0.075116,66600.0,66599.0,0.02576442]
["bitfinex-derivatives","BTCF0:USTF0",1729693293899,0.075116,66600.0,66594.0,0.07469992]
["bitfinex-derivatives","BTCF0:USTF0",1729693293900,0.075118,66598.0,66594.0,0.07469992]
["bitfinex-derivatives","BTCF0:USTF0",1729693294071,0.075123,66594.0,66593.0,0.07469992]
["bitfinex-derivatives","BTCF0:USTF0",1729693294272,0.075123,66594.0,66590.0,0.02812768]
["bitfinex-derivatives","BTCF0:USTF0",1729693294273,0.075124,66593.0,66592.0,0.07469992]
["bitfinex-derivatives","BTCF0:USTF0",1729693294873,0.075118,66598.0,66592.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693295083,0.075126,66593.0,66592.0,0.245125]
["bitfinex-derivatives","BTCF0:USTF0",1729693295477,0.075126,66593.0,66592.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693296788,0.075126,66591.0,66590.0,0.02812768]
["bitfinex-derivatives","BTCF0:USTF0",1729693296969,0.245126,66591.0,66590.0,0.02812768]
["bitfinex-derivatives","BTCF0:USTF0",1729693297174,0.245126,66591.0,66590.0,0.08786206]
["bitfinex-derivatives","BTCF0:USTF0",1729693297370,0.245126,66591.0,66590.0,0.02812768]
["bitfinex-derivatives","BTCF0:USTF0",1729693298990,0.245126,66591.0,66590.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1729693300189,0.245126,66591.0,66590.0,0.04700651]
["bitfinex-derivatives","BTCF0:USTF0",1729693301089,0.075126,66591.0,66590.0,0.04700651]
["bitfinex-derivatives","BTCF0:USTF0",1729693301287,0.075126,66591.0,66590.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729693302089,0.075124,66593.0,66589.0,0.22973438]
["bitfinex-derivatives","BTCF0:USTF0",1729693302293,0.075124,66593.0,66592.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693302585,0.0676,66596.0,66592.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693302780,0.07512,66597.0,66596.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729693302980,0.07512,66597.0,66596.0,0.11988278]
["bitfinex-derivatives","BTCF0:USTF0",1729693303187,0.07512,66597.0,66596.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729693305479,0.17,66600.0,66592.0,0.27027532]
["bitfinex-derivatives","BTCF0:USTF0",1729693305684,0.17,66600.0,66599.0,0.04478292]
["bitfinex-derivatives","BTCF0:USTF0",1729693305885,0.245116,66600.0,66599.0,0.04478292]
["bitfinex-derivatives","BTCF0:USTF0",1729693306088,0.075117,66599.0,66598.0,0.04478292]
["bitfinex-derivatives","BTCF0:USTF0",1729693306388,0.07512,66596.0,66595.0,0.05971287]
["bitfinex-derivatives","BTCF0:USTF0",1729693306687,0.24512,66596.0,66595.0,0.05971287]
["bitfinex-derivatives","BTCF0:USTF0",1729693307291,0.075125,66592.0,66591.0,0.07469992]
["bitfinex-derivatives","BTCF0:USTF0",1729693307492,0.17,66592.0,66591.0,0.02571946]
["bitfinex-derivatives","BTCF0:USTF0",1729693307791,0.075129,66588.0,66587.0,0.04480822]
["bitfinex-derivatives","BTCF0:USTF0",1729693308181,0.075129,66588.0,66586.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729693308182,0.17,66592.0,66586.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729693308379,0.17,66592.0,66587.0,0.04482623]
["bitfinex-derivatives","BTCF0:USTF0",1729693308787,0.075129,66588.0,66587.0,0.11995623]
["bitfinex-derivatives","BTCF0:USTF0",1729693308984,0.075129,66588.0,66587.0,0.04482623]
["bitfinex-derivatives","BTCF0:USTF0",1729693309184,0.075129,66588.0,66586.0,0.02576253]
["bitfinex-derivatives","BTCF0:USTF0",1729693309185,0.075131,66587.0,66586.0,0.02576253]
["bitfinex-derivatives","BTCF0:USTF0",1729693309386,0.075133,66585.0,66584.0,0.04482623]
["bitfinex-derivatives","BTCF0:USTF0",1729693309682,0.075135,66583.0,66582.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729693309877,0.075135,66583.0,66582.0,0.07983521]
["bitfinex-derivatives","BTCF0:USTF0",1729693310292,0.075135,66583.0,66582.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729693310889,0.075135,66583.0,66582.0,0.10025788]
["bitfinex-derivatives","BTCF0:USTF0",1729693311903,0.075135,66583.0,66582.0,0.02512188]
["bitfinex-derivatives","BTCF0:USTF0",1729693312199,0.075137,66582.0,66581.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729693314388,0.075137,66582.0,66581.0,0.13958061]
["bitfinex-derivatives","BTCF0:USTF0",1729693314589,0.075137,66582.0,66581.0,0.1643676]
["bitfinex-derivatives","BTCF0:USTF0",1729693315290,0.075137,66582.0,66581.0,0.15966829]
["bitfinex-derivatives","BTCF0:USTF0",1729693315486,0.075137,66582.0,66581.0,0.16436756]
["bitfinex-derivatives","BTCF0:USTF0",1729693318187,0.075137,66582.0,66581.0,0.25416858]
["bitfinex-derivatives","BTCF0:USTF0",1729693318689,0.075137,66582.0,66581.0,0.25416861]
["bitfinex-derivatives","BTCF0:USTF0",1729693318882,0.075135,66585.0,66584.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729693319082,0.075135,66585.0,66584.0,0.32966429]
["bitfinex-derivatives","BTCF0:USTF0",1729693319300,0.075135,66585.0,66584.0,0.41951988]
["bitfinex-derivatives","BTCF0:USTF0",1729693319685,0.075135,66585.0,66584.0,0.32960669]
["bitfinex-derivatives","BTCF0:USTF0",1729693319886,0.07513,66589.0,66588.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729693320090,0.07513,66589.0,66588.0,0.32960169]
["bitfinex-derivatives","BTCF0:USTF0",1729693320497,0.07513,66589.0,66588.0,0.34433633]
["bitfinex-derivatives","BTCF0:USTF0",1729693320692,0.07513,66589.0,66588.0,0.25447369]
["bitfinex-derivatives","BTCF0:USTF0",1729693321397,0.07513,66589.0,66587.0,0.08986264]
["bitfinex-derivatives","BTCF0:USTF0",1729693321592,0.07513,66589.0,66588.0,0.08449698]
["bitfinex-derivatives","BTCF0:USTF0",1729693322201,0.07513,66589.0,66588.0,0.41948862]
["bitfinex-derivatives","BTCF0:USTF0",1729693322696,0.07513,66589.0,66588.0,0.32962598]
["bitfinex-derivatives","BTCF0:USTF0",1729693323401,0.07513,66589.0,66588.0,0.08449667]
["bitfinex-derivatives","BTCF0:USTF0",1729693324200,0.07513,66589.0,66588.0,0.15951493]
["bitfinex-derivatives","BTCF0:USTF0",1729693325197,0.07513,66589.0,66588.0,0.08449667]
["bitfinex-derivatives","BTCF0:USTF0",1729693331806,0.07513,66589.0,66588.0,0.17458727]
["bitfinex-derivatives","BTCF0:USTF0",1729693332201,0.17,66607.0,66588.0,0.35536934]
["bitfinex-derivatives","BTCF0:USTF0",1729693332403,0.07512,66599.0,66598.0,0.33519978]
["bitfinex-derivatives","BTCF0:USTF0",1729693332606,0.07512,66599.0,66598.0,0.32961267]
["bitfinex-derivatives","BTCF0:USTF0",1729693332993,0.07512,66599.0,66598.0,0.08449667]
["bitfinex-derivatives","BTCF0:USTF0",1729693333596,0.14652,66599.0,66598.0,0.08449667]
["bitfinex-derivatives","BTCF0:USTF0",1729693333813,0.075118,66598.0,66590.0,0.09007244]
["bitfinex-derivatives","BTCF0:USTF0",1729693334110,0.245126,66591.0,66589.0,0.09007244]
["bitfinex-derivatives","BTCF0:USTF0",1729693334302,0.075127,66590.0,66589.0,0.09007244]
["bitfinex-derivatives","BTCF0:USTF0",1729693334807,0.075128,66589.0,66588.0,0.09007244]
["bitfinex-derivatives","BTCF0:USTF0",1729693335005,0.245128,66589.0,66588.0,0.09007244]
["bitfinex-derivatives","BTCF0:USTF0",1729693335815,0.075129,66588.0,66587.0,0.09007244]
["bitfinex-derivatives","BTCF0:USTF0",1729693336105,0.313129,66588.0,66587.0,0.09007244]
["bitfinex-derivatives","BTCF0:USTF0",1729693336404,0.075144,66575.0,66574.0,0.00225295]
["bitfinex-derivatives","BTCF0:USTF0",1729693336593,0.245144,66575.0,66574.0,0.10217037]
["bitfinex-derivatives","BTCF0:USTF0",1729693336796,0.245144,66575.0,66574.0,0.00225295]
["bitfinex-derivatives","BTCF0:USTF0",1729693337207,0.245144,66575.0,66574.0,0.0278392]
["bitfinex-derivatives","BTCF0:USTF0",1729693337407,0.17,66575.0,66565.0,0.17520189]
["bitfinex-derivatives","BTCF0:USTF0",1729693337705,0.075152,66568.0,66567.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729693337909,0.17,66579.0,66567.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1729693338205,0.075147,66574.0,66573.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729693342407,0.075147,66574.0,66573.0,0.10109446]
["bitfinex-derivatives","BTCF0:USTF0",1729693342808,0.075142,66578.0,66577.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729693343009,0.075137,66582.0,66581.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729693343198,0.17,66591.0,66587.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729693343397,0.075129,66588.0,66587.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729693343801,0.075128,66591.0,66590.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729693345214,0.0705,66600.0,66588.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693345426,0.075118,66600.0,66599.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729693345716,0.17,66608.0,66597.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693345717,0.07736595,66603.0,66602.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729693346508,0.07736595,66603.0,66598.0,0.212517]
["bitfinex-derivatives","BTCF0:USTF0",1729693346509,0.075117,66599.0,66598.0,0.212517]
["bitfinex-derivatives","BTCF0:USTF0",1729693346905,0.07736595,66603.0,66601.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729693347106,0.00225295,66603.0,66602.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729693347306,0.00225295,66603.0,66602.0,0.143014]
["bitfinex-derivatives","BTCF0:USTF0",1729693347610,0.00225295,66603.0,66602.0,0.14771172]
["bitfinex-derivatives","BTCF0:USTF0",1729693348613,0.00225295,66603.0,66602.0,0.14771176]
["bitfinex-derivatives","BTCF0:USTF0",1729693348813,0.00225295,66603.0,66602.0,0.22893765]
["bitfinex-derivatives","BTCF0:USTF0",1729693349616,0.075098,66617.0,66602.0,0.22893765]
["bitfinex-derivatives","BTCF0:USTF0",1729693349617,0.075106,66609.0,66608.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729693349812,0.075106,66609.0,66608.0,0.32711508]
["bitfinex-derivatives","BTCF0:USTF0",1729693350816,0.075106,66609.0,66608.0,0.245104]
["bitfinex-derivatives","BTCF0:USTF0",1729693351030,0.075103,66614.0,66613.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729693352110,0.075097,66617.0,66616.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729693352315,0.075097,66617.0,66616.0,0.245096]
["bitfinex-derivatives","BTCF0:USTF0",1729693352516,0.075097,66617.0,66616.0,0.13484133]
["bitfinex-derivatives","BTCF0:USTF0",1729693352713,0.075097,66617.0,66616.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729693353313,0.075097,66617.0,66616.0,0.09990589]
["bitfinex-derivatives","BTCF0:USTF0",1729693353615,0.075097,66617.0,66616.0,0.02480989]
["bitfinex-derivatives","BTCF0:USTF0",1729693353616,0.245097,66617.0,66616.0,0.02480989]
["bitfinex-derivatives","BTCF0:USTF0",1729693353921,0.245097,66617.0,66614.0,0.04480353]
["bitfinex-derivatives","BTCF0:USTF0",1729693353922,0.075099,66615.0,66614.0,0.04480353]
["bitfinex-derivatives","BTCF0:USTF0",1729693354217,0.245097,66617.0,66611.0,0.04480353]
["bitfinex-derivatives","BTCF0:USTF0",1729693354422,0.075102,66612.0,66611.0,0.21480353]
["bitfinex-derivatives","BTCF0:USTF0",1729693354624,0.075102,66612.0,66611.0,0.02582569]
["bitfinex-derivatives","BTCF0:USTF0",1729693354807,0.075105,66610.0,66609.0,0.04480353]
["bitfinex-derivatives","BTCF0:USTF0",1729693355010,0.075105,66610.0,66609.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729693355211,0.0714,66616.0,66607.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693355410,0.17,66612.0,66607.0,0.19559031]
["bitfinex-derivatives","BTCF0:USTF0",1729693355619,0.075107,66608.0,66607.0,0.19559031]
["bitfinex-derivatives","BTCF0:USTF0",1729693356125,0.075107,66608.0,66607.0,0.27069831]
["bitfinex-derivatives","BTCF0:USTF0",1729693356417,0.075107,66608.0,66607.0,0.24037673]
["bitfinex-derivatives","BTCF0:USTF0",1729693356618,0.075107,66608.0,66607.0,0.31548473]
["bitfinex-derivatives","BTCF0:USTF0",1729693358536,0.075107,66608.0,66607.0,0.27069831]
["bitfinex-derivatives","BTCF0:USTF0",1729693358720,0.075107,66608.0,66607.0,0.19559031]
["bitfinex-derivatives","BTCF0:USTF0",1729693358913,0.075107,66608.0,66607.0,0.27069831]
["bitfinex-derivatives","BTCF0:USTF0",1729693359116,0.075107,66608.0,66607.0,0.31548473]
["bitfinex-derivatives","BTCF0:USTF0",1729693360030,0.075107,66608.0,66607.0,0.27069831]
["bitfinex-derivatives","BTCF0:USTF0",1729693361328,0.075107,66608.0,66607.0,0.27539571]
["bitfinex-derivatives","BTCF0:USTF0",1729693361626,0.075107,66608.0,66607.0,0.27069831]
["bitfinex-derivatives","BTCF0:USTF0",1729693363531,0.075107,66608.0,66607.0,0.19559031]
["bitfinex-derivatives","BTCF0:USTF0",1729693363726,0.075107,66608.0,66607.0,0.02559031]
["bitfinex-derivatives","BTCF0:USTF0",1729693363926,0.075107,66608.0,66607.0,0.245108]
["bitfinex-derivatives","BTCF0:USTF0",1729693364227,0.075104,66613.0,66612.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729693364416,0.075104,66613.0,66612.0,0.245102]
["bitfinex-derivatives","BTCF0:USTF0",1729693364919,0.075104,66613.0,66612.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693365527,0.075104,66613.0,66612.0,0.245102]
["bitfinex-derivatives","BTCF0:USTF0",1729693366835,0.00225237,66623.0,66612.0,0.245102]
["bitfinex-derivatives","BTCF0:USTF0",1729693366836,0.00225237,66623.0,66618.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729693367024,0.00225237,66623.0,66622.0,0.245091]
["bitfinex-derivatives","BTCF0:USTF0",1729693367025,0.07734237,66623.0,66622.0,0.245091]
["bitfinex-derivatives","BTCF0:USTF0",1729693368219,0.00225237,66623.0,66622.0,0.415091]
["bitfinex-derivatives","BTCF0:USTF0",1729693368924,0.00225237,66623.0,66622.0,0.24978723]
["bitfinex-derivatives","BTCF0:USTF0",1729693369125,0.2115,66638.0,66622.0,0.92500714]
["bitfinex-derivatives","BTCF0:USTF0",1729693369330,0.075076,66636.0,66635.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729693371134,0.075076,66636.0,66635.0,0.245076]
["bitfinex-derivatives","BTCF0:USTF0",1729693371429,0.075073,66640.0,66639.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729693371618,0.075073,66640.0,66639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693371818,0.075073,66640.0,66636.0,0.21472656]
["bitfinex-derivatives","BTCF0:USTF0",1729693372025,0.075074,66637.0,66636.0,0.21472656]
["bitfinex-derivatives","BTCF0:USTF0",1729693372632,0.075074,66637.0,66636.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693373544,0.075073,66640.0,66635.0,0.02520273]
["bitfinex-derivatives","BTCF0:USTF0",1729693373831,0.075078,66634.0,66633.0,0.28980731]
["bitfinex-derivatives","BTCF0:USTF0",1729693374034,0.075078,66634.0,66633.0,0.21472931]
["bitfinex-derivatives","BTCF0:USTF0",1729693374228,0.075079,66633.0,66632.0,0.04472931]
["bitfinex-derivatives","BTCF0:USTF0",1729693374429,0.075079,66633.0,66630.0,0.04472931]
["bitfinex-derivatives","BTCF0:USTF0",1729693374430,0.075081,66631.0,66630.0,0.04472931]
["bitfinex-derivatives","BTCF0:USTF0",1729693374635,0.141679,66633.0,66630.0,0.04475739]
["bitfinex-derivatives","BTCF0:USTF0",1729693374830,0.075081,66631.0,66630.0,0.04475739]
["bitfinex-derivatives","BTCF0:USTF0",1729693375030,0.075083,66629.0,66628.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693375638,0.075085,66627.0,66626.0,0.02580289]
["bitfinex-derivatives","BTCF0:USTF0",1729693375834,0.075085,66627.0,66625.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693376136,0.0678,66632.0,66625.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693376137,0.075087,66626.0,66625.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693378536,0.075087,66626.0,66625.0,0.245088]
["bitfinex-derivatives","BTCF0:USTF0",1729693378721,0.075087,66626.0,66625.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693378925,0.075087,66626.0,66625.0,0.245088]
["bitfinex-derivatives","BTCF0:USTF0",1729693380037,0.075087,66626.0,66625.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693380235,0.075087,66626.0,66621.0,0.1976745]
["bitfinex-derivatives","BTCF0:USTF0",1729693380440,0.075091,66622.0,66621.0,0.0276745]
["bitfinex-derivatives","BTCF0:USTF0",1729693381441,0.075103,66612.0,66611.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729693381831,0.142881,66632.0,66620.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729693382029,0.142881,66632.0,66611.0,0.55082602]
["bitfinex-derivatives","BTCF0:USTF0",1729693382030,0.142881,66632.0,66631.0,0.245081]
["bitfinex-derivatives","BTCF0:USTF0",1729693382341,0.075081,66632.0,66631.0,0.245081]
["bitfinex-derivatives","BTCF0:USTF0",1729693382642,0.075081,66632.0,66631.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693382946,0.075081,66632.0,66631.0,0.245081]
["bitfinex-derivatives","BTCF0:USTF0",1729693383144,0.0679,66638.0,66631.0,0.245081]
["bitfinex-derivatives","BTCF0:USTF0",1729693383441,0.0679,66638.0,66624.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1729693383442,0.28588,66652.0,66637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693383644,0.075072,66641.0,66640.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729693384739,0.075074,66638.0,66637.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729693384936,0.075074,66638.0,66637.0,0.245074]
["bitfinex-derivatives","BTCF0:USTF0",1729693385940,0.075069,66642.0,66641.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729693386136,0.075069,66642.0,66641.0,0.245067]
["bitfinex-derivatives","BTCF0:USTF0",1729693386737,0.075056,66653.0,66649.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729693386938,0.075056,66653.0,66652.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729693387138,0.075056,66653.0,66652.0,0.30464619]
["bitfinex-derivatives","BTCF0:USTF0",1729693387341,0.075056,66653.0,66652.0,0.245057]
["bitfinex-derivatives","BTCF0:USTF0",1729693388947,0.075056,66653.0,66652.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693389535,0.075056,66653.0,66652.0,0.19549717]
["bitfinex-derivatives","BTCF0:USTF0",1729693390941,0.075056,66653.0,66652.0,0.02549717]
["bitfinex-derivatives","BTCF0:USTF0",1729693391142,0.075056,66653.0,66645.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693391338,0.075064,66646.0,66645.0,0.245065]
["bitfinex-derivatives","BTCF0:USTF0",1729693391651,0.075064,66646.0,66645.0,0.24975958]
["bitfinex-derivatives","BTCF0:USTF0",1729693392344,0.0731,66652.0,66645.0,0.17469458]
["bitfinex-derivatives","BTCF0:USTF0",1729693392555,0.075061,66650.0,66649.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729693392734,0.0731,66652.0,66646.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729693392735,0.075065,66647.0,66646.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729693392934,0.075065,66647.0,66646.0,0.07975856]
["bitfinex-derivatives","BTCF0:USTF0",1729693393257,0.075065,66647.0,66646.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729693393546,0.075065,66647.0,66646.0,0.07975856]
["bitfinex-derivatives","BTCF0:USTF0",1729693393750,0.0731,66652.0,66646.0,0.17469456]
["bitfinex-derivatives","BTCF0:USTF0",1729693393957,0.075061,66649.0,66648.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729693395053,0.075061,66649.0,66648.0,0.24506]
["bitfinex-derivatives","BTCF0:USTF0",1729693395744,0.0731,66652.0,66648.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693395950,0.075051,66658.0,66657.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729693396660,0.20934,66668.0,66654.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693396661,0.075048,66662.0,66654.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693396841,0.075046,66662.0,66661.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693397040,0.075046,66662.0,66661.0,0.245047]
["bitfinex-derivatives","BTCF0:USTF0",1729693397242,0.075043,66665.0,66664.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729693397446,0.075043,66665.0,66664.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1729693398554,0.075043,66665.0,66664.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693399052,0.075046,66662.0,66661.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693400651,0.075046,66662.0,66658.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1729693400846,0.075049,66659.0,66658.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1729693401647,0.075054,66655.0,66654.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729693402051,0.075054,66655.0,66652.0,0.02567018]
["bitfinex-derivatives","BTCF0:USTF0",1729693402052,0.075056,66653.0,66652.0,0.02567018]
["bitfinex-derivatives","BTCF0:USTF0",1729693402251,0.245054,66655.0,66644.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1729693402252,0.075062,66650.0,66649.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729693403757,0.0665,66658.0,66647.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693403758,0.075056,66653.0,66652.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729693404064,0.075056,66653.0,66652.0,0.245056]
["bitfinex-derivatives","BTCF0:USTF0",1729693405546,0.075061,66650.0,66649.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729693405747,0.17,66656.0,66648.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693405945,0.075065,66647.0,66646.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729693407469,0.075065,66645.0,66644.0,0.19477168]
["bitfinex-derivatives","BTCF0:USTF0",1729693407844,0.075065,66645.0,66644.0,0.26983768]
["bitfinex-derivatives","BTCF0:USTF0",1729693408058,0.075061,66649.0,66648.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729693408254,0.075061,66649.0,66648.0,0.245061]
["bitfinex-derivatives","BTCF0:USTF0",1729693410244,0.0701,66660.0,66648.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693410449,0.0701,66660.0,66644.0,0.19477168]
["bitfinex-derivatives","BTCF0:USTF0",1729693410450,0.075051,66658.0,66657.0,0.245051]
["bitfinex-derivatives","BTCF0:USTF0",1729693410649,0.075051,66658.0,66657.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693412155,0.075052,66657.0,66656.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729693412350,0.075055,66654.0,66653.0,0.245056]
["bitfinex-derivatives","BTCF0:USTF0",1729693412946,0.075055,66654.0,66646.0,0.04464555]
["bitfinex-derivatives","BTCF0:USTF0",1729693412947,0.075055,66654.0,66650.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729693413155,0.17,66656.0,66650.0,0.02582652]
["bitfinex-derivatives","BTCF0:USTF0",1729693413359,0.075058,66651.0,66649.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693413553,0.075058,66651.0,66650.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729693414058,0.07506,66650.0,66649.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693414961,0.07506,66650.0,66649.0,0.245061]
["bitfinex-derivatives","BTCF0:USTF0",1729693418861,0.075055,66656.0,66655.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729693419075,0.0701,66660.0,66655.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729693419076,0.0701,66660.0,66655.0,0.245053]
["bitfinex-derivatives","BTCF0:USTF0",1729693419266,0.0701,66660.0,66659.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693419565,0.075049,66660.0,66659.0,0.245049]
["bitfinex-derivatives","BTCF0:USTF0",1729693420263,0.075049,66660.0,66659.0,0.32478406]
["bitfinex-derivatives","BTCF0:USTF0",1729693427263,0.075049,66660.0,66659.0,0.245049]
["bitfinex-derivatives","BTCF0:USTF0",1729693432668,0.075046,66664.0,66663.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729693432863,0.075046,66664.0,66663.0,0.245043]
["bitfinex-derivatives","BTCF0:USTF0",1729693433065,0.075046,66664.0,66663.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693433874,0.075046,66664.0,66663.0,0.245045]
["bitfinex-derivatives","BTCF0:USTF0",1729693435480,0.075032,66676.0,66675.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729693435678,0.075032,66676.0,66675.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693435868,0.075032,66676.0,66675.0,0.245031]
["bitfinex-derivatives","BTCF0:USTF0",1729693436971,0.075027,66679.0,66676.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729693437577,0.07727943,66677.0,66676.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729693438371,0.07503,66676.0,66675.0,0.19517815]
["bitfinex-derivatives","BTCF0:USTF0",1729693438671,0.07503,66676.0,66675.0,0.2548222]
["bitfinex-derivatives","BTCF0:USTF0",1729693438978,0.07503,66676.0,66675.0,0.02517815]
["bitfinex-derivatives","BTCF0:USTF0",1729693439167,0.00225043,66677.0,66673.0,0.05964405]
["bitfinex-derivatives","BTCF0:USTF0",1729693439475,0.00225043,66677.0,66674.0,0.05964405]
["bitfinex-derivatives","BTCF0:USTF0",1729693439476,0.075031,66675.0,66674.0,0.05964405]
["bitfinex-derivatives","BTCF0:USTF0",1729693440084,0.075032,66674.0,66673.0,0.05964405]
["bitfinex-derivatives","BTCF0:USTF0",1729693440964,0.075032,66674.0,66672.0,0.19469707]
["bitfinex-derivatives","BTCF0:USTF0",1729693440965,0.075034,66673.0,66672.0,0.08434112]
["bitfinex-derivatives","BTCF0:USTF0",1729693441167,0.147034,66673.0,66672.0,0.02469707]
["bitfinex-derivatives","BTCF0:USTF0",1729693441373,0.072,66673.0,66672.0,0.04474454]
["bitfinex-derivatives","BTCF0:USTF0",1729693441575,0.072,66673.0,66660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693441576,0.075037,66670.0,66667.0,0.04474454]
["bitfinex-derivatives","BTCF0:USTF0",1729693441767,0.07504,66667.0,66666.0,0.04474454]
["bitfinex-derivatives","BTCF0:USTF0",1729693442175,0.075041,66666.0,66665.0,0.07062079]
["bitfinex-derivatives","BTCF0:USTF0",1729693442379,0.075041,66666.0,66665.0,0.02587625]
["bitfinex-derivatives","BTCF0:USTF0",1729693442573,0.075041,66666.0,66662.0,0.04474454]
["bitfinex-derivatives","BTCF0:USTF0",1729693442574,0.075045,66663.0,66662.0,0.04474454]
["bitfinex-derivatives","BTCF0:USTF0",1729693442977,0.075045,66663.0,66662.0,0.11979054]
["bitfinex-derivatives","BTCF0:USTF0",1729693443279,0.075045,66663.0,66662.0,0.1000948]
["bitfinex-derivatives","BTCF0:USTF0",1729693443969,0.075045,66663.0,66662.0,0.0250488]
["bitfinex-derivatives","BTCF0:USTF0",1729693444168,0.17,66668.0,66661.0,0.04475767]
["bitfinex-derivatives","BTCF0:USTF0",1729693444375,0.075046,66662.0,66661.0,0.04475767]
["bitfinex-derivatives","BTCF0:USTF0",1729693444876,0.075047,66661.0,66660.0,0.04475767]
["bitfinex-derivatives","BTCF0:USTF0",1729693445274,0.075047,66661.0,66660.0,0.04478081]
["bitfinex-derivatives","BTCF0:USTF0",1729693446578,0.075049,66659.0,66658.0,0.05964405]
["bitfinex-derivatives","BTCF0:USTF0",1729693446780,0.075049,66659.0,66658.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1729693447171,0.075049,66659.0,66658.0,0.13469505]
["bitfinex-derivatives","BTCF0:USTF0",1729693448675,0.075049,66659.0,66657.0,0.19500072]
["bitfinex-derivatives","BTCF0:USTF0",1729693448676,0.075049,66659.0,66657.0,0.02500072]
["bitfinex-derivatives","BTCF0:USTF0",1729693448977,0.2319,66660.0,66654.0,0.0448468]
["bitfinex-derivatives","BTCF0:USTF0",1729693449177,0.075054,66655.0,66653.0,0.0448468]
["bitfinex-derivatives","BTCF0:USTF0",1729693449372,0.075055,66654.0,66653.0,0.0448468]
["bitfinex-derivatives","BTCF0:USTF0",1729693449573,0.075055,66654.0,66651.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729693449574,0.2319,66660.0,66652.0,0.0448468]
["bitfinex-derivatives","BTCF0:USTF0",1729693449783,0.075056,66653.0,66652.0,0.0448468]
["bitfinex-derivatives","BTCF0:USTF0",1729693449984,0.245056,66653.0,66652.0,0.02566662]
["bitfinex-derivatives","BTCF0:USTF0",1729693450275,0.075051,66658.0,66650.0,0.04485318]
["bitfinex-derivatives","BTCF0:USTF0",1729693450276,0.075058,66651.0,66650.0,0.04485318]
["bitfinex-derivatives","BTCF0:USTF0",1729693450480,0.075061,66649.0,66648.0,0.245062]
["bitfinex-derivatives","BTCF0:USTF0",1729693451083,0.075061,66649.0,66648.0,0.2708248]
["bitfinex-derivatives","BTCF0:USTF0",1729693451284,0.075061,66652.0,66651.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729693451587,0.075061,66652.0,66651.0,0.245056]
["bitfinex-derivatives","BTCF0:USTF0",1729693453577,0.075061,66652.0,66649.0,0.04485318]
["bitfinex-derivatives","BTCF0:USTF0",1729693453778,0.075061,66649.0,66648.0,0.14567798]
["bitfinex-derivatives","BTCF0:USTF0",1729693453987,0.075061,66649.0,66648.0,0.15037258]
["bitfinex-derivatives","BTCF0:USTF0",1729693455084,0.075061,66649.0,66648.0,0.1055194]
["bitfinex-derivatives","BTCF0:USTF0",1729693455589,0.075061,66649.0,66648.0,0.15032088]
["bitfinex-derivatives","BTCF0:USTF0",1729693455773,0.245061,66649.0,66646.0,0.04480081]
["bitfinex-derivatives","BTCF0:USTF0",1729693456094,0.245061,66649.0,66640.0,0.04480081]
["bitfinex-derivatives","BTCF0:USTF0",1729693456095,0.07507,66641.0,66640.0,0.04480081]
["bitfinex-derivatives","BTCF0:USTF0",1729693456384,0.075065,66645.0,66639.0,0.04480081]
["bitfinex-derivatives","BTCF0:USTF0",1729693456580,0.075065,66645.0,66638.0,0.11987281]
["bitfinex-derivatives","BTCF0:USTF0",1729693456785,0.075072,66639.0,66638.0,0.11987281]
["bitfinex-derivatives","BTCF0:USTF0",1729693456984,0.075068,66645.0,66644.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729693457178,0.075068,66645.0,66644.0,0.245066]
["bitfinex-derivatives","BTCF0:USTF0",1729693458075,0.0598,66654.0,66644.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693458274,0.0598,66654.0,66639.0,0.1497052]
["bitfinex-derivatives","BTCF0:USTF0",1729693458275,0.075061,66649.0,66648.0,0.28982813]
["bitfinex-derivatives","BTCF0:USTF0",1729693458478,0.075061,66649.0,66648.0,0.245061]
["bitfinex-derivatives","BTCF0:USTF0",1729693459274,0.075059,66652.0,66651.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729693459484,0.075059,66652.0,66651.0,0.245056]
["bitfinex-derivatives","BTCF0:USTF0",1729693460694,0.075059,66652.0,66651.0,0.30471276]
["bitfinex-derivatives","BTCF0:USTF0",1729693460987,0.075052,66659.0,66658.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729693461190,0.075052,66659.0,66658.0,0.245048]
["bitfinex-derivatives","BTCF0:USTF0",1729693461382,0.075052,66659.0,66658.0,0.30469004]
["bitfinex-derivatives","BTCF0:USTF0",1729693461581,0.075052,66659.0,66658.0,0.245048]
["bitfinex-derivatives","BTCF0:USTF0",1729693463079,0.075052,66659.0,66658.0,0.30467544]
["bitfinex-derivatives","BTCF0:USTF0",1729693463303,0.13462204,66706.0,66658.0,0.30467544]
["bitfinex-derivatives","BTCF0:USTF0",1729693463304,0.07503,66677.0,66658.0,0.17469381]
["bitfinex-derivatives","BTCF0:USTF0",1729693463582,0.075044,66667.0,66666.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729693463789,0.075044,66667.0,66666.0,0.13465852]
["bitfinex-derivatives","BTCF0:USTF0",1729693463984,0.075044,66667.0,66666.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729693464381,0.1216,66679.0,66669.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729693464576,0.07503,66678.0,66677.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729693464794,0.0598,66690.0,66677.0,0.245028]
["bitfinex-derivatives","BTCF0:USTF0",1729693464977,0.0598,66690.0,66671.0,0.0746332]
["bitfinex-derivatives","BTCF0:USTF0",1729693464978,0.075025,66681.0,66680.0,0.245022]
["bitfinex-derivatives","BTCF0:USTF0",1729693465178,0.075025,66681.0,66680.0,0.28970406]
["bitfinex-derivatives","BTCF0:USTF0",1729693465695,0.075025,66681.0,66680.0,0.245022]
["bitfinex-derivatives","BTCF0:USTF0",1729693466484,0.0598,66690.0,66684.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729693466485,0.075022,66685.0,66684.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729693466675,0.075022,66685.0,66684.0,0.245019]
["bitfinex-derivatives","BTCF0:USTF0",1729693468692,0.075008,66697.0,66684.0,0.245019]
["bitfinex-derivatives","BTCF0:USTF0",1729693468693,0.60252714,66710.0,66684.0,0.8204562]
["bitfinex-derivatives","BTCF0:USTF0",1729693468989,0.13964739,66705.0,66704.0,0.244999]
["bitfinex-derivatives","BTCF0:USTF0",1729693469190,0.137398,66705.0,66704.0,0.244999]
["bitfinex-derivatives","BTCF0:USTF0",1729693469489,0.074998,66705.0,66704.0,0.244999]
["bitfinex-derivatives","BTCF0:USTF0",1729693469898,0.074998,66705.0,66704.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693470986,0.074998,66705.0,66704.0,0.19497597]
["bitfinex-derivatives","BTCF0:USTF0",1729693471691,0.074998,66705.0,66704.0,0.26997497]
["bitfinex-derivatives","BTCF0:USTF0",1729693472090,0.074998,66705.0,66704.0,0.19497597]
["bitfinex-derivatives","BTCF0:USTF0",1729693472791,0.244998,66705.0,66704.0,0.02497597]
["bitfinex-derivatives","BTCF0:USTF0",1729693472989,0.244998,66705.0,66697.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693472990,0.075005,66698.0,66697.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693473190,0.075005,66698.0,66697.0,0.19469921]
["bitfinex-derivatives","BTCF0:USTF0",1729693474483,0.075005,66698.0,66697.0,0.26970621]
["bitfinex-derivatives","BTCF0:USTF0",1729693474689,0.075003,66701.0,66700.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729693474893,0.075003,66701.0,66700.0,0.245002]
["bitfinex-derivatives","BTCF0:USTF0",1729693475596,0.075003,66701.0,66700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693476092,0.075003,66701.0,66700.0,0.245003]
["bitfinex-derivatives","BTCF0:USTF0",1729693481095,0.5,66710.0,66700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693481292,0.5,66710.0,66703.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729693481293,0.075,66704.0,66703.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729693482493,0.075,66704.0,66703.0,0.244999]
["bitfinex-derivatives","BTCF0:USTF0",1729693482894,0.5,66710.0,66703.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729693483088,0.074998,66707.0,66706.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729693483784,0.576632,66710.0,66709.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729693484087,0.576632,66710.0,66709.0,0.244993]
["bitfinex-derivatives","BTCF0:USTF0",1729693484088,0.574992,66710.0,66709.0,0.244993]
["bitfinex-derivatives","BTCF0:USTF0",1729693486788,0.574992,66710.0,66709.0,0.27034867]
["bitfinex-derivatives","BTCF0:USTF0",1729693488190,0.574992,66710.0,66709.0,0.02535567]
["bitfinex-derivatives","BTCF0:USTF0",1729693488395,0.574992,66710.0,66705.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693488598,0.074996,66706.0,66705.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693489591,0.074996,66706.0,66705.0,0.19471394]
["bitfinex-derivatives","BTCF0:USTF0",1729693491600,0.50164,66710.0,66705.0,0.19471394]
["bitfinex-derivatives","BTCF0:USTF0",1729693491791,0.074994,66708.0,66707.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729693493688,0.074994,66708.0,66707.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693494298,0.074994,66708.0,66707.0,0.244995]
["bitfinex-derivatives","BTCF0:USTF0",1729693496003,0.074994,66708.0,66707.0,0.27079417]
["bitfinex-derivatives","BTCF0:USTF0",1729693497599,0.074994,66708.0,66707.0,0.31547623]
["bitfinex-derivatives","BTCF0:USTF0",1729693498603,0.074994,66708.0,66707.0,0.27079417]
["bitfinex-derivatives","BTCF0:USTF0",1729693500608,0.074994,66708.0,66707.0,0.24056649]
["bitfinex-derivatives","BTCF0:USTF0",1729693501509,0.074994,66708.0,66707.0,0.02579917]
["bitfinex-derivatives","BTCF0:USTF0",1729693501705,0.074996,66706.0,66705.0,0.04476732]
["bitfinex-derivatives","BTCF0:USTF0",1729693502205,0.074998,66705.0,66704.0,0.244998]
["bitfinex-derivatives","BTCF0:USTF0",1729693502407,0.074998,66705.0,66704.0,0.2706216]
["bitfinex-derivatives","BTCF0:USTF0",1729693504404,0.074998,66705.0,66704.0,0.1956236]
["bitfinex-derivatives","BTCF0:USTF0",1729693504712,0.074998,66705.0,66704.0,0.0256236]
["bitfinex-derivatives","BTCF0:USTF0",1729693505014,0.075005,66698.0,66697.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693505309,0.075005,66698.0,66697.0,0.245007]
["bitfinex-derivatives","BTCF0:USTF0",1729693505508,0.075001,66702.0,66701.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729693505699,0.075001,66702.0,66701.0,0.244998]
["bitfinex-derivatives","BTCF0:USTF0",1729693505896,0.1218,66707.0,66701.0,0.244998]
["bitfinex-derivatives","BTCF0:USTF0",1729693506109,0.137995,66707.0,66706.0,0.244996]
["bitfinex-derivatives","BTCF0:USTF0",1729693506504,0.576632,66710.0,66706.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1729693506726,0.574992,66710.0,66709.0,0.244993]
["bitfinex-derivatives","BTCF0:USTF0",1729693507708,0.574992,66710.0,66709.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693508311,0.574992,66710.0,66709.0,0.19537971]
["bitfinex-derivatives","BTCF0:USTF0",1729693508513,0.574992,66710.0,66709.0,0.02537971]
["bitfinex-derivatives","BTCF0:USTF0",1729693508708,0.574992,66710.0,66706.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693508917,0.074995,66707.0,66706.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693509608,0.074995,66707.0,66706.0,0.22958076]
["bitfinex-derivatives","BTCF0:USTF0",1729693510211,0.074995,66707.0,66706.0,0.32958722]
["bitfinex-derivatives","BTCF0:USTF0",1729693510914,0.074995,66707.0,66706.0,0.27000646]
["bitfinex-derivatives","BTCF0:USTF0",1729693513922,0.2295,66717.0,66712.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729693513923,0.074986,66716.0,66712.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729693514215,0.074986,66716.0,66712.0,0.30472315]
["bitfinex-derivatives","BTCF0:USTF0",1729693514216,0.074993,66713.0,66712.0,0.30472315]
["bitfinex-derivatives","BTCF0:USTF0",1729693514415,0.074993,66713.0,66712.0,0.244989]
["bitfinex-derivatives","BTCF0:USTF0",1729693515224,0.074986,66720.0,66719.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729693515407,0.00224888,66723.0,66719.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729693515607,0.00224888,66723.0,66722.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729693515608,0.07722688,66723.0,66722.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729693516315,0.07722688,66723.0,66722.0,0.13464495]
["bitfinex-derivatives","BTCF0:USTF0",1729693516505,0.07722688,66723.0,66722.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729693516710,0.00224888,66723.0,66721.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693516907,0.074979,66722.0,66718.0,0.31961712]
["bitfinex-derivatives","BTCF0:USTF0",1729693517105,0.074979,66722.0,66721.0,0.05966919]
["bitfinex-derivatives","BTCF0:USTF0",1729693517814,0.074979,66722.0,66718.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693517815,0.074982,66719.0,66718.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693518910,0.074982,66719.0,66718.0,0.28972472]
["bitfinex-derivatives","BTCF0:USTF0",1729693519407,0.074982,66719.0,66718.0,0.24967259]
["bitfinex-derivatives","BTCF0:USTF0",1729693519907,0.00224888,66723.0,66718.0,0.24967259]
["bitfinex-derivatives","BTCF0:USTF0",1729693520108,0.074976,66725.0,66722.0,0.244979]
["bitfinex-derivatives","BTCF0:USTF0",1729693520308,0.074976,66725.0,66724.0,0.414976]
["bitfinex-derivatives","BTCF0:USTF0",1729693520508,0.0625,66733.0,66728.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729693520509,0.074972,66729.0,66728.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729693520708,0.074972,66729.0,66728.0,0.244968]
["bitfinex-derivatives","BTCF0:USTF0",1729693521410,0.074968,66732.0,66731.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729693521606,0.0612,66742.0,66731.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729693521607,0.074963,66739.0,66738.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729693521813,0.074963,66739.0,66738.0,0.24496]
["bitfinex-derivatives","BTCF0:USTF0",1729693522421,0.00224794,66747.0,66743.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729693522422,0.074954,66744.0,66743.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729693522619,0.074954,66744.0,66743.0,0.244952]
["bitfinex-derivatives","BTCF0:USTF0",1729693522920,0.074954,66744.0,66743.0,0.28955334]
["bitfinex-derivatives","BTCF0:USTF0",1729693523117,0.074954,66744.0,66743.0,0.244952]
["bitfinex-derivatives","BTCF0:USTF0",1729693524409,0.00224794,66747.0,66743.0,0.36465682]
["bitfinex-derivatives","BTCF0:USTF0",1729693524611,0.074948,66749.0,66748.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729693524817,0.074948,66749.0,66748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693526019,0.074948,66749.0,66748.0,0.244949]
["bitfinex-derivatives","BTCF0:USTF0",1729693529025,0.074946,66753.0,66752.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729693529223,0.074946,66753.0,66752.0,0.244945]
["bitfinex-derivatives","BTCF0:USTF0",1729693529828,0.0589,66757.0,66756.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729693530131,0.06,66764.0,66756.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693530309,0.134932,66764.0,66763.0,0.244932]
["bitfinex-derivatives","BTCF0:USTF0",1729693530613,0.074929,66768.0,66767.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729693530814,0.002247,66775.0,66770.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729693530815,0.074925,66771.0,66770.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729693531009,0.074925,66771.0,66770.0,0.244923]
["bitfinex-derivatives","BTCF0:USTF0",1729693531424,0.074925,66771.0,66770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693532625,0.074925,66771.0,66770.0,0.19501358]
["bitfinex-derivatives","BTCF0:USTF0",1729693533826,0.074925,66771.0,66770.0,0.26993858]
["bitfinex-derivatives","BTCF0:USTF0",1729693535218,0.077169,66775.0,66774.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729693535417,0.077169,66775.0,66774.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693535912,0.077169,66775.0,66774.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1729693536525,0.077169,66775.0,66774.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693536723,0.074922,66772.0,66771.0,0.244923]
["bitfinex-derivatives","BTCF0:USTF0",1729693540529,0.074923,66771.0,66770.0,0.02501358]
["bitfinex-derivatives","BTCF0:USTF0",1729693540732,0.074935,66761.0,66760.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729693541320,0.074945,66752.0,66751.0,0.02486649]
["bitfinex-derivatives","BTCF0:USTF0",1729693541519,0.074945,66752.0,66751.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729693542431,0.138537,66760.0,66750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693542432,0.0636,66760.0,66755.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729693542734,0.074945,66753.0,66752.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729693543131,0.074948,66750.0,66749.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729693543634,0.074945,66752.0,66751.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729693544237,0.17,66754.0,66747.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1729693544438,0.17,66750.0,66743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693544736,0.074955,66743.0,66742.0,0.00224691]
["bitfinex-derivatives","BTCF0:USTF0",1729693545448,0.074955,66743.0,66742.0,0.02800416]
["bitfinex-derivatives","BTCF0:USTF0",1729693546331,0.074955,66743.0,66742.0,0.27296016]
["bitfinex-derivatives","BTCF0:USTF0",1729693546536,0.0606,66744.0,66742.0,0.19800416]
["bitfinex-derivatives","BTCF0:USTF0",1729693546734,0.135555,66744.0,66743.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729693548228,0.135555,66744.0,66742.0,0.19800416]
["bitfinex-derivatives","BTCF0:USTF0",1729693548229,0.0606,66744.0,66742.0,0.19800416]
["bitfinex-derivatives","BTCF0:USTF0",1729693548434,0.074955,66743.0,66742.0,0.02800416]
["bitfinex-derivatives","BTCF0:USTF0",1729693549434,0.074955,66743.0,66742.0,0.02575725]
["bitfinex-derivatives","BTCF0:USTF0",1729693549636,0.0606,66744.0,66740.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729693549637,0.074957,66741.0,66740.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729693549830,0.074957,66741.0,66739.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693549831,0.074958,66740.0,66739.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693550033,0.17,66748.0,66739.0,0.19577746]
["bitfinex-derivatives","BTCF0:USTF0",1729693550225,0.17,66748.0,66741.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729693550226,0.074957,66742.0,66741.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729693553346,0.074953,66745.0,66744.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729693554843,0.0641,66748.0,66747.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729693555235,0.0641,66748.0,66747.0,0.28916382]
["bitfinex-derivatives","BTCF0:USTF0",1729693555442,0.0641,66748.0,66747.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1729693555943,0.074949,66749.0,66748.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729693556445,0.1235,66754.0,66747.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693556446,0.074945,66752.0,66751.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729693558448,0.074945,66752.0,66745.0,0.04421382]
["bitfinex-derivatives","BTCF0:USTF0",1729693558449,0.074952,66749.0,66748.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729693559646,0.0628,66756.0,66752.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729693559845,0.137741,66756.0,66755.0,0.244941]
["bitfinex-derivatives","BTCF0:USTF0",1729693560046,0.137741,66756.0,66755.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729693560453,0.137741,66756.0,66755.0,0.244941]
["bitfinex-derivatives","BTCF0:USTF0",1729693560454,0.0628,66756.0,66755.0,0.244941]
["bitfinex-derivatives","BTCF0:USTF0",1729693560640,0.17,66765.0,66761.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729693560945,0.074934,66762.0,66761.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729693561344,0.074934,66762.0,66759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693561345,0.074932,66764.0,66763.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729693561537,0.00224762,66766.0,66759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693561744,0.074941,66755.0,66754.0,0.11915582]
["bitfinex-derivatives","BTCF0:USTF0",1729693561946,0.074941,66755.0,66754.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729693562247,0.074945,66752.0,66751.0,0.0445269]
["bitfinex-derivatives","BTCF0:USTF0",1729693562546,0.244945,66752.0,66751.0,0.0445269]
["bitfinex-derivatives","BTCF0:USTF0",1729693562744,0.074945,66752.0,66751.0,0.0445269]
["bitfinex-derivatives","BTCF0:USTF0",1729693562954,0.0581,66754.0,66750.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729693563153,0.074946,66751.0,66750.0,0.244946]
["bitfinex-derivatives","BTCF0:USTF0",1729693563353,0.133044,66754.0,66753.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729693564041,0.074944,66754.0,66753.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729693565652,0.074946,66751.0,66750.0,0.02474145]
["bitfinex-derivatives","BTCF0:USTF0",1729693565852,0.074944,66754.0,66749.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729693566042,0.074947,66750.0,66749.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729693566247,0.07495,66749.0,66748.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729693569543,0.17,66755.0,66746.0,0.19590256]
["bitfinex-derivatives","BTCF0:USTF0",1729693569544,0.244942,66755.0,66746.0,0.19590256]
["bitfinex-derivatives","BTCF0:USTF0",1729693569749,0.07495,66747.0,66746.0,0.19590256]
["bitfinex-derivatives","BTCF0:USTF0",1729693569950,0.07495,66747.0,66746.0,0.27085456]
["bitfinex-derivatives","BTCF0:USTF0",1729693570853,0.07495,66747.0,66746.0,0.19590256]
["bitfinex-derivatives","BTCF0:USTF0",1729693572151,0.07495,66747.0,66746.0,0.02590256]
["bitfinex-derivatives","BTCF0:USTF0",1729693572353,0.074952,66746.0,66745.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729693572757,0.074949,66749.0,66748.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729693574068,0.074949,66749.0,66748.0,0.22728751]
["bitfinex-derivatives","BTCF0:USTF0",1729693574268,0.074949,66749.0,66748.0,0.15282322]
["bitfinex-derivatives","BTCF0:USTF0",1729693574466,0.074946,66752.0,66751.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729693574658,0.074939,66758.0,66757.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729693574865,0.00224762,66766.0,66757.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729693574866,0.074936,66761.0,66760.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729693576350,0.074931,66764.0,66763.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729693576558,0.074931,66764.0,66763.0,0.13446499]
["bitfinex-derivatives","BTCF0:USTF0",1729693576777,0.074931,66764.0,66763.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729693577266,0.00224762,66766.0,66765.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729693577472,0.00224762,66766.0,66765.0,0.2265263]
["bitfinex-derivatives","BTCF0:USTF0",1729693577663,0.307996,66779.0,66773.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729693577664,0.07492,66774.0,66773.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729693578759,0.074906,66787.0,66772.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693578760,0.074913,66781.0,66772.0,0.22949901]
["bitfinex-derivatives","BTCF0:USTF0",1729693578961,0.074909,66785.0,66780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693579264,0.0638,66786.0,66780.0,0.244913]
["bitfinex-derivatives","BTCF0:USTF0",1729693579265,0.074912,66781.0,66780.0,0.244913]
["bitfinex-derivatives","BTCF0:USTF0",1729693579560,0.074917,66777.0,66776.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729693579758,0.074921,66773.0,66772.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729693579959,0.074921,66773.0,66762.0,0.07437376]
["bitfinex-derivatives","BTCF0:USTF0",1729693579960,0.17,66773.0,66765.0,0.22949901]
["bitfinex-derivatives","BTCF0:USTF0",1729693580161,0.074929,66766.0,66765.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1729693580360,0.074929,66766.0,66765.0,0.28948363]
["bitfinex-derivatives","BTCF0:USTF0",1729693580858,0.074929,66766.0,66765.0,0.27068837]
["bitfinex-derivatives","BTCF0:USTF0",1729693581063,0.074929,66766.0,66765.0,0.02575837]
["bitfinex-derivatives","BTCF0:USTF0",1729693581373,0.07493,66765.0,66764.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729693581868,0.074932,66763.0,66762.0,0.244934]
["bitfinex-derivatives","BTCF0:USTF0",1729693582168,0.074929,66767.0,66766.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729693582671,0.17,66769.0,66762.0,0.244933]
["bitfinex-derivatives","BTCF0:USTF0",1729693582856,0.138723,66772.0,66760.0,0.04455278]
["bitfinex-derivatives","BTCF0:USTF0",1729693582857,0.074935,66761.0,66760.0,0.04455278]
["bitfinex-derivatives","BTCF0:USTF0",1729693583164,0.17,66766.0,66749.0,0.04455278]
["bitfinex-derivatives","BTCF0:USTF0",1729693583165,0.074939,66757.0,66749.0,0.04455278]
["bitfinex-derivatives","BTCF0:USTF0",1729693583351,0.074939,66757.0,66749.0,0.02486631]
["bitfinex-derivatives","BTCF0:USTF0",1729693583352,0.17,66750.0,66749.0,0.02486631]
["bitfinex-derivatives","BTCF0:USTF0",1729693583552,0.244947,66750.0,66745.0,0.04455278]
["bitfinex-derivatives","BTCF0:USTF0",1729693583861,0.074958,66740.0,66739.0,0.04455278]
["bitfinex-derivatives","BTCF0:USTF0",1729693584160,0.074958,66740.0,66739.0,0.24964699]
["bitfinex-derivatives","BTCF0:USTF0",1729693585170,0.074955,66744.0,66742.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729693585355,0.074951,66748.0,66747.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729693585555,0.17,66752.0,66743.0,0.21460442]
["bitfinex-derivatives","BTCF0:USTF0",1729693585768,0.17,66752.0,66743.0,0.28955942]
["bitfinex-derivatives","BTCF0:USTF0",1729693585967,0.074954,66744.0,66743.0,0.28955942]
["bitfinex-derivatives","BTCF0:USTF0",1729693586667,0.00224786,66754.0,66743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693586867,0.00224786,66754.0,66749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693586868,0.074948,66750.0,66749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693587469,0.00224786,66754.0,66746.0,0.04459369]
["bitfinex-derivatives","BTCF0:USTF0",1729693587470,0.07495,66747.0,66746.0,0.04459369]
["bitfinex-derivatives","BTCF0:USTF0",1729693588270,0.074952,66746.0,66745.0,0.04459369]
["bitfinex-derivatives","BTCF0:USTF0",1729693588568,0.074952,66746.0,66745.0,0.21459369]
["bitfinex-derivatives","BTCF0:USTF0",1729693588960,0.074952,66746.0,66745.0,0.244953]
["bitfinex-derivatives","BTCF0:USTF0",1729693589772,0.00224786,66754.0,66745.0,0.244952]
["bitfinex-derivatives","BTCF0:USTF0",1729693589773,0.074944,66753.0,66745.0,0.244952]
["bitfinex-derivatives","BTCF0:USTF0",1729693589969,0.074951,66747.0,66746.0,0.11953935]
["bitfinex-derivatives","BTCF0:USTF0",1729693590454,0.074951,66747.0,66746.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729693591863,0.074951,66747.0,66746.0,0.00468752]
["bitfinex-derivatives","BTCF0:USTF0",1729693592062,0.00224786,66754.0,66741.0,0.08437033]
["bitfinex-derivatives","BTCF0:USTF0",1729693592063,0.074954,66744.0,66743.0,0.04458835]
["bitfinex-derivatives","BTCF0:USTF0",1729693592365,0.074955,66743.0,66742.0,0.04458835]
["bitfinex-derivatives","BTCF0:USTF0",1729693592569,0.135455,66743.0,66742.0,0.04927622]
["bitfinex-derivatives","BTCF0:USTF0",1729693592958,0.135455,66743.0,66742.0,0.00937578]
["bitfinex-derivatives","BTCF0:USTF0",1729693593362,0.305455,66743.0,66742.0,0.00937578]
["bitfinex-derivatives","BTCF0:USTF0",1729693593575,0.305455,66743.0,66742.0,0.00468787]
["bitfinex-derivatives","BTCF0:USTF0",1729693593864,0.305455,66743.0,66734.0,0.00224762]
["bitfinex-derivatives","BTCF0:USTF0",1729693593865,0.074964,66735.0,66734.0,0.00224762]
["bitfinex-derivatives","BTCF0:USTF0",1729693594069,0.074964,66735.0,66734.0,0.02777365]
["bitfinex-derivatives","BTCF0:USTF0",1729693594370,0.074964,66735.0,66734.0,0.00224762]
["bitfinex-derivatives","BTCF0:USTF0",1729693594768,0.074964,66735.0,66734.0,0.07721262]
["bitfinex-derivatives","BTCF0:USTF0",1729693594972,0.074963,66737.0,66736.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729693595176,0.074963,66737.0,66736.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693595664,0.074963,66737.0,66736.0,0.244963]
["bitfinex-derivatives","BTCF0:USTF0",1729693596872,0.074963,66737.0,66736.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693597074,0.074963,66737.0,66734.0,0.00224762]
["bitfinex-derivatives","BTCF0:USTF0",1729693597075,0.074964,66735.0,66734.0,0.00224762]
["bitfinex-derivatives","BTCF0:USTF0",1729693600070,0.074964,66735.0,66734.0,0.06174663]
["bitfinex-derivatives","BTCF0:USTF0",1729693600364,0.074964,66735.0,66734.0,0.23174663]
["bitfinex-derivatives","BTCF0:USTF0",1729693600570,0.074964,66735.0,66734.0,0.30671163]
["bitfinex-derivatives","BTCF0:USTF0",1729693600773,0.074964,66735.0,66734.0,0.24721262]
["bitfinex-derivatives","BTCF0:USTF0",1729693601167,0.074964,66735.0,66734.0,0.00224762]
["bitfinex-derivatives","BTCF0:USTF0",1729693601370,0.074964,66735.0,66734.0,0.07721262]
["bitfinex-derivatives","BTCF0:USTF0",1729693601578,0.0605,66743.0,66734.0,0.17224762]
["bitfinex-derivatives","BTCF0:USTF0",1729693601770,0.07496,66739.0,66738.0,0.244959]
["bitfinex-derivatives","BTCF0:USTF0",1729693602079,0.07496,66739.0,66738.0,0.30436123]
["bitfinex-derivatives","BTCF0:USTF0",1729693602280,0.074956,66742.0,66741.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729693602468,0.074956,66742.0,66741.0,0.30435178]
["bitfinex-derivatives","BTCF0:USTF0",1729693602776,0.074954,66745.0,66744.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729693602966,0.074954,66745.0,66744.0,0.30433252]
["bitfinex-derivatives","BTCF0:USTF0",1729693603166,0.074954,66745.0,66744.0,0.30433375]
["bitfinex-derivatives","BTCF0:USTF0",1729693603468,0.074954,66745.0,66740.0,0.07437376]
["bitfinex-derivatives","BTCF0:USTF0",1729693603469,0.074957,66742.0,66741.0,0.244957]
["bitfinex-derivatives","BTCF0:USTF0",1729693604762,0.074957,66742.0,66741.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729693604960,0.074957,66742.0,66738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693604961,0.17,66748.0,66738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693605167,0.17,66748.0,66747.0,0.04454315]
["bitfinex-derivatives","BTCF0:USTF0",1729693605381,0.244949,66748.0,66747.0,0.04454315]
["bitfinex-derivatives","BTCF0:USTF0",1729693606086,0.244949,66748.0,66743.0,0.05938613]
["bitfinex-derivatives","BTCF0:USTF0",1729693606271,0.07495,66747.0,66746.0,0.04454811]
["bitfinex-derivatives","BTCF0:USTF0",1729693606471,0.17,66748.0,66741.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729693606472,0.074954,66744.0,66743.0,0.04454811]
["bitfinex-derivatives","BTCF0:USTF0",1729693606779,0.074956,66742.0,66741.0,0.13434313]
["bitfinex-derivatives","BTCF0:USTF0",1729693607073,0.074949,66749.0,66748.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729693608577,0.074945,66753.0,66752.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729693608769,0.074945,66753.0,66752.0,0.244944]
["bitfinex-derivatives","BTCF0:USTF0",1729693610677,0.00224786,66754.0,66752.0,0.244944]
["bitfinex-derivatives","BTCF0:USTF0",1729693610678,0.00224786,66754.0,66753.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729693610879,0.00224786,66754.0,66753.0,0.137644]
["bitfinex-derivatives","BTCF0:USTF0",1729693611088,0.0573,66769.0,66768.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729693611375,0.074925,66770.0,66769.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729693611764,0.0573,66777.0,66768.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693612072,0.0573,66777.0,66774.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1729693612377,0.074919,66776.0,66774.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1729693612770,0.0573,66777.0,66774.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1729693612771,0.07716659,66775.0,66774.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1729693614180,0.00224759,66775.0,66774.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1729693614894,0.00224759,66775.0,66774.0,0.27015941]
["bitfinex-derivatives","BTCF0:USTF0",1729693615474,0.07716659,66775.0,66774.0,0.27015941]
["bitfinex-derivatives","BTCF0:USTF0",1729693617574,0.07716659,66775.0,66774.0,0.19523941]
["bitfinex-derivatives","BTCF0:USTF0",1729693618380,0.074919,66775.0,66774.0,0.27015941]
["bitfinex-derivatives","BTCF0:USTF0",1729693619868,0.074915,66779.0,66778.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729693620069,0.074915,66779.0,66778.0,0.244915]
["bitfinex-derivatives","BTCF0:USTF0",1729693621476,0.00224675,66789.0,66778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693621680,0.07714975,66789.0,66788.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693621979,0.074903,66789.0,66788.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693622379,0.074907,66786.0,66785.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693622974,0.11524,66799.0,66785.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693622975,0.074903,66790.0,66789.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729693623183,0.074903,66790.0,66789.0,0.244902]
["bitfinex-derivatives","BTCF0:USTF0",1729693623577,0.074903,66790.0,66784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693623578,0.074914,66780.0,66779.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729693623786,0.17,66780.0,66770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693623981,0.074908,66786.0,66783.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729693624177,0.05964631,66800.0,66774.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1729693624489,0.074896,66796.0,66785.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729693624682,0.074896,66796.0,66794.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729693624886,0.074895,66796.0,66795.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693625283,0.074895,66796.0,66795.0,0.244897]
["bitfinex-derivatives","BTCF0:USTF0",1729693625685,0.074895,66796.0,66795.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693626478,0.0597,66797.0,66791.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729693626675,0.0597,66797.0,66791.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693626880,0.0749,66792.0,66791.0,0.244901]
["bitfinex-derivatives","BTCF0:USTF0",1729693628786,0.0749,66792.0,66791.0,0.19491385]
["bitfinex-derivatives","BTCF0:USTF0",1729693629575,0.0749,66792.0,66791.0,0.26981485]
["bitfinex-derivatives","BTCF0:USTF0",1729693632989,0.00224631,66800.0,66791.0,0.19491385]
["bitfinex-derivatives","BTCF0:USTF0",1729693633191,0.15999002,66838.0,66791.0,0.19491385]
["bitfinex-derivatives","BTCF0:USTF0",1729693633192,0.1217,66812.0,66802.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729693633378,0.1217,66812.0,66808.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729693633379,0.074882,66809.0,66808.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729693633581,0.074882,66809.0,66799.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729693633582,0.074879,66811.0,66810.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729693634382,0.074866,66823.0,66810.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729693634583,0.074866,66822.0,66821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693635182,0.074875,66815.0,66814.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729693635590,0.074875,66814.0,66813.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693635788,0.074875,66814.0,66798.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729693635789,0.074875,66814.0,66810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693636089,0.074879,66811.0,66810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693636283,0.074883,66807.0,66806.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693642396,0.074883,66807.0,66806.0,0.244884]
["bitfinex-derivatives","BTCF0:USTF0",1729693642596,0.074878,66813.0,66812.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729693642999,0.074878,66813.0,66811.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693643000,0.1853,66822.0,66811.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693643185,0.074878,66812.0,66811.0,0.244878]
["bitfinex-derivatives","BTCF0:USTF0",1729693645296,0.074878,66812.0,66811.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693645996,0.074878,66812.0,66811.0,0.19555387]
["bitfinex-derivatives","BTCF0:USTF0",1729693646294,0.074878,66812.0,66811.0,0.27043287]
["bitfinex-derivatives","BTCF0:USTF0",1729693648095,0.074878,66812.0,66811.0,0.19555387]
["bitfinex-derivatives","BTCF0:USTF0",1729693652605,0.074866,66823.0,66822.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729693652806,0.074862,66826.0,66825.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729693653010,0.074862,66826.0,66825.0,0.244862]
["bitfinex-derivatives","BTCF0:USTF0",1729693653312,0.11504,66837.0,66825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693653503,0.07710644,66827.0,66826.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729693653702,0.074862,66826.0,66825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693654007,0.074862,66826.0,66825.0,0.244863]
["bitfinex-derivatives","BTCF0:USTF0",1729693655304,0.074862,66826.0,66825.0,0.26953684]
["bitfinex-derivatives","BTCF0:USTF0",1729693655506,0.244862,66826.0,66825.0,0.02467384]
["bitfinex-derivatives","BTCF0:USTF0",1729693655707,0.074869,66821.0,66820.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729693656610,0.17838,66826.0,66818.0,0.244869]
["bitfinex-derivatives","BTCF0:USTF0",1729693656611,0.07487,66819.0,66818.0,0.244869]
["bitfinex-derivatives","BTCF0:USTF0",1729693657412,0.07488,66811.0,66810.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729693657908,0.074881,66809.0,66808.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693658409,0.074884,66806.0,66805.0,0.02477232]
["bitfinex-derivatives","BTCF0:USTF0",1729693658724,0.074893,66798.0,66797.0,0.244894]
["bitfinex-derivatives","BTCF0:USTF0",1729693659011,0.1245,66808.0,66794.0,0.00224544]
["bitfinex-derivatives","BTCF0:USTF0",1729693659012,0.17,66804.0,66794.0,0.00224544]
["bitfinex-derivatives","BTCF0:USTF0",1729693659310,0.17,66804.0,66794.0,0.07714344]
["bitfinex-derivatives","BTCF0:USTF0",1729693659311,0.074897,66795.0,66794.0,0.07714344]
["bitfinex-derivatives","BTCF0:USTF0",1729693659500,0.074897,66795.0,66794.0,0.27229148]
["bitfinex-derivatives","BTCF0:USTF0",1729693659703,0.074897,66795.0,66794.0,0.19739348]
["bitfinex-derivatives","BTCF0:USTF0",1729693660007,0.074897,66795.0,66794.0,0.02739348]
["bitfinex-derivatives","BTCF0:USTF0",1729693660310,0.244897,66795.0,66794.0,0.00224544]
["bitfinex-derivatives","BTCF0:USTF0",1729693664803,0.07491,66783.0,66778.0,0.04452919]
["bitfinex-derivatives","BTCF0:USTF0",1729693665006,0.07491,66783.0,66775.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729693665007,0.074918,66776.0,66775.0,0.04452919]
["bitfinex-derivatives","BTCF0:USTF0",1729693665211,0.074919,66775.0,66774.0,0.04452919]
["bitfinex-derivatives","BTCF0:USTF0",1729693665406,0.17,66779.0,66772.0,0.04452919]
["bitfinex-derivatives","BTCF0:USTF0",1729693665407,0.07492,66774.0,66772.0,0.04452919]
["bitfinex-derivatives","BTCF0:USTF0",1729693665620,0.07492,66774.0,66773.0,0.21452919]
["bitfinex-derivatives","BTCF0:USTF0",1729693665916,0.07492,66774.0,66773.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693666311,0.07492,66774.0,66773.0,0.244921]
["bitfinex-derivatives","BTCF0:USTF0",1729693666507,0.17,66779.0,66772.0,0.02483812]
["bitfinex-derivatives","BTCF0:USTF0",1729693666702,0.074921,66774.0,66771.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729693667016,0.0589,66782.0,66770.0,0.02817546]
["bitfinex-derivatives","BTCF0:USTF0",1729693667017,0.074923,66771.0,66770.0,0.02817546]
["bitfinex-derivatives","BTCF0:USTF0",1729693667214,0.074923,66771.0,66770.0,0.02741546]
["bitfinex-derivatives","BTCF0:USTF0",1729693668019,0.074914,66780.0,66770.0,0.02741546]
["bitfinex-derivatives","BTCF0:USTF0",1729693668020,0.074916,66778.0,66776.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729693668316,0.074916,66778.0,66777.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693669210,0.0589,66782.0,66774.0,0.28943405]
["bitfinex-derivatives","BTCF0:USTF0",1729693669211,0.074918,66776.0,66774.0,0.28943405]
["bitfinex-derivatives","BTCF0:USTF0",1729693669412,0.074919,66775.0,66774.0,0.21451405]
["bitfinex-derivatives","BTCF0:USTF0",1729693670226,0.074919,66775.0,66774.0,0.04447696]
["bitfinex-derivatives","BTCF0:USTF0",1729693670714,0.07492,66774.0,66773.0,0.11939796]
["bitfinex-derivatives","BTCF0:USTF0",1729693670919,0.07492,66774.0,66773.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729693671121,0.0589,66782.0,66771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693671316,0.0589,66782.0,66770.0,0.02741546]
["bitfinex-derivatives","BTCF0:USTF0",1729693671317,0.0589,66782.0,66778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693671521,0.074915,66779.0,66778.0,0.244916]
["bitfinex-derivatives","BTCF0:USTF0",1729693672425,0.074918,66776.0,66775.0,0.04445777]
["bitfinex-derivatives","BTCF0:USTF0",1729693674021,0.074918,66776.0,66775.0,0.11937677]
["bitfinex-derivatives","BTCF0:USTF0",1729693674220,0.0589,66782.0,66774.0,0.21445777]
["bitfinex-derivatives","BTCF0:USTF0",1729693674525,0.00224718,66790.0,66781.0,0.244912]
["bitfinex-derivatives","BTCF0:USTF0",1729693674720,0.074911,66782.0,66781.0,0.244912]
["bitfinex-derivatives","BTCF0:USTF0",1729693677219,0.074911,66782.0,66781.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693677516,0.074911,66782.0,66781.0,0.19547341]
["bitfinex-derivatives","BTCF0:USTF0",1729693678509,0.074911,66782.0,66781.0,0.2398896]
["bitfinex-derivatives","BTCF0:USTF0",1729693679121,0.074911,66782.0,66781.0,0.19547341]
["bitfinex-derivatives","BTCF0:USTF0",1729693679416,0.074911,66782.0,66781.0,0.2398896]
["bitfinex-derivatives","BTCF0:USTF0",1729693679606,0.074911,66782.0,66781.0,0.0698896]
["bitfinex-derivatives","BTCF0:USTF0",1729693680012,0.074911,66782.0,66781.0,0.02547341]
["bitfinex-derivatives","BTCF0:USTF0",1729693680311,0.0602,66788.0,66781.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693680510,0.074911,66782.0,66781.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693681313,0.074911,66782.0,66781.0,0.28931808]
["bitfinex-derivatives","BTCF0:USTF0",1729693681716,0.074911,66782.0,66781.0,0.21440608]
["bitfinex-derivatives","BTCF0:USTF0",1729693683020,0.074911,66782.0,66781.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693686225,0.074911,66782.0,66781.0,0.244912]
["bitfinex-derivatives","BTCF0:USTF0",1729693686417,0.074911,66782.0,66781.0,0.30414403]
["bitfinex-derivatives","BTCF0:USTF0",1729693686612,0.074908,66786.0,66785.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729693686817,0.074908,66786.0,66785.0,0.28947756]
["bitfinex-derivatives","BTCF0:USTF0",1729693687026,0.074908,66786.0,66785.0,0.244906]
["bitfinex-derivatives","BTCF0:USTF0",1729693689221,0.074908,66786.0,66785.0,0.31894604]
["bitfinex-derivatives","BTCF0:USTF0",1729693689426,0.074908,66786.0,66785.0,0.39648448]
["bitfinex-derivatives","BTCF0:USTF0",1729693689823,0.074908,66786.0,66785.0,0.31894604]
["bitfinex-derivatives","BTCF0:USTF0",1729693690215,0.074908,66786.0,66785.0,0.24753071]
["bitfinex-derivatives","BTCF0:USTF0",1729693690423,0.244908,66786.0,66785.0,0.07753071]
["bitfinex-derivatives","BTCF0:USTF0",1729693690938,0.244908,66786.0,66785.0,0.10261911]
["bitfinex-derivatives","BTCF0:USTF0",1729693692218,0.074903,66791.0,66785.0,0.10261911]
["bitfinex-derivatives","BTCF0:USTF0",1729693692418,0.074903,66789.0,66788.0,0.07451949]
["bitfinex-derivatives","BTCF0:USTF0",1729693692724,0.074903,66789.0,66788.0,0.07753071]
["bitfinex-derivatives","BTCF0:USTF0",1729693694625,0.074903,66789.0,66783.0,0.08884805]
["bitfinex-derivatives","BTCF0:USTF0",1729693694826,0.074903,66789.0,66773.0,0.27365606]
["bitfinex-derivatives","BTCF0:USTF0",1729693694827,0.074913,66780.0,66779.0,0.08884805]
["bitfinex-derivatives","BTCF0:USTF0",1729693695026,0.074915,66779.0,66778.0,0.08884805]
["bitfinex-derivatives","BTCF0:USTF0",1729693695226,0.074915,66779.0,66777.0,0.08884805]
["bitfinex-derivatives","BTCF0:USTF0",1729693695227,0.074916,66778.0,66777.0,0.08884805]
["bitfinex-derivatives","BTCF0:USTF0",1729693695637,0.074917,66777.0,66776.0,0.08884805]
["bitfinex-derivatives","BTCF0:USTF0",1729693696625,0.074919,66775.0,66774.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729693696937,0.17,66796.0,66774.0,0.09151171]
["bitfinex-derivatives","BTCF0:USTF0",1729693697126,0.074908,66785.0,66784.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729693700135,0.074908,66785.0,66784.0,0.09990232]
["bitfinex-derivatives","BTCF0:USTF0",1729693703434,0.074908,66785.0,66784.0,0.18935922]
["bitfinex-derivatives","BTCF0:USTF0",1729693703743,0.1187,66793.0,66784.0,0.09990232]
["bitfinex-derivatives","BTCF0:USTF0",1729693703931,0.1187,66793.0,66791.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1729693703932,0.0749,66792.0,66791.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1729693704531,0.0749,66792.0,66787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693704837,0.074904,66789.0,66788.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729693707039,0.074908,66785.0,66784.0,0.02499432]
["bitfinex-derivatives","BTCF0:USTF0",1729693707243,0.074908,66785.0,66778.0,0.16437123]
["bitfinex-derivatives","BTCF0:USTF0",1729693707244,0.074916,66779.0,66778.0,0.16437123]
["bitfinex-derivatives","BTCF0:USTF0",1729693707742,0.074916,66779.0,66778.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729693709636,0.074916,66779.0,66778.0,0.15202063]
["bitfinex-derivatives","BTCF0:USTF0",1729693711046,0.074914,66782.0,66781.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729693711255,0.074916,66778.0,66777.0,0.27044094]
["bitfinex-derivatives","BTCF0:USTF0",1729693711439,0.074916,66778.0,66777.0,0.34753292]
["bitfinex-derivatives","BTCF0:USTF0",1729693712840,0.074916,66778.0,66777.0,0.10261592]
["bitfinex-derivatives","BTCF0:USTF0",1729693713436,0.074923,66778.0,66777.0,0.19466344]
["bitfinex-derivatives","BTCF0:USTF0",1729693713741,0.074923,66778.0,66777.0,0.19486015]
["bitfinex-derivatives","BTCF0:USTF0",1729693713944,0.074923,66778.0,66777.0,0.10277721]
["bitfinex-derivatives","BTCF0:USTF0",1729693714248,0.44924,66778.0,66772.0,0.08939444]
["bitfinex-derivatives","BTCF0:USTF0",1729693714447,0.24493,66772.0,66769.0,0.08939444]
["bitfinex-derivatives","BTCF0:USTF0",1729693714944,0.07493,66772.0,66769.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729693715145,0.074932,66771.0,66769.0,0.16432744]
["bitfinex-derivatives","BTCF0:USTF0",1729693715343,0.074932,66771.0,66769.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729693716434,0.074932,66771.0,66767.0,0.08939444]
["bitfinex-derivatives","BTCF0:USTF0",1729693716639,0.074932,66771.0,66768.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729693717648,0.074932,66771.0,66767.0,0.0251873]
["bitfinex-derivatives","BTCF0:USTF0",1729693717854,0.074932,66771.0,66766.0,0.26015444]
["bitfinex-derivatives","BTCF0:USTF0",1729693718042,0.074932,66771.0,66766.0,0.25939444]
["bitfinex-derivatives","BTCF0:USTF0",1729693718239,0.074932,66771.0,66770.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729693719146,0.17,66775.0,66766.0,0.19503821]
["bitfinex-derivatives","BTCF0:USTF0",1729693719345,0.074929,66774.0,66766.0,0.19503821]
["bitfinex-derivatives","BTCF0:USTF0",1729693719541,0.074929,66774.0,66773.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729693720155,0.074932,66770.0,66769.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729693723249,0.0569,66777.0,66768.0,0.08939444]
["bitfinex-derivatives","BTCF0:USTF0",1729693723450,0.246705,66777.0,66776.0,0.1344615]
["bitfinex-derivatives","BTCF0:USTF0",1729693723655,0.246705,66777.0,66776.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729693724247,0.246705,66777.0,66770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693724248,0.074929,66774.0,66773.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729693729358,0.074929,66774.0,66773.0,0.14934603]
["bitfinex-derivatives","BTCF0:USTF0",1729693730161,0.074929,66774.0,66773.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729693731656,0.074929,66774.0,66773.0,0.10012787]
["bitfinex-derivatives","BTCF0:USTF0",1729693732161,0.244929,66774.0,66773.0,0.10012787]
["bitfinex-derivatives","BTCF0:USTF0",1729693733368,0.244929,66774.0,66773.0,0.1745459]
["bitfinex-derivatives","BTCF0:USTF0",1729693733864,0.244929,66774.0,66773.0,0.10012787]
["bitfinex-derivatives","BTCF0:USTF0",1729693734049,0.074925,66776.0,66775.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729693737357,0.074925,66776.0,66775.0,0.14934203]
["bitfinex-derivatives","BTCF0:USTF0",1729693739460,0.074925,66776.0,66775.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729693740267,0.184925,66776.0,66775.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729693740457,0.074925,66776.0,66775.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729693742267,0.074929,66773.0,66769.0,0.08939444]
["bitfinex-derivatives","BTCF0:USTF0",1729693742466,0.074931,66771.0,66770.0,0.0771338]
["bitfinex-derivatives","BTCF0:USTF0",1729693742667,0.244931,66771.0,66770.0,0.0771338]
["bitfinex-derivatives","BTCF0:USTF0",1729693742861,0.244931,66771.0,66770.0,0.15174535]
["bitfinex-derivatives","BTCF0:USTF0",1729693743262,0.244931,66771.0,66770.0,0.15194193]
["bitfinex-derivatives","BTCF0:USTF0",1729693743467,0.244931,66771.0,66766.0,0.16433144]
["bitfinex-derivatives","BTCF0:USTF0",1729693743468,0.244931,66771.0,66766.0,0.14954855]
["bitfinex-derivatives","BTCF0:USTF0",1729693743665,0.244935,66767.0,66766.0,0.07461155]
["bitfinex-derivatives","BTCF0:USTF0",1729693744255,0.074937,66766.0,66765.0,0.17498298]
["bitfinex-derivatives","BTCF0:USTF0",1729693744469,0.074937,66766.0,66765.0,0.17768772]
["bitfinex-derivatives","BTCF0:USTF0",1729693744969,0.074937,66766.0,66765.0,0.25230468]
["bitfinex-derivatives","BTCF0:USTF0",1729693745178,0.074937,66766.0,66759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693745179,0.074938,66765.0,66759.0,0.07461696]
["bitfinex-derivatives","BTCF0:USTF0",1729693745375,0.244943,66760.0,66759.0,0.07461696]
["bitfinex-derivatives","BTCF0:USTF0",1729693745562,0.074944,66759.0,66758.0,0.14956196]
["bitfinex-derivatives","BTCF0:USTF0",1729693745761,0.074944,66759.0,66758.0,0.15227881]
["bitfinex-derivatives","BTCF0:USTF0",1729693745962,0.074944,66759.0,66758.0,0.07764197]
["bitfinex-derivatives","BTCF0:USTF0",1729693746170,0.17,66760.0,66758.0,0.07458952]
["bitfinex-derivatives","BTCF0:USTF0",1729693746373,0.17,66760.0,66756.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729693746374,0.074946,66758.0,66757.0,0.07458952]
["bitfinex-derivatives","BTCF0:USTF0",1729693746673,0.074946,66758.0,66757.0,0.15274559]
["bitfinex-derivatives","BTCF0:USTF0",1729693746864,0.17,66760.0,66756.0,0.14953922]
["bitfinex-derivatives","BTCF0:USTF0",1729693747064,0.074947,66757.0,66756.0,0.14953922]
["bitfinex-derivatives","BTCF0:USTF0",1729693747260,0.058,66766.0,66756.0,0.08253547]
["bitfinex-derivatives","BTCF0:USTF0",1729693747464,0.074933,66770.0,66765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693747666,0.074933,66770.0,66768.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693747867,0.074933,66770.0,66769.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729693748472,0.074934,66768.0,66767.0,0.07453521]
["bitfinex-derivatives","BTCF0:USTF0",1729693748667,0.074934,66768.0,66767.0,0.14947021]
["bitfinex-derivatives","BTCF0:USTF0",1729693748867,0.074934,66768.0,66767.0,0.22704524]
["bitfinex-derivatives","BTCF0:USTF0",1729693749064,0.074934,66768.0,66767.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729693749265,0.074934,66768.0,66767.0,0.14948731]
["bitfinex-derivatives","BTCF0:USTF0",1729693749574,0.074934,66768.0,66767.0,0.22706763]
["bitfinex-derivatives","BTCF0:USTF0",1729693749796,0.074934,66768.0,66767.0,0.15251532]
["bitfinex-derivatives","BTCF0:USTF0",1729693749972,0.074934,66768.0,66767.0,0.22708805]
["bitfinex-derivatives","BTCF0:USTF0",1729693750167,0.074934,66768.0,66767.0,0.22712255]
["bitfinex-derivatives","BTCF0:USTF0",1729693750571,0.074934,66768.0,66767.0,0.15254982]
["bitfinex-derivatives","BTCF0:USTF0",1729693750766,0.074934,66768.0,66767.0,0.24191509]
["bitfinex-derivatives","BTCF0:USTF0",1729693751163,0.074934,66768.0,66767.0,0.15252065]
["bitfinex-derivatives","BTCF0:USTF0",1729693751776,0.074934,66768.0,66767.0,0.24191509]
["bitfinex-derivatives","BTCF0:USTF0",1729693752274,0.074934,66768.0,66767.0,0.15252065]
["bitfinex-derivatives","BTCF0:USTF0",1729693753676,0.17,66773.0,66770.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729693753677,0.074931,66771.0,66770.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729693753977,0.074931,66771.0,66770.0,0.15251565]
["bitfinex-derivatives","BTCF0:USTF0",1729693754976,0.17,66773.0,66770.0,0.07758565]
["bitfinex-derivatives","BTCF0:USTF0",1729693755182,0.074928,66774.0,66773.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729693755472,0.074928,66774.0,66773.0,0.15294841]
["bitfinex-derivatives","BTCF0:USTF0",1729693755675,0.074928,66774.0,66773.0,0.07802041]
["bitfinex-derivatives","BTCF0:USTF0",1729693757069,0.074928,66774.0,66773.0,0.15294941]
["bitfinex-derivatives","BTCF0:USTF0",1729693757582,0.074925,66777.0,66776.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729693757774,0.074925,66777.0,66776.0,0.1494908]
["bitfinex-derivatives","BTCF0:USTF0",1729693757976,0.074925,66777.0,66776.0,0.22741964]
["bitfinex-derivatives","BTCF0:USTF0",1729693758576,0.074925,66777.0,66776.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729693759581,0.074925,66777.0,66776.0,0.244923]
["bitfinex-derivatives","BTCF0:USTF0",1729693759776,0.074925,66777.0,66776.0,0.3976204]
["bitfinex-derivatives","BTCF0:USTF0",1729693759979,0.074925,66777.0,66776.0,0.32309464]
["bitfinex-derivatives","BTCF0:USTF0",1729693760174,0.074925,66777.0,66776.0,0.15309464]
["bitfinex-derivatives","BTCF0:USTF0",1729693760370,0.244925,66777.0,66776.0,0.07805217]
["bitfinex-derivatives","BTCF0:USTF0",1729693760576,0.074929,66773.0,66772.0,0.14944173]
["bitfinex-derivatives","BTCF0:USTF0",1729693760775,0.244929,66773.0,66772.0,0.22774698]
["bitfinex-derivatives","BTCF0:USTF0",1729693760976,0.244929,66773.0,66772.0,0.07451273]
["bitfinex-derivatives","BTCF0:USTF0",1729693761272,0.074929,66773.0,66772.0,0.14944273]
["bitfinex-derivatives","BTCF0:USTF0",1729693761673,0.074929,66773.0,66772.0,0.15324379]
["bitfinex-derivatives","BTCF0:USTF0",1729693761876,0.074929,66773.0,66772.0,0.07831379]
["bitfinex-derivatives","BTCF0:USTF0",1729693763183,0.074932,66771.0,66770.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729693765577,0.074932,66771.0,66770.0,0.16432544]
["bitfinex-derivatives","BTCF0:USTF0",1729693766382,0.074932,66771.0,66770.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729693766884,0.074928,66776.0,66775.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729693767474,0.074928,66776.0,66775.0,0.244926]
["bitfinex-derivatives","BTCF0:USTF0",1729693767771,0.074928,66776.0,66775.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729693769675,0.074928,66774.0,66773.0,0.16441224]
["bitfinex-derivatives","BTCF0:USTF0",1729693770486,0.074928,66774.0,66773.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729693777189,0.074928,66774.0,66773.0,0.16441224]
["bitfinex-derivatives","BTCF0:USTF0",1729693778091,0.074928,66774.0,66773.0,0.15280559]
["bitfinex-derivatives","BTCF0:USTF0",1729693778395,0.184928,66774.0,66773.0,0.15280559]
["bitfinex-derivatives","BTCF0:USTF0",1729693779986,0.184928,66774.0,66773.0,0.24567317]
["bitfinex-derivatives","BTCF0:USTF0",1729693780392,0.184928,66774.0,66773.0,0.15280559]
["bitfinex-derivatives","BTCF0:USTF0",1729693780689,0.184928,66774.0,66773.0,0.24567038]
["bitfinex-derivatives","BTCF0:USTF0",1729693782087,0.184928,66774.0,66773.0,0.07787759]
["bitfinex-derivatives","BTCF0:USTF0",1729693782294,0.184928,66774.0,66773.0,0.16755776]
["bitfinex-derivatives","BTCF0:USTF0",1729693782483,0.184928,66774.0,66773.0,0.07787759]
["bitfinex-derivatives","BTCF0:USTF0",1729693783496,0.294928,66774.0,66773.0,0.07787759]
["bitfinex-derivatives","BTCF0:USTF0",1729693783685,0.074931,66771.0,66767.0,0.08968017]
["bitfinex-derivatives","BTCF0:USTF0",1729693783890,0.11,66768.0,66766.0,0.0747387]
["bitfinex-derivatives","BTCF0:USTF0",1729693784082,0.11,66768.0,66764.0,0.0747387]
["bitfinex-derivatives","BTCF0:USTF0",1729693784286,0.074941,66762.0,66760.0,0.02713196]
["bitfinex-derivatives","BTCF0:USTF0",1729693784486,0.074948,66756.0,66755.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729693784697,0.184948,66756.0,66755.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729693784992,0.184948,66756.0,66755.0,0.1681095]
["bitfinex-derivatives","BTCF0:USTF0",1729693785196,0.184948,66756.0,66755.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729693785386,0.11,66758.0,66757.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729693785581,0.184946,66758.0,66757.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729693786482,0.184946,66758.0,66755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729693786483,0.074948,66756.0,66755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729693786687,0.11,66758.0,66755.0,0.13704289]
["bitfinex-derivatives","BTCF0:USTF0",1729693786897,0.0571,66769.0,66757.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729693787098,0.074943,66761.0,66760.0,0.184941]
["bitfinex-derivatives","BTCF0:USTF0",1729693788382,0.11,66761.0,66758.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729693788592,0.074947,66759.0,66758.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729693788894,0.074947,66757.0,66756.0,0.00329808]
["bitfinex-derivatives","BTCF0:USTF0",1729693789198,0.074948,66756.0,66755.0,0.10199189]
["bitfinex-derivatives","BTCF0:USTF0",1729693791589,0.074948,66756.0,66755.0,0.02704289]
["bitfinex-derivatives","BTCF0:USTF0",1729693791902,0.074948,66756.0,66755.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729693794589,0.244948,66756.0,66755.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729693798093,0.17,66756.0,66754.0,0.0710434]
["bitfinex-derivatives","BTCF0:USTF0",1729693798295,0.074949,66755.0,66754.0,0.1459924]
["bitfinex-derivatives","BTCF0:USTF0",1729693800298,0.074949,66755.0,66754.0,0.10127994]
["bitfinex-derivatives","BTCF0:USTF0",1729693800900,0.074949,66755.0,66754.0,0.14599653]
["bitfinex-derivatives","BTCF0:USTF0",1729693801203,0.074949,66755.0,66754.0,0.1459945]
["bitfinex-derivatives","BTCF0:USTF0",1729693801408,0.074949,66755.0,66754.0,0.02633094]
["bitfinex-derivatives","BTCF0:USTF0",1729693801592,0.074949,66755.0,66751.0,0.04471456]
["bitfinex-derivatives","BTCF0:USTF0",1729693801593,0.132349,66755.0,66751.0,0.04471456]
["bitfinex-derivatives","BTCF0:USTF0",1729693801787,0.074952,66752.0,66751.0,0.04471456]
["bitfinex-derivatives","BTCF0:USTF0",1729693802201,0.0591,66758.0,66755.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729693802401,0.1146,66765.0,66757.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693802608,0.074943,66761.0,66760.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729693804206,0.074947,66757.0,66756.0,0.14946777]
["bitfinex-derivatives","BTCF0:USTF0",1729693804400,0.074947,66757.0,66756.0,0.239495]
["bitfinex-derivatives","BTCF0:USTF0",1729693804703,0.074947,66757.0,66756.0,0.22731558]
["bitfinex-derivatives","BTCF0:USTF0",1729693804917,0.074947,66757.0,66756.0,0.23950155]
["bitfinex-derivatives","BTCF0:USTF0",1729693805598,0.074947,66757.0,66756.0,0.16498078]
["bitfinex-derivatives","BTCF0:USTF0",1729693805794,0.074947,66757.0,66756.0,0.23952368]
["bitfinex-derivatives","BTCF0:USTF0",1729693806000,0.074947,66757.0,66756.0,0.1494899]
["bitfinex-derivatives","BTCF0:USTF0",1729693806310,0.074947,66757.0,66756.0,0.22742694]
["bitfinex-derivatives","BTCF0:USTF0",1729693806505,0.074947,66757.0,66756.0,0.23961307]
["bitfinex-derivatives","BTCF0:USTF0",1729693806806,0.074947,66757.0,66756.0,0.22742694]
["bitfinex-derivatives","BTCF0:USTF0",1729693807308,0.074947,66757.0,66756.0,0.22745781]
["bitfinex-derivatives","BTCF0:USTF0",1729693808014,0.074947,66757.0,66756.0,0.15288404]
["bitfinex-derivatives","BTCF0:USTF0",1729693810212,0.074947,66757.0,66756.0,0.07793704]
["bitfinex-derivatives","BTCF0:USTF0",1729693810504,0.074947,66757.0,66752.0,0.16437897]
["bitfinex-derivatives","BTCF0:USTF0",1729693810505,0.074947,66757.0,66752.0,0.14959587]
["bitfinex-derivatives","BTCF0:USTF0",1729693810711,0.244951,66753.0,66752.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729693811007,0.244949,66756.0,66755.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729693811210,0.244949,66756.0,66755.0,0.08713565]
["bitfinex-derivatives","BTCF0:USTF0",1729693811613,0.244949,66756.0,66755.0,0.0871355]
["bitfinex-derivatives","BTCF0:USTF0",1729693811911,0.244949,66756.0,66755.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1729693812116,0.244949,66756.0,66755.0,0.16051806]
["bitfinex-derivatives","BTCF0:USTF0",1729693812304,0.184949,66756.0,66755.0,0.16051813]
["bitfinex-derivatives","BTCF0:USTF0",1729693812509,0.11,66759.0,66755.0,0.0902561]
["bitfinex-derivatives","BTCF0:USTF0",1729693812814,0.074938,66765.0,66764.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729693813026,0.0609,66777.0,66763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729693813310,0.11,66770.0,66766.0,0.07473398]
["bitfinex-derivatives","BTCF0:USTF0",1729693813519,0.11,66770.0,66765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729693813520,0.074934,66769.0,66768.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729693815005,0.074934,66768.0,66766.0,0.05978845]
["bitfinex-derivatives","BTCF0:USTF0",1729693815216,0.184935,66767.0,66766.0,0.13472445]
["bitfinex-derivatives","BTCF0:USTF0",1729693815823,0.074935,66767.0,66766.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729693817512,0.074935,66767.0,66764.0,0.07473398]
["bitfinex-derivatives","BTCF0:USTF0",1729693817513,0.17,66771.0,66764.0,0.07473398]
["bitfinex-derivatives","BTCF0:USTF0",1729693817816,0.2339,66777.0,66773.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729693817817,0.074928,66774.0,66773.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729693818016,0.074928,66774.0,66773.0,0.22721756]
["bitfinex-derivatives","BTCF0:USTF0",1729693818208,0.074928,66774.0,66773.0,0.1525326]
["bitfinex-derivatives","BTCF0:USTF0",1729693818409,0.074928,66774.0,66773.0,0.14958835]
["bitfinex-derivatives","BTCF0:USTF0",1729693818707,0.0584,66777.0,66776.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729693818914,0.07716608,66782.0,66781.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729693819214,0.00224708,66782.0,66781.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1729693819422,0.00224708,66782.0,66781.0,0.25241618]
["bitfinex-derivatives","BTCF0:USTF0",1729693819720,0.00224708,66782.0,66781.0,0.25710129]
["bitfinex-derivatives","BTCF0:USTF0",1729693820116,0.07716608,66782.0,66781.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729693820622,0.07716608,66782.0,66781.0,0.16165748]
["bitfinex-derivatives","BTCF0:USTF0",1729693820812,0.00224708,66782.0,66781.0,0.33165748]
["bitfinex-derivatives","BTCF0:USTF0",1729693821009,0.00224708,66782.0,66781.0,0.25710152]
["bitfinex-derivatives","BTCF0:USTF0",1729693821212,0.00224708,66782.0,66781.0,0.33165748]
["bitfinex-derivatives","BTCF0:USTF0",1729693821407,0.00224708,66782.0,66781.0,0.25710152]
["bitfinex-derivatives","BTCF0:USTF0",1729693822103,0.00224708,66782.0,66781.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1729693822308,0.00224708,66782.0,66781.0,0.2840208]
["bitfinex-derivatives","BTCF0:USTF0",1729693822714,0.00224708,66782.0,66781.0,0.36126627]
["bitfinex-derivatives","BTCF0:USTF0",1729693823118,0.00224708,66782.0,66781.0,0.34908488]
["bitfinex-derivatives","BTCF0:USTF0",1729693823310,0.07716608,66782.0,66781.0,0.10183941]
["bitfinex-derivatives","BTCF0:USTF0",1729693823614,0.074919,66782.0,66781.0,0.10183941]
["bitfinex-derivatives","BTCF0:USTF0",1729693823832,0.17,66783.0,66773.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1729693823833,0.17,66783.0,66778.0,0.05953959]
["bitfinex-derivatives","BTCF0:USTF0",1729693824012,0.17,66779.0,66776.0,0.05953959]
["bitfinex-derivatives","BTCF0:USTF0",1729693824213,0.17,66777.0,66775.0,0.05953959]
["bitfinex-derivatives","BTCF0:USTF0",1729693824412,0.074927,66775.0,66774.0,0.05953959]
["bitfinex-derivatives","BTCF0:USTF0",1729693824611,0.074927,66775.0,66774.0,0.0861242]
["bitfinex-derivatives","BTCF0:USTF0",1729693825012,0.074927,66775.0,66774.0,0.02658461]
["bitfinex-derivatives","BTCF0:USTF0",1729693825221,0.074927,66775.0,66773.0,0.13446759]
["bitfinex-derivatives","BTCF0:USTF0",1729693825418,0.074927,66775.0,66774.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729693826125,0.074927,66775.0,66774.0,0.1195985]
["bitfinex-derivatives","BTCF0:USTF0",1729693827215,0.074927,66775.0,66774.0,0.0446705]
["bitfinex-derivatives","BTCF0:USTF0",1729693827417,0.074928,66774.0,66773.0,0.02695703]
["bitfinex-derivatives","BTCF0:USTF0",1729693827711,0.17,66776.0,66770.0,0.0446705]
["bitfinex-derivatives","BTCF0:USTF0",1729693827910,0.17,66773.0,66768.0,0.0446705]
["bitfinex-derivatives","BTCF0:USTF0",1729693828119,0.074934,66768.0,66766.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729693828520,0.074934,66768.0,66765.0,0.04469878]
["bitfinex-derivatives","BTCF0:USTF0",1729693828818,0.074934,66768.0,66767.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729693829616,0.074934,66769.0,66767.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729693829826,0.17,66772.0,66767.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729693830013,0.074934,66768.0,66767.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729693830413,0.17,66772.0,66767.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729693830414,0.074932,66771.0,66767.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729693830620,0.17,66772.0,66766.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693830621,0.074933,66770.0,66769.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729693831020,0.17,66772.0,66769.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729693831021,0.287,66782.0,66769.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693831229,0.074925,66776.0,66775.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693831416,0.17,66779.0,66774.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729693831613,0.074927,66775.0,66774.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729693831807,0.074927,66775.0,66771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693831808,0.074928,66774.0,66773.0,0.04470979]
["bitfinex-derivatives","BTCF0:USTF0",1729693832828,0.2316,66782.0,66771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693832829,0.074925,66777.0,66771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693833117,0.074925,66777.0,66776.0,0.244925]
["bitfinex-derivatives","BTCF0:USTF0",1729693834017,0.074925,66777.0,66776.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729693836114,0.17,66778.0,66770.0,0.04470979]
["bitfinex-derivatives","BTCF0:USTF0",1729693836319,0.074931,66771.0,66770.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729693837025,0.17,66774.0,66768.0,0.04470979]
["bitfinex-derivatives","BTCF0:USTF0",1729693837026,0.074933,66769.0,66768.0,0.04470979]
["bitfinex-derivatives","BTCF0:USTF0",1729693837211,0.17,66769.0,66766.0,0.04471591]
["bitfinex-derivatives","BTCF0:USTF0",1729693837415,0.17,66769.0,66765.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729693837416,0.074937,66766.0,66765.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729693837627,0.074937,66766.0,66765.0,0.0871224]
["bitfinex-derivatives","BTCF0:USTF0",1729693837811,0.1227,66768.0,66765.0,0.0871224]
["bitfinex-derivatives","BTCF0:USTF0",1729693837812,0.135135,66768.0,66767.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729693838015,0.17,66775.0,66767.0,0.01218415]
["bitfinex-derivatives","BTCF0:USTF0",1729693838215,0.074933,66771.0,66770.0,0.244932]
["bitfinex-derivatives","BTCF0:USTF0",1729693839024,0.074933,66771.0,66770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729693839227,0.074934,66769.0,66768.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729693840121,0.074934,66769.0,66768.0,0.08711781]
["bitfinex-derivatives","BTCF0:USTF0",1729693840720,0.074934,66769.0,66768.0,0.1493645]
["bitfinex-derivatives","BTCF0:USTF0",1729693841034,0.074934,66769.0,66768.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729693841539,0.074934,66769.0,66768.0,0.22733221]
["bitfinex-derivatives","BTCF0:USTF0",1729693841832,0.074934,66769.0,66768.0,0.15290171]
["bitfinex-derivatives","BTCF0:USTF0",1729693842327,0.074927,66775.0,66774.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729693842519,0.074927,66775.0,66774.0,0.244927]
["bitfinex-derivatives","BTCF0:USTF0",1729693842721,0.074927,66775.0,66774.0,0.32264454]
["bitfinex-derivatives","BTCF0:USTF0",1729693842928,0.074927,66775.0,66774.0,0.15234282]
["bitfinex-derivatives","BTCF0:USTF0",1729693843316,0.17,66777.0,66772.0,0.07462528]
["bitfinex-derivatives","BTCF0:USTF0",1729693843517,0.074922,66780.0,66770.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729693843518,0.074933,66771.0,66770.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729693843829,0.074933,66771.0,66770.0,0.15285722]
["bitfinex-derivatives","BTCF0:USTF0",1729693844028,0.074933,66771.0,66770.0,0.15291692]
["bitfinex-derivatives","BTCF0:USTF0",1729693844530,0.074933,66771.0,66770.0,0.16510066]
["bitfinex-derivatives","BTCF0:USTF0",1729693845329,0.074933,66771.0,66770.0,0.15291692]
["bitfinex-derivatives","BTCF0:USTF0",1729693845834,0.074933,66771.0,66770.0,0.17978429]
["bitfinex-derivatives","BTCF0:USTF0",1729693846130,0.0576,66783.0,66770.0,0.37659519]
["bitfinex-derivatives","BTCF0:USTF0",1729693846327,0.0576,66783.0,66777.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729693846328,0.074923,66778.0,66777.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729693846730,0.0576,66783.0,66777.0,0.15241193]
["bitfinex-derivatives","BTCF0:USTF0",1729693846931,0.074919,66782.0,66781.0,0.0597258]
["bitfinex-derivatives","BTCF0:USTF0",1729693847334,0.07492,66781.0,66780.0,0.0597258]
["bitfinex-derivatives","BTCF0:USTF0",1729693847540,0.0576,66783.0,66776.0,0.24542216]
["bitfinex-derivatives","BTCF0:USTF0",1729693847831,0.074923,66779.0,66778.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729693849635,0.074924,66777.0,66776.0,0.02734353]
["bitfinex-derivatives","BTCF0:USTF0",1729693849838,0.17,66779.0,66774.0,0.04481176]
["bitfinex-derivatives","BTCF0:USTF0",1729693850032,0.07493,66774.0,66773.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729693850530,0.07493,66772.0,66770.0,0.05974901]
["bitfinex-derivatives","BTCF0:USTF0",1729693850733,0.07493,66772.0,66769.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729693850734,0.0573,66771.0,66769.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729693850918,0.2273,66771.0,66770.0,0.00468593]
["bitfinex-derivatives","BTCF0:USTF0",1729693851125,0.2273,66771.0,66768.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729693851329,0.074933,66769.0,66768.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729693852337,0.074933,66769.0,66768.0,0.13471816]
["bitfinex-derivatives","BTCF0:USTF0",1729693852525,0.074933,66769.0,66768.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729693852728,0.074933,66769.0,66768.0,0.13481595]
["bitfinex-derivatives","BTCF0:USTF0",1729693853536,0.074933,66769.0,66768.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729693854040,0.074933,66769.0,66768.0,0.13483881]
["bitfinex-derivatives","BTCF0:USTF0",1729693854623,0.074933,66769.0,66768.0,0.13483615]
["bitfinex-derivatives","BTCF0:USTF0",1729693855230,0.074933,66769.0,66768.0,0.13483238]
["bitfinex-derivatives","BTCF0:USTF0",1729693855628,0.074933,66769.0,66768.0,0.13483133]
["bitfinex-derivatives","BTCF0:USTF0",1729693855833,0.074933,66769.0,66768.0,0.15316948]
["bitfinex-derivatives","BTCF0:USTF0",1729693857629,0.074933,66769.0,66768.0,0.16535319]
["bitfinex-derivatives","BTCF0:USTF0",1729693857850,0.074933,66769.0,66768.0,0.16807407]
["bitfinex-derivatives","BTCF0:USTF0",1729693858133,0.074933,66769.0,66768.0,0.07823648]
["bitfinex-derivatives","BTCF0:USTF0",1729693858341,0.074932,66770.0,66768.0,0.07817351]
["bitfinex-derivatives","BTCF0:USTF0",1729693858635,0.074932,66770.0,66761.0,0.00330552]
["bitfinex-derivatives","BTCF0:USTF0",1729693858636,0.074933,66769.0,66762.0,0.08985291]
["bitfinex-derivatives","BTCF0:USTF0",1729693858840,0.074947,66757.0,66756.0,0.08985291]
["bitfinex-derivatives","BTCF0:USTF0",1729693859028,0.244947,66757.0,66756.0,0.01218582]
["bitfinex-derivatives","BTCF0:USTF0",1729693859338,0.074949,66755.0,66754.0,0.16480291]
["bitfinex-derivatives","BTCF0:USTF0",1729693859524,0.074949,66755.0,66754.0,0.1769771]
["bitfinex-derivatives","BTCF0:USTF0",1729693859941,0.074949,66755.0,66754.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729693860636,0.07495,66754.0,66753.0,0.08984061]
["bitfinex-derivatives","BTCF0:USTF0",1729693860839,0.07495,66754.0,66751.0,0.00330552]
["bitfinex-derivatives","BTCF0:USTF0",1729693860840,0.2331,66754.0,66751.0,0.08984061]
["bitfinex-derivatives","BTCF0:USTF0",1729693861030,0.2331,66754.0,66750.0,0.02937463]
["bitfinex-derivatives","BTCF0:USTF0",1729693861031,0.074953,66751.0,66750.0,0.02937463]
["bitfinex-derivatives","BTCF0:USTF0",1729693861229,0.244953,66751.0,66750.0,0.02937463]
["bitfinex-derivatives","BTCF0:USTF0",1729693863346,0.244953,66751.0,66750.0,0.07421486]
["bitfinex-derivatives","BTCF0:USTF0",1729693863632,0.244953,66751.0,66750.0,0.00224708]
["bitfinex-derivatives","BTCF0:USTF0",1729693864340,0.816593,66751.0,66750.0,0.00224708]
["bitfinex-derivatives","BTCF0:USTF0",1729693864833,0.074956,66749.0,66748.0,0.02655643]
["bitfinex-derivatives","BTCF0:USTF0",1729693865033,0.074958,66748.0,66747.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729693865233,0.074958,66748.0,66737.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729693865234,0.17,66748.0,66745.0,0.04484023]
["bitfinex-derivatives","BTCF0:USTF0",1729693865439,0.07496,66745.0,66744.0,0.11980123]
["bitfinex-derivatives","BTCF0:USTF0",1729693865636,0.24496,66745.0,66744.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729693866239,0.24496,66745.0,66736.0,0.31624641]
["bitfinex-derivatives","BTCF0:USTF0",1729693866240,0.24496,66745.0,66741.0,0.07233363]
["bitfinex-derivatives","BTCF0:USTF0",1729693866443,0.24496,66745.0,66738.0,0.04484023]
["bitfinex-derivatives","BTCF0:USTF0",1729693866444,0.17,66742.0,66738.0,0.04484023]
["bitfinex-derivatives","BTCF0:USTF0",1729693866740,0.1247,66744.0,66738.0,0.04484023]
["bitfinex-derivatives","BTCF0:USTF0",1729693866741,0.244967,66739.0,66738.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729693867545,0.074969,66737.0,66736.0,0.0719718]
["bitfinex-derivatives","BTCF0:USTF0",1729693868034,0.074969,66737.0,66736.0,0.02713157]
["bitfinex-derivatives","BTCF0:USTF0",1729693868226,0.074969,66737.0,66736.0,0.04484023]
["bitfinex-derivatives","BTCF0:USTF0",1729693868428,0.074969,66737.0,66736.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729693869535,0.17,66739.0,66733.0,0.14956776]
["bitfinex-derivatives","BTCF0:USTF0",1729693869536,0.074971,66735.0,66733.0,0.14956776]
["bitfinex-derivatives","BTCF0:USTF0",1729693869736,0.244973,66734.0,66733.0,0.14956776]
["bitfinex-derivatives","BTCF0:USTF0",1729693869943,0.244973,66734.0,66733.0,0.16175773]
["bitfinex-derivatives","BTCF0:USTF0",1729693870140,0.244973,66734.0,66733.0,0.1595101]
["bitfinex-derivatives","BTCF0:USTF0",1729693870733,0.244973,66734.0,66733.0,0.0845371]
["bitfinex-derivatives","BTCF0:USTF0",1729693870933,0.244973,66734.0,66733.0,0.03969687]
["bitfinex-derivatives","BTCF0:USTF0",1729693871141,0.244973,66734.0,66733.0,0.11467087]
["bitfinex-derivatives","BTCF0:USTF0",1729693871442,0.074973,66734.0,66733.0,0.11467087]
["bitfinex-derivatives","BTCF0:USTF0",1729693871650,0.17,66740.0,66736.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729693871835,0.244966,66740.0,66739.0,0.04470401]
["bitfinex-derivatives","BTCF0:USTF0",1729693872347,0.074967,66739.0,66738.0,0.04470401]
["bitfinex-derivatives","BTCF0:USTF0",1729693873644,0.17,66740.0,66737.0,0.11967201]
["bitfinex-derivatives","BTCF0:USTF0",1729693873831,0.074968,66738.0,66737.0,0.11967201]
["bitfinex-derivatives","BTCF0:USTF0",1729693874642,0.074968,66738.0,66737.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729693875744,0.244957,66749.0,66748.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729693875944,0.074957,66749.0,66748.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729693876152,0.2471998,66752.0,66751.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729693878049,0.074956,66749.0,66748.0,0.04468466]
["bitfinex-derivatives","BTCF0:USTF0",1729693878348,0.244956,66749.0,66748.0,0.04468466]
["bitfinex-derivatives","BTCF0:USTF0",1729693878744,0.244956,66749.0,66744.0,0.05957954]
["bitfinex-derivatives","BTCF0:USTF0",1729693878745,0.17,66749.0,66746.0,0.04468466]
["bitfinex-derivatives","BTCF0:USTF0",1729693878941,0.17,66747.0,66746.0,0.04471595]
["bitfinex-derivatives","BTCF0:USTF0",1729693879143,0.17,66747.0,66744.0,0.07227081]
["bitfinex-derivatives","BTCF0:USTF0",1729693879443,0.074961,66744.0,66738.0,0.05957954]
["bitfinex-derivatives","BTCF0:USTF0",1729693879643,0.191162,66743.0,66742.0,0.04472987]
["bitfinex-derivatives","BTCF0:USTF0",1729693880046,0.191162,66743.0,66741.0,0.04472987]
["bitfinex-derivatives","BTCF0:USTF0",1729693880047,0.074964,66742.0,66741.0,0.04472987]
["bitfinex-derivatives","BTCF0:USTF0",1729693880247,0.192802,66743.0,66741.0,0.04473049]
["bitfinex-derivatives","BTCF0:USTF0",1729693880449,0.244964,66742.0,66741.0,0.04473049]
["bitfinex-derivatives","BTCF0:USTF0",1729693880946,0.074965,66741.0,66740.0,0.04473049]
["bitfinex-derivatives","BTCF0:USTF0",1729693881147,0.244965,66741.0,66740.0,0.04473049]
["bitfinex-derivatives","BTCF0:USTF0",1729693881367,0.17,66741.0,66740.0,0.04473049]
["bitfinex-derivatives","BTCF0:USTF0",1729693881646,0.17,66741.0,66739.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729693881647,0.074966,66740.0,66739.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729693884355,0.17,66741.0,66738.0,0.05957954]
["bitfinex-derivatives","BTCF0:USTF0",1729693884558,0.074966,66740.0,66739.0,0.05957954]
["bitfinex-derivatives","BTCF0:USTF0",1729693885454,0.074967,66739.0,66738.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729693886055,0.074967,66739.0,66738.0,0.11977195]
["bitfinex-derivatives","BTCF0:USTF0",1729693886357,0.074967,66739.0,66738.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729693888863,0.074969,66737.0,66735.0,0.07483921]
["bitfinex-derivatives","BTCF0:USTF0",1729693889167,0.17,66741.0,66733.0,0.10205278]
["bitfinex-derivatives","BTCF0:USTF0",1729693889168,0.074973,66734.0,66733.0,0.10205278]
["bitfinex-derivatives","BTCF0:USTF0",1729693889361,0.074973,66734.0,66733.0,0.02721357]
["bitfinex-derivatives","BTCF0:USTF0",1729693889545,0.074973,66734.0,66733.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729693889744,0.074969,66737.0,66736.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729693890964,0.074969,66737.0,66736.0,0.22783967]
["bitfinex-derivatives","BTCF0:USTF0",1729693891262,0.074969,66737.0,66736.0,0.22783549]
["bitfinex-derivatives","BTCF0:USTF0",1729693891757,0.074969,66737.0,66736.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729693892444,0.074969,66737.0,66736.0,0.1498416]
["bitfinex-derivatives","BTCF0:USTF0",1729693892860,0.074969,66737.0,66736.0,0.17707689]
["bitfinex-derivatives","BTCF0:USTF0",1729693893064,0.074969,66737.0,66736.0,0.27012483]
["bitfinex-derivatives","BTCF0:USTF0",1729693893552,0.074967,66740.0,66739.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729693893754,0.074967,66740.0,66739.0,0.15304493]
["bitfinex-derivatives","BTCF0:USTF0",1729693894664,0.244967,66740.0,66739.0,0.24291689]
["bitfinex-derivatives","BTCF0:USTF0",1729693894863,0.244967,66740.0,66739.0,0.24291681]
["bitfinex-derivatives","BTCF0:USTF0",1729693895063,0.244967,66740.0,66739.0,0.15304493]
["bitfinex-derivatives","BTCF0:USTF0",1729693895567,0.2268,66743.0,66739.0,0.15304493]
["bitfinex-derivatives","BTCF0:USTF0",1729693895865,0.074959,66746.0,66745.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729693896069,0.074959,66746.0,66745.0,0.15304093]
["bitfinex-derivatives","BTCF0:USTF0",1729693896365,0.074959,66746.0,66745.0,0.07808093]
["bitfinex-derivatives","BTCF0:USTF0",1729693896366,0.244959,66746.0,66745.0,0.07808093]
["bitfinex-derivatives","BTCF0:USTF0",1729693896663,0.07496,66745.0,66744.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729693896863,0.074961,66744.0,66739.0,0.08987333]
["bitfinex-derivatives","BTCF0:USTF0",1729693897054,0.074961,66744.0,66736.0,0.02723529]
["bitfinex-derivatives","BTCF0:USTF0",1729693897055,0.074961,66744.0,66743.0,0.07489325]
["bitfinex-derivatives","BTCF0:USTF0",1729693897246,0.244961,66744.0,66743.0,0.15278663]
["bitfinex-derivatives","BTCF0:USTF0",1729693897649,0.244961,66744.0,66743.0,0.07789338]
["bitfinex-derivatives","BTCF0:USTF0",1729693897846,0.244961,66744.0,66743.0,0.15278664]
["bitfinex-derivatives","BTCF0:USTF0",1729693898250,0.414961,66744.0,66743.0,0.11170567]
["bitfinex-derivatives","BTCF0:USTF0",1729693898448,0.414961,66744.0,66739.0,0.07489388]
["bitfinex-derivatives","BTCF0:USTF0",1729693898449,0.074966,66740.0,66739.0,0.07489388]
["bitfinex-derivatives","BTCF0:USTF0",1729693898762,0.244966,66740.0,66739.0,0.07489388]
["bitfinex-derivatives","BTCF0:USTF0",1729693899258,0.17,66740.0,66738.0,0.07489388]
["bitfinex-derivatives","BTCF0:USTF0",1729693899458,0.17,66740.0,66736.0,0.02723529]
["bitfinex-derivatives","BTCF0:USTF0",1729693899459,0.244966,66740.0,66739.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729693901562,0.074968,66738.0,66737.0,0.07489181]
["bitfinex-derivatives","BTCF0:USTF0",1729693901766,0.074969,66737.0,66736.0,0.02723529]
["bitfinex-derivatives","BTCF0:USTF0",1729693901952,0.244966,66740.0,66735.0,0.14986281]
["bitfinex-derivatives","BTCF0:USTF0",1729693902159,0.24497,66736.0,66735.0,0.14986095]
["bitfinex-derivatives","BTCF0:USTF0",1729693903086,0.24497,66736.0,66735.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729693903368,0.24497,66736.0,66735.0,0.14985771]
["bitfinex-derivatives","BTCF0:USTF0",1729693904160,0.24497,66736.0,66735.0,0.10137879]
["bitfinex-derivatives","BTCF0:USTF0",1729693906379,0.24497,66736.0,66735.0,0.02649208]
["bitfinex-derivatives","BTCF0:USTF0",1729693906564,0.17,66736.0,66734.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729693906865,0.074971,66735.0,66734.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729693907455,0.074964,66742.0,66739.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729693907456,0.074967,66740.0,66739.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729693908266,0.074961,66745.0,66744.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729693908470,0.074961,66745.0,66744.0,0.1679045]
["bitfinex-derivatives","BTCF0:USTF0",1729693908672,0.074961,66745.0,66744.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729693910765,0.074961,66745.0,66744.0,0.16484461]
["bitfinex-derivatives","BTCF0:USTF0",1729693913068,0.074961,66745.0,66744.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729693913373,0.074961,66745.0,66744.0,0.15287188]
["bitfinex-derivatives","BTCF0:USTF0",1729693915867,0.074961,66745.0,66744.0,0.17925733]
["bitfinex-derivatives","BTCF0:USTF0",1729693916069,0.074961,66745.0,66744.0,0.10134545]
["bitfinex-derivatives","BTCF0:USTF0",1729693916274,0.1329008,66752.0,66751.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729693916477,0.0772008,66752.0,66751.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729693916679,0.0772008,66752.0,66751.0,0.13485081]
["bitfinex-derivatives","BTCF0:USTF0",1729693916982,0.0772008,66752.0,66751.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729693917672,0.0772008,66752.0,66751.0,0.13483474]
["bitfinex-derivatives","BTCF0:USTF0",1729693918680,0.0772008,66752.0,66751.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729693920780,0.0772008,66752.0,66751.0,0.134817]
["bitfinex-derivatives","BTCF0:USTF0",1729693921768,0.0772008,66752.0,66751.0,0.16206657]
["bitfinex-derivatives","BTCF0:USTF0",1729693922377,0.0022478,66752.0,66751.0,0.27220257]
["bitfinex-derivatives","BTCF0:USTF0",1729693923070,0.0022478,66752.0,66751.0,0.34973239]
["bitfinex-derivatives","BTCF0:USTF0",1729693924687,0.0771998,66752.0,66751.0,0.34973239]
["bitfinex-derivatives","BTCF0:USTF0",1729693924977,0.0771998,66752.0,66751.0,0.34968329]
["bitfinex-derivatives","BTCF0:USTF0",1729693925179,0.0771998,66752.0,66751.0,0.17968329]
["bitfinex-derivatives","BTCF0:USTF0",1729693925365,0.2471998,66752.0,66751.0,0.17968329]
["bitfinex-derivatives","BTCF0:USTF0",1729693925572,0.2471998,66752.0,66751.0,0.10473029]
["bitfinex-derivatives","BTCF0:USTF0",1729693926080,0.8142398,66752.0,66751.0,0.15291677]
["bitfinex-derivatives","BTCF0:USTF0",1729693926293,0.074953,66751.0,66750.0,0.05982155]
["bitfinex-derivatives","BTCF0:USTF0",1729693926583,0.074953,66751.0,66741.0,0.00330717]
["bitfinex-derivatives","BTCF0:USTF0",1729693926584,0.07496,66745.0,66744.0,0.07477291]
["bitfinex-derivatives","BTCF0:USTF0",1729693926768,0.074961,66744.0,66743.0,0.07477291]
["bitfinex-derivatives","BTCF0:USTF0",1729693926971,0.244961,66744.0,66743.0,0.07477291]
["bitfinex-derivatives","BTCF0:USTF0",1729693927276,0.074964,66742.0,66741.0,0.07477291]
["bitfinex-derivatives","BTCF0:USTF0",1729693927579,0.074964,66742.0,66741.0,0.07867492]
["bitfinex-derivatives","BTCF0:USTF0",1729693927787,0.074964,66742.0,66741.0,0.15346008]
["bitfinex-derivatives","BTCF0:USTF0",1729693927974,0.074964,66742.0,66741.0,0.07867492]
["bitfinex-derivatives","BTCF0:USTF0",1729693928481,0.074964,66742.0,66741.0,0.15363992]
["bitfinex-derivatives","BTCF0:USTF0",1729693928784,0.074964,66742.0,66741.0,0.16582872]
["bitfinex-derivatives","BTCF0:USTF0",1729693929173,0.074964,66742.0,66741.0,0.16582867]
["bitfinex-derivatives","BTCF0:USTF0",1729693929376,0.074964,66742.0,66741.0,0.15363992]
["bitfinex-derivatives","BTCF0:USTF0",1729693929985,0.074964,66742.0,66741.0,0.08617579]
["bitfinex-derivatives","BTCF0:USTF0",1729693930280,0.074964,66742.0,66741.0,0.10561344]
["bitfinex-derivatives","BTCF0:USTF0",1729693931581,0.07496,66747.0,66746.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729693931783,0.2279,66750.0,66749.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729693931784,0.074955,66750.0,66749.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729693931969,0.074955,66750.0,66749.0,0.32363092]
["bitfinex-derivatives","BTCF0:USTF0",1729693932171,0.074955,66750.0,66749.0,0.41688754]
["bitfinex-derivatives","BTCF0:USTF0",1729693933277,0.074955,66750.0,66749.0,0.24688754]
["bitfinex-derivatives","BTCF0:USTF0",1729693933595,0.1102,66760.0,66751.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729693933596,0.0772008,66752.0,66751.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729693933882,0.0772008,66752.0,66751.0,0.24338718]
["bitfinex-derivatives","BTCF0:USTF0",1729693934278,0.0772008,66752.0,66751.0,0.24679321]
["bitfinex-derivatives","BTCF0:USTF0",1729693934783,0.0772008,66752.0,66751.0,0.2622864]
["bitfinex-derivatives","BTCF0:USTF0",1729693934985,0.0772008,66752.0,66751.0,0.26228636]
["bitfinex-derivatives","BTCF0:USTF0",1729693935880,0.074947,66757.0,66756.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729693936074,0.074947,66757.0,66756.0,0.24338787]
["bitfinex-derivatives","BTCF0:USTF0",1729693936480,0.074947,66757.0,66756.0,0.07867492]
["bitfinex-derivatives","BTCF0:USTF0",1729693937074,0.074947,66757.0,66756.0,0.1684483]
["bitfinex-derivatives","BTCF0:USTF0",1729693937287,0.074947,66757.0,66756.0,0.07867492]
["bitfinex-derivatives","BTCF0:USTF0",1729693938172,0.074949,66755.0,66754.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729693938782,0.074946,66758.0,66757.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729693938979,0.074942,66762.0,66761.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729693941378,0.17,66765.0,66761.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729693941689,0.244935,66768.0,66767.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729693941878,0.074935,66768.0,66767.0,0.11979408]
["bitfinex-derivatives","BTCF0:USTF0",1729693942082,0.074935,66768.0,66767.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729693942777,0.074935,66768.0,66767.0,0.13475714]
["bitfinex-derivatives","BTCF0:USTF0",1729693943185,0.074935,66768.0,66767.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729693943487,0.244935,66768.0,66767.0,0.13471031]
["bitfinex-derivatives","BTCF0:USTF0",1729693943788,0.244935,66768.0,66767.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729693945284,0.244935,66768.0,66765.0,0.05977631]
["bitfinex-derivatives","BTCF0:USTF0",1729693945487,0.074937,66766.0,66765.0,0.13471431]
["bitfinex-derivatives","BTCF0:USTF0",1729693946288,0.074937,66766.0,66765.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729693949685,0.074937,66766.0,66761.0,0.02690461]
["bitfinex-derivatives","BTCF0:USTF0",1729693949686,0.074937,66766.0,66761.0,0.10172659]
["bitfinex-derivatives","BTCF0:USTF0",1729693949987,0.074941,66762.0,66761.0,0.02690461]
["bitfinex-derivatives","BTCF0:USTF0",1729693950186,0.17,66763.0,66759.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729693950187,0.17,66763.0,66760.0,0.05974707]
["bitfinex-derivatives","BTCF0:USTF0",1729693950386,0.074942,66761.0,66760.0,0.05974707]
["bitfinex-derivatives","BTCF0:USTF0",1729693950596,0.074942,66761.0,66760.0,0.13469007]
["bitfinex-derivatives","BTCF0:USTF0",1729693950793,0.17,66763.0,66759.0,0.02660304]
["bitfinex-derivatives","BTCF0:USTF0",1729693950991,0.074941,66763.0,66762.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729693952391,0.074943,66760.0,66759.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729693957493,0.074941,66763.0,66762.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729693959491,0.074941,66763.0,66762.0,0.13469196]
["bitfinex-derivatives","BTCF0:USTF0",1729693960598,0.074941,66763.0,66762.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729693961503,0.074939,66766.0,66765.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729693961703,0.074939,66766.0,66765.0,0.15243778]
["bitfinex-derivatives","BTCF0:USTF0",1729693961901,0.074939,66766.0,66765.0,0.07749978]
["bitfinex-derivatives","BTCF0:USTF0",1729693962102,0.074939,66766.0,66765.0,0.1523277]
["bitfinex-derivatives","BTCF0:USTF0",1729693962303,0.074939,66766.0,66765.0,0.14976592]
["bitfinex-derivatives","BTCF0:USTF0",1729693962501,0.074939,66766.0,66765.0,0.15244657]
["bitfinex-derivatives","BTCF0:USTF0",1729693963610,0.2856,66771.0,66765.0,0.15244657]
["bitfinex-derivatives","BTCF0:USTF0",1729693963792,0.074932,66770.0,66769.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729693964107,0.074932,66770.0,66769.0,0.15244057]
["bitfinex-derivatives","BTCF0:USTF0",1729693964702,0.074932,66770.0,66769.0,0.24222695]
["bitfinex-derivatives","BTCF0:USTF0",1729693964894,0.074929,66773.0,66772.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729693967205,0.074926,66776.0,66773.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729693967701,0.17,66789.0,66773.0,0.1037924]
["bitfinex-derivatives","BTCF0:USTF0",1729693967895,0.17,66789.0,66786.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729693967896,0.074913,66787.0,66786.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729693968308,0.07715641,66790.0,66789.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729693970107,0.07715641,66790.0,66789.0,0.10220489]
["bitfinex-derivatives","BTCF0:USTF0",1729693970310,0.24715641,66790.0,66789.0,0.10220489]
["bitfinex-derivatives","BTCF0:USTF0",1729693970602,0.24715641,66790.0,66789.0,0.16195959]
["bitfinex-derivatives","BTCF0:USTF0",1729693970806,0.24715641,66790.0,66789.0,0.0597547]
["bitfinex-derivatives","BTCF0:USTF0",1729693971108,0.074911,66789.0,66788.0,0.16212924]
["bitfinex-derivatives","BTCF0:USTF0",1729693971309,0.244911,66789.0,66788.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729693972501,0.074913,66787.0,66786.0,0.0597547]
["bitfinex-derivatives","BTCF0:USTF0",1729693972912,0.17,66789.0,66785.0,0.0597547]
["bitfinex-derivatives","BTCF0:USTF0",1729693973105,0.244914,66786.0,66785.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729693974011,0.074918,66783.0,66782.0,0.1346727]
["bitfinex-derivatives","BTCF0:USTF0",1729693976303,0.074918,66783.0,66782.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729693981926,0.17,66786.0,66781.0,0.02743655]
["bitfinex-derivatives","BTCF0:USTF0",1729693982119,0.074915,66786.0,66785.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729693984816,0.244915,66786.0,66785.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729693985627,0.074915,66786.0,66785.0,0.10221314]
["bitfinex-derivatives","BTCF0:USTF0",1729693985923,0.244915,66786.0,66785.0,0.02729814]
["bitfinex-derivatives","BTCF0:USTF0",1729693986144,0.17,66786.0,66781.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729693986421,0.074919,66782.0,66781.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729693986624,0.074919,66782.0,66781.0,0.08710057]
["bitfinex-derivatives","BTCF0:USTF0",1729693986925,0.074919,66782.0,66781.0,0.01218157]
["bitfinex-derivatives","BTCF0:USTF0",1729693987115,0.074919,66782.0,66777.0,0.02760845]
["bitfinex-derivatives","BTCF0:USTF0",1729693987116,0.074923,66778.0,66777.0,0.02760845]
["bitfinex-derivatives","BTCF0:USTF0",1729693987422,0.17,66778.0,66765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729693987613,0.17,66767.0,66764.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729693987814,0.074938,66765.0,66764.0,0.10193383]
["bitfinex-derivatives","BTCF0:USTF0",1729693988015,0.074938,66765.0,66764.0,0.03918014]
["bitfinex-derivatives","BTCF0:USTF0",1729693988218,0.074938,66765.0,66764.0,0.10193483]
["bitfinex-derivatives","BTCF0:USTF0",1729693989317,0.074933,66770.0,66769.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729693989615,0.074933,66770.0,66764.0,0.02699583]
["bitfinex-derivatives","BTCF0:USTF0",1729693989616,0.074937,66767.0,66766.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729693990019,0.17,66770.0,66764.0,0.21480178]
["bitfinex-derivatives","BTCF0:USTF0",1729693990219,0.244933,66770.0,66769.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729693990420,0.074938,66767.0,66766.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729693992522,0.074938,66767.0,66766.0,0.14970864]
["bitfinex-derivatives","BTCF0:USTF0",1729693992827,0.074938,66767.0,66766.0,0.15229921]
["bitfinex-derivatives","BTCF0:USTF0",1729693993329,0.074933,66770.0,66769.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729693995026,0.074925,66777.0,66776.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729693995533,0.074925,66777.0,66776.0,0.13469558]
["bitfinex-derivatives","BTCF0:USTF0",1729693995724,0.074925,66777.0,66776.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729693996328,0.244925,66777.0,66776.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729693997725,0.074921,66780.0,66779.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729693998035,0.074921,66780.0,66779.0,0.31963045]
["bitfinex-derivatives","BTCF0:USTF0",1729693998232,0.074915,66788.0,66787.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729693998824,0.074915,66788.0,66787.0,0.13467403]
["bitfinex-derivatives","BTCF0:USTF0",1729694000733,0.074915,66788.0,66787.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729694000938,0.074915,66788.0,66787.0,0.13468046]
["bitfinex-derivatives","BTCF0:USTF0",1729694001440,0.074915,66788.0,66787.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729694002030,0.074915,66788.0,66787.0,0.244912]
["bitfinex-derivatives","BTCF0:USTF0",1729694003326,0.074915,66788.0,66787.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729694003633,0.074915,66788.0,66787.0,0.10227361]
["bitfinex-derivatives","BTCF0:USTF0",1729694004344,0.17,66792.0,66787.0,0.27227361]
["bitfinex-derivatives","BTCF0:USTF0",1729694004543,0.074909,66791.0,66790.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729694004940,0.074906,66794.0,66793.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729694005138,0.074906,66794.0,66793.0,0.244903]
["bitfinex-derivatives","BTCF0:USTF0",1729694006438,0.00224643,66797.0,66796.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729694006643,0.17,66804.0,66796.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694006836,0.2247,66807.0,66798.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729694006837,0.0749,66799.0,66798.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729694008541,0.0749,66799.0,66790.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729694008542,0.074906,66793.0,66792.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729694008746,0.074906,66793.0,66792.0,0.08708349]
["bitfinex-derivatives","BTCF0:USTF0",1729694008936,0.074906,66793.0,66792.0,0.01217949]
["bitfinex-derivatives","BTCF0:USTF0",1729694009138,0.074909,66791.0,66790.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729694009440,0.244909,66791.0,66790.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729694010942,0.244909,66791.0,66787.0,0.10227461]
["bitfinex-derivatives","BTCF0:USTF0",1729694010943,0.074912,66788.0,66787.0,0.10227461]
["bitfinex-derivatives","BTCF0:USTF0",1729694011142,0.074912,66788.0,66787.0,0.08709325]
["bitfinex-derivatives","BTCF0:USTF0",1729694012242,0.074912,66788.0,66787.0,0.08709333]
["bitfinex-derivatives","BTCF0:USTF0",1729694012663,0.074912,66788.0,66787.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729694012836,0.074912,66788.0,66787.0,0.09177807]
["bitfinex-derivatives","BTCF0:USTF0",1729694013044,0.244909,66791.0,66790.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729694014737,0.074909,66791.0,66790.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729694017641,0.074909,66791.0,66790.0,0.16193782]
["bitfinex-derivatives","BTCF0:USTF0",1729694017642,0.244909,66791.0,66790.0,0.16193782]
["bitfinex-derivatives","BTCF0:USTF0",1729694018147,0.244909,66791.0,66790.0,0.10226385]
["bitfinex-derivatives","BTCF0:USTF0",1729694019648,0.074909,66791.0,66790.0,0.10226385]
["bitfinex-derivatives","BTCF0:USTF0",1729694020545,0.244909,66791.0,66790.0,0.02735385]
["bitfinex-derivatives","BTCF0:USTF0",1729694020740,0.244909,66791.0,66786.0,0.14961654]
["bitfinex-derivatives","BTCF0:USTF0",1729694020942,0.07491,66790.0,66789.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729694021454,0.074908,66792.0,66791.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729694021659,0.183306,66794.0,66793.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729694021846,0.074902,66797.0,66796.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729694022359,0.074902,66797.0,66796.0,0.13462601]
["bitfinex-derivatives","BTCF0:USTF0",1729694023552,0.074902,66797.0,66796.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729694023757,0.1094,66805.0,66796.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729694023758,0.2794,66805.0,66796.0,0.244901]
["bitfinex-derivatives","BTCF0:USTF0",1729694024052,0.074899,66800.0,66799.0,0.13465442]
["bitfinex-derivatives","BTCF0:USTF0",1729694024554,0.074899,66800.0,66799.0,0.244896]
["bitfinex-derivatives","BTCF0:USTF0",1729694024743,0.1094,66805.0,66799.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694025054,0.074896,66803.0,66802.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729694025447,0.074896,66803.0,66802.0,0.14959654]
["bitfinex-derivatives","BTCF0:USTF0",1729694026741,0.074896,66803.0,66802.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729694027957,0.074896,66803.0,66802.0,0.244894]
["bitfinex-derivatives","BTCF0:USTF0",1729694029248,0.074896,66803.0,66802.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729694031049,0.17,66805.0,66802.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729694031250,0.148735,66838.0,66814.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729694031251,0.185983,66815.0,66814.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729694031449,0.185983,66815.0,66814.0,0.244883]
["bitfinex-derivatives","BTCF0:USTF0",1729694031663,0.185983,66815.0,66814.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729694033465,0.185983,66815.0,66814.0,0.244883]
["bitfinex-derivatives","BTCF0:USTF0",1729694033652,0.131283,66815.0,66814.0,0.244883]
["bitfinex-derivatives","BTCF0:USTF0",1729694034364,0.074883,66815.0,66814.0,0.244883]
["bitfinex-derivatives","BTCF0:USTF0",1729694035067,0.074883,66815.0,66814.0,0.24956573]
["bitfinex-derivatives","BTCF0:USTF0",1729694035256,0.074883,66815.0,66814.0,0.244883]
["bitfinex-derivatives","BTCF0:USTF0",1729694035458,0.17,66819.0,66814.0,0.244883]
["bitfinex-derivatives","BTCF0:USTF0",1729694035660,0.074879,66818.0,66817.0,0.244876]
["bitfinex-derivatives","BTCF0:USTF0",1729694035863,0.0543,66822.0,66817.0,0.244876]
["bitfinex-derivatives","BTCF0:USTF0",1729694036057,0.074876,66821.0,66820.0,0.244875]
["bitfinex-derivatives","BTCF0:USTF0",1729694037464,0.074873,66823.0,66822.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729694038671,0.074873,66823.0,66822.0,0.244874]
["bitfinex-derivatives","BTCF0:USTF0",1729694039171,0.07487,66826.0,66825.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729694039468,0.07487,66826.0,66825.0,0.244866]
["bitfinex-derivatives","BTCF0:USTF0",1729694039675,0.07487,66826.0,66825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694039863,0.074873,66824.0,66823.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729694041166,0.0526,66830.0,66823.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729694041486,0.074868,66827.0,66826.0,0.244866]
["bitfinex-derivatives","BTCF0:USTF0",1729694042171,0.074868,66827.0,66826.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729694044976,0.074868,66827.0,66826.0,0.27229357]
["bitfinex-derivatives","BTCF0:USTF0",1729694046067,0.0526,66830.0,66826.0,0.27229357]
["bitfinex-derivatives","BTCF0:USTF0",1729694046068,0.074865,66830.0,66829.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729694046376,0.074865,66830.0,66829.0,0.244863]
["bitfinex-derivatives","BTCF0:USTF0",1729694047075,0.074865,66830.0,66829.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729694047663,0.074857,66837.0,66829.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729694047664,0.074862,66833.0,66832.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729694047872,0.074862,66833.0,66832.0,0.244861]
["bitfinex-derivatives","BTCF0:USTF0",1729694048969,0.074862,66833.0,66832.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729694049872,0.074852,66842.0,66832.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729694049873,0.074844,66849.0,66838.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729694050065,0.074847,66846.0,66845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694050265,0.074847,66846.0,66832.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729694050266,0.07485,66845.0,66842.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694050465,0.07485,66843.0,66842.0,0.244851]
["bitfinex-derivatives","BTCF0:USTF0",1729694052379,0.07485,66843.0,66842.0,0.27187252]
["bitfinex-derivatives","BTCF0:USTF0",1729694053276,0.074847,66846.0,66845.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729694053477,0.074847,66846.0,66845.0,0.244846]
["bitfinex-derivatives","BTCF0:USTF0",1729694054981,0.074842,66853.0,66852.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729694055278,0.074842,66853.0,66852.0,0.244839]
["bitfinex-derivatives","BTCF0:USTF0",1729694057270,0.127538,66854.0,66853.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729694059287,0.127538,66854.0,66852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694059477,0.127538,66854.0,66853.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729694060782,0.074838,66854.0,66853.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729694060984,0.074835,66857.0,66856.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729694061182,0.074835,66857.0,66856.0,0.244833]
["bitfinex-derivatives","BTCF0:USTF0",1729694063085,0.074835,66857.0,66856.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729694063479,0.0518,66862.0,66856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694063686,0.0518,66862.0,66852.0,0.02630477]
["bitfinex-derivatives","BTCF0:USTF0",1729694063687,0.074833,66860.0,66859.0,0.244832]
["bitfinex-derivatives","BTCF0:USTF0",1729694064782,0.074838,66854.0,66853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694064984,0.074839,66853.0,66852.0,0.10114477]
["bitfinex-derivatives","BTCF0:USTF0",1729694065178,0.074839,66853.0,66852.0,0.02630477]
["bitfinex-derivatives","BTCF0:USTF0",1729694065374,0.17,66857.0,66850.0,0.244841]
["bitfinex-derivatives","BTCF0:USTF0",1729694065579,0.074841,66851.0,66850.0,0.244841]
["bitfinex-derivatives","BTCF0:USTF0",1729694065983,0.074841,66851.0,66850.0,0.27176608]
["bitfinex-derivatives","BTCF0:USTF0",1729694067384,0.074841,66853.0,66852.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729694067590,0.074841,66853.0,66852.0,0.244839]
["bitfinex-derivatives","BTCF0:USTF0",1729694069790,0.074841,66853.0,66852.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729694069983,0.074841,66853.0,66852.0,0.244839]
["bitfinex-derivatives","BTCF0:USTF0",1729694070394,0.0518,66862.0,66852.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729694070694,0.074832,66859.0,66858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729694071077,0.074832,66859.0,66856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729694071282,0.074838,66854.0,66853.0,0.184839]
["bitfinex-derivatives","BTCF0:USTF0",1729694071482,0.074838,66854.0,66853.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729694071690,0.11,66854.0,66846.0,0.02729978]
["bitfinex-derivatives","BTCF0:USTF0",1729694071883,0.074845,66849.0,66848.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729694072491,0.074845,66849.0,66848.0,0.184843]
["bitfinex-derivatives","BTCF0:USTF0",1729694074289,0.1044,66856.0,66852.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729694074290,0.07484,66853.0,66852.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729694074493,0.07484,66853.0,66852.0,0.184838]
["bitfinex-derivatives","BTCF0:USTF0",1729694074789,0.07484,66853.0,66852.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729694074990,0.07484,66853.0,66852.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1729694089798,0.07484,66853.0,66852.0,0.27463715]
["bitfinex-derivatives","BTCF0:USTF0",1729694089998,0.07484,66853.0,66852.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1729694094901,0.07484,66853.0,66852.0,0.27463715]
["bitfinex-derivatives","BTCF0:USTF0",1729694096315,0.07484,66853.0,66852.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1729694099512,0.127336,66856.0,66855.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729694099708,0.127336,66856.0,66855.0,0.294837]
["bitfinex-derivatives","BTCF0:USTF0",1729694100602,0.074833,66859.0,66858.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729694100804,0.074805,66884.0,66861.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729694101008,0.074805,66884.0,66858.0,0.22467971]
["bitfinex-derivatives","BTCF0:USTF0",1729694101009,0.074818,66873.0,66872.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729694101605,0.1018,66879.0,66869.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729694101804,0.074813,66877.0,66876.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729694102613,0.11,66891.0,66869.0,0.2012427]
["bitfinex-derivatives","BTCF0:USTF0",1729694102913,0.07481,66879.0,66878.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729694103308,0.07481,66879.0,66870.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1729694103309,0.1018,66889.0,66870.0,0.23760029]
["bitfinex-derivatives","BTCF0:USTF0",1729694103612,0.1018,66889.0,66881.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729694103816,0.074807,66882.0,66881.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729694104208,0.074807,66882.0,66881.0,0.294808]
["bitfinex-derivatives","BTCF0:USTF0",1729694104516,0.074807,66882.0,66881.0,0.184808]
["bitfinex-derivatives","BTCF0:USTF0",1729694105806,0.074807,66882.0,66881.0,0.21190234]
["bitfinex-derivatives","BTCF0:USTF0",1729694106115,0.1018,66889.0,66885.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729694106116,0.074803,66886.0,66885.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729694106420,0.074803,66886.0,66885.0,0.184803]
["bitfinex-derivatives","BTCF0:USTF0",1729694106614,0.1018,66889.0,66885.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729694106812,0.1766,66889.0,66888.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1729694108416,0.1766,66889.0,66888.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729694108616,0.2866,66889.0,66888.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729694108918,0.074801,66887.0,66886.0,0.184802]
["bitfinex-derivatives","BTCF0:USTF0",1729694109413,0.074801,66887.0,66886.0,0.21169153]
["bitfinex-derivatives","BTCF0:USTF0",1729694109814,0.0507,66889.0,66888.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729694110114,0.074797,66891.0,66890.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729694110532,0.074793,66895.0,66894.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729694110820,0.074793,66895.0,66894.0,0.184793]
["bitfinex-derivatives","BTCF0:USTF0",1729694111717,0.1046,66905.0,66894.0,0.184793]
["bitfinex-derivatives","BTCF0:USTF0",1729694111718,0.184789,66899.0,66898.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729694112022,0.074789,66898.0,66897.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729694112208,0.074789,66898.0,66897.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1729694112825,0.1046,66905.0,66900.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729694113119,0.11,66904.0,66900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729694113313,0.074785,66901.0,66900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729694113512,0.11,66902.0,66886.0,0.14136953]
["bitfinex-derivatives","BTCF0:USTF0",1729694113513,0.11,66902.0,66895.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729694113713,0.074791,66896.0,66895.0,0.184791]
["bitfinex-derivatives","BTCF0:USTF0",1729694114020,0.184791,66896.0,66895.0,0.184791]
["bitfinex-derivatives","BTCF0:USTF0",1729694114221,0.074791,66896.0,66895.0,0.184791]
["bitfinex-derivatives","BTCF0:USTF0",1729694114722,0.074791,66896.0,66895.0,0.21161831]
["bitfinex-derivatives","BTCF0:USTF0",1729694117423,0.07479,66899.0,66898.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729694117726,0.07479,66899.0,66898.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1729694117926,0.07479,66899.0,66898.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729694118124,0.074789,66898.0,66897.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729694118327,0.074789,66898.0,66897.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1729694119323,0.074789,66898.0,66897.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729694119825,0.1046,66905.0,66900.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729694119826,0.074787,66901.0,66900.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729694120028,0.074787,66901.0,66900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729694120219,0.074787,66901.0,66900.0,0.184784]
["bitfinex-derivatives","BTCF0:USTF0",1729694122220,0.11,66909.0,66900.0,0.184784]
["bitfinex-derivatives","BTCF0:USTF0",1729694122221,0.074768,66917.0,66900.0,0.184784]
["bitfinex-derivatives","BTCF0:USTF0",1729694122425,0.074779,66909.0,66908.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729694123740,0.074779,66909.0,66908.0,0.294776]
["bitfinex-derivatives","BTCF0:USTF0",1729694124228,0.074775,66912.0,66911.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729694124428,0.074775,66912.0,66911.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729694124620,0.074783,66905.0,66904.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729694125625,0.07478,66907.0,66906.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729694126224,0.07478,66907.0,66906.0,0.244779]
["bitfinex-derivatives","BTCF0:USTF0",1729694126431,0.2135,66915.0,66901.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729694126432,0.074786,66902.0,66901.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729694126727,0.074786,66902.0,66901.0,0.244785]
["bitfinex-derivatives","BTCF0:USTF0",1729694126927,0.17,66913.0,66909.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694127119,0.074775,66910.0,66909.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694128224,0.17,66910.0,66897.0,0.08069758]
["bitfinex-derivatives","BTCF0:USTF0",1729694128429,0.074782,66904.0,66903.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694128930,0.074782,66904.0,66903.0,0.244783]
["bitfinex-derivatives","BTCF0:USTF0",1729694131224,0.074777,66909.0,66908.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729694131420,0.125872,66913.0,66912.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729694131625,0.125872,66913.0,66912.0,0.244773]
["bitfinex-derivatives","BTCF0:USTF0",1729694133337,0.125872,66913.0,66912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694134419,0.125872,66913.0,66912.0,0.244773]
["bitfinex-derivatives","BTCF0:USTF0",1729694134618,0.074772,66913.0,66912.0,0.244773]
["bitfinex-derivatives","BTCF0:USTF0",1729694135431,0.074772,66913.0,66909.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694135637,0.074775,66910.0,66909.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694136731,0.221,66915.0,66906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694137032,0.074779,66907.0,66906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694139531,0.074783,66903.0,66902.0,0.19701051]
["bitfinex-derivatives","BTCF0:USTF0",1729694139842,0.074783,66903.0,66902.0,0.244784]
["bitfinex-derivatives","BTCF0:USTF0",1729694140227,0.074783,66903.0,66898.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694140426,0.074788,66899.0,66898.0,0.244789]
["bitfinex-derivatives","BTCF0:USTF0",1729694141731,0.074786,66902.0,66901.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729694142038,0.074786,66902.0,66901.0,0.244784]
["bitfinex-derivatives","BTCF0:USTF0",1729694142225,0.074786,66902.0,66901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694142630,0.17,66905.0,66898.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694142834,0.074788,66899.0,66898.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694143536,0.074788,66899.0,66898.0,0.244789]
["bitfinex-derivatives","BTCF0:USTF0",1729694144234,0.074788,66899.0,66896.0,0.08676401]
["bitfinex-derivatives","BTCF0:USTF0",1729694144434,0.07479,66897.0,66896.0,0.02688372]
["bitfinex-derivatives","BTCF0:USTF0",1729694144738,0.07479,66897.0,66891.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729694144739,0.074795,66892.0,66891.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729694144940,0.074798,66890.0,66889.0,0.0595925]
["bitfinex-derivatives","BTCF0:USTF0",1729694145237,0.0748,66888.0,66886.0,0.1343945]
["bitfinex-derivatives","BTCF0:USTF0",1729694145438,0.244795,66892.0,66886.0,0.1343945]
["bitfinex-derivatives","BTCF0:USTF0",1729694145439,0.074801,66887.0,66886.0,0.1343945]
["bitfinex-derivatives","BTCF0:USTF0",1729694145637,0.074801,66887.0,66886.0,0.1618736]
["bitfinex-derivatives","BTCF0:USTF0",1729694146229,0.074801,66887.0,66886.0,0.0274791]
["bitfinex-derivatives","BTCF0:USTF0",1729694146424,0.074801,66887.0,66886.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729694146827,0.074801,66887.0,66885.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1729694146828,0.244796,66892.0,66885.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1729694147036,0.074802,66886.0,66885.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1729694147239,0.074803,66885.0,66884.0,0.06183494]
["bitfinex-derivatives","BTCF0:USTF0",1729694147432,0.074803,66885.0,66884.0,0.27426961]
["bitfinex-derivatives","BTCF0:USTF0",1729694147627,0.074803,66885.0,66884.0,0.33385507]
["bitfinex-derivatives","BTCF0:USTF0",1729694148633,0.074803,66885.0,66884.0,0.19946561]
["bitfinex-derivatives","BTCF0:USTF0",1729694148838,0.074803,66885.0,66884.0,0.02946561]
["bitfinex-derivatives","BTCF0:USTF0",1729694149135,0.244803,66885.0,66884.0,0.02946561]
["bitfinex-derivatives","BTCF0:USTF0",1729694149540,0.244803,66885.0,66884.0,0.00224244]
["bitfinex-derivatives","BTCF0:USTF0",1729694149730,0.244803,66885.0,66867.0,0.05958546]
["bitfinex-derivatives","BTCF0:USTF0",1729694149731,0.807643,66885.0,66867.0,0.05958546]
["bitfinex-derivatives","BTCF0:USTF0",1729694149933,0.807643,66885.0,66864.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1729694149934,0.074821,66870.0,66869.0,0.244819]
["bitfinex-derivatives","BTCF0:USTF0",1729694150133,0.074821,66870.0,66869.0,0.25698407]
["bitfinex-derivatives","BTCF0:USTF0",1729694150342,0.17,66872.0,66866.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694150641,0.17,66872.0,66871.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729694150938,0.244818,66872.0,66871.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729694151140,0.074818,66872.0,66871.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729694152240,0.074818,66872.0,66867.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729694152241,0.074822,66868.0,66867.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729694152546,0.074822,66868.0,66864.0,0.12469879]
["bitfinex-derivatives","BTCF0:USTF0",1729694152547,0.17,66868.0,66864.0,0.02739879]
["bitfinex-derivatives","BTCF0:USTF0",1729694152737,0.074829,66862.0,66861.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729694152937,0.244826,66865.0,66864.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729694153839,0.244826,66865.0,66858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694154048,0.17,66865.0,66859.0,0.01216715]
["bitfinex-derivatives","BTCF0:USTF0",1729694154241,0.244826,66865.0,66858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694154448,0.244826,66865.0,66864.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729694155243,0.074836,66856.0,66854.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729694155444,0.244837,66855.0,66854.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729694155750,0.074833,66859.0,66858.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729694155948,0.244833,66859.0,66858.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729694156847,0.17,66859.0,66858.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729694157451,0.074826,66865.0,66858.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729694157653,0.074826,66865.0,66864.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729694157848,0.17,66867.0,66866.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729694158042,0.244823,66867.0,66866.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729694159047,0.17,66867.0,66866.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729694159749,0.17,66871.0,66866.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729694159950,0.17,66871.0,66870.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729694160657,0.17,66877.0,66876.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729694161564,0.244812,66877.0,66876.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729694166359,0.244812,66877.0,66872.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729694166360,0.074818,66873.0,66872.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729694166559,0.074818,66873.0,66872.0,0.07949572]
["bitfinex-derivatives","BTCF0:USTF0",1729694167161,0.244818,66873.0,66872.0,0.07949572]
["bitfinex-derivatives","BTCF0:USTF0",1729694167358,0.244818,66873.0,66871.0,0.05958546]
["bitfinex-derivatives","BTCF0:USTF0",1729694167359,0.074818,66872.0,66871.0,0.05958546]
["bitfinex-derivatives","BTCF0:USTF0",1729694167557,0.17,66873.0,66871.0,0.02635118]
["bitfinex-derivatives","BTCF0:USTF0",1729694167867,0.074828,66864.0,66862.0,0.05958546]
["bitfinex-derivatives","BTCF0:USTF0",1729694168167,0.07483,66861.0,66857.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729694168470,0.074833,66858.0,66857.0,0.02659103]
["bitfinex-derivatives","BTCF0:USTF0",1729694168653,0.074839,66853.0,66851.0,0.05958546]
["bitfinex-derivatives","BTCF0:USTF0",1729694168856,0.074839,66853.0,66849.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1729694169071,0.074839,66853.0,66852.0,0.07708321]
["bitfinex-derivatives","BTCF0:USTF0",1729694169256,0.074839,66853.0,66852.0,0.00224321]
["bitfinex-derivatives","BTCF0:USTF0",1729694169664,0.074839,66853.0,66852.0,0.02945407]
["bitfinex-derivatives","BTCF0:USTF0",1729694174861,0.074839,66853.0,66839.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1729694174862,0.44876,66853.0,66840.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729694175072,0.074856,66838.0,66837.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729694175263,0.074856,66838.0,66834.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729694175264,0.17,66838.0,66834.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729694175460,0.17,66845.0,66828.0,0.31579322]
["bitfinex-derivatives","BTCF0:USTF0",1729694175461,0.074866,66829.0,66828.0,0.31579322]
["bitfinex-derivatives","BTCF0:USTF0",1729694175665,0.074866,66829.0,66828.0,0.31503322]
["bitfinex-derivatives","BTCF0:USTF0",1729694175969,0.074866,66829.0,66828.0,0.02713015]
["bitfinex-derivatives","BTCF0:USTF0",1729694176171,0.17,66831.0,66824.0,0.00224444]
["bitfinex-derivatives","BTCF0:USTF0",1729694176172,0.074868,66828.0,66827.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729694176370,0.074854,66840.0,66824.0,0.00224444]
["bitfinex-derivatives","BTCF0:USTF0",1729694176371,0.07487,66826.0,66824.0,0.00224444]
["bitfinex-derivatives","BTCF0:USTF0",1729694176698,0.07487,66826.0,66824.0,0.07711644]
["bitfinex-derivatives","BTCF0:USTF0",1729694177065,0.17,66827.0,66826.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729694177266,0.244865,66830.0,66829.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729694177571,0.074866,66829.0,66824.0,0.00224444]
["bitfinex-derivatives","BTCF0:USTF0",1729694178270,0.074866,66829.0,66827.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729694178479,0.17,66830.0,66827.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729694178677,0.17,66830.0,66824.0,0.00224444]
["bitfinex-derivatives","BTCF0:USTF0",1729694178678,0.244867,66828.0,66826.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729694178871,0.17,66828.0,66827.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729694179871,0.17,66830.0,66824.0,0.00224444]
["bitfinex-derivatives","BTCF0:USTF0",1729694180071,0.17,66835.0,66826.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694180301,0.244856,66838.0,66835.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729694180472,0.244856,66838.0,66824.0,0.00224444]
["bitfinex-derivatives","BTCF0:USTF0",1729694180473,0.074852,66842.0,66839.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729694180677,0.074856,66838.0,66834.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729694180870,0.074856,66838.0,66830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694180871,0.244856,66838.0,66837.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729694181365,0.074859,66836.0,66830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694181567,0.17,66834.0,66833.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729694182181,0.074859,66836.0,66834.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729694182478,0.0514,66844.0,66834.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694182681,0.0514,66844.0,66842.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729694182879,0.0514,66844.0,66840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694183069,0.17,66848.0,66845.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729694183270,0.074847,66846.0,66845.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729694185876,0.0513,66851.0,66845.0,0.02653319]
["bitfinex-derivatives","BTCF0:USTF0",1729694186180,0.07484,66852.0,66851.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729694186687,0.074848,66847.0,66846.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729694186982,0.17,66848.0,66843.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729694187178,0.07485,66844.0,66843.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729694187881,0.07485,66844.0,66843.0,0.10235931]
["bitfinex-derivatives","BTCF0:USTF0",1729694188080,0.07485,66844.0,66843.0,0.02750931]
["bitfinex-derivatives","BTCF0:USTF0",1729694188281,0.17,66845.0,66839.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729694188676,0.074853,66841.0,66839.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729694188985,0.17,66845.0,66841.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729694188986,0.074851,66843.0,66841.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729694189190,0.074851,66842.0,66841.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729694189784,0.074856,66839.0,66838.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729694190571,0.17,66842.0,66833.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694190772,0.17,66842.0,66836.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729694190773,0.074856,66838.0,66836.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729694190994,0.17,66842.0,66833.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694191194,0.074862,66833.0,66831.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729694191380,0.074862,66833.0,66832.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729694191690,0.074863,66832.0,66827.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1729694191985,0.074862,66833.0,66832.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729694193386,0.17,66835.0,66827.0,0.0762197]
["bitfinex-derivatives","BTCF0:USTF0",1729694193574,0.17,66831.0,66830.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729694193775,0.17,66831.0,66830.0,0.07954587]
["bitfinex-derivatives","BTCF0:USTF0",1729694193991,0.17,66831.0,66830.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729694194285,0.074863,66832.0,66828.0,0.04460029]
["bitfinex-derivatives","BTCF0:USTF0",1729694194490,0.17,66835.0,66829.0,0.00468198]
["bitfinex-derivatives","BTCF0:USTF0",1729694194691,0.17,66835.0,66828.0,0.04460029]
["bitfinex-derivatives","BTCF0:USTF0",1729694194692,0.074863,66833.0,66832.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729694195981,0.17,66835.0,66827.0,0.1106458]
["bitfinex-derivatives","BTCF0:USTF0",1729694196289,0.049,66837.0,66829.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729694196290,0.074865,66830.0,66829.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729694196475,0.074865,66830.0,66829.0,0.07954688]
["bitfinex-derivatives","BTCF0:USTF0",1729694196679,0.074867,66828.0,66827.0,0.0864818]
["bitfinex-derivatives","BTCF0:USTF0",1729694196891,0.074867,66828.0,66827.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729694200494,0.17,66829.0,66826.0,0.07445262]
["bitfinex-derivatives","BTCF0:USTF0",1729694200684,0.074868,66827.0,66826.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729694202094,0.074868,66827.0,66825.0,0.02691905]
["bitfinex-derivatives","BTCF0:USTF0",1729694202095,0.074869,66826.0,66825.0,0.02691905]
["bitfinex-derivatives","BTCF0:USTF0",1729694202294,0.074869,66826.0,66825.0,0.05970494]
["bitfinex-derivatives","BTCF0:USTF0",1729694202489,0.074875,66821.0,66820.0,0.14932862]
["bitfinex-derivatives","BTCF0:USTF0",1729694202695,0.074875,66821.0,66820.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729694202886,0.074875,66821.0,66820.0,0.07955847]
["bitfinex-derivatives","BTCF0:USTF0",1729694203196,0.074875,66821.0,66820.0,0.15401105]
["bitfinex-derivatives","BTCF0:USTF0",1729694203488,0.074875,66821.0,66820.0,0.23146096]
["bitfinex-derivatives","BTCF0:USTF0",1729694203884,0.074875,66821.0,66820.0,0.14932862]
["bitfinex-derivatives","BTCF0:USTF0",1729694204189,0.074875,66821.0,66820.0,0.15235799]
["bitfinex-derivatives","BTCF0:USTF0",1729694204395,0.074875,66821.0,66820.0,0.22700656]
["bitfinex-derivatives","BTCF0:USTF0",1729694204792,0.074875,66821.0,66820.0,0.25347595]
["bitfinex-derivatives","BTCF0:USTF0",1729694205296,0.074875,66821.0,66820.0,0.25352398]
["bitfinex-derivatives","BTCF0:USTF0",1729694205688,0.074875,66821.0,66820.0,0.25352307]
["bitfinex-derivatives","BTCF0:USTF0",1729694206087,0.074875,66821.0,66820.0,0.1788745]
["bitfinex-derivatives","BTCF0:USTF0",1729694206398,0.074875,66821.0,66820.0,0.25351085]
["bitfinex-derivatives","BTCF0:USTF0",1729694206599,0.074875,66821.0,66820.0,0.1788745]
["bitfinex-derivatives","BTCF0:USTF0",1729694206795,0.074875,66821.0,66820.0,0.25350939]
["bitfinex-derivatives","BTCF0:USTF0",1729694206987,0.074875,66821.0,66820.0,0.25819189]
["bitfinex-derivatives","BTCF0:USTF0",1729694207189,0.074875,66821.0,66820.0,0.18355697]
["bitfinex-derivatives","BTCF0:USTF0",1729694207394,0.074875,66821.0,66820.0,0.10134539]
["bitfinex-derivatives","BTCF0:USTF0",1729694207901,0.074865,66831.0,66830.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729694208095,0.074865,66831.0,66830.0,0.244864]
["bitfinex-derivatives","BTCF0:USTF0",1729694208293,0.074865,66831.0,66830.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729694209401,0.074865,66831.0,66830.0,0.11964094]
["bitfinex-derivatives","BTCF0:USTF0",1729694209986,0.074865,66831.0,66830.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729694211292,0.074865,66831.0,66830.0,0.10117613]
["bitfinex-derivatives","BTCF0:USTF0",1729694212796,0.074865,66831.0,66830.0,0.02631213]
["bitfinex-derivatives","BTCF0:USTF0",1729694212987,0.074865,66831.0,66828.0,0.04477694]
["bitfinex-derivatives","BTCF0:USTF0",1729694213191,0.17,66829.0,66825.0,0.04477694]
["bitfinex-derivatives","BTCF0:USTF0",1729694213390,0.074873,66823.0,66822.0,0.05971298]
["bitfinex-derivatives","BTCF0:USTF0",1729694213599,0.074873,66823.0,66816.0,0.34724123]
["bitfinex-derivatives","BTCF0:USTF0",1729694213600,0.17,66823.0,66816.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1729694213903,0.074879,66818.0,66817.0,0.07955961]
["bitfinex-derivatives","BTCF0:USTF0",1729694214124,0.074879,66818.0,66817.0,0.08705191]
["bitfinex-derivatives","BTCF0:USTF0",1729694214409,0.074879,66818.0,66817.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729694214997,0.074881,66816.0,66815.0,0.00224471]
["bitfinex-derivatives","BTCF0:USTF0",1729694215306,0.074881,66816.0,66815.0,0.01442007]
["bitfinex-derivatives","BTCF0:USTF0",1729694215710,0.074881,66816.0,66815.0,0.04121335]
["bitfinex-derivatives","BTCF0:USTF0",1729694215896,0.074881,66816.0,66815.0,0.11609535]
["bitfinex-derivatives","BTCF0:USTF0",1729694216701,0.074881,66816.0,66815.0,0.10391999]
["bitfinex-derivatives","BTCF0:USTF0",1729694217002,0.074881,66816.0,66815.0,0.26843961]
["bitfinex-derivatives","BTCF0:USTF0",1729694217201,0.074881,66816.0,66815.0,0.19379838]
["bitfinex-derivatives","BTCF0:USTF0",1729694219306,0.244878,66819.0,66818.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729694219495,0.244878,66819.0,66818.0,0.22715884]
["bitfinex-derivatives","BTCF0:USTF0",1729694220001,0.244878,66819.0,66818.0,0.15258103]
["bitfinex-derivatives","BTCF0:USTF0",1729694220199,0.244878,66819.0,66818.0,0.22729642]
["bitfinex-derivatives","BTCF0:USTF0",1729694220517,0.244878,66819.0,66818.0,0.14946101]
["bitfinex-derivatives","BTCF0:USTF0",1729694220894,0.074878,66818.0,66817.0,0.07458301]
["bitfinex-derivatives","BTCF0:USTF0",1729694221104,0.074881,66816.0,66815.0,0.103621]
["bitfinex-derivatives","BTCF0:USTF0",1729694221295,0.074881,66816.0,66815.0,0.10702961]
["bitfinex-derivatives","BTCF0:USTF0",1729694221616,0.074881,66816.0,66815.0,0.10366758]
["bitfinex-derivatives","BTCF0:USTF0",1729694221811,0.074881,66816.0,66815.0,0.02903799]
["bitfinex-derivatives","BTCF0:USTF0",1729694222197,0.074881,66816.0,66815.0,0.1817192]
["bitfinex-derivatives","BTCF0:USTF0",1729694222397,0.074881,66816.0,66815.0,0.10366758]
["bitfinex-derivatives","BTCF0:USTF0",1729694222601,0.074881,66816.0,66815.0,0.18169545]
["bitfinex-derivatives","BTCF0:USTF0",1729694222901,0.074881,66816.0,66815.0,0.10366758]
["bitfinex-derivatives","BTCF0:USTF0",1729694223207,0.074881,66816.0,66815.0,0.18169358]
["bitfinex-derivatives","BTCF0:USTF0",1729694223403,0.074881,66816.0,66815.0,0.10366758]
["bitfinex-derivatives","BTCF0:USTF0",1729694223800,0.074881,66816.0,66815.0,0.02903799]
["bitfinex-derivatives","BTCF0:USTF0",1729694224007,0.074881,66816.0,66815.0,0.08871529]
["bitfinex-derivatives","BTCF0:USTF0",1729694224205,0.074881,66816.0,66815.0,0.00224471]
["bitfinex-derivatives","BTCF0:USTF0",1729694224408,0.074882,66815.0,66814.0,0.0596773]
["bitfinex-derivatives","BTCF0:USTF0",1729694224599,0.074886,66811.0,66810.0,0.0596773]
["bitfinex-derivatives","BTCF0:USTF0",1729694224801,0.244886,66811.0,66810.0,0.0865488]
["bitfinex-derivatives","BTCF0:USTF0",1729694225102,0.17,66811.0,66809.0,0.0596773]
["bitfinex-derivatives","BTCF0:USTF0",1729694225305,0.11412,66813.0,66803.0,0.07462959]
["bitfinex-derivatives","BTCF0:USTF0",1729694225306,0.074894,66804.0,66803.0,0.07462959]
["bitfinex-derivatives","BTCF0:USTF0",1729694225612,0.074894,66804.0,66803.0,0.14952459]
["bitfinex-derivatives","BTCF0:USTF0",1729694226010,0.074894,66804.0,66803.0,0.227805]
["bitfinex-derivatives","BTCF0:USTF0",1729694226196,0.074894,66804.0,66803.0,0.10581494]
["bitfinex-derivatives","BTCF0:USTF0",1729694226396,0.074894,66804.0,66803.0,0.25528039]
["bitfinex-derivatives","BTCF0:USTF0",1729694226597,0.074894,66804.0,66803.0,0.02753453]
["bitfinex-derivatives","BTCF0:USTF0",1729694226810,0.17,66805.0,66801.0,0.07457045]
["bitfinex-derivatives","BTCF0:USTF0",1729694227006,0.05,66809.0,66801.0,0.07457045]
["bitfinex-derivatives","BTCF0:USTF0",1729694227007,0.074896,66802.0,66801.0,0.07457045]
["bitfinex-derivatives","BTCF0:USTF0",1729694227308,0.074897,66801.0,66800.0,0.07457045]
["bitfinex-derivatives","BTCF0:USTF0",1729694227516,0.17,66802.0,66799.0,0.14946945]
["bitfinex-derivatives","BTCF0:USTF0",1729694227517,0.074898,66800.0,66799.0,0.14946945]
["bitfinex-derivatives","BTCF0:USTF0",1729694227702,0.074898,66800.0,66799.0,0.18857273]
["bitfinex-derivatives","BTCF0:USTF0",1729694227904,0.17,66802.0,66801.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729694228108,0.17,66806.0,66803.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729694228408,0.244893,66806.0,66805.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729694228811,0.244892,66806.0,66805.0,0.05964251]
["bitfinex-derivatives","BTCF0:USTF0",1729694229204,0.414892,66806.0,66805.0,0.05964251]
["bitfinex-derivatives","BTCF0:USTF0",1729694229601,0.074898,66800.0,66799.0,0.07457045]
["bitfinex-derivatives","BTCF0:USTF0",1729694229805,0.359018,66800.0,66799.0,0.07457045]
["bitfinex-derivatives","BTCF0:USTF0",1729694230014,0.808138,66800.0,66799.0,0.07457045]
["bitfinex-derivatives","BTCF0:USTF0",1729694231525,0.638178,66800.0,66799.0,0.07457045]
["bitfinex-derivatives","BTCF0:USTF0",1729694231715,0.808178,66800.0,66799.0,0.07457045]
["bitfinex-derivatives","BTCF0:USTF0",1729694232609,0.244898,66800.0,66799.0,0.14947045]
["bitfinex-derivatives","BTCF0:USTF0",1729694233618,0.074898,66800.0,66799.0,0.14947045]
["bitfinex-derivatives","BTCF0:USTF0",1729694234116,0.244898,66800.0,66799.0,0.14947045]
["bitfinex-derivatives","BTCF0:USTF0",1729694235123,0.244898,66800.0,66799.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729694240924,0.074903,66797.0,66796.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729694241813,0.244895,66806.0,66805.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729694242017,0.074895,66806.0,66805.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729694242208,0.074895,66806.0,66795.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1729694242209,0.0749,66799.0,66798.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729694247534,0.0749,66799.0,66795.0,0.12417045]
["bitfinex-derivatives","BTCF0:USTF0",1729694247535,0.074903,66796.0,66795.0,0.19907445]
["bitfinex-derivatives","BTCF0:USTF0",1729694247825,0.074903,66796.0,66795.0,0.2908814]
["bitfinex-derivatives","BTCF0:USTF0",1729694248224,0.074903,66796.0,66795.0,0.21631095]
["bitfinex-derivatives","BTCF0:USTF0",1729694249630,0.074881,66816.0,66797.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729694249631,0.074894,66804.0,66797.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729694249932,0.17,66802.0,66799.0,0.07456479]
["bitfinex-derivatives","BTCF0:USTF0",1729694250132,0.17,66800.0,66798.0,0.14946479]
["bitfinex-derivatives","BTCF0:USTF0",1729694250332,0.0749,66799.0,66798.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729694250530,0.17,66800.0,66796.0,0.07456479]
["bitfinex-derivatives","BTCF0:USTF0",1729694250833,0.074902,66797.0,66796.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729694251029,0.074902,66797.0,66796.0,0.2293723]
["bitfinex-derivatives","BTCF0:USTF0",1729694251225,0.074902,66797.0,66796.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729694251425,0.074902,66797.0,66796.0,0.22939621]
["bitfinex-derivatives","BTCF0:USTF0",1729694251835,0.074902,66797.0,66796.0,0.15483142]
["bitfinex-derivatives","BTCF0:USTF0",1729694252353,0.074902,66797.0,66796.0,0.07992842]
["bitfinex-derivatives","BTCF0:USTF0",1729694252526,0.074902,66797.0,66793.0,0.02699771]
["bitfinex-derivatives","BTCF0:USTF0",1729694252527,0.074905,66794.0,66793.0,0.02699771]
["bitfinex-derivatives","BTCF0:USTF0",1729694252733,0.074905,66794.0,66793.0,0.07465379]
["bitfinex-derivatives","BTCF0:USTF0",1729694252923,0.074905,66794.0,66791.0,0.02657399]
["bitfinex-derivatives","BTCF0:USTF0",1729694252924,0.074907,66792.0,66791.0,0.02657399]
["bitfinex-derivatives","BTCF0:USTF0",1729694253119,0.074907,66792.0,66788.0,0.00224539]
["bitfinex-derivatives","BTCF0:USTF0",1729694253120,0.17,66792.0,66788.0,0.07689918]
["bitfinex-derivatives","BTCF0:USTF0",1729694253328,0.074911,66789.0,66788.0,0.00224539]
["bitfinex-derivatives","BTCF0:USTF0",1729694253730,0.074911,66789.0,66788.0,0.07715739]
["bitfinex-derivatives","BTCF0:USTF0",1729694253928,0.074911,66789.0,66788.0,0.10377994]
["bitfinex-derivatives","BTCF0:USTF0",1729694254138,0.074911,66789.0,66788.0,0.25930984]
["bitfinex-derivatives","BTCF0:USTF0",1729694254434,0.074911,66789.0,66788.0,0.18465131]
["bitfinex-derivatives","BTCF0:USTF0",1729694255434,0.074911,66789.0,66788.0,0.18446322]
["bitfinex-derivatives","BTCF0:USTF0",1729694255736,0.074911,66789.0,66788.0,0.15784813]
["bitfinex-derivatives","BTCF0:USTF0",1729694256036,0.074911,66789.0,66788.0,0.00224539]
["bitfinex-derivatives","BTCF0:USTF0",1729694256223,0.074911,66789.0,66783.0,0.07473137]
["bitfinex-derivatives","BTCF0:USTF0",1729694256424,0.074911,66789.0,66782.0,0.0747245]
["bitfinex-derivatives","BTCF0:USTF0",1729694256425,0.074918,66783.0,66782.0,0.0747245]
["bitfinex-derivatives","BTCF0:USTF0",1729694256733,0.074918,66783.0,66782.0,0.1560177]
["bitfinex-derivatives","BTCF0:USTF0",1729694256921,0.074918,66783.0,66782.0,0.15599873]
["bitfinex-derivatives","BTCF0:USTF0",1729694257329,0.17,66784.0,66781.0,0.1496435]
["bitfinex-derivatives","BTCF0:USTF0",1729694257330,0.074919,66782.0,66781.0,0.1496435]
["bitfinex-derivatives","BTCF0:USTF0",1729694257534,0.074919,66782.0,66781.0,0.23050346]
["bitfinex-derivatives","BTCF0:USTF0",1729694257927,0.074919,66782.0,66781.0,0.25814217]
["bitfinex-derivatives","BTCF0:USTF0",1729694258432,0.074919,66782.0,66781.0,0.02763871]
["bitfinex-derivatives","BTCF0:USTF0",1729694258639,0.17,66784.0,66780.0,0.0747245]
["bitfinex-derivatives","BTCF0:USTF0",1729694258931,0.07492,66781.0,66780.0,0.0747245]
["bitfinex-derivatives","BTCF0:USTF0",1729694259130,0.07492,66781.0,66780.0,0.15576337]
["bitfinex-derivatives","BTCF0:USTF0",1729694259334,0.07492,66781.0,66780.0,0.15549868]
["bitfinex-derivatives","BTCF0:USTF0",1729694259838,0.07492,66781.0,66780.0,0.14957731]
["bitfinex-derivatives","BTCF0:USTF0",1729694260361,0.24492,66781.0,66780.0,0.02649182]
["bitfinex-derivatives","BTCF0:USTF0",1729694260537,0.074921,66780.0,66779.0,0.07465631]
["bitfinex-derivatives","BTCF0:USTF0",1729694260737,0.074922,66779.0,66778.0,0.07465631]
["bitfinex-derivatives","BTCF0:USTF0",1729694261031,0.2203,66779.0,66775.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729694261232,0.244925,66776.0,66775.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729694261437,0.074928,66774.0,66773.0,0.14958431]
["bitfinex-derivatives","BTCF0:USTF0",1729694261631,0.074928,66774.0,66773.0,0.15556816]
["bitfinex-derivatives","BTCF0:USTF0",1729694261937,0.07493,66772.0,66771.0,0.10128149]
["bitfinex-derivatives","BTCF0:USTF0",1729694262235,0.074933,66769.0,66768.0,0.0771803]
["bitfinex-derivatives","BTCF0:USTF0",1729694262442,0.244933,66769.0,66768.0,0.0771803]
["bitfinex-derivatives","BTCF0:USTF0",1729694263032,0.244933,66769.0,66768.0,0.0022463]
["bitfinex-derivatives","BTCF0:USTF0",1729694263235,0.17,66769.0,66768.0,0.02672257]
["bitfinex-derivatives","BTCF0:USTF0",1729694263421,0.17,66769.0,66766.0,0.04475279]
["bitfinex-derivatives","BTCF0:USTF0",1729694263620,0.17,66769.0,66759.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1729694263621,0.17,66767.0,66765.0,0.04475279]
["bitfinex-derivatives","BTCF0:USTF0",1729694263836,0.294837,66766.0,66765.0,0.04475279]
["bitfinex-derivatives","BTCF0:USTF0",1729694264421,0.294837,66766.0,66761.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729694264422,0.074939,66764.0,66763.0,0.04475279]
["bitfinex-derivatives","BTCF0:USTF0",1729694264634,0.294837,66766.0,66760.0,0.11969579]
["bitfinex-derivatives","BTCF0:USTF0",1729694264635,0.074941,66762.0,66760.0,0.11969579]
["bitfinex-derivatives","BTCF0:USTF0",1729694264834,0.074942,66761.0,66760.0,0.11969579]
["bitfinex-derivatives","BTCF0:USTF0",1729694265140,0.074942,66761.0,66760.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729694265431,0.124837,66766.0,66764.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729694265432,0.244939,66765.0,66764.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729694266234,0.17,66765.0,66759.0,0.07235792]
["bitfinex-derivatives","BTCF0:USTF0",1729694266439,0.17,66765.0,66761.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729694266440,0.074942,66762.0,66761.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729694267134,0.17,66772.0,66759.0,0.21475279]
["bitfinex-derivatives","BTCF0:USTF0",1729694267437,0.17,66772.0,66757.0,0.124746]
["bitfinex-derivatives","BTCF0:USTF0",1729694267438,0.074931,66771.0,66770.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729694268530,0.17,66772.0,66771.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729694268734,0.074908,66792.0,66775.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729694268735,0.244927,66776.0,66775.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729694269040,0.074927,66776.0,66775.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729694269344,0.074922,66780.0,66779.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729694269541,0.074922,66780.0,66779.0,0.1195622]
["bitfinex-derivatives","BTCF0:USTF0",1729694269732,0.244922,66780.0,66779.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729694270042,0.244922,66780.0,66779.0,0.11958061]
["bitfinex-derivatives","BTCF0:USTF0",1729694270341,0.244922,66780.0,66779.0,0.11959183]
["bitfinex-derivatives","BTCF0:USTF0",1729694270637,0.244922,66780.0,66779.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729694270946,0.244922,66780.0,66779.0,0.11959405]
["bitfinex-derivatives","BTCF0:USTF0",1729694271133,0.244922,66780.0,66779.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729694272138,0.244922,66780.0,66779.0,0.11959774]
["bitfinex-derivatives","BTCF0:USTF0",1729694272344,0.244922,66780.0,66779.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729694275134,0.244922,66780.0,66775.0,0.0273112]
["bitfinex-derivatives","BTCF0:USTF0",1729694275343,0.244925,66776.0,66775.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729694275550,0.17,66776.0,66771.0,0.14940914]
["bitfinex-derivatives","BTCF0:USTF0",1729694275845,0.24493,66772.0,66771.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729694276346,0.074935,66769.0,66768.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729694276642,0.074935,66769.0,66768.0,0.08711797]
["bitfinex-derivatives","BTCF0:USTF0",1729694276841,0.17,66772.0,66767.0,0.04469335]
["bitfinex-derivatives","BTCF0:USTF0",1729694277032,0.17,66768.0,66764.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1729694277235,0.074938,66765.0,66764.0,0.15068242]
["bitfinex-derivatives","BTCF0:USTF0",1729694278038,0.074938,66765.0,66764.0,0.16286698]
["bitfinex-derivatives","BTCF0:USTF0",1729694278737,0.074938,66765.0,66764.0,0.15068242]
["bitfinex-derivatives","BTCF0:USTF0",1729694279335,0.074938,66765.0,66764.0,0.19537577]
["bitfinex-derivatives","BTCF0:USTF0",1729694280246,0.074932,66770.0,66769.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729694281547,0.074935,66767.0,66766.0,0.11962935]
["bitfinex-derivatives","BTCF0:USTF0",1729694282346,0.17,66767.0,66765.0,0.04469335]
["bitfinex-derivatives","BTCF0:USTF0",1729694282548,0.17,66767.0,66764.0,0.07654342]
["bitfinex-derivatives","BTCF0:USTF0",1729694282549,0.244935,66767.0,66766.0,0.0448225]
["bitfinex-derivatives","BTCF0:USTF0",1729694282743,0.074937,66766.0,66765.0,0.0448225]
["bitfinex-derivatives","BTCF0:USTF0",1729694282950,0.074937,66766.0,66764.0,0.07574342]
["bitfinex-derivatives","BTCF0:USTF0",1729694282951,0.074938,66765.0,66764.0,0.07574342]
["bitfinex-derivatives","BTCF0:USTF0",1729694283652,0.074938,66765.0,66764.0,0.15068242]
["bitfinex-derivatives","BTCF0:USTF0",1729694284147,0.074938,66765.0,66764.0,0.23247011]
["bitfinex-derivatives","BTCF0:USTF0",1729694285140,0.074936,66768.0,66767.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729694285448,0.074936,66768.0,66767.0,0.23147153]
["bitfinex-derivatives","BTCF0:USTF0",1729694286051,0.244936,66768.0,66767.0,0.23147153]
["bitfinex-derivatives","BTCF0:USTF0",1729694286254,0.074929,66774.0,66773.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729694286442,0.074923,66779.0,66778.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729694286637,0.074923,66779.0,66778.0,0.23092165]
["bitfinex-derivatives","BTCF0:USTF0",1729694286843,0.074923,66779.0,66778.0,0.15621229]
["bitfinex-derivatives","BTCF0:USTF0",1729694287452,0.074918,66783.0,66782.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729694287947,0.074918,66783.0,66781.0,0.0746878]
["bitfinex-derivatives","BTCF0:USTF0",1729694288149,0.07492,66781.0,66780.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729694288344,0.24492,66781.0,66780.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729694288843,0.24492,66781.0,66780.0,0.23065862]
["bitfinex-derivatives","BTCF0:USTF0",1729694289245,0.24492,66781.0,66780.0,0.23066742]
["bitfinex-derivatives","BTCF0:USTF0",1729694289542,0.24492,66781.0,66780.0,0.15596309]
["bitfinex-derivatives","BTCF0:USTF0",1729694290146,0.24492,66781.0,66780.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729694290344,0.074922,66779.0,66778.0,0.10193109]
["bitfinex-derivatives","BTCF0:USTF0",1729694290546,0.074922,66779.0,66778.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729694290949,0.244921,66781.0,66780.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729694291351,0.074921,66781.0,66780.0,0.15596514]
["bitfinex-derivatives","BTCF0:USTF0",1729694291852,0.244921,66781.0,66780.0,0.08104414]
["bitfinex-derivatives","BTCF0:USTF0",1729694292957,0.074924,66777.0,66776.0,0.07472569]
["bitfinex-derivatives","BTCF0:USTF0",1729694293157,0.244924,66777.0,66776.0,0.07472569]
["bitfinex-derivatives","BTCF0:USTF0",1729694298057,0.074925,66776.0,66775.0,0.10220069]
["bitfinex-derivatives","BTCF0:USTF0",1729694298866,0.074925,66776.0,66775.0,0.02727469]
["bitfinex-derivatives","BTCF0:USTF0",1729694299159,0.07493,66774.0,66773.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729694301870,0.07493,66772.0,66771.0,0.10122155]
["bitfinex-derivatives","BTCF0:USTF0",1729694302054,0.24493,66772.0,66771.0,0.10122155]
["bitfinex-derivatives","BTCF0:USTF0",1729694302363,0.07493,66772.0,66771.0,0.10122155]
["bitfinex-derivatives","BTCF0:USTF0",1729694302663,0.07493,66772.0,66771.0,0.17615255]
["bitfinex-derivatives","BTCF0:USTF0",1729694303166,0.07493,66772.0,66771.0,0.10142686]
["bitfinex-derivatives","BTCF0:USTF0",1729694303963,0.074927,66775.0,66774.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729694304176,0.17,66784.0,66775.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729694304177,0.074927,66776.0,66775.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729694305368,0.074927,66776.0,66775.0,0.13471666]
["bitfinex-derivatives","BTCF0:USTF0",1729694305565,0.074927,66776.0,66775.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729694305959,0.074927,66776.0,66775.0,0.1346904]
["bitfinex-derivatives","BTCF0:USTF0",1729694306962,0.074927,66776.0,66775.0,0.2458559]
["bitfinex-derivatives","BTCF0:USTF0",1729694307167,0.074927,66776.0,66775.0,0.15651275]
["bitfinex-derivatives","BTCF0:USTF0",1729694311263,0.244927,66776.0,66775.0,0.08158975]
["bitfinex-derivatives","BTCF0:USTF0",1729694311970,0.15108692,72490.0,66775.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694311971,0.074911,66789.0,66775.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694312264,0.074914,66786.0,66785.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729694313272,0.11,66798.0,66785.0,0.30151309]
["bitfinex-derivatives","BTCF0:USTF0",1729694313467,0.074905,66796.0,66795.0,0.1346055]
["bitfinex-derivatives","BTCF0:USTF0",1729694313662,0.074905,66796.0,66795.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729694314162,0.074901,66798.0,66797.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729694314359,0.074898,66802.0,66801.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729694316063,0.17,66803.0,66795.0,0.25305907]
["bitfinex-derivatives","BTCF0:USTF0",1729694316064,0.074902,66798.0,66797.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729694318573,0.17,66803.0,66798.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729694318574,0.0749,66799.0,66798.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729694319470,0.0749,66799.0,66798.0,0.244898]
["bitfinex-derivatives","BTCF0:USTF0",1729694321066,0.0749,66799.0,66798.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729694322372,0.0749,66799.0,66795.0,0.29859008]
["bitfinex-derivatives","BTCF0:USTF0",1729694322373,0.074903,66796.0,66795.0,0.14709308]
["bitfinex-derivatives","BTCF0:USTF0",1729694322571,0.244903,66796.0,66795.0,0.10156307]
["bitfinex-derivatives","BTCF0:USTF0",1729694322869,0.074903,66796.0,66795.0,0.10156307]
["bitfinex-derivatives","BTCF0:USTF0",1729694323074,0.17,66802.0,66795.0,0.02665907]
["bitfinex-derivatives","BTCF0:USTF0",1729694323373,0.074904,66796.0,66795.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729694328362,0.074904,66796.0,66794.0,0.02644109]
["bitfinex-derivatives","BTCF0:USTF0",1729694328363,0.074904,66795.0,66794.0,0.02644109]
["bitfinex-derivatives","BTCF0:USTF0",1729694328569,0.074905,66794.0,66793.0,0.04465102]
["bitfinex-derivatives","BTCF0:USTF0",1729694328774,0.074906,66793.0,66792.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729694329274,0.074906,66793.0,66792.0,0.244907]
["bitfinex-derivatives","BTCF0:USTF0",1729694330279,0.33974,66804.0,66792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694330472,0.074902,66797.0,66796.0,0.244901]
["bitfinex-derivatives","BTCF0:USTF0",1729694331073,0.074902,66797.0,66796.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729694331783,0.074902,66797.0,66796.0,0.244901]
["bitfinex-derivatives","BTCF0:USTF0",1729694332278,0.074902,66797.0,66796.0,0.27243744]
["bitfinex-derivatives","BTCF0:USTF0",1729694333569,0.074902,66797.0,66796.0,0.10243744]
["bitfinex-derivatives","BTCF0:USTF0",1729694334187,0.1116,66804.0,66796.0,0.27243744]
["bitfinex-derivatives","BTCF0:USTF0",1729694334382,0.184895,66803.0,66802.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729694340090,0.074896,66802.0,66801.0,0.11966505]
["bitfinex-derivatives","BTCF0:USTF0",1729694340303,0.074898,66800.0,66799.0,0.16969468]
["bitfinex-derivatives","BTCF0:USTF0",1729694340594,0.0749,66799.0,66798.0,0.13459468]
["bitfinex-derivatives","BTCF0:USTF0",1729694341083,0.0749,66799.0,66798.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729694342989,0.0749,66799.0,66798.0,0.14952813]
["bitfinex-derivatives","BTCF0:USTF0",1729694343290,0.0749,66799.0,66798.0,0.15588807]
["bitfinex-derivatives","BTCF0:USTF0",1729694343894,0.0749,66799.0,66798.0,0.26588807]
["bitfinex-derivatives","BTCF0:USTF0",1729694344190,0.074897,66802.0,66801.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729694344499,0.074897,66802.0,66801.0,0.26578906]
["bitfinex-derivatives","BTCF0:USTF0",1729694345384,0.074893,66805.0,66804.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729694345582,0.074893,66805.0,66804.0,0.26560929]
["bitfinex-derivatives","BTCF0:USTF0",1729694346482,0.074893,66805.0,66804.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1729694346682,0.074893,66805.0,66804.0,0.26550279]
["bitfinex-derivatives","BTCF0:USTF0",1729694347885,0.074893,66805.0,66804.0,0.15550279]
["bitfinex-derivatives","BTCF0:USTF0",1729694348086,0.074893,66805.0,66804.0,0.14964115]
["bitfinex-derivatives","BTCF0:USTF0",1729694348290,0.074893,66805.0,66804.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729694348882,0.074894,66804.0,66803.0,0.07475115]
["bitfinex-derivatives","BTCF0:USTF0",1729694349091,0.074894,66804.0,66803.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729694349612,0.074894,66804.0,66803.0,0.14964615]
["bitfinex-derivatives","BTCF0:USTF0",1729694349898,0.074894,66804.0,66803.0,0.10122949]
["bitfinex-derivatives","BTCF0:USTF0",1729694352690,0.523974,66804.0,66797.0,0.05984427]
["bitfinex-derivatives","BTCF0:USTF0",1729694352893,0.523974,66804.0,66787.0,0.05984331]
["bitfinex-derivatives","BTCF0:USTF0",1729694352894,0.07491,66790.0,66787.0,0.05984331]
["bitfinex-derivatives","BTCF0:USTF0",1729694353093,0.07491,66790.0,66779.0,0.05984331]
["bitfinex-derivatives","BTCF0:USTF0",1729694353094,0.22,66788.0,66779.0,0.05984331]
["bitfinex-derivatives","BTCF0:USTF0",1729694353298,0.22,66788.0,66775.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1729694353299,0.184916,66784.0,66776.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729694353491,0.184916,66784.0,66775.0,0.27464331]
["bitfinex-derivatives","BTCF0:USTF0",1729694353492,0.184916,66784.0,66782.0,0.02749081]
["bitfinex-derivatives","BTCF0:USTF0",1729694354395,0.244916,66784.0,66782.0,0.02749081]
["bitfinex-derivatives","BTCF0:USTF0",1729694359896,0.244916,66784.0,66782.0,0.08733412]
["bitfinex-derivatives","BTCF0:USTF0",1729694360601,0.244916,66784.0,66782.0,0.02749081]
["bitfinex-derivatives","BTCF0:USTF0",1729694360997,0.074916,66784.0,66782.0,0.02749081]
["bitfinex-derivatives","BTCF0:USTF0",1729694361197,0.074916,66784.0,66783.0,0.24716375]
["bitfinex-derivatives","BTCF0:USTF0",1729694361397,0.074916,66784.0,66783.0,0.30700706]
["bitfinex-derivatives","BTCF0:USTF0",1729694361809,0.074916,66784.0,66783.0,0.30680153]
["bitfinex-derivatives","BTCF0:USTF0",1729694361997,0.074916,66784.0,66783.0,0.24716375]
["bitfinex-derivatives","BTCF0:USTF0",1729694365001,0.074906,66794.0,66783.0,0.24716375]
["bitfinex-derivatives","BTCF0:USTF0",1729694365002,0.074912,66790.0,66789.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729694365412,0.074912,66790.0,66789.0,0.13454516]
["bitfinex-derivatives","BTCF0:USTF0",1729694365708,0.074912,66790.0,66789.0,0.186408]
["bitfinex-derivatives","BTCF0:USTF0",1729694367107,0.074912,66790.0,66789.0,0.21288521]
["bitfinex-derivatives","BTCF0:USTF0",1729694368204,0.1094,66808.0,66790.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729694368402,0.074895,66803.0,66802.0,0.244895]
["bitfinex-derivatives","BTCF0:USTF0",1729694369213,0.074894,66805.0,66803.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729694369412,0.074894,66805.0,66802.0,0.244895]
["bitfinex-derivatives","BTCF0:USTF0",1729694369413,0.074894,66805.0,66804.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729694373013,0.074894,66805.0,66804.0,0.1012641]
["bitfinex-derivatives","BTCF0:USTF0",1729694376421,0.184894,66805.0,66804.0,0.1012641]
["bitfinex-derivatives","BTCF0:USTF0",1729694377513,0.074894,66805.0,66804.0,0.2112641]
["bitfinex-derivatives","BTCF0:USTF0",1729694379427,0.184887,66811.0,66810.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729694379817,0.074887,66810.0,66809.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729694383916,0.074887,66810.0,66804.0,0.0263701]
["bitfinex-derivatives","BTCF0:USTF0",1729694384224,0.074895,66803.0,66802.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729694384621,0.074895,66803.0,66797.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1729694384814,0.074901,66799.0,66798.0,0.08707664]
["bitfinex-derivatives","BTCF0:USTF0",1729694385019,0.074901,66799.0,66798.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729694385828,0.074897,66802.0,66801.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729694390522,0.074897,66802.0,66801.0,0.14964515]
["bitfinex-derivatives","BTCF0:USTF0",1729694391317,0.074894,66804.0,66803.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729694392534,0.074894,66804.0,66803.0,0.14964415]
["bitfinex-derivatives","BTCF0:USTF0",1729694393030,0.074894,66804.0,66803.0,0.23018155]
["bitfinex-derivatives","BTCF0:USTF0",1729694393232,0.074894,66804.0,66803.0,0.14964415]
["bitfinex-derivatives","BTCF0:USTF0",1729694393432,0.074894,66804.0,66803.0,0.1554431]
["bitfinex-derivatives","BTCF0:USTF0",1729694396422,0.074894,66804.0,66803.0,0.24478625]
["bitfinex-derivatives","BTCF0:USTF0",1729694396933,0.074894,66804.0,66803.0,0.1554431]
["bitfinex-derivatives","BTCF0:USTF0",1729694397436,0.074894,66804.0,66803.0,0.25154989]
["bitfinex-derivatives","BTCF0:USTF0",1729694399042,0.074894,66804.0,66803.0,0.25170639]
["bitfinex-derivatives","BTCF0:USTF0",1729694400831,0.074894,66804.0,66803.0,0.36170639]
["bitfinex-derivatives","BTCF0:USTF0",1729694401639,0.074894,66804.0,66803.0,0.26555745]
["bitfinex-derivatives","BTCF0:USTF0",1729694404134,0.074894,66804.0,66803.0,0.34027936]
["bitfinex-derivatives","BTCF0:USTF0",1729694404331,0.074894,66804.0,66803.0,0.23027936]
["bitfinex-derivatives","BTCF0:USTF0",1729694405234,0.074886,66811.0,66803.0,0.34027936]
["bitfinex-derivatives","BTCF0:USTF0",1729694405432,0.074887,66810.0,66809.0,0.24466427]
["bitfinex-derivatives","BTCF0:USTF0",1729694405828,0.074887,66810.0,66809.0,0.184887]
["bitfinex-derivatives","BTCF0:USTF0",1729694406335,0.074887,66810.0,66809.0,0.3400533]
["bitfinex-derivatives","BTCF0:USTF0",1729694406525,0.074887,66810.0,66809.0,0.25960891]
["bitfinex-derivatives","BTCF0:USTF0",1729694406725,0.074887,66810.0,66809.0,0.184887]
["bitfinex-derivatives","BTCF0:USTF0",1729694407835,0.074887,66810.0,66809.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729694408036,0.074887,66810.0,66806.0,0.07472191]
["bitfinex-derivatives","BTCF0:USTF0",1729694408227,0.074887,66810.0,66802.0,0.0896663]
["bitfinex-derivatives","BTCF0:USTF0",1729694408228,0.184891,66807.0,66805.0,0.07472191]
["bitfinex-derivatives","BTCF0:USTF0",1729694408428,0.11,66806.0,66803.0,0.07472191]
["bitfinex-derivatives","BTCF0:USTF0",1729694408631,0.184894,66804.0,66803.0,0.07472191]
["bitfinex-derivatives","BTCF0:USTF0",1729694408839,0.184894,66804.0,66803.0,0.15539189]
["bitfinex-derivatives","BTCF0:USTF0",1729694409042,0.184894,66804.0,66803.0,0.07472191]
["bitfinex-derivatives","BTCF0:USTF0",1729694409261,0.11,66804.0,66802.0,0.14961691]
["bitfinex-derivatives","BTCF0:USTF0",1729694409542,0.074895,66803.0,66802.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729694410530,0.074897,66801.0,66799.0,0.07472191]
["bitfinex-derivatives","BTCF0:USTF0",1729694410730,0.184897,66801.0,66800.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729694412146,0.184897,66801.0,66800.0,0.15497273]
["bitfinex-derivatives","BTCF0:USTF0",1729694414247,0.184897,66801.0,66800.0,0.08007473]
["bitfinex-derivatives","BTCF0:USTF0",1729694414452,0.184897,66801.0,66799.0,0.07478194]
["bitfinex-derivatives","BTCF0:USTF0",1729694414639,0.0749,66799.0,66798.0,0.07478194]
["bitfinex-derivatives","BTCF0:USTF0",1729694414835,0.1849,66799.0,66798.0,0.07478194]
["bitfinex-derivatives","BTCF0:USTF0",1729694415029,0.1849,66799.0,66798.0,0.08028075]
["bitfinex-derivatives","BTCF0:USTF0",1729694415239,0.1849,66799.0,66798.0,0.07478615]
["bitfinex-derivatives","BTCF0:USTF0",1729694415443,0.074901,66798.0,66797.0,0.07478615]
["bitfinex-derivatives","BTCF0:USTF0",1729694415655,0.074901,66798.0,66796.0,0.07478615]
["bitfinex-derivatives","BTCF0:USTF0",1729694415656,0.184901,66798.0,66796.0,0.07478615]
["bitfinex-derivatives","BTCF0:USTF0",1729694415948,0.184902,66797.0,66796.0,0.07478615]
["bitfinex-derivatives","BTCF0:USTF0",1729694416149,0.184902,66797.0,66796.0,0.08088777]
["bitfinex-derivatives","BTCF0:USTF0",1729694416646,0.184902,66797.0,66796.0,0.1556447]
["bitfinex-derivatives","BTCF0:USTF0",1729694417549,0.184902,66797.0,66796.0,0.07475693]
["bitfinex-derivatives","BTCF0:USTF0",1729694417734,0.074905,66794.0,66793.0,0.07475693]
["bitfinex-derivatives","BTCF0:USTF0",1729694418046,0.184905,66794.0,66793.0,0.07475693]
["bitfinex-derivatives","BTCF0:USTF0",1729694418543,0.184905,66794.0,66789.0,0.07475693]
["bitfinex-derivatives","BTCF0:USTF0",1729694418544,0.66916,66794.0,66789.0,0.07475693]
["bitfinex-derivatives","BTCF0:USTF0",1729694418761,0.66916,66794.0,66783.0,0.09191205]
["bitfinex-derivatives","BTCF0:USTF0",1729694418762,0.11,66789.0,66788.0,0.07475693]
["bitfinex-derivatives","BTCF0:USTF0",1729694418935,0.074912,66788.0,66787.0,0.07475693]
["bitfinex-derivatives","BTCF0:USTF0",1729694419140,0.074914,66786.0,66785.0,0.07475693]
["bitfinex-derivatives","BTCF0:USTF0",1729694419345,0.184914,66786.0,66785.0,0.15600946]
["bitfinex-derivatives","BTCF0:USTF0",1729694419547,0.184914,66786.0,66783.0,0.02943389]
["bitfinex-derivatives","BTCF0:USTF0",1729694419548,0.074915,66785.0,66784.0,0.07475693]
["bitfinex-derivatives","BTCF0:USTF0",1729694419744,0.074915,66785.0,66784.0,0.15596335]
["bitfinex-derivatives","BTCF0:USTF0",1729694419941,0.074915,66785.0,66784.0,0.23087935]
["bitfinex-derivatives","BTCF0:USTF0",1729694420136,0.074915,66785.0,66784.0,0.34087935]
["bitfinex-derivatives","BTCF0:USTF0",1729694420343,0.074915,66785.0,66784.0,0.32612242]
["bitfinex-derivatives","BTCF0:USTF0",1729694420539,0.074908,66794.0,66793.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729694421556,0.074908,66794.0,66793.0,0.13464725]
["bitfinex-derivatives","BTCF0:USTF0",1729694423555,0.074908,66794.0,66793.0,0.1613308]
["bitfinex-derivatives","BTCF0:USTF0",1729694424049,0.074908,66794.0,66793.0,0.10158755]
["bitfinex-derivatives","BTCF0:USTF0",1729694425938,0.074908,66794.0,66793.0,0.16132111]
["bitfinex-derivatives","BTCF0:USTF0",1729694426140,0.074908,66794.0,66793.0,0.10158755]
["bitfinex-derivatives","BTCF0:USTF0",1729694426358,0.074902,66797.0,66796.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729694426547,0.074902,66797.0,66796.0,0.05972624]
["bitfinex-derivatives","BTCF0:USTF0",1729694426743,0.074902,66797.0,66795.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729694426744,0.17,66797.0,66795.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729694426947,0.074903,66796.0,66795.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729694427140,0.074903,66796.0,66795.0,0.23040997]
["bitfinex-derivatives","BTCF0:USTF0",1729694427344,0.074903,66796.0,66795.0,0.14957401]
["bitfinex-derivatives","BTCF0:USTF0",1729694427548,0.074903,66796.0,66795.0,0.23043676]
["bitfinex-derivatives","BTCF0:USTF0",1729694428144,0.074903,66796.0,66795.0,0.10233888]
["bitfinex-derivatives","BTCF0:USTF0",1729694428545,0.074903,66796.0,66795.0,0.17700889]
["bitfinex-derivatives","BTCF0:USTF0",1729694430552,0.074903,66796.0,66795.0,0.10233888]
["bitfinex-derivatives","BTCF0:USTF0",1729694431157,0.074903,66796.0,66795.0,0.02743488]
["bitfinex-derivatives","BTCF0:USTF0",1729694431456,0.074907,66792.0,66791.0,0.14957901]
["bitfinex-derivatives","BTCF0:USTF0",1729694431648,0.244907,66792.0,66791.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729694431849,0.244907,66792.0,66791.0,0.14957901]
["bitfinex-derivatives","BTCF0:USTF0",1729694432038,0.074907,66792.0,66791.0,0.14957901]
["bitfinex-derivatives","BTCF0:USTF0",1729694432241,0.074907,66792.0,66791.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729694432958,0.074909,66791.0,66790.0,0.07467001]
["bitfinex-derivatives","BTCF0:USTF0",1729694433145,0.074909,66791.0,66790.0,0.08106801]
["bitfinex-derivatives","BTCF0:USTF0",1729694433344,0.074909,66791.0,66790.0,0.15574706]
["bitfinex-derivatives","BTCF0:USTF0",1729694433543,0.074909,66791.0,66790.0,0.08106801]
["bitfinex-derivatives","BTCF0:USTF0",1729694433746,0.074909,66791.0,66790.0,0.15574834]
["bitfinex-derivatives","BTCF0:USTF0",1729694434050,0.17,66795.0,66789.0,0.07468033]
["bitfinex-derivatives","BTCF0:USTF0",1729694434259,0.07491,66790.0,66789.0,0.14959133]
["bitfinex-derivatives","BTCF0:USTF0",1729694434449,0.07491,66790.0,66789.0,0.23064584]
["bitfinex-derivatives","BTCF0:USTF0",1729694435363,0.07491,66790.0,66789.0,0.23066769]
["bitfinex-derivatives","BTCF0:USTF0",1729694435949,0.07491,66790.0,66789.0,0.15598736]
["bitfinex-derivatives","BTCF0:USTF0",1729694437860,0.07491,66790.0,66789.0,0.08107636]
["bitfinex-derivatives","BTCF0:USTF0",1729694438050,0.07491,66790.0,66787.0,0.1699716]
["bitfinex-derivatives","BTCF0:USTF0",1729694438051,0.07491,66790.0,66788.0,0.07473761]
["bitfinex-derivatives","BTCF0:USTF0",1729694438359,0.07491,66790.0,66787.0,0.0266053]
["bitfinex-derivatives","BTCF0:USTF0",1729694438360,0.074912,66788.0,66787.0,0.0266053]
["bitfinex-derivatives","BTCF0:USTF0",1729694438661,0.074912,66788.0,66787.0,0.23098833]
["bitfinex-derivatives","BTCF0:USTF0",1729694438957,0.074912,66788.0,66787.0,0.14965061]
["bitfinex-derivatives","BTCF0:USTF0",1729694439161,0.074912,66788.0,66787.0,0.23096649]
["bitfinex-derivatives","BTCF0:USTF0",1729694439561,0.074912,66788.0,66787.0,0.15611792]
["bitfinex-derivatives","BTCF0:USTF0",1729694439762,0.074912,66788.0,66787.0,0.32613964]
["bitfinex-derivatives","BTCF0:USTF0",1729694439969,0.074912,66788.0,66787.0,0.32631503]
["bitfinex-derivatives","BTCF0:USTF0",1729694440155,0.188509,66791.0,66790.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729694440357,0.188509,66791.0,66790.0,0.18491]
["bitfinex-derivatives","BTCF0:USTF0",1729694440868,0.188509,66791.0,66790.0,0.34098358]
["bitfinex-derivatives","BTCF0:USTF0",1729694441164,0.074909,66791.0,66790.0,0.25966859]
["bitfinex-derivatives","BTCF0:USTF0",1729694441670,0.074909,66791.0,66790.0,0.3409506]
["bitfinex-derivatives","BTCF0:USTF0",1729694441962,0.184909,66791.0,66790.0,0.2309506]
["bitfinex-derivatives","BTCF0:USTF0",1729694442259,0.184909,66791.0,66790.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729694447765,0.074909,66791.0,66790.0,0.24473226]
["bitfinex-derivatives","BTCF0:USTF0",1729694447969,0.074909,66791.0,66790.0,0.18491]
["bitfinex-derivatives","BTCF0:USTF0",1729694448164,0.074909,66791.0,66790.0,0.2447805]
["bitfinex-derivatives","BTCF0:USTF0",1729694449270,0.074909,66791.0,66790.0,0.26635036]
["bitfinex-derivatives","BTCF0:USTF0",1729694450966,0.074909,66791.0,66790.0,0.15635036]
["bitfinex-derivatives","BTCF0:USTF0",1729694451578,0.188505,66798.0,66797.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729694451760,0.074905,66798.0,66797.0,0.25975466]
["bitfinex-derivatives","BTCF0:USTF0",1729694452060,0.074905,66798.0,66797.0,0.35576434]
["bitfinex-derivatives","BTCF0:USTF0",1729694452265,0.074905,66798.0,66797.0,0.27827663]
["bitfinex-derivatives","BTCF0:USTF0",1729694452875,0.074905,66798.0,66797.0,0.26609804]
["bitfinex-derivatives","BTCF0:USTF0",1729694453162,0.074905,66798.0,66797.0,0.2782766]
["bitfinex-derivatives","BTCF0:USTF0",1729694453366,0.074898,66801.0,66800.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729694453671,0.074898,66801.0,66800.0,0.26609304]
["bitfinex-derivatives","BTCF0:USTF0",1729694455662,0.074898,66801.0,66800.0,0.15609304]
["bitfinex-derivatives","BTCF0:USTF0",1729694457269,0.074898,66801.0,66800.0,0.10244099]
["bitfinex-derivatives","BTCF0:USTF0",1729694460065,0.074898,66801.0,66800.0,0.02754399]
["bitfinex-derivatives","BTCF0:USTF0",1729694460265,0.074898,66801.0,66794.0,0.05979842]
["bitfinex-derivatives","BTCF0:USTF0",1729694460571,0.074898,66801.0,66789.0,0.12924803]
["bitfinex-derivatives","BTCF0:USTF0",1729694460572,0.074905,66794.0,66793.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729694462560,0.074905,66794.0,66793.0,0.08708555]
["bitfinex-derivatives","BTCF0:USTF0",1729694463161,0.074905,66794.0,66793.0,0.14688397]
["bitfinex-derivatives","BTCF0:USTF0",1729694463366,0.074905,66794.0,66793.0,0.08708555]
["bitfinex-derivatives","BTCF0:USTF0",1729694463562,0.074905,66794.0,66793.0,0.08708561]
["bitfinex-derivatives","BTCF0:USTF0",1729694463769,0.074905,66794.0,66793.0,0.07959043]
["bitfinex-derivatives","BTCF0:USTF0",1729694463974,0.074905,66794.0,66793.0,0.08708552]
["bitfinex-derivatives","BTCF0:USTF0",1729694464274,0.11,66800.0,66793.0,0.16826791]
["bitfinex-derivatives","BTCF0:USTF0",1729694464476,0.074902,66797.0,66796.0,0.1496074]
["bitfinex-derivatives","BTCF0:USTF0",1729694464677,0.074902,66797.0,66796.0,0.23078979]
["bitfinex-derivatives","BTCF0:USTF0",1729694465970,0.074902,66797.0,66796.0,0.15608239]
["bitfinex-derivatives","BTCF0:USTF0",1729694467280,0.074902,66797.0,66796.0,0.18251622]
["bitfinex-derivatives","BTCF0:USTF0",1729694471482,0.074902,66797.0,66796.0,0.19469486]
["bitfinex-derivatives","BTCF0:USTF0",1729694471683,0.074902,66797.0,66796.0,0.18251622]
["bitfinex-derivatives","BTCF0:USTF0",1729694472072,0.074902,66797.0,66796.0,0.18234772]
["bitfinex-derivatives","BTCF0:USTF0",1729694472276,0.074902,66797.0,66796.0,0.10133383]
["bitfinex-derivatives","BTCF0:USTF0",1729694473478,0.074902,66797.0,66796.0,0.16112971]
["bitfinex-derivatives","BTCF0:USTF0",1729694476192,0.16658,66805.0,66796.0,0.16112971]
["bitfinex-derivatives","BTCF0:USTF0",1729694476193,0.0531,66805.0,66796.0,0.16112971]
["bitfinex-derivatives","BTCF0:USTF0",1729694476390,0.074894,66805.0,66804.0,0.2297461]
["bitfinex-derivatives","BTCF0:USTF0",1729694476688,0.074894,66805.0,66804.0,0.184894]
["bitfinex-derivatives","BTCF0:USTF0",1729694479597,0.184894,66805.0,66804.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729694480404,0.184894,66805.0,66804.0,0.15571102]
["bitfinex-derivatives","BTCF0:USTF0",1729694481201,0.074895,66804.0,66803.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729694481407,0.184895,66804.0,66803.0,0.15572486]
["bitfinex-derivatives","BTCF0:USTF0",1729694481601,0.074895,66803.0,66802.0,0.14966466]
["bitfinex-derivatives","BTCF0:USTF0",1729694481808,0.074895,66803.0,66802.0,0.23069123]
["bitfinex-derivatives","BTCF0:USTF0",1729694482302,0.074895,66803.0,66802.0,0.18283392]
["bitfinex-derivatives","BTCF0:USTF0",1729694485208,0.074895,66803.0,66802.0,0.07481492]
["bitfinex-derivatives","BTCF0:USTF0",1729694485409,0.074895,66803.0,66784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729694485410,0.523975,66803.0,66801.0,0.05986754]
["bitfinex-derivatives","BTCF0:USTF0",1729694485713,0.235896,66802.0,66801.0,0.05987085]
["bitfinex-derivatives","BTCF0:USTF0",1729694485912,0.074897,66801.0,66800.0,0.05987085]
["bitfinex-derivatives","BTCF0:USTF0",1729694486102,0.236197,66801.0,66800.0,0.05987085]
["bitfinex-derivatives","BTCF0:USTF0",1729694486303,0.685277,66801.0,66800.0,0.05987085]
["bitfinex-derivatives","BTCF0:USTF0",1729694487807,0.685277,66801.0,66799.0,0.05986575]
["bitfinex-derivatives","BTCF0:USTF0",1729694487808,0.074898,66800.0,66799.0,0.05986575]
["bitfinex-derivatives","BTCF0:USTF0",1729694488010,0.184898,66800.0,66799.0,0.05986575]
["bitfinex-derivatives","BTCF0:USTF0",1729694488603,0.294898,66800.0,66799.0,0.05986575]
["bitfinex-derivatives","BTCF0:USTF0",1729694488921,0.294898,66800.0,66791.0,0.02719263]
["bitfinex-derivatives","BTCF0:USTF0",1729694488922,0.22,66800.0,66796.0,0.05986575]
["bitfinex-derivatives","BTCF0:USTF0",1729694489111,0.0513,66801.0,66792.0,0.07481492]
["bitfinex-derivatives","BTCF0:USTF0",1729694489112,0.0513,66801.0,66798.0,0.04491371]
["bitfinex-derivatives","BTCF0:USTF0",1729694489304,0.0513,66801.0,66786.0,0.08974232]
["bitfinex-derivatives","BTCF0:USTF0",1729694489305,0.0513,66801.0,66797.0,0.04491371]
["bitfinex-derivatives","BTCF0:USTF0",1729694489507,0.074902,66797.0,66796.0,0.04491371]
["bitfinex-derivatives","BTCF0:USTF0",1729694489813,0.188382,66797.0,66796.0,0.04491371]
["bitfinex-derivatives","BTCF0:USTF0",1729694490315,0.408382,66797.0,66795.0,0.04491371]
["bitfinex-derivatives","BTCF0:USTF0",1729694490611,0.2725,66796.0,66794.0,0.04491371]
["bitfinex-derivatives","BTCF0:USTF0",1729694490914,0.2725,66796.0,66791.0,0.05986575]
["bitfinex-derivatives","BTCF0:USTF0",1729694490915,0.294904,66795.0,66791.0,0.05986575]
["bitfinex-derivatives","BTCF0:USTF0",1729694491210,0.184907,66792.0,66791.0,0.05986575]
["bitfinex-derivatives","BTCF0:USTF0",1729694492306,0.074909,66791.0,66790.0,0.05986575]
["bitfinex-derivatives","BTCF0:USTF0",1729694493518,0.07491,66790.0,66789.0,0.05986575]
["bitfinex-derivatives","BTCF0:USTF0",1729694493710,0.18491,66790.0,66789.0,0.05986575]
["bitfinex-derivatives","BTCF0:USTF0",1729694494519,0.11,66790.0,66788.0,0.11976328]
["bitfinex-derivatives","BTCF0:USTF0",1729694494816,0.11,66792.0,66788.0,0.11976328]
["bitfinex-derivatives","BTCF0:USTF0",1729694494817,0.11,66789.0,66788.0,0.11976328]
["bitfinex-derivatives","BTCF0:USTF0",1729694495416,0.184911,66789.0,66788.0,0.11976328]
["bitfinex-derivatives","BTCF0:USTF0",1729694495912,0.184911,66789.0,66788.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729694496215,0.184911,66789.0,66788.0,0.11976328]
["bitfinex-derivatives","BTCF0:USTF0",1729694496421,0.184911,66789.0,66788.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729694500815,0.074914,66786.0,66785.0,0.14702222]
["bitfinex-derivatives","BTCF0:USTF0",1729694501018,0.184914,66786.0,66785.0,0.14702222]
["bitfinex-derivatives","BTCF0:USTF0",1729694502718,0.184914,66786.0,66785.0,0.10216994]
["bitfinex-derivatives","BTCF0:USTF0",1729694503023,0.184914,66786.0,66779.0,0.21546332]
["bitfinex-derivatives","BTCF0:USTF0",1729694503024,0.524115,66785.0,66779.0,0.07481492]
["bitfinex-derivatives","BTCF0:USTF0",1729694503317,0.074925,66776.0,66775.0,0.00224597]
["bitfinex-derivatives","BTCF0:USTF0",1729694503523,0.184925,66776.0,66775.0,0.00224597]
["bitfinex-derivatives","BTCF0:USTF0",1729694504220,0.184925,66776.0,66775.0,0.07717297]
["bitfinex-derivatives","BTCF0:USTF0",1729694504415,0.074925,66776.0,66775.0,0.07717297]
["bitfinex-derivatives","BTCF0:USTF0",1729694506309,0.17,66780.0,66776.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729694506510,0.244915,66788.0,66787.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729694506911,0.074915,66788.0,66787.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729694507309,0.074912,66791.0,66790.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729694509617,0.074912,66791.0,66790.0,0.10240367]
["bitfinex-derivatives","BTCF0:USTF0",1729694511724,0.074912,66791.0,66790.0,0.02749467]
["bitfinex-derivatives","BTCF0:USTF0",1729694511931,0.074912,66791.0,66790.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729694514215,0.074912,66791.0,66788.0,0.13845139]
["bitfinex-derivatives","BTCF0:USTF0",1729694514420,0.074911,66789.0,66788.0,0.06363647]
["bitfinex-derivatives","BTCF0:USTF0",1729694514622,0.244911,66789.0,66788.0,0.14368558]
["bitfinex-derivatives","BTCF0:USTF0",1729694514823,0.244911,66789.0,66788.0,0.10668558]
["bitfinex-derivatives","BTCF0:USTF0",1729694517022,0.244911,66789.0,66788.0,0.18148913]
["bitfinex-derivatives","BTCF0:USTF0",1729694517417,0.17,66789.0,66786.0,0.07480355]
["bitfinex-derivatives","BTCF0:USTF0",1729694517624,0.074918,66783.0,66782.0,0.04488746]
["bitfinex-derivatives","BTCF0:USTF0",1729694517831,0.17,66783.0,66781.0,0.11980746]
["bitfinex-derivatives","BTCF0:USTF0",1729694518123,0.074919,66782.0,66781.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729694518335,0.074919,66782.0,66780.0,0.08098746]
["bitfinex-derivatives","BTCF0:USTF0",1729694518519,0.07492,66781.0,66780.0,0.13830338]
["bitfinex-derivatives","BTCF0:USTF0",1729694518826,0.07492,66781.0,66780.0,0.18319506]
["bitfinex-derivatives","BTCF0:USTF0",1729694519028,0.07492,66781.0,66780.0,0.13830338]
["bitfinex-derivatives","BTCF0:USTF0",1729694521826,0.07492,66781.0,66780.0,0.18319328]
["bitfinex-derivatives","BTCF0:USTF0",1729694524018,0.07492,66781.0,66780.0,0.10827328]
["bitfinex-derivatives","BTCF0:USTF0",1729694524328,0.07492,66781.0,66780.0,0.06338338]
["bitfinex-derivatives","BTCF0:USTF0",1729694524530,0.07492,66781.0,66780.0,0.2188523]
["bitfinex-derivatives","BTCF0:USTF0",1729694526024,0.074913,66788.0,66787.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729694526333,0.074913,66788.0,66787.0,0.15545592]
["bitfinex-derivatives","BTCF0:USTF0",1729694529830,0.074913,66788.0,66787.0,0.15503354]
["bitfinex-derivatives","BTCF0:USTF0",1729694531924,0.074913,66788.0,66787.0,0.18253714]
["bitfinex-derivatives","BTCF0:USTF0",1729694532320,0.074913,66788.0,66787.0,0.29253714]
["bitfinex-derivatives","BTCF0:USTF0",1729694532529,0.074913,66788.0,66787.0,0.2124116]
["bitfinex-derivatives","BTCF0:USTF0",1729694536328,0.074913,66788.0,66787.0,0.22459216]
["bitfinex-derivatives","BTCF0:USTF0",1729694536523,0.074913,66788.0,66787.0,0.2124116]
["bitfinex-derivatives","BTCF0:USTF0",1729694537436,0.074908,66795.0,66794.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729694537636,0.074908,66795.0,66794.0,0.11978106]
["bitfinex-derivatives","BTCF0:USTF0",1729694537932,0.074908,66795.0,66794.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729694539635,0.074908,66795.0,66794.0,0.15455532]
["bitfinex-derivatives","BTCF0:USTF0",1729694540529,0.074908,66795.0,66794.0,0.18221301]
["bitfinex-derivatives","BTCF0:USTF0",1729694541537,0.074899,66803.0,66802.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729694546336,0.074899,66803.0,66802.0,0.09658967]
["bitfinex-derivatives","BTCF0:USTF0",1729694560537,0.074899,66803.0,66802.0,0.02169367]
["bitfinex-derivatives","BTCF0:USTF0",1729694560845,0.074896,66802.0,66801.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729694561039,0.074896,66802.0,66801.0,0.184897]
["bitfinex-derivatives","BTCF0:USTF0",1729694561750,0.074896,66802.0,66801.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729694561964,0.074896,66802.0,66801.0,0.184897]
["bitfinex-derivatives","BTCF0:USTF0",1729694562853,0.074896,66802.0,66801.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729694563075,0.074897,66801.0,66800.0,0.02146476]
["bitfinex-derivatives","BTCF0:USTF0",1729694563239,0.074898,66800.0,66794.0,0.04477886]
["bitfinex-derivatives","BTCF0:USTF0",1729694563442,0.184904,66795.0,66794.0,0.04477886]
["bitfinex-derivatives","BTCF0:USTF0",1729694563646,0.074905,66794.0,66793.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729694564047,0.074905,66794.0,66793.0,0.184906]
["bitfinex-derivatives","BTCF0:USTF0",1729694565858,0.074905,66794.0,66793.0,0.25174837]
["bitfinex-derivatives","BTCF0:USTF0",1729694566059,0.074905,66794.0,66793.0,0.14174837]
["bitfinex-derivatives","BTCF0:USTF0",1729694566742,0.074905,66794.0,66793.0,0.09696951]
["bitfinex-derivatives","BTCF0:USTF0",1729694566946,0.074905,66794.0,66793.0,0.14174837]
["bitfinex-derivatives","BTCF0:USTF0",1729694568261,0.074905,66794.0,66793.0,0.06684237]
["bitfinex-derivatives","BTCF0:USTF0",1729694569049,0.074905,66794.0,66793.0,0.14174837]
["bitfinex-derivatives","BTCF0:USTF0",1729694569553,0.074905,66794.0,66793.0,0.09696951]
["bitfinex-derivatives","BTCF0:USTF0",1729694570151,0.074905,66794.0,66793.0,0.17652199]
["bitfinex-derivatives","BTCF0:USTF0",1729694571058,0.074905,66794.0,66793.0,0.25120162]
["bitfinex-derivatives","BTCF0:USTF0",1729694571760,0.074905,66794.0,66793.0,0.25119744]
["bitfinex-derivatives","BTCF0:USTF0",1729694571961,0.074905,66794.0,66793.0,0.17652199]
["bitfinex-derivatives","BTCF0:USTF0",1729694573353,0.074905,66794.0,66793.0,0.25119296]
["bitfinex-derivatives","BTCF0:USTF0",1729694574060,0.074905,66794.0,66793.0,0.25119431]
["bitfinex-derivatives","BTCF0:USTF0",1729694576960,0.074905,66794.0,66793.0,0.17652334]
["bitfinex-derivatives","BTCF0:USTF0",1729694577164,0.074905,66794.0,66793.0,0.09696951]
["bitfinex-derivatives","BTCF0:USTF0",1729694578361,0.074905,66794.0,66793.0,0.17163866]
["bitfinex-derivatives","BTCF0:USTF0",1729694578562,0.074905,66794.0,66793.0,0.25121858]
["bitfinex-derivatives","BTCF0:USTF0",1729694579758,0.074905,66794.0,66793.0,0.17654943]
["bitfinex-derivatives","BTCF0:USTF0",1729694579958,0.074905,66794.0,66793.0,0.17165113]
["bitfinex-derivatives","BTCF0:USTF0",1729694580260,0.074905,66794.0,66793.0,0.09674513]
["bitfinex-derivatives","BTCF0:USTF0",1729694580467,0.074905,66794.0,66791.0,0.07468162]
["bitfinex-derivatives","BTCF0:USTF0",1729694580468,0.074907,66792.0,66791.0,0.07468162]
["bitfinex-derivatives","BTCF0:USTF0",1729694580670,0.634065,66794.0,66788.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1729694580671,0.074911,66789.0,66788.0,0.00224589]
["bitfinex-derivatives","BTCF0:USTF0",1729694581464,0.074911,66789.0,66788.0,0.07715789]
["bitfinex-derivatives","BTCF0:USTF0",1729694581666,0.1132,66799.0,66788.0,0.07715789]
["bitfinex-derivatives","BTCF0:USTF0",1729694581667,0.074906,66796.0,66795.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729694581852,0.074906,66796.0,66791.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729694581853,0.184906,66796.0,66791.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729694582170,0.074907,66793.0,66792.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729694582359,0.184907,66793.0,66792.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729694583260,0.074907,66793.0,66792.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729694584666,0.074907,66793.0,66792.0,0.14958862]
["bitfinex-derivatives","BTCF0:USTF0",1729694584870,0.074907,66793.0,66792.0,0.15461054]
["bitfinex-derivatives","BTCF0:USTF0",1729694585074,0.074907,66793.0,66792.0,0.15459357]
["bitfinex-derivatives","BTCF0:USTF0",1729694585373,0.074906,66796.0,66795.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729694585583,0.074906,66796.0,66795.0,0.184901]
["bitfinex-derivatives","BTCF0:USTF0",1729694585867,0.074906,66796.0,66795.0,0.24464729]
["bitfinex-derivatives","BTCF0:USTF0",1729694586271,0.074906,66796.0,66795.0,0.24465615]
["bitfinex-derivatives","BTCF0:USTF0",1729694586463,0.074906,66796.0,66795.0,0.184901]
["bitfinex-derivatives","BTCF0:USTF0",1729694587977,0.074906,66796.0,66795.0,0.18958516]
["bitfinex-derivatives","BTCF0:USTF0",1729694588176,0.074906,66796.0,66795.0,0.184901]
["bitfinex-derivatives","BTCF0:USTF0",1729694588669,0.074906,66796.0,66795.0,0.18958515]
["bitfinex-derivatives","BTCF0:USTF0",1729694588867,0.074906,66796.0,66795.0,0.18958514]
["bitfinex-derivatives","BTCF0:USTF0",1729694589067,0.074906,66796.0,66795.0,0.184901]
["bitfinex-derivatives","BTCF0:USTF0",1729694589267,0.074906,66796.0,66795.0,0.24466604]
["bitfinex-derivatives","BTCF0:USTF0",1729694589576,0.074906,66796.0,66795.0,0.26622772]
["bitfinex-derivatives","BTCF0:USTF0",1729694592275,0.074906,66796.0,66795.0,0.28594748]
["bitfinex-derivatives","BTCF0:USTF0",1729694595980,0.074906,66796.0,66795.0,0.17594748]
["bitfinex-derivatives","BTCF0:USTF0",1729694598471,0.074906,66796.0,66795.0,0.28594748]
["bitfinex-derivatives","BTCF0:USTF0",1729694598885,0.074906,66796.0,66795.0,0.3757095]
["bitfinex-derivatives","BTCF0:USTF0",1729694600283,0.074906,66796.0,66795.0,0.20645846]
["bitfinex-derivatives","BTCF0:USTF0",1729694600485,0.074901,66798.0,66797.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729694600700,0.074901,66798.0,66797.0,0.184897]
["bitfinex-derivatives","BTCF0:USTF0",1729694601406,0.074901,66798.0,66797.0,0.24468901]
["bitfinex-derivatives","BTCF0:USTF0",1729694602308,0.074901,66798.0,66797.0,0.184897]
["bitfinex-derivatives","BTCF0:USTF0",1729694602799,0.074901,66798.0,66797.0,0.24468858]
["bitfinex-derivatives","BTCF0:USTF0",1729694604805,0.074901,66798.0,66797.0,0.184897]
["bitfinex-derivatives","BTCF0:USTF0",1729694605195,0.074901,66798.0,66797.0,0.2446866]
["bitfinex-derivatives","BTCF0:USTF0",1729694607399,0.074901,66798.0,66797.0,0.26447117]
["bitfinex-derivatives","BTCF0:USTF0",1729694607606,0.074901,66798.0,66797.0,0.35423319]
["bitfinex-derivatives","BTCF0:USTF0",1729694607806,0.074901,66798.0,66797.0,0.26447117]
["bitfinex-derivatives","BTCF0:USTF0",1729694608204,0.11,66801.0,66797.0,0.26447117]
["bitfinex-derivatives","BTCF0:USTF0",1729694608205,0.0749,66801.0,66800.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729694608409,0.0749,66801.0,66800.0,0.26447017]
["bitfinex-derivatives","BTCF0:USTF0",1729694608809,0.074892,66808.0,66807.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729694609119,0.074885,66814.0,66813.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729694609311,0.074885,66814.0,66813.0,0.33909846]
["bitfinex-derivatives","BTCF0:USTF0",1729694609508,0.074885,66814.0,66813.0,0.25952378]
["bitfinex-derivatives","BTCF0:USTF0",1729694609812,0.074885,66814.0,66813.0,0.184881]
["bitfinex-derivatives","BTCF0:USTF0",1729694610217,0.07488,66817.0,66816.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729694610419,0.07488,66817.0,66816.0,0.184877]
["bitfinex-derivatives","BTCF0:USTF0",1729694613512,0.074866,66832.0,66831.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729694613717,0.074866,66832.0,66831.0,0.184863]
["bitfinex-derivatives","BTCF0:USTF0",1729694614013,0.0369,66837.0,66831.0,0.13457567]
["bitfinex-derivatives","BTCF0:USTF0",1729694614202,0.111757,66837.0,66836.0,0.184858]
["bitfinex-derivatives","BTCF0:USTF0",1729694614514,0.111757,66837.0,66836.0,0.22957047]
["bitfinex-derivatives","BTCF0:USTF0",1729694615206,0.074857,66837.0,66836.0,0.184858]
["bitfinex-derivatives","BTCF0:USTF0",1729694618416,0.074854,66840.0,66839.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729694619512,0.074854,66840.0,66839.0,0.184852]
["bitfinex-derivatives","BTCF0:USTF0",1729694621114,0.403914,66875.0,66839.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729694621419,0.403914,66875.0,66850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729694621420,0.074841,66851.0,66850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729694621610,0.184842,66850.0,66849.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729694621925,0.074846,66847.0,66846.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729694622217,0.184846,66847.0,66846.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729694622411,0.074846,66847.0,66846.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729694625228,0.074853,66844.0,66843.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729694625414,0.244853,66844.0,66843.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729694625614,0.074857,66840.0,66839.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729694625823,0.074857,66840.0,66839.0,0.09625011]
["bitfinex-derivatives","BTCF0:USTF0",1729694626119,0.074857,66840.0,66839.0,0.02139611]
["bitfinex-derivatives","BTCF0:USTF0",1729694626120,0.244857,66840.0,66839.0,0.02139611]
["bitfinex-derivatives","BTCF0:USTF0",1729694626322,0.17,66840.0,66828.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729694626518,0.244862,66834.0,66833.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729694626918,0.074866,66832.0,66831.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729694628111,0.17,66834.0,66828.0,0.02136591]
["bitfinex-derivatives","BTCF0:USTF0",1729694628424,0.074866,66829.0,66828.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729694629127,0.074866,66829.0,66822.0,0.05672675]
["bitfinex-derivatives","BTCF0:USTF0",1729694629128,0.074873,66826.0,66822.0,0.02192675]
["bitfinex-derivatives","BTCF0:USTF0",1729694629326,0.244873,66823.0,66822.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729694629521,0.074878,66820.0,66819.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729694629721,0.244878,66820.0,66819.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729694630224,0.074878,66820.0,66819.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729694631523,0.074878,66820.0,66819.0,0.09624139]
["bitfinex-derivatives","BTCF0:USTF0",1729694633128,0.074873,66823.0,66822.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729694633829,0.074876,66820.0,66819.0,0.02136639]
["bitfinex-derivatives","BTCF0:USTF0",1729694634027,0.074876,66820.0,66818.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729694634028,0.17,66820.0,66818.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729694634344,0.074877,66819.0,66818.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729694635419,0.074877,66819.0,66817.0,0.00224401]
["bitfinex-derivatives","BTCF0:USTF0",1729694635622,0.074878,66818.0,66817.0,0.00224401]
["bitfinex-derivatives","BTCF0:USTF0",1729694641825,0.187758,66818.0,66817.0,0.07712301]
["bitfinex-derivatives","BTCF0:USTF0",1729694642034,0.187758,66818.0,66817.0,0.00224401]
["bitfinex-derivatives","BTCF0:USTF0",1729694642918,0.074878,66818.0,66817.0,0.00224401]
["bitfinex-derivatives","BTCF0:USTF0",1729694643122,0.187758,66818.0,66817.0,0.07712301]
["bitfinex-derivatives","BTCF0:USTF0",1729694643324,0.187758,66818.0,66817.0,0.00224401]
["bitfinex-derivatives","BTCF0:USTF0",1729694644420,0.074874,66825.0,66824.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729694645838,0.074874,66825.0,66820.0,0.04471247]
["bitfinex-derivatives","BTCF0:USTF0",1729694646035,0.17,66820.0,66817.0,0.11685648]
["bitfinex-derivatives","BTCF0:USTF0",1729694646232,0.074878,66818.0,66817.0,0.19172585]
["bitfinex-derivatives","BTCF0:USTF0",1729694646634,0.074878,66818.0,66817.0,0.14343404]
["bitfinex-derivatives","BTCF0:USTF0",1729694647337,0.074878,66818.0,66817.0,0.06855504]
["bitfinex-derivatives","BTCF0:USTF0",1729694647538,0.074878,66818.0,66817.0,0.00224401]
["bitfinex-derivatives","BTCF0:USTF0",1729694648749,0.187638,66818.0,66817.0,0.00224401]
["bitfinex-derivatives","BTCF0:USTF0",1729694649231,0.187638,66818.0,66813.0,0.02184557]
["bitfinex-derivatives","BTCF0:USTF0",1729694649431,0.244883,66814.0,66810.0,0.04470284]
["bitfinex-derivatives","BTCF0:USTF0",1729694649638,0.074886,66811.0,66810.0,0.04470284]
["bitfinex-derivatives","BTCF0:USTF0",1729694650333,0.074886,66811.0,66810.0,0.11958984]
["bitfinex-derivatives","BTCF0:USTF0",1729694651127,0.074886,66811.0,66810.0,0.14084411]
["bitfinex-derivatives","BTCF0:USTF0",1729694651333,0.074886,66811.0,66810.0,0.09614127]
["bitfinex-derivatives","BTCF0:USTF0",1729694652440,0.074886,66811.0,66810.0,0.14086689]
["bitfinex-derivatives","BTCF0:USTF0",1729694653245,0.074886,66811.0,66810.0,0.09614127]
["bitfinex-derivatives","BTCF0:USTF0",1729694655236,0.074886,66811.0,66810.0,0.15585394]
["bitfinex-derivatives","BTCF0:USTF0",1729694656447,0.074886,66811.0,66810.0,0.09614127]
["bitfinex-derivatives","BTCF0:USTF0",1729694658546,0.244886,66811.0,66810.0,0.02125427]
["bitfinex-derivatives","BTCF0:USTF0",1729694658753,0.074887,66810.0,66807.0,0.07464278]
["bitfinex-derivatives","BTCF0:USTF0",1729694659050,0.074887,66810.0,66804.0,0.112493]
["bitfinex-derivatives","BTCF0:USTF0",1729694659051,0.074893,66805.0,66804.0,0.11224278]
["bitfinex-derivatives","BTCF0:USTF0",1729694659353,0.244893,66805.0,66804.0,0.26697349]
["bitfinex-derivatives","BTCF0:USTF0",1729694659650,0.074893,66805.0,66804.0,0.26697349]
["bitfinex-derivatives","BTCF0:USTF0",1729694659947,0.074893,66805.0,66804.0,0.26691531]
["bitfinex-derivatives","BTCF0:USTF0",1729694660242,0.074893,66805.0,66804.0,0.26691838]
["bitfinex-derivatives","BTCF0:USTF0",1729694660550,0.074893,66805.0,66804.0,0.112494]
["bitfinex-derivatives","BTCF0:USTF0",1729694661943,0.074893,66805.0,66804.0,0.13454652]
["bitfinex-derivatives","BTCF0:USTF0",1729694667448,0.074893,66805.0,66804.0,0.21427034]
["bitfinex-derivatives","BTCF0:USTF0",1729694675665,0.074893,66805.0,66804.0,0.13454652]
["bitfinex-derivatives","BTCF0:USTF0",1729694677156,0.18489,66808.0,66807.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729694677359,0.07489,66808.0,66807.0,0.24477216]
["bitfinex-derivatives","BTCF0:USTF0",1729694677666,0.184886,66813.0,66812.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729694677853,0.184886,66813.0,66812.0,0.11979486]
["bitfinex-derivatives","BTCF0:USTF0",1729694678054,0.184886,66813.0,66812.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729694680071,0.074886,66813.0,66812.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729694680259,0.074886,66813.0,66812.0,0.13476481]
["bitfinex-derivatives","BTCF0:USTF0",1729694681060,0.184886,66813.0,66812.0,0.13476481]
["bitfinex-derivatives","BTCF0:USTF0",1729694681773,0.074886,66813.0,66812.0,0.13476481]
["bitfinex-derivatives","BTCF0:USTF0",1729694682557,0.074886,66813.0,66812.0,0.15458624]
["bitfinex-derivatives","BTCF0:USTF0",1729694683566,0.074886,66813.0,66812.0,0.17645605]
["bitfinex-derivatives","BTCF0:USTF0",1729694683767,0.074886,66813.0,66812.0,0.28645605]
["bitfinex-derivatives","BTCF0:USTF0",1729694684861,0.074886,66813.0,66812.0,0.17645605]
["bitfinex-derivatives","BTCF0:USTF0",1729694687272,0.074886,66813.0,66812.0,0.10157105]
["bitfinex-derivatives","BTCF0:USTF0",1729694688968,0.074886,66813.0,66812.0,0.02186981]
["bitfinex-derivatives","BTCF0:USTF0",1729694689174,0.074886,66813.0,66812.0,0.07961783]
["bitfinex-derivatives","BTCF0:USTF0",1729694690070,0.074886,66813.0,66812.0,0.07961421]
["bitfinex-derivatives","BTCF0:USTF0",1729694690579,0.074885,66812.0,66810.0,0.05989953]
["bitfinex-derivatives","BTCF0:USTF0",1729694690782,0.184886,66811.0,66810.0,0.05989953]
["bitfinex-derivatives","BTCF0:USTF0",1729694691470,0.11,66811.0,66808.0,0.09687749]
["bitfinex-derivatives","BTCF0:USTF0",1729694691669,0.074888,66809.0,66808.0,0.09687749]
["bitfinex-derivatives","BTCF0:USTF0",1729694697579,0.074888,66809.0,66808.0,0.2728189]
["bitfinex-derivatives","BTCF0:USTF0",1729694699983,0.074888,66809.0,66808.0,0.27291038]
["bitfinex-derivatives","BTCF0:USTF0",1729694703183,0.074888,66809.0,66808.0,0.27303167]
["bitfinex-derivatives","BTCF0:USTF0",1729694703484,0.074883,66814.0,66813.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729694703670,0.074883,66814.0,66813.0,0.23012271]
["bitfinex-derivatives","BTCF0:USTF0",1729694703866,0.07488,66817.0,66816.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729694704071,0.07488,66817.0,66816.0,0.26523971]
["bitfinex-derivatives","BTCF0:USTF0",1729694704682,0.07488,66817.0,66816.0,0.184876]
["bitfinex-derivatives","BTCF0:USTF0",1729694706079,0.11264,66822.0,66816.0,0.184876]
["bitfinex-derivatives","BTCF0:USTF0",1729694706382,0.074876,66820.0,66819.0,0.184875]
["bitfinex-derivatives","BTCF0:USTF0",1729694708087,0.074876,66820.0,66819.0,0.24474939]
["bitfinex-derivatives","BTCF0:USTF0",1729694709881,0.184876,66820.0,66819.0,0.13474939]
["bitfinex-derivatives","BTCF0:USTF0",1729694710194,0.184876,66820.0,66817.0,0.05987439]
["bitfinex-derivatives","BTCF0:USTF0",1729694710195,0.074878,66818.0,66817.0,0.05987439]
["bitfinex-derivatives","BTCF0:USTF0",1729694710486,0.11,66818.0,66813.0,0.04489744]
["bitfinex-derivatives","BTCF0:USTF0",1729694710670,0.11,66818.0,66810.0,0.05987439]
["bitfinex-derivatives","BTCF0:USTF0",1729694710671,0.11,66814.0,66811.0,0.04489744]
["bitfinex-derivatives","BTCF0:USTF0",1729694710876,0.184885,66812.0,66811.0,0.04489744]
["bitfinex-derivatives","BTCF0:USTF0",1729694711370,0.11,66812.0,66810.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729694711975,0.074886,66811.0,66810.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729694712576,0.074886,66811.0,66810.0,0.15535048]
["bitfinex-derivatives","BTCF0:USTF0",1729694713879,0.074881,66818.0,66817.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729694714081,0.07487,66825.0,66824.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729694714287,0.07487,66825.0,66824.0,0.26475598]
["bitfinex-derivatives","BTCF0:USTF0",1729694714591,0.18487,66825.0,66824.0,0.15475598]
["bitfinex-derivatives","BTCF0:USTF0",1729694715793,0.11244,66834.0,66830.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729694715992,0.184867,66831.0,66830.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729694716287,0.244867,66831.0,66830.0,0.22915559]
["bitfinex-derivatives","BTCF0:USTF0",1729694716490,0.244867,66831.0,66830.0,0.15441008]
["bitfinex-derivatives","BTCF0:USTF0",1729694716678,0.244867,66831.0,66830.0,0.22915475]
["bitfinex-derivatives","BTCF0:USTF0",1729694717281,0.244867,66831.0,66830.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729694717586,0.244867,66831.0,66830.0,0.2291741]
["bitfinex-derivatives","BTCF0:USTF0",1729694717889,0.244867,66831.0,66830.0,0.15442943]
["bitfinex-derivatives","BTCF0:USTF0",1729694718086,0.244867,66831.0,66830.0,0.22904874]
["bitfinex-derivatives","BTCF0:USTF0",1729694718387,0.244867,66831.0,66830.0,0.22903417]
["bitfinex-derivatives","BTCF0:USTF0",1729694718588,0.244867,66831.0,66830.0,0.14955441]
["bitfinex-derivatives","BTCF0:USTF0",1729694718888,0.244867,66831.0,66830.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729694719281,0.244867,66831.0,66830.0,0.13460671]
["bitfinex-derivatives","BTCF0:USTF0",1729694719494,0.244867,66831.0,66830.0,0.05974471]
["bitfinex-derivatives","BTCF0:USTF0",1729694719787,0.244867,66831.0,66829.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1729694719993,0.244867,66831.0,66821.0,0.07469241]
["bitfinex-derivatives","BTCF0:USTF0",1729694719994,0.2059,66830.0,66821.0,0.07469241]
["bitfinex-derivatives","BTCF0:USTF0",1729694720285,0.2059,66830.0,66809.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729694720286,0.074886,66811.0,66810.0,0.07469241]
["bitfinex-derivatives","BTCF0:USTF0",1729694720488,0.074887,66810.0,66809.0,0.14958041]
["bitfinex-derivatives","BTCF0:USTF0",1729694720690,0.074888,66809.0,66808.0,0.07469241]
["bitfinex-derivatives","BTCF0:USTF0",1729694720889,0.074888,66809.0,66806.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1729694720890,0.244888,66809.0,66807.0,0.07469241]
["bitfinex-derivatives","BTCF0:USTF0",1729694721090,0.244888,66809.0,66808.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729694723399,0.244888,66809.0,66808.0,0.14958141]
["bitfinex-derivatives","BTCF0:USTF0",1729694723692,0.074888,66809.0,66808.0,0.14958141]
["bitfinex-derivatives","BTCF0:USTF0",1729694724094,0.074888,66809.0,66808.0,0.22841803]
["bitfinex-derivatives","BTCF0:USTF0",1729694724999,0.074888,66809.0,66808.0,0.15840893]
["bitfinex-derivatives","BTCF0:USTF0",1729694725190,0.074888,66809.0,66808.0,0.23311234]
["bitfinex-derivatives","BTCF0:USTF0",1729694725391,0.074888,66809.0,66808.0,0.22842907]
["bitfinex-derivatives","BTCF0:USTF0",1729694726786,0.074888,66809.0,66808.0,0.22842605]
["bitfinex-derivatives","BTCF0:USTF0",1729694727896,0.074884,66813.0,66812.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729694728491,0.17,66826.0,66812.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729694728802,0.17,66826.0,66822.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729694728803,0.074876,66823.0,66822.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729694729299,0.244876,66823.0,66822.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729694729685,0.074874,66822.0,66821.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729694730185,0.074874,66822.0,66821.0,0.110075]
["bitfinex-derivatives","BTCF0:USTF0",1729694730998,0.074874,66822.0,66821.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729694731495,0.074874,66822.0,66821.0,0.110075]
["bitfinex-derivatives","BTCF0:USTF0",1729694732088,0.074874,66822.0,66821.0,0.13207111]
["bitfinex-derivatives","BTCF0:USTF0",1729694740297,0.184874,66822.0,66821.0,0.02199611]
["bitfinex-derivatives","BTCF0:USTF0",1729694740496,0.074881,66816.0,66813.0,0.02210558]
["bitfinex-derivatives","BTCF0:USTF0",1729694740688,0.074883,66814.0,66810.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729694740890,0.074886,66811.0,66810.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729694742799,0.074886,66811.0,66810.0,0.14959045]
["bitfinex-derivatives","BTCF0:USTF0",1729694743201,0.074886,66811.0,66810.0,0.22849723]
["bitfinex-derivatives","BTCF0:USTF0",1729694743700,0.074886,66811.0,66810.0,0.14959045]
["bitfinex-derivatives","BTCF0:USTF0",1729694744793,0.074886,66811.0,66810.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729694747101,0.074886,66811.0,66810.0,0.22850251]
["bitfinex-derivatives","BTCF0:USTF0",1729694748193,0.074886,66811.0,66810.0,0.15379906]
["bitfinex-derivatives","BTCF0:USTF0",1729694748793,0.074886,66811.0,66810.0,0.22849308]
["bitfinex-derivatives","BTCF0:USTF0",1729694748995,0.074886,66811.0,66810.0,0.15379906]
["bitfinex-derivatives","BTCF0:USTF0",1729694749701,0.074886,66811.0,66810.0,0.07891206]
["bitfinex-derivatives","BTCF0:USTF0",1729694749899,0.074887,66810.0,66809.0,0.02111295]
["bitfinex-derivatives","BTCF0:USTF0",1729694750101,0.074887,66810.0,66805.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729694750102,0.074892,66806.0,66805.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729694750399,0.184892,66806.0,66805.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729694750800,0.184892,66806.0,66805.0,0.110393]
["bitfinex-derivatives","BTCF0:USTF0",1729694752303,0.184892,66806.0,66805.0,0.13225359]
["bitfinex-derivatives","BTCF0:USTF0",1729694757807,0.184892,66806.0,66805.0,0.21133886]
["bitfinex-derivatives","BTCF0:USTF0",1729694760500,0.184892,66806.0,66805.0,0.30095341]
["bitfinex-derivatives","BTCF0:USTF0",1729694760802,0.184892,66806.0,66805.0,0.21133886]
["bitfinex-derivatives","BTCF0:USTF0",1729694761919,0.184892,66806.0,66805.0,0.30095341]
["bitfinex-derivatives","BTCF0:USTF0",1729694762497,0.184892,66806.0,66805.0,0.21133886]
["bitfinex-derivatives","BTCF0:USTF0",1729694763005,0.184892,66806.0,66805.0,0.30095979]
["bitfinex-derivatives","BTCF0:USTF0",1729694763207,0.184892,66806.0,66805.0,0.21133886]
["bitfinex-derivatives","BTCF0:USTF0",1729694764922,0.184892,66806.0,66805.0,0.13225359]
["bitfinex-derivatives","BTCF0:USTF0",1729694769212,0.184892,66806.0,66805.0,0.28624904]
["bitfinex-derivatives","BTCF0:USTF0",1729694769808,0.184892,66806.0,66805.0,0.28627158]
["bitfinex-derivatives","BTCF0:USTF0",1729694770010,0.184892,66806.0,66805.0,0.28628443]
["bitfinex-derivatives","BTCF0:USTF0",1729694770211,0.184892,66806.0,66805.0,0.28635407]
["bitfinex-derivatives","BTCF0:USTF0",1729694770521,0.184892,66806.0,66805.0,0.21159927]
["bitfinex-derivatives","BTCF0:USTF0",1729694772506,0.184892,66806.0,66805.0,0.28635715]
["bitfinex-derivatives","BTCF0:USTF0",1729694772713,0.184892,66806.0,66805.0,0.21159927]
["bitfinex-derivatives","BTCF0:USTF0",1729694772912,0.184892,66806.0,66805.0,0.30616922]
["bitfinex-derivatives","BTCF0:USTF0",1729694773211,0.294892,66806.0,66805.0,0.13670627]
["bitfinex-derivatives","BTCF0:USTF0",1729694774520,0.294892,66806.0,66805.0,0.10120627]
["bitfinex-derivatives","BTCF0:USTF0",1729694775219,0.184892,66806.0,66805.0,0.10120627]
["bitfinex-derivatives","BTCF0:USTF0",1729694775619,0.074892,66806.0,66805.0,0.10120627]
["bitfinex-derivatives","BTCF0:USTF0",1729694775817,0.184892,66806.0,66805.0,0.10120627]
["bitfinex-derivatives","BTCF0:USTF0",1729694777720,0.184892,66806.0,66805.0,0.1012953]
["bitfinex-derivatives","BTCF0:USTF0",1729694779818,0.184892,66806.0,66805.0,0.02186059]
["bitfinex-derivatives","BTCF0:USTF0",1729694780013,0.184892,66806.0,66805.0,0.05981817]
["bitfinex-derivatives","BTCF0:USTF0",1729694780926,0.184892,66806.0,66804.0,0.05981817]
["bitfinex-derivatives","BTCF0:USTF0",1729694780927,0.074893,66805.0,66804.0,0.05981817]
["bitfinex-derivatives","BTCF0:USTF0",1729694781246,0.074893,66805.0,66800.0,0.11196623]
["bitfinex-derivatives","BTCF0:USTF0",1729694781247,0.22,66805.0,66798.0,0.00224533]
["bitfinex-derivatives","BTCF0:USTF0",1729694781419,0.1849,66799.0,66798.0,0.00224533]
["bitfinex-derivatives","BTCF0:USTF0",1729694781627,0.29702,66799.0,66798.0,0.00224533]
["bitfinex-derivatives","BTCF0:USTF0",1729694782127,0.74614,66799.0,66791.0,0.02204882]
["bitfinex-derivatives","BTCF0:USTF0",1729694782334,0.074918,66783.0,66782.0,0.08970694]
["bitfinex-derivatives","BTCF0:USTF0",1729694782628,0.074918,66783.0,66781.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1729694782629,0.074919,66782.0,66781.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1729694783220,0.074919,66782.0,66781.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1729694783426,0.074919,66782.0,66781.0,0.09217103]
["bitfinex-derivatives","BTCF0:USTF0",1729694785722,0.074919,66782.0,66781.0,0.05577103]
["bitfinex-derivatives","BTCF0:USTF0",1729694786228,0.184919,66782.0,66775.0,0.07476623]
["bitfinex-derivatives","BTCF0:USTF0",1729694786535,0.074925,66776.0,66775.0,0.07476623]
["bitfinex-derivatives","BTCF0:USTF0",1729694788025,0.187085,66776.0,66775.0,0.07476623]
["bitfinex-derivatives","BTCF0:USTF0",1729694788218,0.357085,66776.0,66775.0,0.07476623]
["bitfinex-derivatives","BTCF0:USTF0",1729694789737,0.28216,66776.0,66773.0,0.02108998]
["bitfinex-derivatives","BTCF0:USTF0",1729694790030,0.28216,66776.0,66772.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729694790031,0.074929,66773.0,66772.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729694790735,0.074934,66769.0,66768.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729694791939,0.074934,66768.0,66767.0,0.05860088]
["bitfinex-derivatives","BTCF0:USTF0",1729694792137,0.244934,66768.0,66767.0,0.05860088]
["bitfinex-derivatives","BTCF0:USTF0",1729694800337,0.357014,66768.0,66767.0,0.05860088]
["bitfinex-derivatives","BTCF0:USTF0",1729694805327,0.244934,66768.0,66767.0,0.05860088]
["bitfinex-derivatives","BTCF0:USTF0",1729694805533,0.357014,66768.0,66767.0,0.05860088]
["bitfinex-derivatives","BTCF0:USTF0",1729694810248,0.297014,66768.0,66767.0,0.05860088]
["bitfinex-derivatives","BTCF0:USTF0",1729694810634,0.297014,66768.0,66767.0,0.02160088]
["bitfinex-derivatives","BTCF0:USTF0",1729694810845,0.07494,66763.0,66762.0,0.110341]
["bitfinex-derivatives","BTCF0:USTF0",1729694811046,0.18494,66763.0,66762.0,0.110341]
["bitfinex-derivatives","BTCF0:USTF0",1729694812841,0.07494,66763.0,66762.0,0.110341]
["bitfinex-derivatives","BTCF0:USTF0",1729694813036,0.23832773,66856.0,66771.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729694813037,0.074932,66772.0,66771.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729694813440,0.074932,66772.0,66771.0,0.15531607]
["bitfinex-derivatives","BTCF0:USTF0",1729694813746,0.074932,66772.0,66771.0,0.22055095]
["bitfinex-derivatives","BTCF0:USTF0",1729694814049,0.074932,66772.0,66771.0,0.22618044]
["bitfinex-derivatives","BTCF0:USTF0",1729694814961,0.244916,66785.0,66780.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729694814962,0.074923,66781.0,66780.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729694815351,0.074924,66778.0,66777.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729694815649,0.244924,66778.0,66777.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729694815840,0.074925,66776.0,66775.0,0.07480837]
["bitfinex-derivatives","BTCF0:USTF0",1729694816148,0.07493,66772.0,66771.0,0.14560395]
["bitfinex-derivatives","BTCF0:USTF0",1729694816335,0.24493,66772.0,66771.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1729694816840,0.24493,66772.0,66771.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729694817149,0.24493,66772.0,66771.0,0.05791704]
["bitfinex-derivatives","BTCF0:USTF0",1729694817442,0.24493,66772.0,66769.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729694817443,0.24493,66772.0,66765.0,0.07480395]
["bitfinex-derivatives","BTCF0:USTF0",1729694817639,0.11208,66776.0,66762.0,0.108141]
["bitfinex-derivatives","BTCF0:USTF0",1729694817640,0.07494,66763.0,66762.0,0.108141]
["bitfinex-derivatives","BTCF0:USTF0",1729694817839,0.24494,66763.0,66762.0,0.21064549]
["bitfinex-derivatives","BTCF0:USTF0",1729694818037,0.24494,66763.0,66762.0,0.05474708]
["bitfinex-derivatives","BTCF0:USTF0",1729694818244,0.07494,66763.0,66762.0,0.02154708]
["bitfinex-derivatives","BTCF0:USTF0",1729694818444,0.074941,66762.0,66761.0,0.110642]
["bitfinex-derivatives","BTCF0:USTF0",1729694818647,0.244941,66762.0,66761.0,0.13262318]
["bitfinex-derivatives","BTCF0:USTF0",1729694819940,0.074941,66762.0,66761.0,0.13262318]
["bitfinex-derivatives","BTCF0:USTF0",1729694820850,0.074938,66765.0,66764.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729694821147,0.244938,66765.0,66764.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729694825049,0.244938,66765.0,66764.0,0.15727907]
["bitfinex-derivatives","BTCF0:USTF0",1729694831356,0.244938,66765.0,66764.0,0.15727612]
["bitfinex-derivatives","BTCF0:USTF0",1729694835347,0.244938,66765.0,66764.0,0.23232609]
["bitfinex-derivatives","BTCF0:USTF0",1729694835750,0.244938,66765.0,66764.0,0.15746062]
["bitfinex-derivatives","BTCF0:USTF0",1729694836247,0.244938,66765.0,66763.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729694836248,0.074939,66764.0,66763.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729694841663,0.074939,66764.0,66763.0,0.07501213]
["bitfinex-derivatives","BTCF0:USTF0",1729694841966,0.246578,66765.0,66762.0,0.04491213]
["bitfinex-derivatives","BTCF0:USTF0",1729694842163,0.07494,66763.0,66762.0,0.04491213]
["bitfinex-derivatives","BTCF0:USTF0",1729694842363,0.18494,66763.0,66762.0,0.04491213]
["bitfinex-derivatives","BTCF0:USTF0",1729694843458,0.07494,66763.0,66762.0,0.11985313]
["bitfinex-derivatives","BTCF0:USTF0",1729694843674,0.18494,66763.0,66762.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729694844056,0.074934,66771.0,66770.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729694844376,0.074927,66778.0,66770.0,0.24479415]
["bitfinex-derivatives","BTCF0:USTF0",1729694844665,0.074927,66775.0,66774.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729694845557,0.074923,66779.0,66778.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729694845959,0.184923,66779.0,66778.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729694846359,0.244923,66779.0,66778.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729694849071,0.074927,66775.0,66774.0,0.09604008]
["bitfinex-derivatives","BTCF0:USTF0",1729694849272,0.17,66775.0,66771.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729694849467,0.07493,66772.0,66771.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729694849771,0.074938,66765.0,66763.0,0.03537341]
["bitfinex-derivatives","BTCF0:USTF0",1729694850067,0.244939,66764.0,66763.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1729694851558,0.244939,66764.0,66763.0,0.12911664]
["bitfinex-derivatives","BTCF0:USTF0",1729694852163,0.074939,66764.0,66763.0,0.12911664]
["bitfinex-derivatives","BTCF0:USTF0",1729694852560,0.244939,66764.0,66763.0,0.26922322]
["bitfinex-derivatives","BTCF0:USTF0",1729694853362,0.244939,66764.0,66763.0,0.19428322]
["bitfinex-derivatives","BTCF0:USTF0",1729694855866,0.244939,66764.0,66763.0,0.11184238]
["bitfinex-derivatives","BTCF0:USTF0",1729694856065,0.244939,66764.0,66763.0,0.18678238]
["bitfinex-derivatives","BTCF0:USTF0",1729694857666,0.244939,66764.0,66763.0,0.25431651]
["bitfinex-derivatives","BTCF0:USTF0",1729694857864,0.244939,66764.0,66763.0,0.17180594]
["bitfinex-derivatives","BTCF0:USTF0",1729694858066,0.074932,66770.0,66769.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729694858067,0.186735,66770.0,66769.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729694858279,0.074935,66767.0,66766.0,0.1498253]
["bitfinex-derivatives","BTCF0:USTF0",1729694858573,0.244935,66767.0,66766.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729694858871,0.17,66768.0,66764.0,0.0748893]
["bitfinex-derivatives","BTCF0:USTF0",1729694859077,0.074939,66764.0,66763.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729694859284,0.074939,66764.0,66762.0,0.09654267]
["bitfinex-derivatives","BTCF0:USTF0",1729694859285,0.07494,66763.0,66762.0,0.17148367]
["bitfinex-derivatives","BTCF0:USTF0",1729694859465,0.07494,66763.0,66762.0,0.09654267]
["bitfinex-derivatives","BTCF0:USTF0",1729694859783,0.07494,66763.0,66762.0,0.02165337]
["bitfinex-derivatives","BTCF0:USTF0",1729694859972,0.17,66765.0,66760.0,0.0748893]
["bitfinex-derivatives","BTCF0:USTF0",1729694859973,0.074941,66762.0,66760.0,0.0748893]
["bitfinex-derivatives","BTCF0:USTF0",1729694860164,0.074941,66762.0,66759.0,0.0748893]
["bitfinex-derivatives","BTCF0:USTF0",1729694860165,0.17,66761.0,66759.0,0.0748893]
["bitfinex-derivatives","BTCF0:USTF0",1729694860361,0.074946,66758.0,66757.0,0.14983891]
["bitfinex-derivatives","BTCF0:USTF0",1729694860673,0.074946,66758.0,66757.0,0.23227979]
["bitfinex-derivatives","BTCF0:USTF0",1729694860872,0.074946,66758.0,66757.0,0.14983891]
["bitfinex-derivatives","BTCF0:USTF0",1729694862077,0.074947,66757.0,66756.0,0.05296059]
["bitfinex-derivatives","BTCF0:USTF0",1729694862275,0.074947,66757.0,66756.0,0.11286225]
["bitfinex-derivatives","BTCF0:USTF0",1729694863171,0.074947,66757.0,66756.0,0.05296059]
["bitfinex-derivatives","BTCF0:USTF0",1729694864077,0.074947,66757.0,66756.0,0.12790859]
["bitfinex-derivatives","BTCF0:USTF0",1729694865681,0.074947,66757.0,66756.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729694866582,0.074947,66757.0,66751.0,0.10579191]
["bitfinex-derivatives","BTCF0:USTF0",1729694866583,0.07495,66754.0,66753.0,0.07489191]
["bitfinex-derivatives","BTCF0:USTF0",1729694866780,0.074952,66752.0,66751.0,0.09670938]
["bitfinex-derivatives","BTCF0:USTF0",1729694867285,0.074953,66751.0,66750.0,0.07489191]
["bitfinex-derivatives","BTCF0:USTF0",1729694867467,0.244953,66751.0,66750.0,0.15761467]
["bitfinex-derivatives","BTCF0:USTF0",1729694868087,0.244953,66751.0,66750.0,0.07489191]
["bitfinex-derivatives","BTCF0:USTF0",1729694869184,0.074955,66750.0,66749.0,0.07489191]
["bitfinex-derivatives","BTCF0:USTF0",1729694869384,0.074955,66750.0,66749.0,0.15762621]
["bitfinex-derivatives","BTCF0:USTF0",1729694870280,0.074955,66750.0,66749.0,0.07489191]
["bitfinex-derivatives","BTCF0:USTF0",1729694870584,0.074957,66748.0,66747.0,0.05240388]
["bitfinex-derivatives","BTCF0:USTF0",1729694871381,0.244957,66748.0,66747.0,0.05240388]
["bitfinex-derivatives","BTCF0:USTF0",1729694871975,0.244957,66748.0,66747.0,0.12736188]
["bitfinex-derivatives","BTCF0:USTF0",1729694872481,0.244957,66748.0,66747.0,0.05240388]
["bitfinex-derivatives","BTCF0:USTF0",1729694874985,0.244957,66748.0,66747.0,0.12736188]
["bitfinex-derivatives","BTCF0:USTF0",1729694878498,0.244957,66748.0,66747.0,0.21013006]
["bitfinex-derivatives","BTCF0:USTF0",1729694880483,0.074957,66748.0,66747.0,0.21013006]
["bitfinex-derivatives","BTCF0:USTF0",1729694880690,0.17,66758.0,66750.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729694880894,0.07495,66756.0,66755.0,0.14971624]
["bitfinex-derivatives","BTCF0:USTF0",1729694881196,0.07495,66756.0,66755.0,0.08270992]
["bitfinex-derivatives","BTCF0:USTF0",1729694881798,0.07495,66756.0,66753.0,0.18172323]
["bitfinex-derivatives","BTCF0:USTF0",1729694882093,0.07495,66756.0,66753.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729694882094,0.24495,66754.0,66753.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729694882301,0.24495,66754.0,66747.0,0.14226962]
["bitfinex-derivatives","BTCF0:USTF0",1729694882302,0.074957,66749.0,66748.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729694882605,0.244957,66749.0,66748.0,0.08267445]
["bitfinex-derivatives","BTCF0:USTF0",1729694882906,0.074962,66743.0,66742.0,0.07479405]
["bitfinex-derivatives","BTCF0:USTF0",1729694883093,0.17,66743.0,66738.0,0.07479405]
["bitfinex-derivatives","BTCF0:USTF0",1729694883292,0.17,66743.0,66729.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729694883293,0.17,66739.0,66736.0,0.07479405]
["bitfinex-derivatives","BTCF0:USTF0",1729694883502,0.074977,66730.0,66729.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729694883688,0.074977,66730.0,66729.0,0.05330505]
["bitfinex-derivatives","BTCF0:USTF0",1729694884501,0.074977,66730.0,66729.0,0.13686201]
["bitfinex-derivatives","BTCF0:USTF0",1729694885199,0.074977,66730.0,66729.0,0.12807272]
["bitfinex-derivatives","BTCF0:USTF0",1729694885705,0.074977,66730.0,66729.0,0.05330505]
["bitfinex-derivatives","BTCF0:USTF0",1729694886899,0.074977,66730.0,66729.0,0.12828305]
["bitfinex-derivatives","BTCF0:USTF0",1729694888209,0.074977,66730.0,66729.0,0.18805391]
["bitfinex-derivatives","BTCF0:USTF0",1729694889306,0.074977,66730.0,66729.0,0.12828305]
["bitfinex-derivatives","BTCF0:USTF0",1729694890098,0.074977,66730.0,66729.0,0.18805391]
["bitfinex-derivatives","BTCF0:USTF0",1729694890397,0.074977,66730.0,66729.0,0.12828305]
["bitfinex-derivatives","BTCF0:USTF0",1729694893317,0.244975,66732.0,66731.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729694893607,0.244975,66732.0,66731.0,0.1197804]
["bitfinex-derivatives","BTCF0:USTF0",1729694894496,0.244972,66735.0,66734.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729694894695,0.17,66738.0,66734.0,0.0448044]
["bitfinex-derivatives","BTCF0:USTF0",1729694894899,0.244969,66738.0,66737.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729694895106,0.17,66738.0,66737.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729694895512,0.17,66738.0,66737.0,0.11976935]
["bitfinex-derivatives","BTCF0:USTF0",1729694895802,0.0329,66752.0,66731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729694895803,0.17,66745.0,66739.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729694896004,0.11164,66747.0,66729.0,0.12828305]
["bitfinex-derivatives","BTCF0:USTF0",1729694896005,0.074965,66741.0,66740.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729694896193,0.244965,66741.0,66740.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729694900702,0.244965,66741.0,66740.0,0.05203781]
["bitfinex-derivatives","BTCF0:USTF0",1729694901310,0.244965,66741.0,66740.0,0.09685643]
["bitfinex-derivatives","BTCF0:USTF0",1729694901813,0.244965,66741.0,66740.0,0.05203781]
["bitfinex-derivatives","BTCF0:USTF0",1729694903007,0.244965,66741.0,66740.0,0.09685643]
["bitfinex-derivatives","BTCF0:USTF0",1729694903300,0.244965,66741.0,66740.0,0.12700381]
["bitfinex-derivatives","BTCF0:USTF0",1729694904096,0.244965,66741.0,66740.0,0.17182243]
["bitfinex-derivatives","BTCF0:USTF0",1729694904297,0.244965,66741.0,66740.0,0.12700381]
["bitfinex-derivatives","BTCF0:USTF0",1729694905908,0.244965,66741.0,66740.0,0.05203781]
["bitfinex-derivatives","BTCF0:USTF0",1729694907804,0.244965,66741.0,66740.0,0.12700381]
["bitfinex-derivatives","BTCF0:USTF0",1729694908206,0.244965,66741.0,66740.0,0.15710381]
["bitfinex-derivatives","BTCF0:USTF0",1729694908402,0.244965,66741.0,66740.0,0.20192243]
["bitfinex-derivatives","BTCF0:USTF0",1729694908613,0.244965,66741.0,66740.0,0.15710381]
["bitfinex-derivatives","BTCF0:USTF0",1729694908803,0.244965,66741.0,66740.0,0.08213781]
["bitfinex-derivatives","BTCF0:USTF0",1729694909004,0.244965,66741.0,66740.0,0.14194798]
["bitfinex-derivatives","BTCF0:USTF0",1729694909204,0.244965,66741.0,66740.0,0.08213781]
["bitfinex-derivatives","BTCF0:USTF0",1729694911911,0.074965,66741.0,66740.0,0.08213781]
["bitfinex-derivatives","BTCF0:USTF0",1729694913413,0.17,66751.0,66740.0,0.08213781]
["bitfinex-derivatives","BTCF0:USTF0",1729694913619,0.074951,66754.0,66748.0,0.04490319]
["bitfinex-derivatives","BTCF0:USTF0",1729694913620,0.074956,66749.0,66748.0,0.04490319]
["bitfinex-derivatives","BTCF0:USTF0",1729694913806,0.074956,66749.0,66748.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729694916216,0.074956,66749.0,66746.0,0.07476767]
["bitfinex-derivatives","BTCF0:USTF0",1729694916217,0.074958,66747.0,66746.0,0.07476767]
["bitfinex-derivatives","BTCF0:USTF0",1729694916419,0.244958,66747.0,66746.0,0.15758033]
["bitfinex-derivatives","BTCF0:USTF0",1729694916902,0.244958,66747.0,66746.0,0.07476767]
["bitfinex-derivatives","BTCF0:USTF0",1729694917104,0.074959,66746.0,66745.0,0.07476767]
["bitfinex-derivatives","BTCF0:USTF0",1729694917317,0.074959,66746.0,66745.0,0.15759594]
["bitfinex-derivatives","BTCF0:USTF0",1729694917705,0.074959,66746.0,66745.0,0.08282827]
["bitfinex-derivatives","BTCF0:USTF0",1729694920617,0.07496,66745.0,66744.0,0.07484803]
["bitfinex-derivatives","BTCF0:USTF0",1729694920827,0.074961,66744.0,66743.0,0.07484803]
["bitfinex-derivatives","BTCF0:USTF0",1729694921005,0.074961,66744.0,66743.0,0.15785969]
["bitfinex-derivatives","BTCF0:USTF0",1729694921319,0.074961,66744.0,66743.0,0.08301166]
["bitfinex-derivatives","BTCF0:USTF0",1729694922012,0.074961,66744.0,66743.0,0.0830784]
["bitfinex-derivatives","BTCF0:USTF0",1729694923616,0.17,66745.0,66741.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729694923822,0.074964,66742.0,66741.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729694924209,0.074964,66742.0,66741.0,0.18838276]
["bitfinex-derivatives","BTCF0:USTF0",1729694924620,0.074964,66742.0,66741.0,0.18840523]
["bitfinex-derivatives","BTCF0:USTF0",1729694924813,0.074964,66742.0,66741.0,0.11348018]
["bitfinex-derivatives","BTCF0:USTF0",1729694926709,0.074964,66742.0,66741.0,0.11340584]
["bitfinex-derivatives","BTCF0:USTF0",1729694928030,0.074964,66742.0,66741.0,0.18833408]
["bitfinex-derivatives","BTCF0:USTF0",1729694928428,0.074964,66742.0,66741.0,0.18835313]
["bitfinex-derivatives","BTCF0:USTF0",1729694928809,0.074964,66742.0,66741.0,0.18843483]
["bitfinex-derivatives","BTCF0:USTF0",1729694929318,0.074964,66742.0,66741.0,0.18843485]
["bitfinex-derivatives","BTCF0:USTF0",1729694929525,0.074964,66742.0,66741.0,0.10532826]
["bitfinex-derivatives","BTCF0:USTF0",1729694929722,0.074964,66742.0,66741.0,0.18844426]
["bitfinex-derivatives","BTCF0:USTF0",1729694930023,0.074964,66742.0,66741.0,0.18842585]
["bitfinex-derivatives","BTCF0:USTF0",1729694930618,0.074964,66742.0,66741.0,0.11349759]
["bitfinex-derivatives","BTCF0:USTF0",1729694931314,0.074964,66742.0,66741.0,0.18846259]
["bitfinex-derivatives","BTCF0:USTF0",1729694931515,0.074961,66744.0,66743.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729694931710,0.074961,66746.0,66745.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729694931910,0.074961,66746.0,66745.0,0.35796961]
["bitfinex-derivatives","BTCF0:USTF0",1729694932522,0.0307,66762.0,66745.0,0.7414396]
["bitfinex-derivatives","BTCF0:USTF0",1729694932724,0.074958,66749.0,66748.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729694932921,0.074958,66749.0,66748.0,0.26805359]
["bitfinex-derivatives","BTCF0:USTF0",1729694935234,0.184958,66749.0,66748.0,0.08309759]
["bitfinex-derivatives","BTCF0:USTF0",1729694935423,0.184958,66749.0,66748.0,0.17299449]
["bitfinex-derivatives","BTCF0:USTF0",1729694936015,0.184958,66749.0,66748.0,0.19439052]
["bitfinex-derivatives","BTCF0:USTF0",1729694936335,0.184958,66749.0,66748.0,0.07492013]
["bitfinex-derivatives","BTCF0:USTF0",1729694936522,0.074957,66748.0,66746.0,0.07492013]
["bitfinex-derivatives","BTCF0:USTF0",1729694936723,0.184958,66747.0,66746.0,0.07492013]
["bitfinex-derivatives","BTCF0:USTF0",1729694937026,0.184958,66747.0,66746.0,0.0831859]
["bitfinex-derivatives","BTCF0:USTF0",1729694937528,0.744438,66747.0,66746.0,0.01004504]
["bitfinex-derivatives","BTCF0:USTF0",1729694937722,1.28128,66747.0,66730.0,0.0898969]
["bitfinex-derivatives","BTCF0:USTF0",1729694937930,0.074978,66729.0,66728.0,0.0898969]
["bitfinex-derivatives","BTCF0:USTF0",1729694938228,0.074978,66729.0,66728.0,0.08316613]
["bitfinex-derivatives","BTCF0:USTF0",1729694940432,0.244978,66729.0,66728.0,0.08316613]
["bitfinex-derivatives","BTCF0:USTF0",1729694940627,0.244978,66729.0,66725.0,0.0824451]
["bitfinex-derivatives","BTCF0:USTF0",1729694940628,0.074982,66726.0,66725.0,0.0824451]
["bitfinex-derivatives","BTCF0:USTF0",1729694941029,0.074982,66726.0,66725.0,0.165334]
["bitfinex-derivatives","BTCF0:USTF0",1729694941537,0.074982,66726.0,66725.0,0.0824451]
["bitfinex-derivatives","BTCF0:USTF0",1729694941932,0.074982,66726.0,66725.0,0.1574281]
["bitfinex-derivatives","BTCF0:USTF0",1729694942526,0.074982,66726.0,66725.0,0.3274281]
["bitfinex-derivatives","BTCF0:USTF0",1729694942834,0.074982,66726.0,66725.0,0.41021924]
["bitfinex-derivatives","BTCF0:USTF0",1729694943144,0.074979,66730.0,66729.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729694943524,0.074982,66726.0,66725.0,0.3274271]
["bitfinex-derivatives","BTCF0:USTF0",1729694943826,0.074982,66726.0,66725.0,0.24005053]
["bitfinex-derivatives","BTCF0:USTF0",1729694945325,0.074982,66726.0,66725.0,0.1574271]
["bitfinex-derivatives","BTCF0:USTF0",1729694951834,0.17,66731.0,66729.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729694951835,0.074978,66730.0,66729.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729694952038,0.074975,66733.0,66732.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729694952944,1.169219,66776.0,66736.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729694952945,0.07497,66737.0,66736.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729694953146,0.074968,66738.0,66737.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729694954049,0.244968,66738.0,66737.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729694955836,0.074968,66738.0,66737.0,0.106569]
["bitfinex-derivatives","BTCF0:USTF0",1729694956041,0.074968,66738.0,66737.0,0.138769]
["bitfinex-derivatives","BTCF0:USTF0",1729694961951,0.074968,66738.0,66737.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729694962348,0.074968,66738.0,66737.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1729694962942,0.074968,66738.0,66737.0,0.248769]
["bitfinex-derivatives","BTCF0:USTF0",1729694963544,0.074968,66738.0,66737.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729694963743,0.074969,66737.0,66735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729694963947,0.074968,66738.0,66732.0,0.02140262]
["bitfinex-derivatives","BTCF0:USTF0",1729694964246,0.074968,66738.0,66730.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729694964247,0.074976,66731.0,66730.0,0.106577]
["bitfinex-derivatives","BTCF0:USTF0",1729694964450,0.074976,66731.0,66730.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729694965035,0.074976,66731.0,66730.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1729694967349,0.07498,66727.0,66726.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729694967549,0.07498,66727.0,66726.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1729694968749,0.07498,66727.0,66726.0,0.31566088]
["bitfinex-derivatives","BTCF0:USTF0",1729694968958,0.07498,66727.0,66726.0,0.41181674]
["bitfinex-derivatives","BTCF0:USTF0",1729694969445,0.07498,66727.0,66726.0,0.33683474]
["bitfinex-derivatives","BTCF0:USTF0",1729694970744,0.07498,66727.0,66726.0,0.41181674]
["bitfinex-derivatives","BTCF0:USTF0",1729694971148,0.07498,66727.0,66726.0,0.33683474]
["bitfinex-derivatives","BTCF0:USTF0",1729694972341,0.07498,66727.0,66726.0,0.22683474]
["bitfinex-derivatives","BTCF0:USTF0",1729694972537,0.07498,66727.0,66726.0,0.13693784]
["bitfinex-derivatives","BTCF0:USTF0",1729694972746,0.07498,66727.0,66726.0,0.13693481]
["bitfinex-derivatives","BTCF0:USTF0",1729694973343,0.07498,66727.0,66726.0,0.24693481]
["bitfinex-derivatives","BTCF0:USTF0",1729694974546,0.07498,66727.0,66726.0,0.33683171]
["bitfinex-derivatives","BTCF0:USTF0",1729694974967,0.07498,66727.0,66726.0,0.24693481]
["bitfinex-derivatives","BTCF0:USTF0",1729694975146,0.07498,66727.0,66726.0,0.13693481]
["bitfinex-derivatives","BTCF0:USTF0",1729694975349,0.07498,66727.0,66720.0,0.0898969]
["bitfinex-derivatives","BTCF0:USTF0",1729694975350,0.63458,66727.0,66720.0,0.0898969]
["bitfinex-derivatives","BTCF0:USTF0",1729694975546,0.074992,66718.0,66711.0,0.0898969]
["bitfinex-derivatives","BTCF0:USTF0",1729694975745,0.328892,66717.0,66712.0,0.08312001]
["bitfinex-derivatives","BTCF0:USTF0",1729694975942,0.075002,66708.0,66701.0,0.0898969]
["bitfinex-derivatives","BTCF0:USTF0",1729694976142,0.075007,66703.0,66692.0,0.0898969]
["bitfinex-derivatives","BTCF0:USTF0",1729694976439,0.185014,66697.0,66694.0,0.02155559]
["bitfinex-derivatives","BTCF0:USTF0",1729694977053,0.634814,66697.0,66694.0,0.02155559]
["bitfinex-derivatives","BTCF0:USTF0",1729694977245,0.075016,66695.0,66694.0,0.02155559]
["bitfinex-derivatives","BTCF0:USTF0",1729694977448,0.075025,66687.0,66686.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729694977647,0.185025,66687.0,66686.0,0.05502263]
["bitfinex-derivatives","BTCF0:USTF0",1729694977844,0.185025,66687.0,66686.0,0.13004863]
["bitfinex-derivatives","BTCF0:USTF0",1729694978046,0.185025,66687.0,66686.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729694978257,0.245025,66687.0,66686.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729694978661,0.245025,66687.0,66686.0,0.108226]
["bitfinex-derivatives","BTCF0:USTF0",1729694982653,0.075022,66691.0,66686.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1729694982858,0.075017,66695.0,66694.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1729694983051,0.075017,66695.0,66690.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729694983052,0.075022,66691.0,66690.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729694983360,0.245022,66691.0,66690.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729694985655,0.17,66691.0,66690.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729694985856,0.075009,66703.0,66702.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1729694986050,0.245009,66703.0,66702.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1729694986250,0.075013,66699.0,66698.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729694986457,0.075013,66698.0,66694.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1729694986660,0.07502,66693.0,66692.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729694987957,0.07502,66693.0,66686.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729694988253,0.07502,66693.0,66688.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729694988254,0.075025,66689.0,66688.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729694989751,0.17,66690.0,66686.0,0.05456715]
["bitfinex-derivatives","BTCF0:USTF0",1729694989947,0.075025,66687.0,66686.0,0.05456715]
["bitfinex-derivatives","BTCF0:USTF0",1729694990258,0.245025,66687.0,66686.0,0.05456715]
["bitfinex-derivatives","BTCF0:USTF0",1729694991257,0.245025,66687.0,66686.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729694992261,0.075032,66681.0,66680.0,0.00224952]
["bitfinex-derivatives","BTCF0:USTF0",1729694992456,0.245032,66681.0,66680.0,0.00224952]
["bitfinex-derivatives","BTCF0:USTF0",1729694992764,0.245032,66681.0,66680.0,0.02429994]
["bitfinex-derivatives","BTCF0:USTF0",1729694992955,0.245032,66681.0,66680.0,0.00224952]
["bitfinex-derivatives","BTCF0:USTF0",1729694993453,0.245032,66681.0,66680.0,0.07728252]
["bitfinex-derivatives","BTCF0:USTF0",1729694993652,0.075032,66681.0,66680.0,0.07728252]
["bitfinex-derivatives","BTCF0:USTF0",1729694994461,0.075032,66681.0,66680.0,0.09866481]
["bitfinex-derivatives","BTCF0:USTF0",1729694994657,0.17,66692.0,66680.0,0.26866481]
["bitfinex-derivatives","BTCF0:USTF0",1729694994959,0.07503,66684.0,66683.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729694995161,0.1114,66691.0,66683.0,0.245028]
["bitfinex-derivatives","BTCF0:USTF0",1729694995354,0.075026,66687.0,66686.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729694996553,0.075026,66687.0,66686.0,0.245024]
["bitfinex-derivatives","BTCF0:USTF0",1729694997165,0.075026,66687.0,66686.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729694998759,0.075026,66687.0,66680.0,0.02363181]
["bitfinex-derivatives","BTCF0:USTF0",1729694998970,0.245032,66684.0,66683.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729695000255,0.075032,66681.0,66680.0,0.09866481]
["bitfinex-derivatives","BTCF0:USTF0",1729695000467,0.075032,66681.0,66680.0,0.02363181]
["bitfinex-derivatives","BTCF0:USTF0",1729695001670,0.075032,66681.0,66680.0,0.09866481]
["bitfinex-derivatives","BTCF0:USTF0",1729695002158,0.075032,66681.0,66680.0,0.02363181]
["bitfinex-derivatives","BTCF0:USTF0",1729695003662,0.075032,66681.0,66680.0,0.09866481]
["bitfinex-derivatives","BTCF0:USTF0",1729695004165,0.075032,66681.0,66680.0,0.02363181]
["bitfinex-derivatives","BTCF0:USTF0",1729695004472,0.075032,66681.0,66680.0,0.08322283]
["bitfinex-derivatives","BTCF0:USTF0",1729695004767,0.075032,66681.0,66680.0,0.15825583]
["bitfinex-derivatives","BTCF0:USTF0",1729695005372,0.075032,66681.0,66680.0,0.09854492]
["bitfinex-derivatives","BTCF0:USTF0",1729695005568,0.075032,66681.0,66680.0,0.183346]
["bitfinex-derivatives","BTCF0:USTF0",1729695005769,0.075032,66681.0,66680.0,0.10843289]
["bitfinex-derivatives","BTCF0:USTF0",1729695006263,0.075032,66681.0,66680.0,0.18346589]
["bitfinex-derivatives","BTCF0:USTF0",1729695006667,0.075032,66681.0,66680.0,0.10843289]
["bitfinex-derivatives","BTCF0:USTF0",1729695008569,0.075032,66681.0,66680.0,0.18334893]
["bitfinex-derivatives","BTCF0:USTF0",1729695009067,0.075032,66681.0,66680.0,0.02363181]
["bitfinex-derivatives","BTCF0:USTF0",1729695010572,0.075032,66681.0,66680.0,0.09866481]
["bitfinex-derivatives","BTCF0:USTF0",1729695010759,0.075031,66683.0,66682.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729695010962,0.075031,66683.0,66682.0,0.32979951]
["bitfinex-derivatives","BTCF0:USTF0",1729695011766,0.075027,66686.0,66685.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729695012078,0.075027,66686.0,66685.0,0.15979651]
["bitfinex-derivatives","BTCF0:USTF0",1729695013073,0.075027,66686.0,66685.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729695013465,0.075029,66684.0,66682.0,0.1349497]
["bitfinex-derivatives","BTCF0:USTF0",1729695013773,0.07503,66683.0,66682.0,0.1349497]
["bitfinex-derivatives","BTCF0:USTF0",1729695013970,0.07503,66683.0,66682.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729695015778,0.075032,66681.0,66680.0,0.02363181]
["bitfinex-derivatives","BTCF0:USTF0",1729695015968,0.075032,66681.0,66680.0,0.26866481]
["bitfinex-derivatives","BTCF0:USTF0",1729695019081,0.11132,66691.0,66680.0,0.19363181]
["bitfinex-derivatives","BTCF0:USTF0",1729695019282,0.075024,66689.0,66688.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1729695020366,0.17,66695.0,66687.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695020674,0.17,66695.0,66685.0,0.07489838]
["bitfinex-derivatives","BTCF0:USTF0",1729695020675,0.075017,66695.0,66694.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695020869,0.075015,66698.0,66697.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729695021068,0.075015,66698.0,66697.0,0.32941487]
["bitfinex-derivatives","BTCF0:USTF0",1729695021670,0.075009,66703.0,66702.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1729695021969,0.075009,66703.0,66702.0,0.32922359]
["bitfinex-derivatives","BTCF0:USTF0",1729695022876,0.075009,66703.0,66702.0,0.35117827]
["bitfinex-derivatives","BTCF0:USTF0",1729695023479,0.075009,66703.0,66702.0,0.42602006]
["bitfinex-derivatives","BTCF0:USTF0",1729695023783,0.075009,66703.0,66702.0,0.25602006]
["bitfinex-derivatives","BTCF0:USTF0",1729695024076,0.075009,66703.0,66702.0,0.02195468]
["bitfinex-derivatives","BTCF0:USTF0",1729695024377,0.075009,66703.0,66702.0,0.05986494]
["bitfinex-derivatives","BTCF0:USTF0",1729695024600,0.075009,66702.0,66701.0,0.05986494]
["bitfinex-derivatives","BTCF0:USTF0",1729695024780,0.245009,66702.0,66701.0,0.05986494]
["bitfinex-derivatives","BTCF0:USTF0",1729695025083,0.075011,66700.0,66699.0,0.05986494]
["bitfinex-derivatives","BTCF0:USTF0",1729695025380,0.245011,66700.0,66698.0,0.00996494]
["bitfinex-derivatives","BTCF0:USTF0",1729695025579,0.44976,66701.0,66687.0,0.07484179]
["bitfinex-derivatives","BTCF0:USTF0",1729695025580,0.075024,66688.0,66687.0,0.07484179]
["bitfinex-derivatives","BTCF0:USTF0",1729695025883,0.075024,66688.0,66687.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729695028170,0.075024,66688.0,66683.0,0.07484179]
["bitfinex-derivatives","BTCF0:USTF0",1729695028171,0.07503,66684.0,66683.0,0.14986979]
["bitfinex-derivatives","BTCF0:USTF0",1729695028372,0.07503,66684.0,66683.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729695029080,0.075024,66688.0,66682.0,0.10784179]
["bitfinex-derivatives","BTCF0:USTF0",1729695029287,0.07503,66683.0,66682.0,0.18287179]
["bitfinex-derivatives","BTCF0:USTF0",1729695029581,0.07503,66683.0,66682.0,0.26718361]
["bitfinex-derivatives","BTCF0:USTF0",1729695031180,0.07503,66683.0,66682.0,0.18286962]
["bitfinex-derivatives","BTCF0:USTF0",1729695031382,0.075027,66687.0,66686.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729695031583,0.075027,66687.0,66686.0,0.245024]
["bitfinex-derivatives","BTCF0:USTF0",1729695034780,0.075021,66693.0,66692.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1729695034986,0.075016,66696.0,66695.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729695035182,0.075016,66696.0,66695.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1729695035381,0.075016,66696.0,66687.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729695035581,0.245024,66688.0,66687.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729695036686,0.245024,66688.0,66687.0,0.105525]
["bitfinex-derivatives","BTCF0:USTF0",1729695036876,0.075024,66688.0,66687.0,0.105525]
["bitfinex-derivatives","BTCF0:USTF0",1729695038179,0.075024,66688.0,66687.0,0.275525]
["bitfinex-derivatives","BTCF0:USTF0",1729695039688,0.17,66696.0,66682.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729695039689,0.17,66690.0,66682.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729695039891,0.07503,66684.0,66683.0,0.08722655]
["bitfinex-derivatives","BTCF0:USTF0",1729695040079,0.07503,66684.0,66683.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729695041389,0.075019,66693.0,66683.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729695041688,0.075025,66687.0,66686.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729695043895,0.075025,66687.0,66686.0,0.24887315]
["bitfinex-derivatives","BTCF0:USTF0",1729695044188,0.075025,66687.0,66686.0,0.15903622]
["bitfinex-derivatives","BTCF0:USTF0",1729695044583,0.075025,66687.0,66686.0,0.08401022]
["bitfinex-derivatives","BTCF0:USTF0",1729695044781,0.245025,66687.0,66686.0,0.08401022]
["bitfinex-derivatives","BTCF0:USTF0",1729695048988,0.245025,66687.0,66686.0,0.17387032]
["bitfinex-derivatives","BTCF0:USTF0",1729695050195,0.245025,66687.0,66686.0,0.08401022]
["bitfinex-derivatives","BTCF0:USTF0",1729695050381,0.075026,66686.0,66685.0,0.07489016]
["bitfinex-derivatives","BTCF0:USTF0",1729695050580,0.075028,66685.0,66684.0,0.07489016]
["bitfinex-derivatives","BTCF0:USTF0",1729695050790,0.245028,66685.0,66684.0,0.07489016]
["bitfinex-derivatives","BTCF0:USTF0",1729695051484,0.17,66685.0,66682.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729695051678,0.245028,66685.0,66684.0,0.07487622]
["bitfinex-derivatives","BTCF0:USTF0",1729695051989,0.07503,66683.0,66682.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729695052990,0.07503,66683.0,66682.0,0.108231]
["bitfinex-derivatives","BTCF0:USTF0",1729695058294,0.07503,66683.0,66682.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729695058894,0.07503,66683.0,66682.0,0.11723605]
["bitfinex-derivatives","BTCF0:USTF0",1729695061993,0.52491,66683.0,66682.0,0.07496575]
["bitfinex-derivatives","BTCF0:USTF0",1729695062193,0.075031,66682.0,66678.0,0.07496575]
["bitfinex-derivatives","BTCF0:USTF0",1729695062394,0.245034,66679.0,66678.0,0.07496575]
["bitfinex-derivatives","BTCF0:USTF0",1729695062593,0.075036,66678.0,66677.0,0.07496575]
["bitfinex-derivatives","BTCF0:USTF0",1729695062790,0.245036,66678.0,66677.0,0.07496575]
["bitfinex-derivatives","BTCF0:USTF0",1729695063197,0.245036,66678.0,66673.0,0.02210308]
["bitfinex-derivatives","BTCF0:USTF0",1729695063198,0.075037,66677.0,66675.0,0.07496575]
["bitfinex-derivatives","BTCF0:USTF0",1729695063391,0.17,66676.0,66674.0,0.07496575]
["bitfinex-derivatives","BTCF0:USTF0",1729695063596,0.186279,66675.0,66674.0,0.07496575]
["bitfinex-derivatives","BTCF0:USTF0",1729695063798,0.186279,66675.0,66674.0,0.15917476]
["bitfinex-derivatives","BTCF0:USTF0",1729695064097,0.186279,66675.0,66674.0,0.1591323]
["bitfinex-derivatives","BTCF0:USTF0",1729695064402,0.186279,66675.0,66674.0,0.1591422]
["bitfinex-derivatives","BTCF0:USTF0",1729695064615,0.075039,66675.0,66674.0,0.2341822]
["bitfinex-derivatives","BTCF0:USTF0",1729695064896,0.075039,66675.0,66674.0,0.15925891]
["bitfinex-derivatives","BTCF0:USTF0",1729695065899,0.075039,66675.0,66674.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729695066798,0.245039,66675.0,66674.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729695068394,0.07504,66674.0,66673.0,0.05227536]
["bitfinex-derivatives","BTCF0:USTF0",1729695068599,0.07504,66674.0,66673.0,0.02117536]
["bitfinex-derivatives","BTCF0:USTF0",1729695068791,0.07504,66674.0,66669.0,0.14995958]
["bitfinex-derivatives","BTCF0:USTF0",1729695069092,0.075045,66670.0,66669.0,0.07491458]
["bitfinex-derivatives","BTCF0:USTF0",1729695069295,0.17,66671.0,66668.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729695069296,0.075046,66669.0,66668.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729695069489,0.075047,66668.0,66667.0,0.04494377]
["bitfinex-derivatives","BTCF0:USTF0",1729695069697,0.075048,66667.0,66666.0,0.04494377]
["bitfinex-derivatives","BTCF0:USTF0",1729695069886,0.075049,66666.0,66665.0,0.04494377]
["bitfinex-derivatives","BTCF0:USTF0",1729695070108,0.075051,66664.0,66663.0,0.04494377]
["bitfinex-derivatives","BTCF0:USTF0",1729695070395,0.075051,66664.0,66661.0,0.05196969]
["bitfinex-derivatives","BTCF0:USTF0",1729695070396,0.075054,66662.0,66661.0,0.02176969]
["bitfinex-derivatives","BTCF0:USTF0",1729695070596,0.075055,66661.0,66660.0,0.00225013]
["bitfinex-derivatives","BTCF0:USTF0",1729695071299,0.075055,66661.0,66653.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729695071504,0.075049,66666.0,66656.0,0.04490813]
["bitfinex-derivatives","BTCF0:USTF0",1729695071505,0.075059,66657.0,66656.0,0.04490813]
["bitfinex-derivatives","BTCF0:USTF0",1729695071690,0.07506,66656.0,66655.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729695072090,0.075063,66654.0,66653.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729695072396,0.075063,66654.0,66653.0,0.107564]
["bitfinex-derivatives","BTCF0:USTF0",1729695072798,0.075063,66654.0,66653.0,0.12926016]
["bitfinex-derivatives","BTCF0:USTF0",1729695072993,0.075063,66654.0,66653.0,0.05419616]
["bitfinex-derivatives","BTCF0:USTF0",1729695073494,0.075063,66654.0,66653.0,0.02169616]
["bitfinex-derivatives","BTCF0:USTF0",1729695073700,0.075064,66653.0,66652.0,0.07667527]
["bitfinex-derivatives","BTCF0:USTF0",1729695073900,0.245064,66653.0,66652.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729695074093,0.075067,66650.0,66647.0,0.07491458]
["bitfinex-derivatives","BTCF0:USTF0",1729695074290,0.17,66648.0,66647.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729695074497,0.245069,66648.0,66647.0,0.09723343]
["bitfinex-derivatives","BTCF0:USTF0",1729695074703,0.245069,66648.0,66647.0,0.17214801]
["bitfinex-derivatives","BTCF0:USTF0",1729695075302,0.245069,66648.0,66647.0,0.09723343]
["bitfinex-derivatives","BTCF0:USTF0",1729695075806,0.245069,66648.0,66647.0,0.02216343]
["bitfinex-derivatives","BTCF0:USTF0",1729695076102,0.075073,66645.0,66644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729695076405,0.075077,66641.0,66640.0,0.04481867]
["bitfinex-derivatives","BTCF0:USTF0",1729695076600,0.245077,66641.0,66640.0,0.04481867]
["bitfinex-derivatives","BTCF0:USTF0",1729695076793,0.245077,66641.0,66638.0,0.04481867]
["bitfinex-derivatives","BTCF0:USTF0",1729695076794,0.17,66641.0,66638.0,0.04481867]
["bitfinex-derivatives","BTCF0:USTF0",1729695077101,0.11116,66645.0,66632.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729695077102,0.075082,66637.0,66636.0,0.04481867]
["bitfinex-derivatives","BTCF0:USTF0",1729695077298,0.245082,66637.0,66636.0,0.04481867]
["bitfinex-derivatives","BTCF0:USTF0",1729695078107,0.245082,66637.0,66627.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729695078108,0.075083,66636.0,66633.0,0.04481867]
["bitfinex-derivatives","BTCF0:USTF0",1729695078406,0.075085,66634.0,66633.0,0.04481867]
["bitfinex-derivatives","BTCF0:USTF0",1729695078614,0.075086,66633.0,66632.0,0.04481867]
["bitfinex-derivatives","BTCF0:USTF0",1729695078809,0.245086,66633.0,66632.0,0.04481867]
["bitfinex-derivatives","BTCF0:USTF0",1729695079195,0.245086,66633.0,66629.0,0.11990867]
["bitfinex-derivatives","BTCF0:USTF0",1729695079510,0.17,66633.0,66630.0,0.04481867]
["bitfinex-derivatives","BTCF0:USTF0",1729695079807,0.075088,66631.0,66630.0,0.04481867]
["bitfinex-derivatives","BTCF0:USTF0",1729695080202,0.075088,66631.0,66629.0,0.11990867]
["bitfinex-derivatives","BTCF0:USTF0",1729695081014,0.075088,66631.0,66630.0,0.04481867]
["bitfinex-derivatives","BTCF0:USTF0",1729695081199,0.075088,66631.0,66629.0,0.11990867]
["bitfinex-derivatives","BTCF0:USTF0",1729695081508,0.075091,66629.0,66628.0,0.04481867]
["bitfinex-derivatives","BTCF0:USTF0",1729695081712,0.075091,66629.0,66627.0,0.05226083]
["bitfinex-derivatives","BTCF0:USTF0",1729695081713,0.245092,66628.0,66627.0,0.0970795]
["bitfinex-derivatives","BTCF0:USTF0",1729695081899,0.245092,66628.0,66627.0,0.05226083]
["bitfinex-derivatives","BTCF0:USTF0",1729695082411,0.245092,66628.0,66622.0,0.04481867]
["bitfinex-derivatives","BTCF0:USTF0",1729695082412,0.075097,66623.0,66622.0,0.04481867]
["bitfinex-derivatives","BTCF0:USTF0",1729695082598,0.0751,66621.0,66620.0,0.04481867]
["bitfinex-derivatives","BTCF0:USTF0",1729695082797,0.0751,66621.0,66619.0,0.04481867]
["bitfinex-derivatives","BTCF0:USTF0",1729695082798,0.075101,66620.0,66619.0,0.04481867]
["bitfinex-derivatives","BTCF0:USTF0",1729695083104,0.075101,66620.0,66609.0,0.10521458]
["bitfinex-derivatives","BTCF0:USTF0",1729695083105,0.1112,66620.0,66616.0,0.04481867]
["bitfinex-derivatives","BTCF0:USTF0",1729695083304,0.245104,66617.0,66616.0,0.04481867]
["bitfinex-derivatives","BTCF0:USTF0",1729695084306,0.075105,66616.0,66615.0,0.04481867]
["bitfinex-derivatives","BTCF0:USTF0",1729695084501,0.075105,66616.0,66612.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729695084502,0.075106,66615.0,66612.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729695084809,0.17,66613.0,66612.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729695085509,0.245109,66613.0,66612.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729695087215,0.11124,66619.0,66609.0,0.05141829]
["bitfinex-derivatives","BTCF0:USTF0",1729695087400,0.17,66617.0,66616.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729695087702,0.356344,66617.0,66616.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729695088107,0.11124,66617.0,66614.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695088296,0.11124,66617.0,66616.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729695089107,0.11124,66619.0,66611.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695089408,0.186342,66619.0,66618.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729695090108,0.17,66620.0,66611.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695090316,0.28124,66620.0,66619.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729695090809,0.356341,66620.0,66619.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729695091411,0.075098,66623.0,66622.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729695091709,0.07734625,66627.0,66622.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695092011,0.07734625,66627.0,66611.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729695092012,0.00225225,66627.0,66623.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729695092200,0.245096,66624.0,66623.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729695092400,0.17,66624.0,66618.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729695092618,0.00225225,66627.0,66618.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729695092619,0.245102,66619.0,66618.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729695095110,0.00225225,66627.0,66612.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729695095111,0.17,66622.0,66612.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729695095311,0.075099,66622.0,66621.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729695095615,0.075104,66618.0,66617.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729695095813,0.245104,66618.0,66617.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729695096502,0.245104,66618.0,66613.0,0.04481867]
["bitfinex-derivatives","BTCF0:USTF0",1729695096503,0.28124,66618.0,66613.0,0.04481867]
["bitfinex-derivatives","BTCF0:USTF0",1729695096699,0.075109,66613.0,66612.0,0.02215896]
["bitfinex-derivatives","BTCF0:USTF0",1729695096902,0.17,66614.0,66608.0,0.04481867]
["bitfinex-derivatives","BTCF0:USTF0",1729695096903,0.075113,66609.0,66608.0,0.04481867]
["bitfinex-derivatives","BTCF0:USTF0",1729695097103,0.17,66614.0,66604.0,0.07621867]
["bitfinex-derivatives","BTCF0:USTF0",1729695097104,0.17,66610.0,66604.0,0.07621867]
["bitfinex-derivatives","BTCF0:USTF0",1729695097300,0.17,66605.0,66604.0,0.15133767]
["bitfinex-derivatives","BTCF0:USTF0",1729695097612,0.075116,66607.0,66606.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729695100320,0.075116,66607.0,66606.0,0.11993567]
["bitfinex-derivatives","BTCF0:USTF0",1729695100704,0.075116,66607.0,66606.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729695101118,0.17,66609.0,66608.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729695103212,0.17,66609.0,66608.0,0.13464406]
["bitfinex-derivatives","BTCF0:USTF0",1729695103418,0.17,66609.0,66608.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729695103718,0.17,66612.0,66608.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729695103909,0.17,66612.0,66611.0,0.11997253]
["bitfinex-derivatives","BTCF0:USTF0",1729695104112,0.17,66612.0,66611.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729695104314,0.24511,66612.0,66611.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729695104616,0.24511,66612.0,66611.0,0.11999509]
["bitfinex-derivatives","BTCF0:USTF0",1729695104917,0.35623,66612.0,66611.0,0.11999509]
["bitfinex-derivatives","BTCF0:USTF0",1729695105112,0.35623,66612.0,66611.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729695105418,0.0307,66620.0,66611.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729695105419,0.075103,66618.0,66617.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729695105914,0.075108,66614.0,66613.0,0.12001723]
["bitfinex-derivatives","BTCF0:USTF0",1729695106105,0.245108,66614.0,66613.0,0.13492347]
["bitfinex-derivatives","BTCF0:USTF0",1729695106922,0.245108,66614.0,66613.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729695107124,0.245108,66614.0,66613.0,0.13492347]
["bitfinex-derivatives","BTCF0:USTF0",1729695107317,0.075105,66617.0,66616.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729695109112,0.075105,66617.0,66616.0,0.13502286]
["bitfinex-derivatives","BTCF0:USTF0",1729695109317,0.075105,66617.0,66616.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729695109626,0.0306,66632.0,66616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695109627,0.11112,66624.0,66616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695109820,0.0751,66623.0,66622.0,0.12005786]
["bitfinex-derivatives","BTCF0:USTF0",1729695110018,0.2451,66623.0,66622.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729695110524,0.2451,66623.0,66620.0,0.05994648]
["bitfinex-derivatives","BTCF0:USTF0",1729695110525,0.0751,66621.0,66620.0,0.05994648]
["bitfinex-derivatives","BTCF0:USTF0",1729695110904,0.0751,66621.0,66617.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729695110905,0.17172001,66623.0,66619.0,0.07491458]
["bitfinex-derivatives","BTCF0:USTF0",1729695111110,0.075094,66626.0,66619.0,0.07491458]
["bitfinex-derivatives","BTCF0:USTF0",1729695111111,0.245101,66620.0,66619.0,0.02217386]
["bitfinex-derivatives","BTCF0:USTF0",1729695111425,0.245101,66620.0,66619.0,0.08773051]
["bitfinex-derivatives","BTCF0:USTF0",1729695113612,0.245101,66620.0,66619.0,0.16283251]
["bitfinex-derivatives","BTCF0:USTF0",1729695113812,0.075097,66623.0,66622.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729695114022,0.075097,66623.0,66622.0,0.1628538]
["bitfinex-derivatives","BTCF0:USTF0",1729695115922,0.075062,66655.0,66628.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729695116127,0.075062,66655.0,66640.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729695116128,0.075079,66641.0,66640.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729695116322,0.34,66641.0,66638.0,0.05997339]
["bitfinex-derivatives","BTCF0:USTF0",1729695116525,0.0572,66640.0,66637.0,0.05994119]
["bitfinex-derivatives","BTCF0:USTF0",1729695116724,0.075082,66637.0,66636.0,0.05994119]
["bitfinex-derivatives","BTCF0:USTF0",1729695116929,0.245082,66637.0,66636.0,0.05994119]
["bitfinex-derivatives","BTCF0:USTF0",1729695117220,0.075083,66636.0,66635.0,0.05994119]
["bitfinex-derivatives","BTCF0:USTF0",1729695117427,0.245083,66636.0,66635.0,0.05994119]
["bitfinex-derivatives","BTCF0:USTF0",1729695117921,0.245083,66636.0,66626.0,0.00225091]
["bitfinex-derivatives","BTCF0:USTF0",1729695117922,0.245083,66636.0,66633.0,0.04494883]
["bitfinex-derivatives","BTCF0:USTF0",1729695118126,0.245085,66634.0,66633.0,0.04494883]
["bitfinex-derivatives","BTCF0:USTF0",1729695118335,0.245085,66634.0,66629.0,0.05994119]
["bitfinex-derivatives","BTCF0:USTF0",1729695118336,0.075086,66633.0,66632.0,0.04494883]
["bitfinex-derivatives","BTCF0:USTF0",1729695118514,0.245086,66633.0,66632.0,0.04494883]
["bitfinex-derivatives","BTCF0:USTF0",1729695118922,0.075087,66632.0,66631.0,0.04494883]
["bitfinex-derivatives","BTCF0:USTF0",1729695119721,0.17,66633.0,66625.0,0.02189108]
["bitfinex-derivatives","BTCF0:USTF0",1729695119722,0.075092,66628.0,66625.0,0.05994119]
["bitfinex-derivatives","BTCF0:USTF0",1729695119929,0.17,66628.0,66623.0,0.05994119]
["bitfinex-derivatives","BTCF0:USTF0",1729695120119,0.17,66624.0,66621.0,0.05994119]
["bitfinex-derivatives","BTCF0:USTF0",1729695120315,0.245099,66622.0,66621.0,0.05994119]
["bitfinex-derivatives","BTCF0:USTF0",1729695120512,0.245099,66622.0,66619.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729695120513,0.075101,66620.0,66619.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729695121326,0.17,66622.0,66618.0,0.02192138]
["bitfinex-derivatives","BTCF0:USTF0",1729695121631,0.075102,66619.0,66618.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729695122528,0.075102,66619.0,66617.0,0.09678639]
["bitfinex-derivatives","BTCF0:USTF0",1729695122529,0.075103,66618.0,66617.0,0.09678639]
["bitfinex-derivatives","BTCF0:USTF0",1729695122831,0.075103,66618.0,66617.0,0.25915776]
["bitfinex-derivatives","BTCF0:USTF0",1729695123037,0.075103,66618.0,66617.0,0.18419102]
["bitfinex-derivatives","BTCF0:USTF0",1729695123221,0.075103,66618.0,66617.0,0.25910774]
["bitfinex-derivatives","BTCF0:USTF0",1729695123415,0.075103,66618.0,66617.0,0.18419102]
["bitfinex-derivatives","BTCF0:USTF0",1729695123827,0.075103,66618.0,66617.0,0.25911147]
["bitfinex-derivatives","BTCF0:USTF0",1729695124018,0.075103,66618.0,66617.0,0.17184426]
["bitfinex-derivatives","BTCF0:USTF0",1729695124218,0.075103,66618.0,66617.0,0.25911731]
["bitfinex-derivatives","BTCF0:USTF0",1729695124429,0.075103,66618.0,66617.0,0.17184426]
["bitfinex-derivatives","BTCF0:USTF0",1729695124629,0.075103,66618.0,66617.0,0.25912057]
["bitfinex-derivatives","BTCF0:USTF0",1729695125022,0.075103,66618.0,66617.0,0.17184426]
["bitfinex-derivatives","BTCF0:USTF0",1729695125219,0.075103,66618.0,66617.0,0.25915306]
["bitfinex-derivatives","BTCF0:USTF0",1729695125623,0.075103,66618.0,66609.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729695125624,0.45036,66617.0,66606.0,0.0393308]
["bitfinex-derivatives","BTCF0:USTF0",1729695125823,0.075137,66589.0,66587.0,0.107537]
["bitfinex-derivatives","BTCF0:USTF0",1729695126129,0.245137,66588.0,66587.0,0.05405406]
["bitfinex-derivatives","BTCF0:USTF0",1729695126326,0.245137,66588.0,66587.0,0.06627107]
["bitfinex-derivatives","BTCF0:USTF0",1729695127035,0.245137,66588.0,66587.0,0.05405406]
["bitfinex-derivatives","BTCF0:USTF0",1729695127222,0.245137,66588.0,66587.0,0.06605406]
["bitfinex-derivatives","BTCF0:USTF0",1729695127425,0.245137,66588.0,66587.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1729695127833,0.245137,66588.0,66587.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729695128333,0.245137,66588.0,66587.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729695131223,0.075137,66588.0,66587.0,0.107538]
["bitfinex-derivatives","BTCF0:USTF0",1729695131450,0.111,66596.0,66587.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1729695131736,0.075133,66592.0,66591.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729695133346,0.075133,66592.0,66591.0,0.245133]
["bitfinex-derivatives","BTCF0:USTF0",1729695133928,0.075129,66595.0,66594.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729695134229,0.075129,66595.0,66594.0,0.245127]
["bitfinex-derivatives","BTCF0:USTF0",1729695134642,0.17,66598.0,66591.0,0.245133]
["bitfinex-derivatives","BTCF0:USTF0",1729695134830,0.075132,66592.0,66591.0,0.245133]
["bitfinex-derivatives","BTCF0:USTF0",1729695135024,0.075132,66592.0,66587.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729695135025,0.075137,66588.0,66587.0,0.140337]
["bitfinex-derivatives","BTCF0:USTF0",1729695135341,0.075137,66588.0,66587.0,0.15255392]
["bitfinex-derivatives","BTCF0:USTF0",1729695135635,0.075137,66588.0,66587.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729695138434,0.075137,66588.0,66587.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729695138627,0.075148,66578.0,66577.0,0.00225287]
["bitfinex-derivatives","BTCF0:USTF0",1729695138823,0.245148,66578.0,66577.0,0.00225287]
["bitfinex-derivatives","BTCF0:USTF0",1729695140337,0.245148,66578.0,66577.0,0.07740187]
["bitfinex-derivatives","BTCF0:USTF0",1729695140847,0.245148,66578.0,66577.0,0.02363085]
["bitfinex-derivatives","BTCF0:USTF0",1729695141231,0.245148,66578.0,66577.0,0.09877985]
["bitfinex-derivatives","BTCF0:USTF0",1729695141640,0.075148,66578.0,66577.0,0.09877985]
["bitfinex-derivatives","BTCF0:USTF0",1729695143337,0.075148,66578.0,66577.0,0.09652698]
["bitfinex-derivatives","BTCF0:USTF0",1729695143928,0.075148,66578.0,66577.0,0.26652698]
["bitfinex-derivatives","BTCF0:USTF0",1729695145039,0.075144,66584.0,66583.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729695145338,0.075144,66584.0,66577.0,0.19137798]
["bitfinex-derivatives","BTCF0:USTF0",1729695145339,0.075147,66581.0,66580.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729695145735,0.186184,66584.0,66580.0,0.245146]
["bitfinex-derivatives","BTCF0:USTF0",1729695145736,0.075142,66584.0,66580.0,0.245146]
["bitfinex-derivatives","BTCF0:USTF0",1729695146040,0.075138,66588.0,66587.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729695147843,0.245136,66591.0,66590.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729695148044,0.075139,66588.0,66587.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729695149549,0.17,66591.0,66587.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729695149742,0.245135,66591.0,66590.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729695150448,0.075135,66591.0,66590.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729695153647,0.07513,66594.0,66593.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729695154036,0.17,66607.0,66593.0,0.08444335]
["bitfinex-derivatives","BTCF0:USTF0",1729695154342,0.075127,66600.0,66599.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729695154543,0.245127,66600.0,66599.0,0.08432571]
["bitfinex-derivatives","BTCF0:USTF0",1729695154746,0.075128,66596.0,66594.0,0.08948553]
["bitfinex-derivatives","BTCF0:USTF0",1729695154950,0.245128,66596.0,66595.0,0.08436635]
["bitfinex-derivatives","BTCF0:USTF0",1729695155150,0.075128,66596.0,66595.0,0.15949535]
["bitfinex-derivatives","BTCF0:USTF0",1729695155352,0.075128,66596.0,66595.0,0.08436635]
["bitfinex-derivatives","BTCF0:USTF0",1729695155549,0.245128,66596.0,66595.0,0.17385188]
["bitfinex-derivatives","BTCF0:USTF0",1729695156048,0.245128,66596.0,66592.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729695156244,0.075131,66593.0,66592.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729695156443,0.075131,66593.0,66592.0,0.15013886]
["bitfinex-derivatives","BTCF0:USTF0",1729695157045,0.075131,66593.0,66592.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729695158146,0.075131,66593.0,66592.0,0.245132]
["bitfinex-derivatives","BTCF0:USTF0",1729695158956,0.075131,66593.0,66592.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729695159449,0.075131,66593.0,66592.0,0.15013886]
["bitfinex-derivatives","BTCF0:USTF0",1729695160244,0.075131,66593.0,66592.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729695164051,0.075131,66593.0,66592.0,0.08429754]
["bitfinex-derivatives","BTCF0:USTF0",1729695164655,0.075131,66593.0,66592.0,0.08430146]
["bitfinex-derivatives","BTCF0:USTF0",1729695166449,0.075131,66593.0,66591.0,0.02150573]
["bitfinex-derivatives","BTCF0:USTF0",1729695166450,0.075132,66592.0,66591.0,0.09650333]
["bitfinex-derivatives","BTCF0:USTF0",1729695166650,0.075132,66592.0,66591.0,0.02150573]
["bitfinex-derivatives","BTCF0:USTF0",1729695166852,0.075131,66593.0,66589.0,0.0749976]
["bitfinex-derivatives","BTCF0:USTF0",1729695167055,0.245135,66590.0,66589.0,0.0749976]
["bitfinex-derivatives","BTCF0:USTF0",1729695167556,0.245135,66590.0,66585.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729695167557,0.075136,66589.0,66587.0,0.0749976]
["bitfinex-derivatives","BTCF0:USTF0",1729695167748,0.075131,66593.0,66587.0,0.0749976]
["bitfinex-derivatives","BTCF0:USTF0",1729695167749,0.245137,66588.0,66587.0,0.0749976]
["bitfinex-derivatives","BTCF0:USTF0",1729695169254,0.075139,66586.0,66585.0,0.0749976]
["bitfinex-derivatives","BTCF0:USTF0",1729695169572,0.075139,66586.0,66567.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729695169573,0.07514,66585.0,66568.0,0.08999234]
["bitfinex-derivatives","BTCF0:USTF0",1729695169751,0.07514,66585.0,66557.0,0.08999234]
["bitfinex-derivatives","BTCF0:USTF0",1729695169752,0.075171,66558.0,66557.0,0.08999234]
["bitfinex-derivatives","BTCF0:USTF0",1729695169950,0.245171,66558.0,66557.0,0.08498558]
["bitfinex-derivatives","BTCF0:USTF0",1729695170157,0.075171,66558.0,66557.0,0.10254383]
["bitfinex-derivatives","BTCF0:USTF0",1729695170358,0.245171,66558.0,66557.0,0.08498558]
["bitfinex-derivatives","BTCF0:USTF0",1729695170552,0.075172,66557.0,66556.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729695171362,0.075172,66557.0,66556.0,0.04951935]
["bitfinex-derivatives","BTCF0:USTF0",1729695173857,0.245172,66557.0,66556.0,0.04951935]
["bitfinex-derivatives","BTCF0:USTF0",1729695180966,0.245172,66557.0,66556.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729695180967,0.075172,66557.0,66556.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729695181152,0.415172,66557.0,66556.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729695181555,0.245172,66557.0,66556.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729695183366,0.415172,66557.0,66556.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729695184270,0.245172,66557.0,66556.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729695185674,0.075172,66557.0,66556.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729695185857,0.245172,66557.0,66556.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729695188464,0.075172,66557.0,66556.0,0.106973]
["bitfinex-derivatives","BTCF0:USTF0",1729695189767,0.075172,66557.0,66556.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729695190273,0.075172,66557.0,66556.0,0.106973]
["bitfinex-derivatives","BTCF0:USTF0",1729695190956,0.075161,66567.0,66556.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1729695191162,0.075164,66564.0,66563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695191456,0.075164,66564.0,66563.0,0.245165]
["bitfinex-derivatives","BTCF0:USTF0",1729695191962,0.17,66564.0,66558.0,0.05967203]
["bitfinex-derivatives","BTCF0:USTF0",1729695192173,0.075157,66570.0,66557.0,0.05967203]
["bitfinex-derivatives","BTCF0:USTF0",1729695192174,0.075171,66558.0,66557.0,0.05967203]
["bitfinex-derivatives","BTCF0:USTF0",1729695192358,0.07517,66559.0,66556.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729695192557,0.075172,66557.0,66556.0,0.21881775]
["bitfinex-derivatives","BTCF0:USTF0",1729695192959,0.075172,66557.0,66556.0,0.27857808]
["bitfinex-derivatives","BTCF0:USTF0",1729695193161,0.075172,66557.0,66556.0,0.35375108]
["bitfinex-derivatives","BTCF0:USTF0",1729695193359,0.075172,66557.0,66556.0,0.29399075]
["bitfinex-derivatives","BTCF0:USTF0",1729695193567,0.075172,66557.0,66556.0,0.27857808]
["bitfinex-derivatives","BTCF0:USTF0",1729695194169,0.075172,66557.0,66556.0,0.29399075]
["bitfinex-derivatives","BTCF0:USTF0",1729695195060,0.075172,66557.0,66556.0,0.21881775]
["bitfinex-derivatives","BTCF0:USTF0",1729695195581,0.075172,66557.0,66556.0,0.29399075]
["bitfinex-derivatives","BTCF0:USTF0",1729695197166,0.075172,66557.0,66556.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729695201175,0.075172,66557.0,66556.0,0.11705477]
["bitfinex-derivatives","BTCF0:USTF0",1729695204694,0.075172,66557.0,66556.0,0.11699821]
["bitfinex-derivatives","BTCF0:USTF0",1729695208073,0.35708601,66562.0,66556.0,0.11699821]
["bitfinex-derivatives","BTCF0:USTF0",1729695208275,0.355966,66562.0,66559.0,0.07511493]
["bitfinex-derivatives","BTCF0:USTF0",1729695208484,0.075168,66561.0,66559.0,0.07511493]
["bitfinex-derivatives","BTCF0:USTF0",1729695208973,0.075169,66560.0,66559.0,0.07511493]
["bitfinex-derivatives","BTCF0:USTF0",1729695209281,0.075169,66560.0,66558.0,0.07511493]
["bitfinex-derivatives","BTCF0:USTF0",1729695209684,0.28196,66562.0,66558.0,0.07511493]
["bitfinex-derivatives","BTCF0:USTF0",1729695209685,0.17116,66562.0,66558.0,0.07511493]
["bitfinex-derivatives","BTCF0:USTF0",1729695209884,0.07517,66559.0,66558.0,0.07511493]
["bitfinex-derivatives","BTCF0:USTF0",1729695210079,0.17,66562.0,66558.0,0.16117227]
["bitfinex-derivatives","BTCF0:USTF0",1729695210281,0.17,66562.0,66558.0,0.07511493]
["bitfinex-derivatives","BTCF0:USTF0",1729695210282,0.075168,66561.0,66558.0,0.07511493]
["bitfinex-derivatives","BTCF0:USTF0",1729695210571,0.17,66562.0,66558.0,0.07511493]
["bitfinex-derivatives","BTCF0:USTF0",1729695210786,0.075167,66561.0,66560.0,0.07511493]
["bitfinex-derivatives","BTCF0:USTF0",1729695211087,0.075167,66561.0,66560.0,0.08601423]
["bitfinex-derivatives","BTCF0:USTF0",1729695212087,0.075167,66561.0,66560.0,0.16112735]
["bitfinex-derivatives","BTCF0:USTF0",1729695212385,0.11,66561.0,66560.0,0.16097128]
["bitfinex-derivatives","BTCF0:USTF0",1729695212577,0.11,66561.0,66556.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729695212578,0.075169,66560.0,66559.0,0.07511583]
["bitfinex-derivatives","BTCF0:USTF0",1729695212769,0.07517,66559.0,66556.0,0.106973]
["bitfinex-derivatives","BTCF0:USTF0",1729695212970,0.11,66561.0,66557.0,0.08584518]
["bitfinex-derivatives","BTCF0:USTF0",1729695213170,0.11,66561.0,66560.0,0.07511542]
["bitfinex-derivatives","BTCF0:USTF0",1729695213171,0.185167,66561.0,66560.0,0.07511542]
["bitfinex-derivatives","BTCF0:USTF0",1729695213473,0.185167,66561.0,66560.0,0.16096152]
["bitfinex-derivatives","BTCF0:USTF0",1729695213984,0.185167,66561.0,66560.0,0.16095184]
["bitfinex-derivatives","BTCF0:USTF0",1729695214683,0.185167,66561.0,66560.0,0.0858355]
["bitfinex-derivatives","BTCF0:USTF0",1729695214885,0.091355,66572.0,66560.0,0.0858355]
["bitfinex-derivatives","BTCF0:USTF0",1729695214886,0.075152,66575.0,66560.0,0.16093276]
["bitfinex-derivatives","BTCF0:USTF0",1729695215086,0.075144,66583.0,66572.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729695215294,0.075152,66575.0,66572.0,0.22284466]
["bitfinex-derivatives","BTCF0:USTF0",1729695215585,0.11,66576.0,66572.0,0.22284466]
["bitfinex-derivatives","BTCF0:USTF0",1729695215784,0.11,66579.0,66572.0,0.22284466]
["bitfinex-derivatives","BTCF0:USTF0",1729695216181,0.11,66579.0,66572.0,0.29766345]
["bitfinex-derivatives","BTCF0:USTF0",1729695216383,0.11,66579.0,66572.0,0.137655]
["bitfinex-derivatives","BTCF0:USTF0",1729695216785,0.075151,66576.0,66572.0,0.137655]
["bitfinex-derivatives","BTCF0:USTF0",1729695216986,0.11,66581.0,66572.0,0.137655]
["bitfinex-derivatives","BTCF0:USTF0",1729695217288,0.11,66576.0,66572.0,0.137655]
["bitfinex-derivatives","BTCF0:USTF0",1729695217691,0.11,66576.0,66572.0,0.15521719]
["bitfinex-derivatives","BTCF0:USTF0",1729695218083,0.18740775,66573.0,66572.0,0.15521719]
["bitfinex-derivatives","BTCF0:USTF0",1729695218393,0.00225375,66573.0,66572.0,0.32521719]
["bitfinex-derivatives","BTCF0:USTF0",1729695219483,0.00225375,66573.0,66572.0,0.15521719]
["bitfinex-derivatives","BTCF0:USTF0",1729695219683,0.00225375,66573.0,66572.0,0.32521719]
["bitfinex-derivatives","BTCF0:USTF0",1729695222485,0.075151,66576.0,66575.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729695223982,0.075151,66576.0,66572.0,0.14073774]
["bitfinex-derivatives","BTCF0:USTF0",1729695223983,0.075154,66573.0,66572.0,0.14073774]
["bitfinex-derivatives","BTCF0:USTF0",1729695224196,0.245154,66573.0,66572.0,0.08006219]
["bitfinex-derivatives","BTCF0:USTF0",1729695224585,0.075154,66573.0,66572.0,0.15521719]
["bitfinex-derivatives","BTCF0:USTF0",1729695226395,0.075154,66573.0,66572.0,0.32521719]
["bitfinex-derivatives","BTCF0:USTF0",1729695228290,0.075154,66573.0,66572.0,0.15521719]
["bitfinex-derivatives","BTCF0:USTF0",1729695228596,0.075154,66573.0,66572.0,0.08006219]
["bitfinex-derivatives","BTCF0:USTF0",1729695228792,0.075154,66573.0,66572.0,0.15521719]
["bitfinex-derivatives","BTCF0:USTF0",1729695228991,0.075154,66573.0,66572.0,0.21509216]
["bitfinex-derivatives","BTCF0:USTF0",1729695229595,0.075154,66573.0,66572.0,0.38509216]
["bitfinex-derivatives","BTCF0:USTF0",1729695229898,0.14144,66590.0,66573.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729695229899,0.075154,66574.0,66573.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729695230494,0.17,66576.0,66572.0,0.08006219]
["bitfinex-derivatives","BTCF0:USTF0",1729695230495,0.075154,66573.0,66572.0,0.08006219]
["bitfinex-derivatives","BTCF0:USTF0",1729695230888,0.075154,66573.0,66572.0,0.13993964]
["bitfinex-derivatives","BTCF0:USTF0",1729695231297,0.075154,66573.0,66572.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729695234592,0.075154,66573.0,66572.0,0.137655]
["bitfinex-derivatives","BTCF0:USTF0",1729695235390,0.11064,66583.0,66572.0,0.137655]
["bitfinex-derivatives","BTCF0:USTF0",1729695235391,0.075151,66577.0,66576.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729695235701,0.17,66582.0,66572.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1729695235904,0.17,66579.0,66573.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729695236299,0.075155,66572.0,66570.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729695236601,0.075155,66572.0,66571.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729695237694,0.0170859,66581.0,66563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695237695,0.17,66575.0,66563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695238005,0.075158,66570.0,66568.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729695238397,0.075158,66569.0,66568.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729695239402,0.075158,66569.0,66568.0,0.15936907]
["bitfinex-derivatives","BTCF0:USTF0",1729695240606,0.075158,66569.0,66568.0,0.10190593]
["bitfinex-derivatives","BTCF0:USTF0",1729695241108,0.075167,66561.0,66560.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729695241306,0.075167,66561.0,66560.0,0.14782977]
["bitfinex-derivatives","BTCF0:USTF0",1729695241501,0.075167,66561.0,66560.0,0.16511841]
["bitfinex-derivatives","BTCF0:USTF0",1729695244309,0.075167,66561.0,66560.0,0.24028741]
["bitfinex-derivatives","BTCF0:USTF0",1729695244912,0.075167,66561.0,66560.0,0.27138741]
["bitfinex-derivatives","BTCF0:USTF0",1729695245113,0.075161,66568.0,66567.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729695245308,0.075161,66568.0,66567.0,0.26981883]
["bitfinex-derivatives","BTCF0:USTF0",1729695246412,0.075161,66568.0,66567.0,0.245159]
["bitfinex-derivatives","BTCF0:USTF0",1729695246813,0.075161,66568.0,66567.0,0.18737759]
["bitfinex-derivatives","BTCF0:USTF0",1729695248107,0.075161,66568.0,66567.0,0.26253859]
["bitfinex-derivatives","BTCF0:USTF0",1729695249518,0.075161,66568.0,66567.0,0.18737759]
["bitfinex-derivatives","BTCF0:USTF0",1729695249913,0.075161,66568.0,66567.0,0.26253859]
["bitfinex-derivatives","BTCF0:USTF0",1729695250534,0.075161,66568.0,66567.0,0.01737759]
["bitfinex-derivatives","BTCF0:USTF0",1729695250703,0.075166,66562.0,66561.0,0.07833256]
["bitfinex-derivatives","BTCF0:USTF0",1729695251013,0.075166,66562.0,66561.0,0.15973042]
["bitfinex-derivatives","BTCF0:USTF0",1729695251508,0.075166,66562.0,66561.0,0.17710503]
["bitfinex-derivatives","BTCF0:USTF0",1729695254524,0.075166,66562.0,66561.0,0.27792611]
["bitfinex-derivatives","BTCF0:USTF0",1729695254729,0.075166,66562.0,66561.0,0.17710503]
["bitfinex-derivatives","BTCF0:USTF0",1729695255025,0.075166,66562.0,66561.0,0.29017086]
["bitfinex-derivatives","BTCF0:USTF0",1729695255223,1e-08,66562.0,66561.0,0.29017086]
["bitfinex-derivatives","BTCF0:USTF0",1729695256113,0.00136,66575.0,66561.0,0.73488014]
["bitfinex-derivatives","BTCF0:USTF0",1729695256320,0.075152,66575.0,66574.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1729695256620,0.075152,66575.0,66574.0,0.32958332]
["bitfinex-derivatives","BTCF0:USTF0",1729695256831,0.07515,66579.0,66578.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729695257128,0.07515,66579.0,66578.0,0.32957932]
["bitfinex-derivatives","BTCF0:USTF0",1729695257517,0.07515,66579.0,66578.0,0.25443332]
["bitfinex-derivatives","BTCF0:USTF0",1729695257920,0.07515,66579.0,66578.0,0.27138793]
["bitfinex-derivatives","BTCF0:USTF0",1729695258619,0.07515,66579.0,66578.0,0.34653593]
["bitfinex-derivatives","BTCF0:USTF0",1729695261423,0.07515,66579.0,66578.0,0.10138793]
["bitfinex-derivatives","BTCF0:USTF0",1729695261629,0.24515,66579.0,66578.0,0.10138793]
["bitfinex-derivatives","BTCF0:USTF0",1729695261933,0.24515,66579.0,66575.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729695261934,0.07515,66576.0,66575.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729695262415,0.07515,66576.0,66575.0,0.25144189]
["bitfinex-derivatives","BTCF0:USTF0",1729695262619,0.07515,66576.0,66575.0,0.33546271]
["bitfinex-derivatives","BTCF0:USTF0",1729695262832,0.07515,66576.0,66575.0,0.41061471]
["bitfinex-derivatives","BTCF0:USTF0",1729695263329,0.07515,66576.0,66575.0,0.32659389]
["bitfinex-derivatives","BTCF0:USTF0",1729695264218,0.075145,66584.0,66583.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729695264417,0.11048,66590.0,66582.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695264625,0.075145,66581.0,66580.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729695265528,0.075145,66581.0,66580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695265727,0.07515,66578.0,66577.0,0.245148]
["bitfinex-derivatives","BTCF0:USTF0",1729695269421,0.07515,66578.0,66577.0,0.29005989]
["bitfinex-derivatives","BTCF0:USTF0",1729695269933,0.07515,66578.0,66577.0,0.245148]
["bitfinex-derivatives","BTCF0:USTF0",1729695270326,0.07515,66578.0,66577.0,0.04491236]
["bitfinex-derivatives","BTCF0:USTF0",1729695270527,0.07515,66578.0,66575.0,0.06245425]
["bitfinex-derivatives","BTCF0:USTF0",1729695270731,0.07515,66576.0,66575.0,0.01754189]
["bitfinex-derivatives","BTCF0:USTF0",1729695270927,0.075152,66575.0,66574.0,0.04491236]
["bitfinex-derivatives","BTCF0:USTF0",1729695271335,0.075152,66575.0,66574.0,0.15491236]
["bitfinex-derivatives","BTCF0:USTF0",1729695271729,0.075152,66575.0,66574.0,0.185153]
["bitfinex-derivatives","BTCF0:USTF0",1729695271919,0.075152,66575.0,66574.0,0.23006829]
["bitfinex-derivatives","BTCF0:USTF0",1729695272425,0.075152,66575.0,66574.0,0.245153]
["bitfinex-derivatives","BTCF0:USTF0",1729695273524,0.07515,66578.0,66573.0,0.04491529]
["bitfinex-derivatives","BTCF0:USTF0",1729695273832,0.075153,66574.0,66573.0,0.12006929]
["bitfinex-derivatives","BTCF0:USTF0",1729695274540,0.075153,66574.0,66573.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729695275026,0.075153,66574.0,66571.0,0.18738544]
["bitfinex-derivatives","BTCF0:USTF0",1729695275027,0.075155,66572.0,66571.0,0.18738544]
["bitfinex-derivatives","BTCF0:USTF0",1729695275224,0.075155,66572.0,66571.0,0.26254144]
["bitfinex-derivatives","BTCF0:USTF0",1729695276539,0.075155,66572.0,66571.0,0.34762472]
["bitfinex-derivatives","BTCF0:USTF0",1729695277635,0.075155,66572.0,66571.0,0.34765875]
["bitfinex-derivatives","BTCF0:USTF0",1729695279241,0.075153,66576.0,66575.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729695279440,0.075153,66576.0,66575.0,0.40527953]
["bitfinex-derivatives","BTCF0:USTF0",1729695279628,0.075153,66576.0,66575.0,0.33026631]
["bitfinex-derivatives","BTCF0:USTF0",1729695280036,0.075153,66576.0,66575.0,0.32016536]
["bitfinex-derivatives","BTCF0:USTF0",1729695280236,0.075153,66576.0,66575.0,0.33028711]
["bitfinex-derivatives","BTCF0:USTF0",1729695282132,0.075153,66576.0,66575.0,0.405313]
["bitfinex-derivatives","BTCF0:USTF0",1729695282342,0.075153,66576.0,66575.0,0.40527069]
["bitfinex-derivatives","BTCF0:USTF0",1729695282636,0.075153,66576.0,66575.0,0.3302448]
["bitfinex-derivatives","BTCF0:USTF0",1729695283538,0.075153,66576.0,66575.0,0.245149]
["bitfinex-derivatives","BTCF0:USTF0",1729695284638,0.075153,66576.0,66575.0,0.40564287]
["bitfinex-derivatives","BTCF0:USTF0",1729695285530,0.075153,66576.0,66575.0,0.33058191]
["bitfinex-derivatives","BTCF0:USTF0",1729695286140,0.0311,66590.0,66575.0,0.25543291]
["bitfinex-derivatives","BTCF0:USTF0",1729695286340,0.075144,66584.0,66583.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729695287644,0.075144,66584.0,66583.0,0.24514]
["bitfinex-derivatives","BTCF0:USTF0",1729695288343,0.30460324,66615.0,66583.0,0.24514]
["bitfinex-derivatives","BTCF0:USTF0",1729695288344,0.01731049,66602.0,66583.0,0.71759899]
["bitfinex-derivatives","BTCF0:USTF0",1729695288640,0.075121,66603.0,66601.0,0.04503908]
["bitfinex-derivatives","BTCF0:USTF0",1729695288942,0.075122,66601.0,66600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695289551,0.075122,66601.0,66600.0,0.2150084]
["bitfinex-derivatives","BTCF0:USTF0",1729695289739,0.075122,66601.0,66600.0,0.0450084]
["bitfinex-derivatives","BTCF0:USTF0",1729695290045,0.075122,66601.0,66600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695290743,0.075125,66599.0,66598.0,0.0450084]
["bitfinex-derivatives","BTCF0:USTF0",1729695290941,0.075125,66599.0,66596.0,0.04499678]
["bitfinex-derivatives","BTCF0:USTF0",1729695290942,0.075128,66597.0,66596.0,0.04499678]
["bitfinex-derivatives","BTCF0:USTF0",1729695291142,0.075135,66590.0,66585.0,0.07506514]
["bitfinex-derivatives","BTCF0:USTF0",1729695291440,0.075135,66590.0,66583.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729695291441,0.075141,66584.0,66583.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729695291629,0.075141,66584.0,66583.0,0.26522193]
["bitfinex-derivatives","BTCF0:USTF0",1729695291834,0.075141,66584.0,66583.0,0.19007893]
["bitfinex-derivatives","BTCF0:USTF0",1729695292034,0.075141,66584.0,66583.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729695292336,0.075141,66584.0,66583.0,0.04779932]
["bitfinex-derivatives","BTCF0:USTF0",1729695292536,0.075141,66584.0,66583.0,0.20713535]
["bitfinex-derivatives","BTCF0:USTF0",1729695292843,0.075141,66584.0,66583.0,0.20714807]
["bitfinex-derivatives","BTCF0:USTF0",1729695293439,0.075141,66584.0,66583.0,0.12279302]
["bitfinex-derivatives","BTCF0:USTF0",1729695293638,0.075141,66584.0,66583.0,0.36793602]
["bitfinex-derivatives","BTCF0:USTF0",1729695293944,0.075141,66584.0,66583.0,0.377081]
["bitfinex-derivatives","BTCF0:USTF0",1729695294139,0.075141,66584.0,66577.0,0.0749937]
["bitfinex-derivatives","BTCF0:USTF0",1729695294140,0.075144,66582.0,66577.0,0.0749937]
["bitfinex-derivatives","BTCF0:USTF0",1729695294330,0.075144,66582.0,66576.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695294534,0.075145,66581.0,66580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695299751,0.075146,66580.0,66579.0,0.09251726]
["bitfinex-derivatives","BTCF0:USTF0",1729695300248,0.075146,66580.0,66579.0,0.17740534]
["bitfinex-derivatives","BTCF0:USTF0",1729695300438,0.075146,66580.0,66579.0,0.09251726]
["bitfinex-derivatives","BTCF0:USTF0",1729695300841,0.075146,66580.0,66579.0,0.0749937]
["bitfinex-derivatives","BTCF0:USTF0",1729695301251,0.245146,66580.0,66579.0,0.0749937]
["bitfinex-derivatives","BTCF0:USTF0",1729695301553,0.075146,66580.0,66579.0,0.0749937]
["bitfinex-derivatives","BTCF0:USTF0",1729695302049,0.075146,66580.0,66578.0,0.0749937]
["bitfinex-derivatives","BTCF0:USTF0",1729695302050,0.075147,66579.0,66578.0,0.0749937]
["bitfinex-derivatives","BTCF0:USTF0",1729695303139,0.075147,66579.0,66578.0,0.16001419]
["bitfinex-derivatives","BTCF0:USTF0",1729695303336,0.075147,66579.0,66578.0,0.0749937]
["bitfinex-derivatives","BTCF0:USTF0",1729695303649,0.075146,66580.0,66577.0,0.07498519]
["bitfinex-derivatives","BTCF0:USTF0",1729695303948,0.075146,66580.0,66575.0,0.245911]
["bitfinex-derivatives","BTCF0:USTF0",1729695303949,0.075147,66579.0,66578.0,0.1601469]
["bitfinex-derivatives","BTCF0:USTF0",1729695304452,0.0324,66584.0,66575.0,0.245151]
["bitfinex-derivatives","BTCF0:USTF0",1729695304453,0.075148,66578.0,66577.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729695304641,0.075148,66578.0,66577.0,0.1602655]
["bitfinex-derivatives","BTCF0:USTF0",1729695305040,0.075143,66583.0,66582.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729695305350,0.075143,66583.0,66582.0,0.1602595]
["bitfinex-derivatives","BTCF0:USTF0",1729695305739,0.075143,66583.0,66582.0,0.31310943]
["bitfinex-derivatives","BTCF0:USTF0",1729695306146,0.075143,66583.0,66582.0,0.3931595]
["bitfinex-derivatives","BTCF0:USTF0",1729695306354,0.07738416,66594.0,66582.0,0.3931595]
["bitfinex-derivatives","BTCF0:USTF0",1729695306355,0.075135,66590.0,66589.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729695306648,0.11036,66600.0,66591.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729695306852,0.075132,66592.0,66591.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729695307844,0.075127,66597.0,66591.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729695308054,0.075127,66597.0,66596.0,0.16987941]
["bitfinex-derivatives","BTCF0:USTF0",1729695308349,0.075123,66601.0,66596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695308650,0.075123,66601.0,66600.0,0.245123]
["bitfinex-derivatives","BTCF0:USTF0",1729695309244,0.075123,66601.0,66597.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729695309245,0.17,66602.0,66597.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729695309549,0.00225259,66606.0,66597.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729695309550,0.075126,66598.0,66597.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729695309739,0.075126,66598.0,66595.0,0.05981413]
["bitfinex-derivatives","BTCF0:USTF0",1729695309740,0.075131,66593.0,66592.0,0.05981413]
["bitfinex-derivatives","BTCF0:USTF0",1729695310247,0.17,66599.0,66591.0,0.01755421]
["bitfinex-derivatives","BTCF0:USTF0",1729695310248,0.075132,66592.0,66591.0,0.01755421]
["bitfinex-derivatives","BTCF0:USTF0",1729695310449,0.075132,66592.0,66591.0,0.05983841]
["bitfinex-derivatives","BTCF0:USTF0",1729695311354,0.075132,66592.0,66591.0,0.05983355]
["bitfinex-derivatives","BTCF0:USTF0",1729695311743,0.075132,66592.0,66590.0,0.29453899]
["bitfinex-derivatives","BTCF0:USTF0",1729695312542,0.075134,66591.0,66590.0,0.29453899]
["bitfinex-derivatives","BTCF0:USTF0",1729695312750,0.075134,66591.0,66590.0,0.01700499]
["bitfinex-derivatives","BTCF0:USTF0",1729695312945,0.17,66595.0,66588.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729695313153,0.075136,66589.0,66588.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729695313659,0.075136,66589.0,66588.0,0.19011589]
["bitfinex-derivatives","BTCF0:USTF0",1729695314157,0.075136,66589.0,66588.0,0.20750875]
["bitfinex-derivatives","BTCF0:USTF0",1729695314853,0.075136,66589.0,66588.0,0.13260522]
["bitfinex-derivatives","BTCF0:USTF0",1729695315057,0.075136,66589.0,66588.0,0.20774222]
["bitfinex-derivatives","BTCF0:USTF0",1729695315962,0.1102,66598.0,66591.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729695315963,0.075132,66593.0,66591.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729695316259,0.075132,66593.0,66592.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695316958,0.075132,66593.0,66592.0,0.245132]
["bitfinex-derivatives","BTCF0:USTF0",1729695321767,0.075132,66593.0,66592.0,0.30499615]
["bitfinex-derivatives","BTCF0:USTF0",1729695322858,0.075132,66593.0,66592.0,0.245132]
["bitfinex-derivatives","BTCF0:USTF0",1729695324557,0.075132,66593.0,66592.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729695327252,0.075132,66592.0,66591.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729695327454,0.17,66596.0,66590.0,0.05989054]
["bitfinex-derivatives","BTCF0:USTF0",1729695327662,0.075134,66591.0,66590.0,0.05989054]
["bitfinex-derivatives","BTCF0:USTF0",1729695328874,0.075134,66591.0,66590.0,0.08517069]
["bitfinex-derivatives","BTCF0:USTF0",1729695330455,0.075134,66591.0,66590.0,0.16030569]
["bitfinex-derivatives","BTCF0:USTF0",1729695331074,0.075134,66591.0,66590.0,0.08517069]
["bitfinex-derivatives","BTCF0:USTF0",1729695333266,0.075134,66591.0,66586.0,0.09214613]
["bitfinex-derivatives","BTCF0:USTF0",1729695333267,0.075134,66591.0,66587.0,0.07497725]
["bitfinex-derivatives","BTCF0:USTF0",1729695333462,0.17,66589.0,66587.0,0.07502078]
["bitfinex-derivatives","BTCF0:USTF0",1729695333667,0.17,66589.0,66586.0,0.00225227]
["bitfinex-derivatives","BTCF0:USTF0",1729695333668,0.075138,66587.0,66586.0,0.00225227]
["bitfinex-derivatives","BTCF0:USTF0",1729695334381,0.525698,66587.0,66583.0,0.07502078]
["bitfinex-derivatives","BTCF0:USTF0",1729695334588,0.075143,66583.0,66582.0,0.0750511]
["bitfinex-derivatives","BTCF0:USTF0",1729695334879,0.17,66583.0,66582.0,0.0750511]
["bitfinex-derivatives","BTCF0:USTF0",1729695335068,0.245143,66583.0,66582.0,0.0750511]
["bitfinex-derivatives","BTCF0:USTF0",1729695335467,0.075144,66582.0,66581.0,0.0750511]
["bitfinex-derivatives","BTCF0:USTF0",1729695335664,0.075144,66582.0,66581.0,0.16086695]
["bitfinex-derivatives","BTCF0:USTF0",1729695336470,0.28164,66583.0,66579.0,0.1501981]
["bitfinex-derivatives","BTCF0:USTF0",1729695336676,0.075146,66580.0,66579.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729695337764,0.075146,66580.0,66576.0,0.02211583]
["bitfinex-derivatives","BTCF0:USTF0",1729695337765,0.075149,66577.0,66576.0,0.09726583]
["bitfinex-derivatives","BTCF0:USTF0",1729695338575,0.075153,66574.0,66573.0,0.07504252]
["bitfinex-derivatives","BTCF0:USTF0",1729695338887,0.075153,66574.0,66571.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729695338888,0.075155,66572.0,66571.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729695339386,0.075155,66572.0,66567.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1729695339387,0.1102,66572.0,66567.0,0.07504252]
["bitfinex-derivatives","BTCF0:USTF0",1729695339682,0.1102,66572.0,66568.0,0.05999879]
["bitfinex-derivatives","BTCF0:USTF0",1729695339866,0.075159,66568.0,66567.0,0.05999879]
["bitfinex-derivatives","BTCF0:USTF0",1729695340176,0.245159,66568.0,66567.0,0.05999879]
["bitfinex-derivatives","BTCF0:USTF0",1729695340374,0.17,66568.0,66565.0,0.05999879]
["bitfinex-derivatives","BTCF0:USTF0",1729695340583,0.13161625,66572.0,66565.0,0.05999879]
["bitfinex-derivatives","BTCF0:USTF0",1729695340584,0.245162,66566.0,66565.0,0.05999879]
["bitfinex-derivatives","BTCF0:USTF0",1729695341376,0.17,66566.0,66564.0,0.05999879]
["bitfinex-derivatives","BTCF0:USTF0",1729695341581,0.075163,66565.0,66564.0,0.05999879]
["bitfinex-derivatives","BTCF0:USTF0",1729695342070,0.17,66566.0,66561.0,0.05999879]
["bitfinex-derivatives","BTCF0:USTF0",1729695342386,0.075167,66561.0,66558.0,0.05999879]
["bitfinex-derivatives","BTCF0:USTF0",1729695342576,0.24517,66559.0,66558.0,0.05999879]
["bitfinex-derivatives","BTCF0:USTF0",1729695344078,0.17,66559.0,66556.0,0.02141887]
["bitfinex-derivatives","BTCF0:USTF0",1729695344284,0.17,66559.0,66555.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729695344465,0.075173,66556.0,66555.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729695344973,0.075173,66556.0,66555.0,0.08540115]
["bitfinex-derivatives","BTCF0:USTF0",1729695348396,0.245173,66556.0,66555.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729695348584,0.245173,66556.0,66555.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729695349594,0.245173,66556.0,66551.0,0.05980555]
["bitfinex-derivatives","BTCF0:USTF0",1729695349595,0.17,66556.0,66551.0,0.05980555]
["bitfinex-derivatives","BTCF0:USTF0",1729695349888,0.17,66552.0,66547.0,0.05543884]
["bitfinex-derivatives","BTCF0:USTF0",1729695350091,0.245182,66548.0,66547.0,0.05543884]
["bitfinex-derivatives","BTCF0:USTF0",1729695354386,0.245182,66548.0,66546.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729695354387,0.355302,66548.0,66546.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729695354702,0.075185,66545.0,66536.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729695354900,0.075185,66545.0,66542.0,0.02111799]
["bitfinex-derivatives","BTCF0:USTF0",1729695354901,0.245185,66545.0,66542.0,0.02111799]
["bitfinex-derivatives","BTCF0:USTF0",1729695355095,0.075188,66543.0,66542.0,0.02111799]
["bitfinex-derivatives","BTCF0:USTF0",1729695355298,0.075188,66543.0,66537.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729695355595,0.245193,66538.0,66537.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729695356696,0.245193,66538.0,66537.0,0.05372356]
["bitfinex-derivatives","BTCF0:USTF0",1729695357198,0.355313,66538.0,66537.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729695357401,0.185313,66538.0,66537.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729695358897,0.355313,66538.0,66537.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729695359592,0.245193,66538.0,66537.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729695361500,0.075196,66536.0,66531.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729695361686,0.075202,66530.0,66529.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729695363394,0.245202,66530.0,66529.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729695366602,0.245202,66530.0,66529.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729695367704,0.245202,66530.0,66528.0,0.0219378]
["bitfinex-derivatives","BTCF0:USTF0",1729695367705,0.075204,66529.0,66528.0,0.0219378]
["bitfinex-derivatives","BTCF0:USTF0",1729695367904,0.07521,66523.0,66522.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729695368202,0.07521,66523.0,66522.0,0.12980939]
["bitfinex-derivatives","BTCF0:USTF0",1729695368393,0.07521,66523.0,66522.0,0.18961494]
["bitfinex-derivatives","BTCF0:USTF0",1729695369604,0.07521,66523.0,66522.0,0.11447109]
["bitfinex-derivatives","BTCF0:USTF0",1729695369799,0.07521,66523.0,66522.0,0.05459839]
["bitfinex-derivatives","BTCF0:USTF0",1729695370302,0.07521,66523.0,66522.0,0.11447109]
["bitfinex-derivatives","BTCF0:USTF0",1729695370518,0.07521,66523.0,66522.0,0.05459839]
["bitfinex-derivatives","BTCF0:USTF0",1729695371094,0.075211,66522.0,66521.0,0.00225491]
["bitfinex-derivatives","BTCF0:USTF0",1729695371401,0.075217,66517.0,66516.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729695371605,0.245217,66517.0,66516.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729695372597,0.075219,66515.0,66513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695372801,0.245221,66514.0,66513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695375310,0.245221,66514.0,66502.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695375311,0.075233,66503.0,66502.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695375513,0.28004,66503.0,66499.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695375803,0.28004,66503.0,66496.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729695375804,0.075237,66499.0,66496.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729695376009,0.526357,66499.0,66496.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729695376216,0.075239,66498.0,66496.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729695376502,0.526399,66498.0,66496.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729695376705,0.526399,66498.0,66483.0,0.0610727]
["bitfinex-derivatives","BTCF0:USTF0",1729695376706,0.075248,66490.0,66483.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729695376905,0.075258,66481.0,66480.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695377096,0.245258,66481.0,66480.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695377298,0.075264,66476.0,66475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695377495,0.355304,66476.0,66475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695380309,0.075264,66476.0,66475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695381004,0.355344,66476.0,66475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695381407,0.245264,66476.0,66475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695381705,0.355344,66476.0,66475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695382611,0.245264,66476.0,66475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695382809,0.355344,66476.0,66475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695383310,0.245264,66476.0,66475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695383609,0.17,66479.0,66475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695383811,0.07750517,66490.0,66478.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695383812,0.00225717,66490.0,66478.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695384009,0.075255,66484.0,66480.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729695384210,0.075255,66484.0,66477.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695384211,0.075255,66484.0,66483.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729695384417,0.245255,66484.0,66483.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729695384609,0.075255,66484.0,66483.0,0.245256]
["bitfinex-derivatives","BTCF0:USTF0",1729695385412,0.00225717,66490.0,66487.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729695385413,0.07525,66488.0,66487.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729695385726,0.11008,66506.0,66487.0,0.17470625]
["bitfinex-derivatives","BTCF0:USTF0",1729695386008,0.075228,66507.0,66506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695386416,0.00225596,66510.0,66503.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695386417,0.075232,66504.0,66503.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695386609,0.17,66505.0,66495.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695386808,0.075241,66496.0,66495.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695387017,0.075245,66492.0,66491.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729695387715,0.075247,66491.0,66490.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1729695389308,0.075247,66491.0,66490.0,0.0990922]
["bitfinex-derivatives","BTCF0:USTF0",1729695389620,0.075247,66491.0,66490.0,0.0238442]
["bitfinex-derivatives","BTCF0:USTF0",1729695390716,0.075247,66491.0,66490.0,0.0990922]
["bitfinex-derivatives","BTCF0:USTF0",1729695391016,0.075247,66491.0,66490.0,0.0238442]
["bitfinex-derivatives","BTCF0:USTF0",1729695392514,0.075247,66491.0,66490.0,0.0990922]
["bitfinex-derivatives","BTCF0:USTF0",1729695392708,0.075247,66491.0,66490.0,0.0238442]
["bitfinex-derivatives","BTCF0:USTF0",1729695392909,0.075247,66491.0,66490.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1729695393711,0.075247,66491.0,66490.0,0.07750394]
["bitfinex-derivatives","BTCF0:USTF0",1729695394410,0.245229,66507.0,66490.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1729695394615,0.11008,66504.0,66499.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695394814,0.075236,66500.0,66499.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695395418,0.075239,66498.0,66497.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729695396037,0.075232,66505.0,66503.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729695396222,0.075231,66505.0,66504.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695396621,0.17,66507.0,66499.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729695396923,0.075237,66500.0,66499.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729695399422,0.075237,66499.0,66498.0,0.2622727]
["bitfinex-derivatives","BTCF0:USTF0",1729695399818,0.17,66504.0,66497.0,0.11430703]
["bitfinex-derivatives","BTCF0:USTF0",1729695400013,0.075239,66498.0,66497.0,0.05443433]
["bitfinex-derivatives","BTCF0:USTF0",1729695402624,0.075239,66498.0,66497.0,0.11430703]
["bitfinex-derivatives","BTCF0:USTF0",1729695403331,0.075239,66498.0,66497.0,0.29967433]
["bitfinex-derivatives","BTCF0:USTF0",1729695403723,0.075233,66503.0,66502.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729695403919,0.075233,66503.0,66502.0,0.3051397]
["bitfinex-derivatives","BTCF0:USTF0",1729695404427,0.075233,66503.0,66502.0,0.245233]
["bitfinex-derivatives","BTCF0:USTF0",1729695404630,0.075233,66503.0,66502.0,0.30514394]
["bitfinex-derivatives","BTCF0:USTF0",1729695405324,0.075233,66503.0,66502.0,0.22991094]
["bitfinex-derivatives","BTCF0:USTF0",1729695405829,0.075233,66503.0,66502.0,0.30514494]
["bitfinex-derivatives","BTCF0:USTF0",1729695406331,0.075233,66503.0,66502.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695406714,0.075233,66503.0,66502.0,0.245234]
["bitfinex-derivatives","BTCF0:USTF0",1729695408224,0.075233,66503.0,66502.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695408820,0.00225596,66510.0,66502.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695409025,0.07748096,66510.0,66509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695409335,0.07748096,66510.0,66509.0,0.245226]
["bitfinex-derivatives","BTCF0:USTF0",1729695409728,0.00225596,66510.0,66509.0,0.245226]
["bitfinex-derivatives","BTCF0:USTF0",1729695410128,0.07748096,66510.0,66509.0,0.245226]
["bitfinex-derivatives","BTCF0:USTF0",1729695410825,0.07748096,66510.0,66509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695411932,0.07748096,66510.0,66509.0,0.19205455]
["bitfinex-derivatives","BTCF0:USTF0",1729695412736,0.07748096,66510.0,66509.0,0.26728055]
["bitfinex-derivatives","BTCF0:USTF0",1729695413236,0.07748096,66510.0,66509.0,0.19205455]
["bitfinex-derivatives","BTCF0:USTF0",1729695414238,0.075225,66510.0,66509.0,0.19205455]
["bitfinex-derivatives","BTCF0:USTF0",1729695414732,0.075233,66503.0,66502.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695416630,0.075233,66503.0,66502.0,0.245234]
["bitfinex-derivatives","BTCF0:USTF0",1729695417735,0.07523,66506.0,66505.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729695417933,0.07523,66506.0,66505.0,0.245229]
["bitfinex-derivatives","BTCF0:USTF0",1729695418236,0.07523,66506.0,66505.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695418636,0.07523,66506.0,66505.0,0.245231]
["bitfinex-derivatives","BTCF0:USTF0",1729695419236,0.075224,66512.0,66511.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729695419440,0.075224,66512.0,66511.0,0.245223]
["bitfinex-derivatives","BTCF0:USTF0",1729695419736,0.075224,66512.0,66511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695419939,0.075224,66512.0,66508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695420135,0.075226,66509.0,66508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695420331,0.075226,66509.0,66508.0,0.245227]
["bitfinex-derivatives","BTCF0:USTF0",1729695420937,0.075226,66509.0,66508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695421131,0.075226,66509.0,66508.0,0.245227]
["bitfinex-derivatives","BTCF0:USTF0",1729695421824,0.075226,66509.0,66508.0,0.2669852]
["bitfinex-derivatives","BTCF0:USTF0",1729695422231,0.075226,66509.0,66508.0,0.1917582]
["bitfinex-derivatives","BTCF0:USTF0",1729695422743,0.075232,66504.0,66503.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695423050,0.075235,66501.0,66500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695423236,0.075235,66501.0,66500.0,0.27209415]
["bitfinex-derivatives","BTCF0:USTF0",1729695423437,0.075235,66501.0,66500.0,0.33509639]
["bitfinex-derivatives","BTCF0:USTF0",1729695425347,0.075235,66501.0,66500.0,0.08986039]
["bitfinex-derivatives","BTCF0:USTF0",1729695429333,0.075235,66501.0,66500.0,0.27184723]
["bitfinex-derivatives","BTCF0:USTF0",1729695429735,0.075235,66501.0,66500.0,0.19661123]
["bitfinex-derivatives","BTCF0:USTF0",1729695430135,0.075235,66501.0,66500.0,0.27184723]
["bitfinex-derivatives","BTCF0:USTF0",1729695430339,0.075235,66501.0,66500.0,0.19661123]
["bitfinex-derivatives","BTCF0:USTF0",1729695430935,0.075235,66501.0,66500.0,0.27184723]
["bitfinex-derivatives","BTCF0:USTF0",1729695431140,0.0332,66506.0,66503.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729695431141,0.075233,66504.0,66503.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729695431347,0.075233,66504.0,66503.0,0.33509139]
["bitfinex-derivatives","BTCF0:USTF0",1729695432350,0.075233,66504.0,66503.0,0.44176879]
["bitfinex-derivatives","BTCF0:USTF0",1729695432641,0.075233,66504.0,66503.0,0.27176879]
["bitfinex-derivatives","BTCF0:USTF0",1729695432846,0.245233,66504.0,66503.0,0.19653779]
["bitfinex-derivatives","BTCF0:USTF0",1729695433043,0.245233,66504.0,66503.0,0.08986039]
["bitfinex-derivatives","BTCF0:USTF0",1729695433441,0.075233,66504.0,66503.0,0.08986039]
["bitfinex-derivatives","BTCF0:USTF0",1729695435148,0.075233,66504.0,66503.0,0.18010861]
["bitfinex-derivatives","BTCF0:USTF0",1729695439253,0.075233,66504.0,66503.0,0.08986039]
["bitfinex-derivatives","BTCF0:USTF0",1729695439655,0.075233,66504.0,66503.0,0.25986039]
["bitfinex-derivatives","BTCF0:USTF0",1729695440252,0.075233,66504.0,66503.0,0.33509339]
["bitfinex-derivatives","BTCF0:USTF0",1729695441259,0.075233,66504.0,66503.0,0.08986039]
["bitfinex-derivatives","BTCF0:USTF0",1729695441761,0.185105,66511.0,66510.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729695441957,0.185105,66511.0,66510.0,0.16508439]
["bitfinex-derivatives","BTCF0:USTF0",1729695442154,0.075225,66511.0,66510.0,0.16508439]
["bitfinex-derivatives","BTCF0:USTF0",1729695442858,0.075225,66511.0,66510.0,0.16423525]
["bitfinex-derivatives","BTCF0:USTF0",1729695443255,0.075225,66511.0,66510.0,0.15038295]
["bitfinex-derivatives","BTCF0:USTF0",1729695444274,0.075225,66511.0,66510.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729695444653,0.075225,66511.0,66510.0,0.526264]
["bitfinex-derivatives","BTCF0:USTF0",1729695444965,0.075212,66522.0,66510.0,0.526264]
["bitfinex-derivatives","BTCF0:USTF0",1729695444966,0.075217,66518.0,66510.0,0.08893886]
["bitfinex-derivatives","BTCF0:USTF0",1729695445172,0.075223,66514.0,66513.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729695445464,0.075223,66514.0,66513.0,0.08893886]
["bitfinex-derivatives","BTCF0:USTF0",1729695445673,0.075223,66514.0,66513.0,0.33416086]
["bitfinex-derivatives","BTCF0:USTF0",1729695446366,0.075223,66514.0,66513.0,0.40925044]
["bitfinex-derivatives","BTCF0:USTF0",1729695447064,0.075223,66514.0,66513.0,0.33416086]
["bitfinex-derivatives","BTCF0:USTF0",1729695447270,0.075223,66514.0,66513.0,0.40923502]
["bitfinex-derivatives","BTCF0:USTF0",1729695448063,0.075221,66517.0,66516.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729695448270,0.075221,66517.0,66516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695449056,0.075221,66517.0,66516.0,0.23004537]
["bitfinex-derivatives","BTCF0:USTF0",1729695449463,0.075221,66517.0,66516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695450160,0.075218,66516.0,66515.0,0.06004446]
["bitfinex-derivatives","BTCF0:USTF0",1729695450360,0.075221,66517.0,66513.0,0.07506931]
["bitfinex-derivatives","BTCF0:USTF0",1729695450562,0.075222,66513.0,66512.0,0.09624763]
["bitfinex-derivatives","BTCF0:USTF0",1729695450767,0.075222,66513.0,66512.0,0.08878004]
["bitfinex-derivatives","BTCF0:USTF0",1729695450958,0.075222,66513.0,66512.0,0.1638342]
["bitfinex-derivatives","BTCF0:USTF0",1729695451360,0.075222,66513.0,66512.0,0.16383435]
["bitfinex-derivatives","BTCF0:USTF0",1729695451559,0.075221,66517.0,66512.0,0.08874932]
["bitfinex-derivatives","BTCF0:USTF0",1729695451762,0.075222,66513.0,66512.0,0.07505426]
["bitfinex-derivatives","BTCF0:USTF0",1729695452071,0.075222,66513.0,66512.0,0.08869585]
["bitfinex-derivatives","BTCF0:USTF0",1729695452272,0.075222,66513.0,66512.0,0.16375017]
["bitfinex-derivatives","BTCF0:USTF0",1729695452463,0.075222,66513.0,66512.0,0.08869585]
["bitfinex-derivatives","BTCF0:USTF0",1729695452971,0.075222,66513.0,66512.0,0.16375155]
["bitfinex-derivatives","BTCF0:USTF0",1729695453559,0.075222,66513.0,66512.0,0.16375139]
["bitfinex-derivatives","BTCF0:USTF0",1729695453764,0.075222,66513.0,66512.0,0.16391885]
["bitfinex-derivatives","BTCF0:USTF0",1729695454273,0.075214,66520.0,66519.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729695454466,0.075214,66520.0,66519.0,0.245214]
["bitfinex-derivatives","BTCF0:USTF0",1729695454767,0.075214,66520.0,66519.0,0.32025868]
["bitfinex-derivatives","BTCF0:USTF0",1729695454964,0.075214,66520.0,66519.0,0.40868606]
["bitfinex-derivatives","BTCF0:USTF0",1729695455166,0.075214,66520.0,66519.0,0.3336435]
["bitfinex-derivatives","BTCF0:USTF0",1729695456575,0.075214,66520.0,66519.0,0.32023107]
["bitfinex-derivatives","BTCF0:USTF0",1729695456777,0.075214,66520.0,66519.0,0.33371411]
["bitfinex-derivatives","BTCF0:USTF0",1729695461374,0.075214,66520.0,66519.0,0.33365854]
["bitfinex-derivatives","BTCF0:USTF0",1729695461867,0.075214,66520.0,66519.0,0.25844454]
["bitfinex-derivatives","BTCF0:USTF0",1729695462772,0.075214,66520.0,66519.0,0.28030576]
["bitfinex-derivatives","BTCF0:USTF0",1729695465278,0.075214,66520.0,66519.0,0.26707622]
["bitfinex-derivatives","BTCF0:USTF0",1729695465479,0.075214,66520.0,66519.0,0.19186122]
["bitfinex-derivatives","BTCF0:USTF0",1729695466980,0.075214,66520.0,66519.0,0.26707622]
["bitfinex-derivatives","BTCF0:USTF0",1729695467273,0.075214,66520.0,66519.0,0.43050564]
["bitfinex-derivatives","BTCF0:USTF0",1729695467779,0.075214,66520.0,66519.0,0.34208968]
["bitfinex-derivatives","BTCF0:USTF0",1729695468475,0.075214,66520.0,66519.0,0.43055359]
["bitfinex-derivatives","BTCF0:USTF0",1729695468978,0.075211,66523.0,66522.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729695469166,0.0022553,66527.0,66525.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729695469167,0.075207,66526.0,66525.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729695469365,0.075207,66526.0,66525.0,0.32022046]
["bitfinex-derivatives","BTCF0:USTF0",1729695469566,0.075207,66526.0,66525.0,0.40847659]
["bitfinex-derivatives","BTCF0:USTF0",1729695469766,0.075207,66526.0,66525.0,0.40853086]
["bitfinex-derivatives","BTCF0:USTF0",1729695470077,0.0022553,66527.0,66526.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729695470380,0.0022553,66527.0,66526.0,0.23854753]
["bitfinex-derivatives","BTCF0:USTF0",1729695470565,0.075206,66527.0,66526.0,0.23854753]
["bitfinex-derivatives","BTCF0:USTF0",1729695470767,0.075203,66530.0,66529.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729695470967,0.075203,66530.0,66529.0,0.245202]
["bitfinex-derivatives","BTCF0:USTF0",1729695471382,0.075203,66530.0,66529.0,0.32027965]
["bitfinex-derivatives","BTCF0:USTF0",1729695471677,0.075203,66530.0,66529.0,0.40847258]
["bitfinex-derivatives","BTCF0:USTF0",1729695471878,0.075201,66532.0,66531.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729695472083,0.075201,66532.0,66531.0,0.33339193]
["bitfinex-derivatives","BTCF0:USTF0",1729695472276,0.075201,66532.0,66531.0,0.43800652]
["bitfinex-derivatives","BTCF0:USTF0",1729695472676,0.075201,66532.0,66531.0,0.33339193]
["bitfinex-derivatives","BTCF0:USTF0",1729695473084,0.075201,66532.0,66531.0,0.43801448]
["bitfinex-derivatives","BTCF0:USTF0",1729695473381,0.075201,66532.0,66531.0,0.33339193]
["bitfinex-derivatives","BTCF0:USTF0",1729695474378,0.075201,66532.0,66531.0,0.42343941]
["bitfinex-derivatives","BTCF0:USTF0",1729695474774,0.075201,66532.0,66531.0,0.17824041]
["bitfinex-derivatives","BTCF0:USTF0",1729695474979,0.075201,66532.0,66531.0,0.08819293]
["bitfinex-derivatives","BTCF0:USTF0",1729695475385,0.075201,66532.0,66531.0,0.08798197]
["bitfinex-derivatives","BTCF0:USTF0",1729695476186,0.075201,66532.0,66531.0,0.354751]
["bitfinex-derivatives","BTCF0:USTF0",1729695476490,0.075201,66532.0,66531.0,0.44479848]
["bitfinex-derivatives","BTCF0:USTF0",1729695477784,0.075201,66532.0,66531.0,0.35454393]
["bitfinex-derivatives","BTCF0:USTF0",1729695478482,0.075201,66532.0,66531.0,0.27934293]
["bitfinex-derivatives","BTCF0:USTF0",1729695480286,0.075201,66532.0,66531.0,0.35454393]
["bitfinex-derivatives","BTCF0:USTF0",1729695482592,0.075201,66532.0,66531.0,0.26676903]
["bitfinex-derivatives","BTCF0:USTF0",1729695483772,0.075199,66535.0,66534.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729695488388,0.075199,66535.0,66531.0,0.19156803]
["bitfinex-derivatives","BTCF0:USTF0",1729695488690,0.0752,66532.0,66531.0,0.26676803]
["bitfinex-derivatives","BTCF0:USTF0",1729695490287,0.0752,66532.0,66531.0,0.35463023]
["bitfinex-derivatives","BTCF0:USTF0",1729695490494,0.0752,66532.0,66531.0,0.27943023]
["bitfinex-derivatives","BTCF0:USTF0",1729695491292,0.0752,66532.0,66531.0,0.27948233]
["bitfinex-derivatives","BTCF0:USTF0",1729695493186,0.0752,66532.0,66531.0,0.36952981]
["bitfinex-derivatives","BTCF0:USTF0",1729695493391,0.0752,66532.0,66531.0,0.27948233]
["bitfinex-derivatives","BTCF0:USTF0",1729695495484,0.0752,66532.0,66531.0,0.36957659]
["bitfinex-derivatives","BTCF0:USTF0",1729695495689,0.0752,66532.0,66531.0,0.19156803]
["bitfinex-derivatives","BTCF0:USTF0",1729695496285,0.0752,66532.0,66531.0,0.26676903]
["bitfinex-derivatives","BTCF0:USTF0",1729695496489,0.0752,66532.0,66531.0,0.34186057]
["bitfinex-derivatives","BTCF0:USTF0",1729695497089,0.0752,66532.0,66531.0,0.26676903]
["bitfinex-derivatives","BTCF0:USTF0",1729695497485,0.0752,66532.0,66531.0,0.19156803]
["bitfinex-derivatives","BTCF0:USTF0",1729695497991,0.0752,66532.0,66531.0,0.26665957]
["bitfinex-derivatives","BTCF0:USTF0",1729695498385,0.0752,66532.0,66531.0,0.27968712]
["bitfinex-derivatives","BTCF0:USTF0",1729695500397,0.0752,66532.0,66531.0,0.10968712]
["bitfinex-derivatives","BTCF0:USTF0",1729695500599,0.0752,66532.0,66531.0,0.13156803]
["bitfinex-derivatives","BTCF0:USTF0",1729695500801,0.0752,66532.0,66531.0,0.21975947]
["bitfinex-derivatives","BTCF0:USTF0",1729695504596,0.0752,66532.0,66531.0,0.32484367]
["bitfinex-derivatives","BTCF0:USTF0",1729695505507,0.0752,66532.0,66531.0,0.32489139]
["bitfinex-derivatives","BTCF0:USTF0",1729695507908,0.1852,66532.0,66531.0,0.10976453]
["bitfinex-derivatives","BTCF0:USTF0",1729695508303,0.63612,66532.0,66531.0,0.10976453]
["bitfinex-derivatives","BTCF0:USTF0",1729695508505,0.63612,66532.0,66528.0,0.09025912]
["bitfinex-derivatives","BTCF0:USTF0",1729695508698,0.185204,66529.0,66528.0,0.09025912]
["bitfinex-derivatives","BTCF0:USTF0",1729695508904,0.185204,66529.0,66527.0,0.09025912]
["bitfinex-derivatives","BTCF0:USTF0",1729695508905,0.075205,66528.0,66527.0,0.09025912]
["bitfinex-derivatives","BTCF0:USTF0",1729695509100,0.216305,66528.0,66527.0,0.09025912]
["bitfinex-derivatives","BTCF0:USTF0",1729695509304,0.075206,66527.0,66525.0,0.09025912]
["bitfinex-derivatives","BTCF0:USTF0",1729695509508,0.075207,66526.0,66525.0,0.02128305]
["bitfinex-derivatives","BTCF0:USTF0",1729695509701,0.075207,66526.0,66524.0,0.09025912]
["bitfinex-derivatives","BTCF0:USTF0",1729695510005,0.075208,66525.0,66524.0,0.09025912]
["bitfinex-derivatives","BTCF0:USTF0",1729695510199,0.075207,66526.0,66522.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729695510407,0.07521,66523.0,66522.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729695511002,0.075214,66520.0,66519.0,0.07515741]
["bitfinex-derivatives","BTCF0:USTF0",1729695511210,0.075215,66519.0,66518.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729695511403,0.075215,66519.0,66518.0,0.13118177]
["bitfinex-derivatives","BTCF0:USTF0",1729695511609,0.106415,66519.0,66518.0,0.13118177]
["bitfinex-derivatives","BTCF0:USTF0",1729695513506,0.216415,66519.0,66518.0,0.08125315]
["bitfinex-derivatives","BTCF0:USTF0",1729695513708,0.216415,66519.0,66518.0,0.06007138]
["bitfinex-derivatives","BTCF0:USTF0",1729695514105,0.1412,66519.0,66518.0,0.04505391]
["bitfinex-derivatives","BTCF0:USTF0",1729695514310,0.075218,66516.0,66514.0,0.06007138]
["bitfinex-derivatives","BTCF0:USTF0",1729695514514,0.075221,66514.0,66513.0,0.17007138]
["bitfinex-derivatives","BTCF0:USTF0",1729695514711,0.075221,66514.0,66513.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729695516220,0.075219,66517.0,66513.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729695516421,0.075218,66516.0,66515.0,0.06007138]
["bitfinex-derivatives","BTCF0:USTF0",1729695516623,0.11,66518.0,66514.0,0.17001604]
["bitfinex-derivatives","BTCF0:USTF0",1729695516921,0.075219,66515.0,66514.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729695517323,0.185219,66515.0,66511.0,0.19443416]
["bitfinex-derivatives","BTCF0:USTF0",1729695517516,0.0316,66514.0,66511.0,0.19443416]
["bitfinex-derivatives","BTCF0:USTF0",1729695517822,0.106821,66514.0,66513.0,0.07515741]
["bitfinex-derivatives","BTCF0:USTF0",1729695518015,0.106821,66514.0,66512.0,0.07515741]
["bitfinex-derivatives","BTCF0:USTF0",1729695518016,0.075222,66513.0,66512.0,0.07515741]
["bitfinex-derivatives","BTCF0:USTF0",1729695518317,0.0316,66514.0,66511.0,0.20957553]
["bitfinex-derivatives","BTCF0:USTF0",1729695518512,0.075223,66512.0,66511.0,0.20957553]
["bitfinex-derivatives","BTCF0:USTF0",1729695518714,0.075223,66512.0,66511.0,0.13441812]
["bitfinex-derivatives","BTCF0:USTF0",1729695519718,0.075223,66512.0,66511.0,0.20940137]
["bitfinex-derivatives","BTCF0:USTF0",1729695519908,0.075223,66512.0,66511.0,0.13441812]
["bitfinex-derivatives","BTCF0:USTF0",1729695520317,0.075223,66512.0,66511.0,0.2093917]
["bitfinex-derivatives","BTCF0:USTF0",1729695520720,0.185223,66512.0,66511.0,0.02441812]
["bitfinex-derivatives","BTCF0:USTF0",1729695521015,0.185223,66512.0,66511.0,0.00225503]
["bitfinex-derivatives","BTCF0:USTF0",1729695521210,0.185223,66512.0,66511.0,0.06223772]
["bitfinex-derivatives","BTCF0:USTF0",1729695521414,0.185223,66512.0,66511.0,0.00225503]
["bitfinex-derivatives","BTCF0:USTF0",1729695522622,0.185223,66512.0,66511.0,0.0472211]
["bitfinex-derivatives","BTCF0:USTF0",1729695523819,0.185223,66512.0,66511.0,0.00225503]
["bitfinex-derivatives","BTCF0:USTF0",1729695524417,0.075226,66509.0,66508.0,0.06626186]
["bitfinex-derivatives","BTCF0:USTF0",1729695524723,0.185226,66509.0,66505.0,0.05998269]
["bitfinex-derivatives","BTCF0:USTF0",1729695525032,0.184826,66509.0,66508.0,0.04495083]
["bitfinex-derivatives","BTCF0:USTF0",1729695525219,0.075228,66507.0,66506.0,0.04495083]
["bitfinex-derivatives","BTCF0:USTF0",1729695525414,0.11,66507.0,66505.0,0.04495083]
["bitfinex-derivatives","BTCF0:USTF0",1729695525620,0.0322,66508.0,66504.0,0.04495083]
["bitfinex-derivatives","BTCF0:USTF0",1729695525621,0.18523,66506.0,66504.0,0.04495083]
["bitfinex-derivatives","BTCF0:USTF0",1729695525826,0.18523,66506.0,66500.0,0.05998269]
["bitfinex-derivatives","BTCF0:USTF0",1729695525827,0.11,66505.0,66501.0,0.05998269]
["bitfinex-derivatives","BTCF0:USTF0",1729695526027,0.075236,66500.0,66499.0,0.05998269]
["bitfinex-derivatives","BTCF0:USTF0",1729695526228,0.075236,66500.0,66495.0,0.0847649]
["bitfinex-derivatives","BTCF0:USTF0",1729695526229,0.11,66500.0,66497.0,0.05998269]
["bitfinex-derivatives","BTCF0:USTF0",1729695526428,0.07524,66497.0,66495.0,0.00225577]
["bitfinex-derivatives","BTCF0:USTF0",1729695526731,0.075241,66496.0,66495.0,0.00225577]
["bitfinex-derivatives","BTCF0:USTF0",1729695528235,0.075242,66495.0,66494.0,0.02150595]
["bitfinex-derivatives","BTCF0:USTF0",1729695528422,0.075243,66494.0,66493.0,0.05998269]
["bitfinex-derivatives","BTCF0:USTF0",1729695528618,0.075244,66493.0,66492.0,0.05998269]
["bitfinex-derivatives","BTCF0:USTF0",1729695530429,0.075245,66492.0,66491.0,0.24522869]
["bitfinex-derivatives","BTCF0:USTF0",1729695530729,0.11,66497.0,66491.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729695530927,0.075247,66491.0,66490.0,0.0218551]
["bitfinex-derivatives","BTCF0:USTF0",1729695531139,0.075249,66490.0,66489.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729695531932,0.075249,66489.0,66488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729695532825,0.075249,66489.0,66488.0,0.24509872]
["bitfinex-derivatives","BTCF0:USTF0",1729695533429,0.075249,66489.0,66488.0,0.26683896]
["bitfinex-derivatives","BTCF0:USTF0",1729695533632,0.075249,66489.0,66488.0,0.19158896]
["bitfinex-derivatives","BTCF0:USTF0",1729695533836,0.075249,66489.0,66488.0,0.02174024]
["bitfinex-derivatives","BTCF0:USTF0",1729695534131,0.07525,66488.0,66487.0,0.05984872]
["bitfinex-derivatives","BTCF0:USTF0",1729695534733,0.07525,66488.0,66486.0,0.185251]
["bitfinex-derivatives","BTCF0:USTF0",1729695535033,0.07525,66488.0,66487.0,0.05985763]
["bitfinex-derivatives","BTCF0:USTF0",1729695535428,0.07525,66488.0,66486.0,0.185251]
["bitfinex-derivatives","BTCF0:USTF0",1729695535625,0.075251,66487.0,66486.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729695536637,0.075251,66487.0,66486.0,0.185252]
["bitfinex-derivatives","BTCF0:USTF0",1729695538040,0.11,66496.0,66489.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729695538336,0.075237,66500.0,66496.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729695538528,0.075237,66500.0,66495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729695538529,0.075237,66500.0,66499.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729695538924,0.075237,66500.0,66499.0,0.2735151]
["bitfinex-derivatives","BTCF0:USTF0",1729695539132,0.075237,66500.0,66499.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729695540430,0.11,66500.0,66496.0,0.07497358]
["bitfinex-derivatives","BTCF0:USTF0",1729695540631,0.075241,66496.0,66495.0,0.07497358]
["bitfinex-derivatives","BTCF0:USTF0",1729695540935,0.11,66498.0,66494.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729695540936,0.075242,66495.0,66494.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729695541131,0.075242,66495.0,66494.0,0.19879173]
["bitfinex-derivatives","BTCF0:USTF0",1729695542125,0.075242,66495.0,66494.0,0.1987968]
["bitfinex-derivatives","BTCF0:USTF0",1729695543637,0.075242,66495.0,66494.0,0.22072995]
["bitfinex-derivatives","BTCF0:USTF0",1729695546040,0.075242,66495.0,66494.0,0.22107013]
["bitfinex-derivatives","BTCF0:USTF0",1729695546344,0.075242,66495.0,66494.0,0.31128957]
["bitfinex-derivatives","BTCF0:USTF0",1729695546834,0.185242,66495.0,66494.0,0.11107013]
["bitfinex-derivatives","BTCF0:USTF0",1729695547430,0.075242,66495.0,66494.0,0.11107013]
["bitfinex-derivatives","BTCF0:USTF0",1729695548137,0.11,66498.0,66493.0,0.07505697]
["bitfinex-derivatives","BTCF0:USTF0",1729695548331,0.075242,66495.0,66494.0,0.08908029]
["bitfinex-derivatives","BTCF0:USTF0",1729695548531,0.185242,66495.0,66494.0,0.16415654]
["bitfinex-derivatives","BTCF0:USTF0",1729695548737,0.075242,66495.0,66494.0,0.16415654]
["bitfinex-derivatives","BTCF0:USTF0",1729695549647,0.075242,66495.0,66494.0,0.19908029]
["bitfinex-derivatives","BTCF0:USTF0",1729695552044,0.075242,66495.0,66494.0,0.36454273]
["bitfinex-derivatives","BTCF0:USTF0",1729695552231,0.075242,66495.0,66494.0,0.38432329]
["bitfinex-derivatives","BTCF0:USTF0",1729695552547,0.00225621,66503.0,66497.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729695552548,0.07524,66498.0,66497.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729695552739,0.07524,66498.0,66497.0,0.38054526]
["bitfinex-derivatives","BTCF0:USTF0",1729695553240,0.00225621,66503.0,66497.0,0.38054526]
["bitfinex-derivatives","BTCF0:USTF0",1729695553241,0.075235,66502.0,66501.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729695553437,0.075235,66502.0,66501.0,0.27431429]
["bitfinex-derivatives","BTCF0:USTF0",1729695553642,0.075235,66502.0,66492.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1729695553643,0.636355,66502.0,66499.0,0.07516949]
["bitfinex-derivatives","BTCF0:USTF0",1729695553841,0.636355,66502.0,66498.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729695553842,0.10952,66501.0,66498.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729695554148,0.075237,66499.0,66498.0,0.18516949]
["bitfinex-derivatives","BTCF0:USTF0",1729695554339,0.075237,66499.0,66498.0,0.19939639]
["bitfinex-derivatives","BTCF0:USTF0",1729695555437,0.075237,66499.0,66498.0,0.08939639]
["bitfinex-derivatives","BTCF0:USTF0",1729695555844,0.11,66501.0,66498.0,0.08928657]
["bitfinex-derivatives","BTCF0:USTF0",1729695556055,0.11,66501.0,66499.0,0.17950872]
["bitfinex-derivatives","BTCF0:USTF0",1729695556244,0.075235,66501.0,66500.0,0.08927647]
["bitfinex-derivatives","BTCF0:USTF0",1729695557042,0.245235,66501.0,66500.0,0.08927647]
["bitfinex-derivatives","BTCF0:USTF0",1729695558353,0.075235,66501.0,66500.0,0.08927647]
["bitfinex-derivatives","BTCF0:USTF0",1729695559850,0.075235,66501.0,66497.0,0.09023225]
["bitfinex-derivatives","BTCF0:USTF0",1729695559851,0.17,66501.0,66497.0,0.09023225]
["bitfinex-derivatives","BTCF0:USTF0",1729695560151,0.075239,66498.0,66497.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729695560453,0.075239,66498.0,66497.0,0.16468569]
["bitfinex-derivatives","BTCF0:USTF0",1729695562939,0.075239,66498.0,66497.0,0.25492591]
["bitfinex-derivatives","BTCF0:USTF0",1729695563348,0.075239,66498.0,66497.0,0.27113412]
["bitfinex-derivatives","BTCF0:USTF0",1729695563656,0.075237,66500.0,66499.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729695563842,0.07749021,66503.0,66502.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729695564043,0.07749021,66503.0,66502.0,0.27087054]
["bitfinex-derivatives","BTCF0:USTF0",1729695564351,0.07749021,66503.0,66502.0,0.27085674]
["bitfinex-derivatives","BTCF0:USTF0",1729695565445,0.07749021,66503.0,66502.0,0.27070412]
["bitfinex-derivatives","BTCF0:USTF0",1729695565446,0.00225621,66503.0,66502.0,0.27070412]
["bitfinex-derivatives","BTCF0:USTF0",1729695565755,0.0301,66513.0,66508.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729695565756,0.075228,66509.0,66508.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729695566049,0.2001,66519.0,66511.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729695566050,0.075223,66512.0,66511.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729695566253,0.075223,66512.0,66511.0,0.44026573]
["bitfinex-derivatives","BTCF0:USTF0",1729695566553,0.075219,66518.0,66517.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729695566850,0.075219,66518.0,66517.0,0.16466269]
["bitfinex-derivatives","BTCF0:USTF0",1729695567048,0.075219,66518.0,66517.0,0.33466269]
["bitfinex-derivatives","BTCF0:USTF0",1729695568052,0.075215,66521.0,66520.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729695568351,0.075215,66521.0,66520.0,0.245213]
["bitfinex-derivatives","BTCF0:USTF0",1729695568543,0.075215,66521.0,66520.0,0.40893724]
["bitfinex-derivatives","BTCF0:USTF0",1729695568743,0.00225577,66523.0,66520.0,0.25868239]
["bitfinex-derivatives","BTCF0:USTF0",1729695568945,0.07746777,66523.0,66522.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729695569146,0.07746777,66523.0,66522.0,0.16389339]
["bitfinex-derivatives","BTCF0:USTF0",1729695569445,0.07746777,66523.0,66522.0,0.23887431]
["bitfinex-derivatives","BTCF0:USTF0",1729695569646,0.07746777,66523.0,66522.0,0.23887429]
["bitfinex-derivatives","BTCF0:USTF0",1729695569961,0.07746777,66523.0,66522.0,0.23870728]
["bitfinex-derivatives","BTCF0:USTF0",1729695570344,0.07746777,66523.0,66522.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729695570847,0.075213,66521.0,66520.0,0.245214]
["bitfinex-derivatives","BTCF0:USTF0",1729695571658,0.075213,66521.0,66520.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729695573058,0.075213,66521.0,66517.0,0.19195742]
["bitfinex-derivatives","BTCF0:USTF0",1729695573356,0.075216,66518.0,66517.0,0.26717442]
["bitfinex-derivatives","BTCF0:USTF0",1729695573950,0.075216,66518.0,66517.0,0.19195742]
["bitfinex-derivatives","BTCF0:USTF0",1729695578050,0.075216,66518.0,66517.0,0.28049756]
["bitfinex-derivatives","BTCF0:USTF0",1729695579846,0.075216,66518.0,66517.0,0.35534743]
["bitfinex-derivatives","BTCF0:USTF0",1729695580565,0.075216,66518.0,66517.0,0.26680904]
["bitfinex-derivatives","BTCF0:USTF0",1729695580868,0.075216,66518.0,66517.0,0.35542766]
["bitfinex-derivatives","BTCF0:USTF0",1729695581069,0.075216,66518.0,66517.0,0.19195742]
["bitfinex-derivatives","BTCF0:USTF0",1729695581364,0.075216,66518.0,66517.0,0.26717442]
["bitfinex-derivatives","BTCF0:USTF0",1729695581559,0.075216,66518.0,66517.0,0.26680904]
["bitfinex-derivatives","BTCF0:USTF0",1729695581754,0.075216,66518.0,66517.0,0.19195742]
["bitfinex-derivatives","BTCF0:USTF0",1729695582355,0.075216,66518.0,66517.0,0.13195742]
["bitfinex-derivatives","BTCF0:USTF0",1729695582956,0.075216,66518.0,66517.0,0.20680904]
["bitfinex-derivatives","BTCF0:USTF0",1729695583265,0.075216,66518.0,66517.0,0.28202604]
["bitfinex-derivatives","BTCF0:USTF0",1729695584358,0.075216,66518.0,66517.0,0.3707383]
["bitfinex-derivatives","BTCF0:USTF0",1729695585053,0.075216,66518.0,66517.0,0.28202604]
["bitfinex-derivatives","BTCF0:USTF0",1729695585255,0.075216,66518.0,66517.0,0.37073283]
["bitfinex-derivatives","BTCF0:USTF0",1729695585458,0.075216,66518.0,66517.0,0.29588121]
["bitfinex-derivatives","BTCF0:USTF0",1729695585757,0.075216,66518.0,66517.0,0.37075925]
["bitfinex-derivatives","BTCF0:USTF0",1729695586052,0.075216,66518.0,66517.0,0.26707718]
["bitfinex-derivatives","BTCF0:USTF0",1729695587264,0.075216,66518.0,66517.0,0.20717442]
["bitfinex-derivatives","BTCF0:USTF0",1729695590351,0.075216,66518.0,66517.0,0.37096526]
["bitfinex-derivatives","BTCF0:USTF0",1729695590660,0.075216,66518.0,66517.0,0.28205287]
["bitfinex-derivatives","BTCF0:USTF0",1729695591059,0.075216,66518.0,66517.0,0.37096133]
["bitfinex-derivatives","BTCF0:USTF0",1729695591262,0.075216,66518.0,66517.0,0.29608283]
["bitfinex-derivatives","BTCF0:USTF0",1729695592661,0.075216,66518.0,66517.0,0.30831313]
["bitfinex-derivatives","BTCF0:USTF0",1729695592865,0.075216,66518.0,66517.0,0.29608283]
["bitfinex-derivatives","BTCF0:USTF0",1729695593361,0.075216,66518.0,66517.0,0.40220923]
["bitfinex-derivatives","BTCF0:USTF0",1729695594068,0.075216,66518.0,66517.0,0.41443955]
["bitfinex-derivatives","BTCF0:USTF0",1729695594567,0.075216,66518.0,66517.0,0.40220923]
["bitfinex-derivatives","BTCF0:USTF0",1729695595261,0.075216,66518.0,66517.0,0.52557812]
["bitfinex-derivatives","BTCF0:USTF0",1729695596967,0.075216,66518.0,66517.0,0.34036112]
["bitfinex-derivatives","BTCF0:USTF0",1729695597163,0.075216,66518.0,66517.0,0.45036112]
["bitfinex-derivatives","BTCF0:USTF0",1729695597860,0.075216,66518.0,66517.0,0.450696]
["bitfinex-derivatives","BTCF0:USTF0",1729695598262,0.075216,66518.0,66517.0,0.525913]
["bitfinex-derivatives","BTCF0:USTF0",1729695601659,0.075216,66518.0,66517.0,0.50787848]
["bitfinex-derivatives","BTCF0:USTF0",1729695601855,0.075216,66518.0,66517.0,0.52601567]
["bitfinex-derivatives","BTCF0:USTF0",1729695602056,0.075216,66518.0,66517.0,0.63133804]
["bitfinex-derivatives","BTCF0:USTF0",1729695602258,0.075216,66518.0,66517.0,0.44607095]
["bitfinex-derivatives","BTCF0:USTF0",1729695602460,0.075216,66518.0,66517.0,0.111093]
["bitfinex-derivatives","BTCF0:USTF0",1729695602663,0.171716,66518.0,66517.0,0.20137538]
["bitfinex-derivatives","BTCF0:USTF0",1729695602963,0.105716,66518.0,66517.0,0.29631]
["bitfinex-derivatives","BTCF0:USTF0",1729695603264,0.105716,66518.0,66517.0,0.40257436]
["bitfinex-derivatives","BTCF0:USTF0",1729695604066,0.105716,66518.0,66517.0,0.29641305]
["bitfinex-derivatives","BTCF0:USTF0",1729695604262,0.215716,66518.0,66517.0,0.21776463]
["bitfinex-derivatives","BTCF0:USTF0",1729695604461,0.215716,66518.0,66517.0,0.19580721]
["bitfinex-derivatives","BTCF0:USTF0",1729695604666,0.075225,66510.0,66509.0,0.10532237]
["bitfinex-derivatives","BTCF0:USTF0",1729695605171,0.075226,66509.0,66508.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729695605764,0.0322,66517.0,66508.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729695606071,0.075217,66517.0,66516.0,0.185218]
["bitfinex-derivatives","BTCF0:USTF0",1729695606577,0.075217,66517.0,66516.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729695606769,0.075221,66514.0,66513.0,0.185221]
["bitfinex-derivatives","BTCF0:USTF0",1729695608057,0.075222,66513.0,66510.0,0.18838978]
["bitfinex-derivatives","BTCF0:USTF0",1729695608262,0.075224,66511.0,66510.0,0.18838978]
["bitfinex-derivatives","BTCF0:USTF0",1729695608571,0.075224,66511.0,66510.0,0.185225]
["bitfinex-derivatives","BTCF0:USTF0",1729695610165,0.07522,66515.0,66514.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729695610377,0.07522,66515.0,66514.0,0.185221]
["bitfinex-derivatives","BTCF0:USTF0",1729695611274,0.075211,66522.0,66521.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729695611462,0.075211,66522.0,66521.0,0.185211]
["bitfinex-derivatives","BTCF0:USTF0",1729695611871,0.075218,66517.0,66515.0,0.03537606]
["bitfinex-derivatives","BTCF0:USTF0",1729695612065,0.075218,66517.0,66516.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729695612472,0.075216,66518.0,66514.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729695612770,0.11,66519.0,66514.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729695613074,0.075218,66516.0,66515.0,0.09019931]
["bitfinex-derivatives","BTCF0:USTF0",1729695613268,0.075218,66516.0,66510.0,0.00317606]
["bitfinex-derivatives","BTCF0:USTF0",1729695613269,0.075224,66511.0,66510.0,0.00317606]
["bitfinex-derivatives","BTCF0:USTF0",1729695613475,0.075224,66511.0,66504.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729695613476,0.075225,66510.0,66507.0,0.00317606]
["bitfinex-derivatives","BTCF0:USTF0",1729695613773,0.075225,66510.0,66504.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729695613774,0.075228,66507.0,66506.0,0.00317606]
["bitfinex-derivatives","BTCF0:USTF0",1729695613972,0.075228,66507.0,66506.0,0.01540878]
["bitfinex-derivatives","BTCF0:USTF0",1729695614277,0.075228,66507.0,66506.0,0.12540878]
["bitfinex-derivatives","BTCF0:USTF0",1729695614667,0.185228,66507.0,66506.0,0.10523385]
["bitfinex-derivatives","BTCF0:USTF0",1729695614978,0.075228,66507.0,66506.0,0.23694539]
["bitfinex-derivatives","BTCF0:USTF0",1729695615178,0.075228,66507.0,66506.0,0.22188744]
["bitfinex-derivatives","BTCF0:USTF0",1729695615372,0.075228,66507.0,66506.0,0.23730807]
["bitfinex-derivatives","BTCF0:USTF0",1729695617576,0.075228,66507.0,66506.0,0.13169277]
["bitfinex-derivatives","BTCF0:USTF0",1729695618291,0.075228,66507.0,66506.0,0.02169277]
["bitfinex-derivatives","BTCF0:USTF0",1729695618469,0.0305,66509.0,66503.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729695618676,0.075227,66508.0,66507.0,0.09013217]
["bitfinex-derivatives","BTCF0:USTF0",1729695619180,0.075232,66504.0,66503.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729695619381,0.075232,66504.0,66503.0,0.21576456]
["bitfinex-derivatives","BTCF0:USTF0",1729695619582,0.00136,66541.0,66503.0,0.21576456]
["bitfinex-derivatives","BTCF0:USTF0",1729695619583,0.0752,66533.0,66523.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729695619884,0.0951,66535.0,66532.0,0.17007065]
["bitfinex-derivatives","BTCF0:USTF0",1729695619885,0.2051,66535.0,66532.0,0.17007065]
["bitfinex-derivatives","BTCF0:USTF0",1729695620069,0.075199,66533.0,66532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729695620270,0.075202,66530.0,66529.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729695621200,0.075202,66530.0,66529.0,0.27362659]
["bitfinex-derivatives","BTCF0:USTF0",1729695621770,0.11,66531.0,66528.0,0.07508959]
["bitfinex-derivatives","BTCF0:USTF0",1729695621970,0.0951,66535.0,66527.0,0.07508959]
["bitfinex-derivatives","BTCF0:USTF0",1729695621971,0.075205,66528.0,66527.0,0.07508959]
["bitfinex-derivatives","BTCF0:USTF0",1729695622167,0.075205,66528.0,66526.0,0.07508959]
["bitfinex-derivatives","BTCF0:USTF0",1729695622371,0.075206,66527.0,66526.0,0.07508959]
["bitfinex-derivatives","BTCF0:USTF0",1729695622677,0.075204,66529.0,66526.0,0.07508272]
["bitfinex-derivatives","BTCF0:USTF0",1729695623079,0.075204,66529.0,66522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695623080,0.075204,66529.0,66527.0,0.0450494]
["bitfinex-derivatives","BTCF0:USTF0",1729695623270,0.075204,66529.0,66528.0,0.04504914]
["bitfinex-derivatives","BTCF0:USTF0",1729695623685,0.075205,66528.0,66527.0,0.04504914]
["bitfinex-derivatives","BTCF0:USTF0",1729695624287,0.075208,66525.0,66524.0,0.06006591]
["bitfinex-derivatives","BTCF0:USTF0",1729695625087,0.075209,66524.0,66523.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729695625582,0.07521,66523.0,66522.0,0.19170433]
["bitfinex-derivatives","BTCF0:USTF0",1729695625979,0.07521,66523.0,66522.0,0.26691533]
["bitfinex-derivatives","BTCF0:USTF0",1729695627674,0.07521,66523.0,66522.0,0.19170433]
["bitfinex-derivatives","BTCF0:USTF0",1729695629070,0.07521,66523.0,66522.0,0.02170433]
["bitfinex-derivatives","BTCF0:USTF0",1729695629380,0.52617,66523.0,66522.0,0.06007279]
["bitfinex-derivatives","BTCF0:USTF0",1729695629573,0.075211,66522.0,66521.0,0.06007279]
["bitfinex-derivatives","BTCF0:USTF0",1729695629776,0.137611,66522.0,66521.0,0.06007279]
["bitfinex-derivatives","BTCF0:USTF0",1729695629984,0.075215,66519.0,66518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695630187,0.075215,66519.0,66515.0,0.24508272]
["bitfinex-derivatives","BTCF0:USTF0",1729695630389,0.075218,66516.0,66515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695631087,0.075218,66516.0,66515.0,0.25888533]
["bitfinex-derivatives","BTCF0:USTF0",1729695632386,0.075218,66516.0,66515.0,0.08888533]
["bitfinex-derivatives","BTCF0:USTF0",1729695632596,0.526258,66516.0,66513.0,0.06009097]
["bitfinex-derivatives","BTCF0:USTF0",1729695632775,0.526258,66516.0,66512.0,0.00225507]
["bitfinex-derivatives","BTCF0:USTF0",1729695632776,0.245222,66513.0,66512.0,0.00225507]
["bitfinex-derivatives","BTCF0:USTF0",1729695632979,0.17,66513.0,66511.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729695633180,0.07523,66506.0,66505.0,0.06009097]
["bitfinex-derivatives","BTCF0:USTF0",1729695633387,0.07523,66506.0,66495.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695633388,0.075233,66503.0,66502.0,0.06009097]
["bitfinex-derivatives","BTCF0:USTF0",1729695633587,0.245233,66503.0,66502.0,0.06009097]
["bitfinex-derivatives","BTCF0:USTF0",1729695634391,0.245233,66503.0,66501.0,0.06009097]
["bitfinex-derivatives","BTCF0:USTF0",1729695634392,0.075234,66502.0,66501.0,0.06009097]
["bitfinex-derivatives","BTCF0:USTF0",1729695635287,0.17,66503.0,66500.0,0.06009097]
["bitfinex-derivatives","BTCF0:USTF0",1729695635491,0.075235,66501.0,66500.0,0.06009097]
["bitfinex-derivatives","BTCF0:USTF0",1729695635791,0.17,66503.0,66499.0,0.06009097]
["bitfinex-derivatives","BTCF0:USTF0",1729695635792,0.075236,66500.0,66499.0,0.06009097]
["bitfinex-derivatives","BTCF0:USTF0",1729695636088,0.17,66503.0,66495.0,0.26787453]
["bitfinex-derivatives","BTCF0:USTF0",1729695636287,0.075241,66496.0,66495.0,0.26724822]
["bitfinex-derivatives","BTCF0:USTF0",1729695637190,0.075241,66496.0,66495.0,0.19200622]
["bitfinex-derivatives","BTCF0:USTF0",1729695638190,0.075241,66496.0,66495.0,0.08200071]
["bitfinex-derivatives","BTCF0:USTF0",1729695638378,0.075241,66496.0,66495.0,0.02200622]
["bitfinex-derivatives","BTCF0:USTF0",1729695638580,0.075243,66494.0,66493.0,0.0022557]
["bitfinex-derivatives","BTCF0:USTF0",1729695638782,0.245243,66494.0,66493.0,0.0022557]
["bitfinex-derivatives","BTCF0:USTF0",1729695638991,0.805763,66494.0,66493.0,0.0022557]
["bitfinex-derivatives","BTCF0:USTF0",1729695639584,0.696403,66494.0,66493.0,0.0022557]
["bitfinex-derivatives","BTCF0:USTF0",1729695639790,0.805763,66494.0,66493.0,0.0022557]
["bitfinex-derivatives","BTCF0:USTF0",1729695639981,0.805763,66494.0,66493.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729695640795,0.075257,66482.0,66481.0,0.02210682]
["bitfinex-derivatives","BTCF0:USTF0",1729695640997,0.075262,66477.0,66476.0,0.39941649]
["bitfinex-derivatives","BTCF0:USTF0",1729695641184,0.075262,66477.0,66476.0,0.39865649]
["bitfinex-derivatives","BTCF0:USTF0",1729695641384,0.075262,66477.0,66476.0,0.338662]
["bitfinex-derivatives","BTCF0:USTF0",1729695641787,0.075262,66477.0,66476.0,0.39865649]
["bitfinex-derivatives","BTCF0:USTF0",1729695641987,0.075262,66477.0,66476.0,0.338662]
["bitfinex-derivatives","BTCF0:USTF0",1729695642294,0.075262,66477.0,66476.0,0.02161055]
["bitfinex-derivatives","BTCF0:USTF0",1729695642593,0.17,66479.0,66475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695642594,0.075264,66476.0,66475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695643095,0.075264,66476.0,66475.0,0.02192449]
["bitfinex-derivatives","BTCF0:USTF0",1729695643394,0.245264,66476.0,66475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695648095,0.696544,66476.0,66475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695648896,0.075274,66467.0,66466.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695649090,0.354594,66467.0,66466.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695653999,0.805954,66467.0,66466.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695655499,0.354594,66467.0,66466.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695655704,0.805954,66467.0,66466.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695656107,0.354594,66467.0,66466.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695659713,0.805954,66467.0,66466.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695660600,0.696634,66467.0,66466.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695660911,0.805994,66467.0,66466.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695662998,0.805994,66467.0,66466.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695662999,0.975994,66467.0,66466.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695663206,0.975994,66467.0,66449.0,0.05987501]
["bitfinex-derivatives","BTCF0:USTF0",1729695663207,0.4514,66466.0,66449.0,0.05987501]
["bitfinex-derivatives","BTCF0:USTF0",1729695663516,0.4514,66466.0,66426.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729695663517,0.075313,66432.0,66426.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729695663809,0.354673,66432.0,66426.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729695664011,0.806273,66432.0,66426.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729695664315,0.696913,66432.0,66431.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695664511,0.806273,66432.0,66431.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695664701,0.696913,66432.0,66431.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695664901,0.806313,66432.0,66431.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695666614,0.696913,66432.0,66431.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695666810,0.354713,66432.0,66431.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695667011,0.806313,66432.0,66431.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695667821,0.354713,66432.0,66431.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695668116,0.184713,66432.0,66431.0,0.170001]
["bitfinex-derivatives","BTCF0:USTF0",1729695668504,0.184713,66432.0,66431.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695669404,0.636313,66432.0,66431.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695669912,0.075313,66432.0,66431.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695670115,0.184713,66432.0,66431.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695670918,0.075313,66432.0,66431.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695671113,0.184713,66432.0,66431.0,0.170001]
["bitfinex-derivatives","BTCF0:USTF0",1729695671813,0.184713,66432.0,66431.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695672012,0.075313,66432.0,66431.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695672208,0.184713,66432.0,66431.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695672411,0.075313,66432.0,66431.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695672619,0.075306,66439.0,66435.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729695672807,0.17,66445.0,66439.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695673009,0.075313,66432.0,66431.0,0.02172719]
["bitfinex-derivatives","BTCF0:USTF0",1729695673505,0.075313,66432.0,66431.0,0.47332719]
["bitfinex-derivatives","BTCF0:USTF0",1729695673720,0.075313,66432.0,66431.0,0.02172719]
["bitfinex-derivatives","BTCF0:USTF0",1729695676613,0.075313,66432.0,66431.0,0.09704119]
["bitfinex-derivatives","BTCF0:USTF0",1729695677020,0.075313,66432.0,66431.0,0.54864119]
["bitfinex-derivatives","BTCF0:USTF0",1729695677221,0.10968,66445.0,66431.0,0.54864119]
["bitfinex-derivatives","BTCF0:USTF0",1729695677222,0.0753,66445.0,66442.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729695677418,0.00225876,66446.0,66445.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729695678310,0.075291,66452.0,66451.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729695678516,0.075295,66448.0,66444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695678711,0.17,66452.0,66443.0,0.09864708]
["bitfinex-derivatives","BTCF0:USTF0",1729695678907,0.245287,66456.0,66454.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729695679111,0.075287,66456.0,66455.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729695679318,0.17,66460.0,66451.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695679621,0.075291,66452.0,66451.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729695680818,0.245287,66456.0,66449.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729695681021,0.075289,66454.0,66448.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695681212,0.07529,66453.0,66452.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729695681718,0.07529,66453.0,66443.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1729695681719,0.0753,66444.0,66443.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1729695682018,0.2453,66444.0,66443.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1729695682618,0.2453,66444.0,66443.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729695683514,0.2453,66444.0,66434.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729695683714,0.07531,66435.0,66434.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729695684422,0.17,66438.0,66431.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695684423,0.075313,66432.0,66431.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695684622,0.075313,66432.0,66431.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729695684823,0.075313,66432.0,66431.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695689718,0.10968,66444.0,66431.0,0.451601]
["bitfinex-derivatives","BTCF0:USTF0",1729695689917,0.10968,66444.0,66443.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695689918,0.0753,66444.0,66443.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695690422,0.184973,66451.0,66442.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729695690423,0.075301,66443.0,66442.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729695690618,0.075302,66442.0,66441.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729695692824,0.075302,66442.0,66441.0,0.105803]
["bitfinex-derivatives","BTCF0:USTF0",1729695693127,0.07755609,66446.0,66441.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729695693334,0.17,66465.0,66445.0,0.245299]
["bitfinex-derivatives","BTCF0:USTF0",1729695693527,0.075284,66458.0,66457.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695693834,0.075284,66458.0,66457.0,0.245285]
["bitfinex-derivatives","BTCF0:USTF0",1729695694733,0.245284,66458.0,66452.0,0.02186859]
["bitfinex-derivatives","BTCF0:USTF0",1729695694930,0.075295,66448.0,66446.0,0.11979723]
["bitfinex-derivatives","BTCF0:USTF0",1729695695119,0.075295,66448.0,66447.0,0.19144291]
["bitfinex-derivatives","BTCF0:USTF0",1729695695320,0.075295,66448.0,66447.0,0.19135274]
["bitfinex-derivatives","BTCF0:USTF0",1729695695625,0.245295,66448.0,66447.0,0.07497917]
["bitfinex-derivatives","BTCF0:USTF0",1729695695927,0.17,66448.0,66441.0,0.07497971]
["bitfinex-derivatives","BTCF0:USTF0",1729695696132,0.0332,66450.0,66440.0,0.02168207]
["bitfinex-derivatives","BTCF0:USTF0",1729695696133,0.075303,66441.0,66440.0,0.02168207]
["bitfinex-derivatives","BTCF0:USTF0",1729695696428,0.075304,66440.0,66439.0,0.07497971]
["bitfinex-derivatives","BTCF0:USTF0",1729695696626,0.075304,66440.0,66439.0,0.16493138]
["bitfinex-derivatives","BTCF0:USTF0",1729695697027,0.075304,66440.0,66439.0,0.07497971]
["bitfinex-derivatives","BTCF0:USTF0",1729695697428,0.075304,66440.0,66439.0,0.16497927]
["bitfinex-derivatives","BTCF0:USTF0",1729695697628,0.075304,66440.0,66439.0,0.08999956]
["bitfinex-derivatives","BTCF0:USTF0",1729695697838,0.075304,66440.0,66439.0,0.25999956]
["bitfinex-derivatives","BTCF0:USTF0",1729695698040,0.075282,66460.0,66439.0,0.88151956]
["bitfinex-derivatives","BTCF0:USTF0",1729695698329,0.075282,66460.0,66450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695698639,0.075292,66451.0,66444.0,0.07502123]
["bitfinex-derivatives","BTCF0:USTF0",1729695698827,0.0753,66444.0,66443.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695699635,0.0753,66444.0,66443.0,0.19178617]
["bitfinex-derivatives","BTCF0:USTF0",1729695700135,0.0753,66444.0,66443.0,0.2040304]
["bitfinex-derivatives","BTCF0:USTF0",1729695700336,0.0753,66444.0,66443.0,0.19178617]
["bitfinex-derivatives","BTCF0:USTF0",1729695700633,0.0753,66444.0,66443.0,0.27905161]
["bitfinex-derivatives","BTCF0:USTF0",1729695701023,0.0753,66444.0,66443.0,0.27905163]
["bitfinex-derivatives","BTCF0:USTF0",1729695701436,0.0753,66444.0,66443.0,0.1769491]
["bitfinex-derivatives","BTCF0:USTF0",1729695701628,0.17,66449.0,66440.0,0.07502123]
["bitfinex-derivatives","BTCF0:USTF0",1729695702135,0.075303,66441.0,66440.0,0.07502123]
["bitfinex-derivatives","BTCF0:USTF0",1729695702335,0.075303,66441.0,66440.0,0.09635227]
["bitfinex-derivatives","BTCF0:USTF0",1729695702538,0.075303,66441.0,66440.0,0.18617314]
["bitfinex-derivatives","BTCF0:USTF0",1729695702738,0.075303,66441.0,66440.0,0.09635227]
["bitfinex-derivatives","BTCF0:USTF0",1729695703034,0.075303,66441.0,66440.0,0.02133104]
["bitfinex-derivatives","BTCF0:USTF0",1729695703230,0.0312,66446.0,66439.0,0.24502123]
["bitfinex-derivatives","BTCF0:USTF0",1729695703435,0.0312,66446.0,66440.0,0.07502123]
["bitfinex-derivatives","BTCF0:USTF0",1729695703749,0.075304,66440.0,66439.0,0.32112623]
["bitfinex-derivatives","BTCF0:USTF0",1729695704037,0.075304,66440.0,66439.0,0.26639348]
["bitfinex-derivatives","BTCF0:USTF0",1729695704626,0.075304,66440.0,66439.0,0.35629866]
["bitfinex-derivatives","BTCF0:USTF0",1729695705022,0.075304,66440.0,66439.0,0.26639348]
["bitfinex-derivatives","BTCF0:USTF0",1729695705227,0.075304,66440.0,66439.0,0.19137225]
["bitfinex-derivatives","BTCF0:USTF0",1729695705437,0.075304,66440.0,66439.0,0.28126706]
["bitfinex-derivatives","BTCF0:USTF0",1729695705623,0.245304,66440.0,66439.0,0.17969204]
["bitfinex-derivatives","BTCF0:USTF0",1729695705823,0.245304,66440.0,66439.0,0.08989481]
["bitfinex-derivatives","BTCF0:USTF0",1729695706033,0.245304,66440.0,66439.0,0.16499614]
["bitfinex-derivatives","BTCF0:USTF0",1729695706232,0.245304,66440.0,66439.0,0.07510133]
["bitfinex-derivatives","BTCF0:USTF0",1729695706533,0.17,66440.0,66437.0,0.07510133]
["bitfinex-derivatives","BTCF0:USTF0",1729695706730,0.17,66440.0,66437.0,0.07510912]
["bitfinex-derivatives","BTCF0:USTF0",1729695706731,0.075305,66439.0,66437.0,0.07510912]
["bitfinex-derivatives","BTCF0:USTF0",1729695706930,0.075308,66437.0,66434.0,0.07510912]
["bitfinex-derivatives","BTCF0:USTF0",1729695707234,0.075308,66437.0,66433.0,0.07511482]
["bitfinex-derivatives","BTCF0:USTF0",1729695707235,0.075311,66434.0,66433.0,0.07511482]
["bitfinex-derivatives","BTCF0:USTF0",1729695707440,0.075311,66434.0,66431.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695707627,0.075313,66432.0,66431.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695710137,0.07531,66435.0,66431.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695710329,0.075311,66434.0,66433.0,0.24511482]
["bitfinex-derivatives","BTCF0:USTF0",1729695710530,0.075311,66434.0,66433.0,0.33562343]
["bitfinex-derivatives","BTCF0:USTF0",1729695710741,0.075311,66434.0,66433.0,0.42542066]
["bitfinex-derivatives","BTCF0:USTF0",1729695710945,0.17,66447.0,66433.0,0.35010866]
["bitfinex-derivatives","BTCF0:USTF0",1729695711242,0.17,66447.0,66431.0,0.05262216]
["bitfinex-derivatives","BTCF0:USTF0",1729695711243,0.075303,66441.0,66440.0,0.07508457]
["bitfinex-derivatives","BTCF0:USTF0",1729695711432,0.075303,66441.0,66440.0,0.0900186]
["bitfinex-derivatives","BTCF0:USTF0",1729695712029,0.075303,66441.0,66440.0,0.1653226]
["bitfinex-derivatives","BTCF0:USTF0",1729695713544,0.00225841,66446.0,66445.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729695713748,0.00144,66473.0,66445.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729695713749,0.0331,66458.0,66445.0,0.33501027]
["bitfinex-derivatives","BTCF0:USTF0",1729695714040,0.0331,66458.0,66452.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695714346,0.0331,66458.0,66451.0,0.07508819]
["bitfinex-derivatives","BTCF0:USTF0",1729695714347,0.075291,66452.0,66451.0,0.07508819]
["bitfinex-derivatives","BTCF0:USTF0",1729695714636,0.075292,66451.0,66450.0,0.07508819]
["bitfinex-derivatives","BTCF0:USTF0",1729695714845,0.075292,66451.0,66450.0,0.1645487]
["bitfinex-derivatives","BTCF0:USTF0",1729695715040,0.075293,66450.0,66449.0,0.07508819]
["bitfinex-derivatives","BTCF0:USTF0",1729695715435,0.075295,66448.0,66447.0,0.07508819]
["bitfinex-derivatives","BTCF0:USTF0",1729695715636,0.075295,66448.0,66447.0,0.16456517]
["bitfinex-derivatives","BTCF0:USTF0",1729695715932,0.075295,66448.0,66447.0,0.23986117]
["bitfinex-derivatives","BTCF0:USTF0",1729695716137,0.075295,66448.0,66447.0,0.16477298]
["bitfinex-derivatives","BTCF0:USTF0",1729695716643,0.075295,66448.0,66447.0,0.08947698]
["bitfinex-derivatives","BTCF0:USTF0",1729695718135,0.075295,66448.0,66447.0,0.16477298]
["bitfinex-derivatives","BTCF0:USTF0",1729695719339,0.108384,66458.0,66457.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729695719541,0.075276,66465.0,66460.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729695719741,0.075276,66465.0,66450.0,0.08979723]
["bitfinex-derivatives","BTCF0:USTF0",1729695719742,0.075276,66465.0,66464.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695719944,0.00225757,66466.0,66460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695720141,0.07528,66461.0,66460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695720338,0.17,66464.0,66460.0,0.1641893]
["bitfinex-derivatives","BTCF0:USTF0",1729695720536,0.17,66461.0,66459.0,0.07509361]
["bitfinex-derivatives","BTCF0:USTF0",1729695720737,0.075285,66457.0,66456.0,0.07509361]
["bitfinex-derivatives","BTCF0:USTF0",1729695721141,0.17,66461.0,66455.0,0.07509361]
["bitfinex-derivatives","BTCF0:USTF0",1729695721441,0.075286,66456.0,66455.0,0.07509361]
["bitfinex-derivatives","BTCF0:USTF0",1729695721643,0.075286,66456.0,66455.0,0.16430026]
["bitfinex-derivatives","BTCF0:USTF0",1729695722246,0.075286,66456.0,66455.0,0.23958726]
["bitfinex-derivatives","BTCF0:USTF0",1729695722548,0.075279,66463.0,66462.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729695722852,0.00225757,66466.0,66465.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729695723059,0.07526,66480.0,66472.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729695723346,0.07526,66480.0,66479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695723347,0.107959,66480.0,66479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695723945,0.075262,66477.0,66476.0,0.06002887]
["bitfinex-derivatives","BTCF0:USTF0",1729695724146,0.107959,66480.0,66475.0,0.06002887]
["bitfinex-derivatives","BTCF0:USTF0",1729695724344,0.107959,66480.0,66473.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695724345,0.0327,66480.0,66473.0,0.23002887]
["bitfinex-derivatives","BTCF0:USTF0",1729695724545,0.075266,66474.0,66473.0,0.30529587]
["bitfinex-derivatives","BTCF0:USTF0",1729695725248,0.075266,66474.0,66473.0,0.30517859]
["bitfinex-derivatives","BTCF0:USTF0",1729695725755,0.075266,66474.0,66473.0,0.245267]
["bitfinex-derivatives","BTCF0:USTF0",1729695726447,0.075266,66474.0,66473.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695726652,0.075266,66474.0,66473.0,0.245267]
["bitfinex-derivatives","BTCF0:USTF0",1729695727054,0.075266,66474.0,66473.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695727358,0.075266,66474.0,66473.0,0.245267]
["bitfinex-derivatives","BTCF0:USTF0",1729695728056,0.0327,66480.0,66473.0,0.245267]
["bitfinex-derivatives","BTCF0:USTF0",1729695728057,0.0327,66480.0,66473.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695728253,0.075256,66483.0,66482.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729695728449,0.075256,66483.0,66482.0,0.245256]
["bitfinex-derivatives","BTCF0:USTF0",1729695728945,0.032,66491.0,66482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695729152,0.107247,66491.0,66490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695730166,0.075243,66495.0,66493.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729695730454,0.07749781,66496.0,66495.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695730758,0.07749781,66496.0,66495.0,0.245242]
["bitfinex-derivatives","BTCF0:USTF0",1729695731255,0.00225681,66496.0,66483.0,0.245255]
["bitfinex-derivatives","BTCF0:USTF0",1729695731455,0.075255,66484.0,66483.0,0.245255]
["bitfinex-derivatives","BTCF0:USTF0",1729695731759,0.07525,66488.0,66483.0,0.1747061]
["bitfinex-derivatives","BTCF0:USTF0",1729695731958,0.07525,66488.0,66487.0,0.245251]
["bitfinex-derivatives","BTCF0:USTF0",1729695732151,0.07525,66488.0,66487.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695732347,0.17,66495.0,66484.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695732556,0.075253,66485.0,66484.0,0.245254]
["bitfinex-derivatives","BTCF0:USTF0",1729695733253,0.075253,66485.0,66484.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695733453,0.075253,66485.0,66484.0,0.245254]
["bitfinex-derivatives","BTCF0:USTF0",1729695735257,0.07525,66489.0,66487.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729695735456,0.07525,66489.0,66488.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695735761,0.00225681,66496.0,66488.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695735956,0.075245,66493.0,66482.0,0.05314708]
["bitfinex-derivatives","BTCF0:USTF0",1729695736166,0.075245,66493.0,66492.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729695736455,0.075244,66493.0,66492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695737063,0.00225681,66496.0,66490.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729695737263,0.075247,66491.0,66490.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729695739659,0.17,66495.0,66482.0,0.05314708]
["bitfinex-derivatives","BTCF0:USTF0",1729695739868,0.075254,66487.0,66486.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729695741657,0.075252,66486.0,66485.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695741857,0.105552,66486.0,66485.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695742859,0.105552,66486.0,66485.0,0.245253]
["bitfinex-derivatives","BTCF0:USTF0",1729695743665,0.075262,66477.0,66466.0,0.22991159]
["bitfinex-derivatives","BTCF0:USTF0",1729695743861,0.075262,66477.0,66473.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695744065,0.0303,66486.0,66476.0,0.17225639]
["bitfinex-derivatives","BTCF0:USTF0",1729695744254,0.105552,66486.0,66485.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695744565,0.0303,66486.0,66485.0,0.245253]
["bitfinex-derivatives","BTCF0:USTF0",1729695745165,0.075245,66493.0,66492.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729695745364,0.075245,66493.0,66492.0,0.245245]
["bitfinex-derivatives","BTCF0:USTF0",1729695746163,0.075245,66493.0,66492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695746570,0.075249,66489.0,66488.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695747961,0.075249,66489.0,66485.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729695748156,0.07749781,66496.0,66484.0,0.02167266]
["bitfinex-derivatives","BTCF0:USTF0",1729695748157,0.17,66490.0,66484.0,0.02167266]
["bitfinex-derivatives","BTCF0:USTF0",1729695748361,0.17,66486.0,66478.0,0.13517159]
["bitfinex-derivatives","BTCF0:USTF0",1729695748561,0.07526,66479.0,66478.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729695748775,0.07526,66479.0,66478.0,0.09650354]
["bitfinex-derivatives","BTCF0:USTF0",1729695750262,0.07526,66479.0,66478.0,0.02124354]
["bitfinex-derivatives","BTCF0:USTF0",1729695750465,0.105753,66485.0,66477.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695750466,0.0305,66485.0,66477.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695750674,0.075261,66478.0,66477.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695750876,0.075254,66484.0,66477.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695751062,0.075261,66478.0,66477.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695751570,0.075262,66477.0,66476.0,0.00225639]
["bitfinex-derivatives","BTCF0:USTF0",1729695753973,0.075262,66477.0,66462.0,0.05704867]
["bitfinex-derivatives","BTCF0:USTF0",1729695754269,0.075267,66473.0,66472.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695754575,0.075267,66473.0,66472.0,0.245268]
["bitfinex-derivatives","BTCF0:USTF0",1729695756569,0.075267,66473.0,66472.0,0.26748406]
["bitfinex-derivatives","BTCF0:USTF0",1729695758577,0.075264,66477.0,66476.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729695758775,0.075264,66477.0,66476.0,0.245262]
["bitfinex-derivatives","BTCF0:USTF0",1729695759274,0.0305,66485.0,66476.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695759473,0.075259,66482.0,66481.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729695760075,0.0305,66485.0,66481.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695760274,0.0305,66485.0,66484.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729695760275,0.105754,66485.0,66484.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729695760570,0.075253,66486.0,66485.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729695760774,0.075253,66486.0,66477.0,0.29324623]
["bitfinex-derivatives","BTCF0:USTF0",1729695761082,0.07526,66479.0,66478.0,0.16257222]
["bitfinex-derivatives","BTCF0:USTF0",1729695762577,0.17,66487.0,66478.0,0.08731122]
["bitfinex-derivatives","BTCF0:USTF0",1729695762885,0.07526,66482.0,66481.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729695763076,0.075261,66479.0,66478.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729695763377,0.075261,66479.0,66478.0,0.08745494]
["bitfinex-derivatives","BTCF0:USTF0",1729695763378,0.245261,66479.0,66478.0,0.08745494]
["bitfinex-derivatives","BTCF0:USTF0",1729695763578,0.075261,66478.0,66477.0,0.02186707]
["bitfinex-derivatives","BTCF0:USTF0",1729695763881,0.075271,66469.0,66468.0,0.16531823]
["bitfinex-derivatives","BTCF0:USTF0",1729695764082,0.075271,66469.0,66468.0,0.26535004]
["bitfinex-derivatives","BTCF0:USTF0",1729695764482,0.075271,66469.0,66468.0,0.26851456]
["bitfinex-derivatives","BTCF0:USTF0",1729695764978,0.075271,66469.0,66468.0,0.26852024]
["bitfinex-derivatives","BTCF0:USTF0",1729695765182,0.075271,66469.0,66468.0,0.17847401]
["bitfinex-derivatives","BTCF0:USTF0",1729695765773,0.075271,66469.0,66468.0,0.16306491]
["bitfinex-derivatives","BTCF0:USTF0",1729695765973,0.075271,66469.0,66468.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729695766174,0.075273,66468.0,66467.0,0.0031702]
["bitfinex-derivatives","BTCF0:USTF0",1729695766367,0.075273,66468.0,66467.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729695766678,0.075271,66471.0,66470.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729695766878,0.075271,66471.0,66470.0,0.245268]
["bitfinex-derivatives","BTCF0:USTF0",1729695773182,0.0331,66478.0,66470.0,0.245268]
["bitfinex-derivatives","BTCF0:USTF0",1729695773387,0.0331,66478.0,66476.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695773680,0.108362,66478.0,66477.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729695774076,0.108362,66478.0,66477.0,0.16289574]
["bitfinex-derivatives","BTCF0:USTF0",1729695774275,0.075262,66478.0,66477.0,0.16289574]
["bitfinex-derivatives","BTCF0:USTF0",1729695774487,0.245262,66478.0,66477.0,0.08763374]
["bitfinex-derivatives","BTCF0:USTF0",1729695774790,0.075269,66471.0,66470.0,0.09004623]
["bitfinex-derivatives","BTCF0:USTF0",1729695774978,0.075269,66471.0,66470.0,0.0878149]
["bitfinex-derivatives","BTCF0:USTF0",1729695776476,0.075269,66471.0,66470.0,0.1630849]
["bitfinex-derivatives","BTCF0:USTF0",1729695776881,0.075269,66471.0,66470.0,0.0878149]
["bitfinex-derivatives","BTCF0:USTF0",1729695780294,0.245269,66471.0,66470.0,0.0878149]
["bitfinex-derivatives","BTCF0:USTF0",1729695780685,0.245269,66471.0,66468.0,0.02191619]
["bitfinex-derivatives","BTCF0:USTF0",1729695780686,0.075271,66469.0,66468.0,0.02191619]
["bitfinex-derivatives","BTCF0:USTF0",1729695780995,0.075279,66462.0,66460.0,0.09004623]
["bitfinex-derivatives","BTCF0:USTF0",1729695781189,0.075279,66462.0,66451.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695781190,0.075285,66457.0,66456.0,0.16533223]
["bitfinex-derivatives","BTCF0:USTF0",1729695781386,0.075285,66457.0,66456.0,0.25405088]
["bitfinex-derivatives","BTCF0:USTF0",1729695781586,0.075285,66457.0,66456.0,0.16400465]
["bitfinex-derivatives","BTCF0:USTF0",1729695782194,0.075285,66457.0,66456.0,0.18617152]
["bitfinex-derivatives","BTCF0:USTF0",1729695783292,0.075279,66464.0,66463.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729695785102,0.075274,66467.0,66466.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729695785396,0.075274,66467.0,66466.0,0.245273]
["bitfinex-derivatives","BTCF0:USTF0",1729695785696,0.07527,66472.0,66471.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729695785892,0.07527,66472.0,66471.0,0.245268]
["bitfinex-derivatives","BTCF0:USTF0",1729695786319,0.075274,66467.0,66466.0,0.07512204]
["bitfinex-derivatives","BTCF0:USTF0",1729695786490,0.075282,66461.0,66460.0,0.09721987]
["bitfinex-derivatives","BTCF0:USTF0",1729695786693,0.075282,66461.0,66460.0,0.02193887]
["bitfinex-derivatives","BTCF0:USTF0",1729695786991,0.245278,66463.0,66454.0,0.09322099]
["bitfinex-derivatives","BTCF0:USTF0",1729695786992,0.17140001,66463.0,66454.0,0.09322099]
["bitfinex-derivatives","BTCF0:USTF0",1729695787186,0.075284,66458.0,66457.0,0.0751097]
["bitfinex-derivatives","BTCF0:USTF0",1729695787396,0.075285,66457.0,66456.0,0.1503957]
["bitfinex-derivatives","BTCF0:USTF0",1729695787599,0.075285,66457.0,66456.0,0.0751097]
["bitfinex-derivatives","BTCF0:USTF0",1729695787902,0.075285,66457.0,66454.0,0.0751097]
["bitfinex-derivatives","BTCF0:USTF0",1729695787903,0.075287,66455.0,66454.0,0.0751097]
["bitfinex-derivatives","BTCF0:USTF0",1729695788093,0.075285,66457.0,66453.0,0.0751097]
["bitfinex-derivatives","BTCF0:USTF0",1729695788402,0.17,66454.0,66453.0,0.0751097]
["bitfinex-derivatives","BTCF0:USTF0",1729695788598,0.245288,66454.0,66453.0,0.16395752]
["bitfinex-derivatives","BTCF0:USTF0",1729695788899,0.075288,66454.0,66453.0,0.16399333]
["bitfinex-derivatives","BTCF0:USTF0",1729695789197,0.075288,66454.0,66453.0,0.08888363]
["bitfinex-derivatives","BTCF0:USTF0",1729695790797,0.17,66455.0,66452.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729695790994,0.245287,66455.0,66454.0,0.09007822]
["bitfinex-derivatives","BTCF0:USTF0",1729695791300,0.245287,66455.0,66454.0,0.17896356]
["bitfinex-derivatives","BTCF0:USTF0",1729695791693,0.245287,66455.0,66454.0,0.08888534]
["bitfinex-derivatives","BTCF0:USTF0",1729695792200,0.245287,66455.0,66454.0,0.17896356]
["bitfinex-derivatives","BTCF0:USTF0",1729695792904,0.245287,66455.0,66454.0,0.08888534]
["bitfinex-derivatives","BTCF0:USTF0",1729695793303,0.245287,66455.0,66454.0,0.17896356]
["bitfinex-derivatives","BTCF0:USTF0",1729695793598,0.245287,66455.0,66454.0,0.08888534]
["bitfinex-derivatives","BTCF0:USTF0",1729695794405,0.245287,66455.0,66454.0,0.0750826]
["bitfinex-derivatives","BTCF0:USTF0",1729695794605,0.245287,66455.0,66454.0,0.16413846]
["bitfinex-derivatives","BTCF0:USTF0",1729695794802,0.245287,66455.0,66453.0,0.0750826]
["bitfinex-derivatives","BTCF0:USTF0",1729695794803,0.075288,66454.0,66453.0,0.0750826]
["bitfinex-derivatives","BTCF0:USTF0",1729695794993,0.245288,66454.0,66453.0,0.08908406]
["bitfinex-derivatives","BTCF0:USTF0",1729695796202,0.17,66454.0,66452.0,0.07506263]
["bitfinex-derivatives","BTCF0:USTF0",1729695796403,0.07529,66453.0,66450.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1729695796711,0.075292,66451.0,66450.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1729695796897,0.075292,66451.0,66450.0,0.07755016]
["bitfinex-derivatives","BTCF0:USTF0",1729695797204,0.075292,66451.0,66450.0,0.15261279]
["bitfinex-derivatives","BTCF0:USTF0",1729695797804,0.075292,66451.0,66450.0,0.07755016]
["bitfinex-derivatives","BTCF0:USTF0",1729695799503,0.075292,66451.0,66450.0,0.15261279]
["bitfinex-derivatives","BTCF0:USTF0",1729695800297,0.075292,66451.0,66450.0,0.07755016]
["bitfinex-derivatives","BTCF0:USTF0",1729695800494,0.075292,66451.0,66450.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1729695800699,0.075292,66451.0,66449.0,0.07506263]
["bitfinex-derivatives","BTCF0:USTF0",1729695801012,0.075295,66448.0,66447.0,0.07506263]
["bitfinex-derivatives","BTCF0:USTF0",1729695801205,0.245295,66448.0,66447.0,0.16426351]
["bitfinex-derivatives","BTCF0:USTF0",1729695801405,0.245295,66448.0,66447.0,0.07506263]
["bitfinex-derivatives","BTCF0:USTF0",1729695801603,0.245295,66448.0,66446.0,0.07506263]
["bitfinex-derivatives","BTCF0:USTF0",1729695801604,0.075296,66447.0,66446.0,0.07506263]
["bitfinex-derivatives","BTCF0:USTF0",1729695801904,0.0753,66444.0,66443.0,0.07506263]
["bitfinex-derivatives","BTCF0:USTF0",1729695802106,0.075301,66443.0,66442.0,0.07506263]
["bitfinex-derivatives","BTCF0:USTF0",1729695802300,0.17,66444.0,66441.0,0.07506263]
["bitfinex-derivatives","BTCF0:USTF0",1729695802606,0.075303,66441.0,66440.0,0.15036663]
["bitfinex-derivatives","BTCF0:USTF0",1729695804315,0.075303,66441.0,66440.0,0.25493895]
["bitfinex-derivatives","BTCF0:USTF0",1729695804913,0.075303,66441.0,66440.0,0.16486073]
["bitfinex-derivatives","BTCF0:USTF0",1729695805310,0.075303,66441.0,66440.0,0.25493895]
["bitfinex-derivatives","BTCF0:USTF0",1729695805517,0.075303,66441.0,66440.0,0.16486073]
["bitfinex-derivatives","BTCF0:USTF0",1729695806304,0.075303,66441.0,66440.0,0.25493895]
["bitfinex-derivatives","BTCF0:USTF0",1729695806504,0.075303,66441.0,66440.0,0.17963495]
["bitfinex-derivatives","BTCF0:USTF0",1729695806813,0.075303,66441.0,66440.0,0.08955673]
["bitfinex-derivatives","BTCF0:USTF0",1729695807014,0.075303,66441.0,66438.0,0.07505088]
["bitfinex-derivatives","BTCF0:USTF0",1729695807015,0.075305,66439.0,66438.0,0.07505088]
["bitfinex-derivatives","BTCF0:USTF0",1729695807209,0.075307,66438.0,66437.0,0.07505088]
["bitfinex-derivatives","BTCF0:USTF0",1729695807409,0.075307,66438.0,66437.0,0.07504677]
["bitfinex-derivatives","BTCF0:USTF0",1729695807907,0.184747,66438.0,66437.0,0.07504677]
["bitfinex-derivatives","BTCF0:USTF0",1729695808108,0.07531,66435.0,66432.0,0.07504677]
["bitfinex-derivatives","BTCF0:USTF0",1729695808415,0.07531,66435.0,66427.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729695808416,0.075313,66432.0,66427.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729695808916,0.075313,66432.0,66430.0,0.07503747]
["bitfinex-derivatives","BTCF0:USTF0",1729695809318,0.075313,66432.0,66431.0,0.07503847]
["bitfinex-derivatives","BTCF0:USTF0",1729695809518,0.075313,66432.0,66431.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695812525,0.075313,66432.0,66431.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729695812822,0.075313,66432.0,66431.0,0.15035247]
["bitfinex-derivatives","BTCF0:USTF0",1729695813019,0.075313,66432.0,66431.0,0.23981604]
["bitfinex-derivatives","BTCF0:USTF0",1729695813225,0.075313,66432.0,66431.0,0.23978185]
["bitfinex-derivatives","BTCF0:USTF0",1729695813425,0.075313,66432.0,66431.0,0.16446785]
["bitfinex-derivatives","BTCF0:USTF0",1729695813615,0.075313,66432.0,66431.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695816609,0.075313,66432.0,66431.0,0.0599645]
["bitfinex-derivatives","BTCF0:USTF0",1729695816809,0.075313,66432.0,66431.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695817011,0.075313,66432.0,66431.0,0.05996741]
["bitfinex-derivatives","BTCF0:USTF0",1729695817224,0.075313,66432.0,66431.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695818212,0.075313,66432.0,66431.0,0.05996741]
["bitfinex-derivatives","BTCF0:USTF0",1729695818418,0.0936626,66432.0,66431.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695819426,0.5452626,66432.0,66426.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729695819623,0.245319,66427.0,66426.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729695820829,0.415319,66427.0,66426.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729695821035,0.245319,66427.0,66426.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729695821220,0.354799,66427.0,66426.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729695822029,0.245319,66427.0,66426.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729695822229,0.354799,66427.0,66426.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729695822928,0.524799,66427.0,66426.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729695823124,0.976439,66427.0,66424.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729695823332,0.075321,66425.0,66424.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729695823844,0.526961,66425.0,66424.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729695824031,0.526961,66425.0,66423.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729695824032,0.075322,66424.0,66423.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729695824226,0.447122,66424.0,66423.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729695824426,0.07533,66417.0,66416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695824633,0.35481,66417.0,66416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695824833,0.80649,66417.0,66416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695825134,0.35481,66417.0,66416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695826323,0.80649,66417.0,66416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695826726,0.35481,66417.0,66416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695827524,0.24533,66417.0,66416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695827719,0.35477,66417.0,66416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695829025,0.35477,66417.0,66416.0,0.06056641]
["bitfinex-derivatives","BTCF0:USTF0",1729695829429,0.24533,66417.0,66416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695829637,0.07533,66417.0,66416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695829836,0.17,66430.0,66416.0,0.7116308]
["bitfinex-derivatives","BTCF0:USTF0",1729695830134,0.107908,66437.0,66426.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729695830135,0.07532,66427.0,66426.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729695830832,0.10948,66435.0,66425.0,0.10609783]
["bitfinex-derivatives","BTCF0:USTF0",1729695831026,0.07757322,66431.0,66430.0,0.13531508]
["bitfinex-derivatives","BTCF0:USTF0",1729695831226,0.07757322,66431.0,66425.0,0.18109679]
["bitfinex-derivatives","BTCF0:USTF0",1729695831227,0.075318,66428.0,66427.0,0.07499698]
["bitfinex-derivatives","BTCF0:USTF0",1729695831428,0.245318,66428.0,66427.0,0.12091373]
["bitfinex-derivatives","BTCF0:USTF0",1729695832226,0.245318,66428.0,66427.0,0.19594319]
["bitfinex-derivatives","BTCF0:USTF0",1729695832426,0.245318,66428.0,66427.0,0.12091373]
["bitfinex-derivatives","BTCF0:USTF0",1729695833334,0.17,66428.0,66425.0,0.15004503]
["bitfinex-derivatives","BTCF0:USTF0",1729695833639,0.07532,66426.0,66425.0,0.15004503]
["bitfinex-derivatives","BTCF0:USTF0",1729695834238,0.07532,66426.0,66425.0,0.23940965]
["bitfinex-derivatives","BTCF0:USTF0",1729695834438,0.07532,66426.0,66425.0,0.15006761]
["bitfinex-derivatives","BTCF0:USTF0",1729695834735,0.07532,66426.0,66425.0,0.07499783]
["bitfinex-derivatives","BTCF0:USTF0",1729695836545,0.24532,66426.0,66425.0,0.07499783]
["bitfinex-derivatives","BTCF0:USTF0",1729695837136,0.07532,66426.0,66425.0,0.24010659]
["bitfinex-derivatives","BTCF0:USTF0",1729695837629,0.07532,66426.0,66425.0,0.33018481]
["bitfinex-derivatives","BTCF0:USTF0",1729695837829,0.07532,66426.0,66425.0,0.16478559]
["bitfinex-derivatives","BTCF0:USTF0",1729695838242,0.07532,66426.0,66425.0,0.24010659]
["bitfinex-derivatives","BTCF0:USTF0",1729695839535,0.07532,66426.0,66425.0,0.34707013]
["bitfinex-derivatives","BTCF0:USTF0",1729695839736,0.07532,66426.0,66425.0,0.24010659]
["bitfinex-derivatives","BTCF0:USTF0",1729695839936,0.07532,66426.0,66425.0,0.34708523]
["bitfinex-derivatives","BTCF0:USTF0",1729695840136,0.07532,66426.0,66425.0,0.24010659]
["bitfinex-derivatives","BTCF0:USTF0",1729695840831,0.07532,66426.0,66425.0,0.16478559]
["bitfinex-derivatives","BTCF0:USTF0",1729695841435,0.07532,66426.0,66425.0,0.07499783]
["bitfinex-derivatives","BTCF0:USTF0",1729695842240,0.07532,66426.0,66425.0,0.13513687]
["bitfinex-derivatives","BTCF0:USTF0",1729695842441,0.07532,66426.0,66425.0,0.06013904]
["bitfinex-derivatives","BTCF0:USTF0",1729695842634,0.07532,66426.0,66423.0,0.01841697]
["bitfinex-derivatives","BTCF0:USTF0",1729695842635,0.075322,66424.0,66423.0,0.01841697]
["bitfinex-derivatives","BTCF0:USTF0",1729695842842,0.075326,66421.0,66420.0,0.15049626]
["bitfinex-derivatives","BTCF0:USTF0",1729695843038,0.075326,66421.0,66420.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729695843234,0.075326,66421.0,66420.0,0.15049626]
["bitfinex-derivatives","BTCF0:USTF0",1729695844142,0.075326,66421.0,66420.0,0.16518364]
["bitfinex-derivatives","BTCF0:USTF0",1729695844438,0.075326,66421.0,66420.0,0.16519472]
["bitfinex-derivatives","BTCF0:USTF0",1729695844835,0.075326,66421.0,66420.0,0.18375839]
["bitfinex-derivatives","BTCF0:USTF0",1729695845332,0.075318,66430.0,66429.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729695845534,0.00225922,66431.0,66430.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729695845729,0.075308,66438.0,66437.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729695845940,0.10944,66452.0,66437.0,0.08906638]
["bitfinex-derivatives","BTCF0:USTF0",1729695846137,0.00225777,66455.0,66443.0,0.06013605]
["bitfinex-derivatives","BTCF0:USTF0",1729695846363,0.0753,66444.0,66443.0,0.06010341]
["bitfinex-derivatives","BTCF0:USTF0",1729695846638,0.0753,66444.0,66430.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1729695846639,0.075314,66431.0,66430.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1729695846845,0.075314,66431.0,66430.0,0.07867311]
["bitfinex-derivatives","BTCF0:USTF0",1729695847241,0.245314,66431.0,66430.0,0.01857311]
["bitfinex-derivatives","BTCF0:USTF0",1729695847541,0.075319,66427.0,66426.0,0.0751712]
["bitfinex-derivatives","BTCF0:USTF0",1729695847733,0.245319,66427.0,66426.0,0.1643705]
["bitfinex-derivatives","BTCF0:USTF0",1729695847939,0.075321,66425.0,66424.0,0.0751712]
["bitfinex-derivatives","BTCF0:USTF0",1729695848435,0.245312,66433.0,66426.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729695848644,0.075307,66438.0,66431.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729695848840,0.075305,66440.0,66437.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695849147,0.075305,66440.0,66438.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729695849335,0.075299,66445.0,66439.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729695849536,0.075299,66445.0,66444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695849731,0.17,66453.0,66444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695850040,0.075294,66449.0,66447.0,0.0751712]
["bitfinex-derivatives","BTCF0:USTF0",1729695850240,0.075296,66447.0,66446.0,0.0751712]
["bitfinex-derivatives","BTCF0:USTF0",1729695850446,0.00225777,66455.0,66445.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729695850447,0.17,66449.0,66445.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729695850647,0.00225777,66455.0,66445.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729695850648,0.245297,66446.0,66445.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729695851738,0.245297,66446.0,66444.0,0.0751712]
["bitfinex-derivatives","BTCF0:USTF0",1729695851739,0.075299,66445.0,66444.0,0.0751712]
["bitfinex-derivatives","BTCF0:USTF0",1729695852933,0.106699,66445.0,66444.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729695853131,0.771459,66445.0,66444.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729695853733,0.941459,66445.0,66444.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729695854946,0.86616,66445.0,66422.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729695855249,0.075324,66423.0,66422.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729695856143,0.075324,66423.0,66422.0,0.09389704]
["bitfinex-derivatives","BTCF0:USTF0",1729695856342,0.2639369,66445.0,66425.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729695856542,0.2639369,66445.0,66421.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729695856543,0.17,66432.0,66424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695857050,0.075317,66430.0,66428.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729695857439,0.075317,66430.0,66429.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729695858040,0.075311,66435.0,66434.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729695858246,0.075311,66435.0,66434.0,0.245311]
["bitfinex-derivatives","BTCF0:USTF0",1729695858641,0.075309,66437.0,66436.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729695859443,0.17,66449.0,66434.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695859654,0.075291,66452.0,66445.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729695859850,0.17,66446.0,66438.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695860044,0.0308,66453.0,66438.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729695860045,0.075305,66439.0,66438.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729695860245,0.17,66443.0,66435.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729695860441,0.17,66443.0,66438.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729695860646,0.075305,66439.0,66438.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729695862058,0.075305,66439.0,66438.0,0.245305]
["bitfinex-derivatives","BTCF0:USTF0",1729695862354,0.075301,66443.0,66442.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729695862939,0.075291,66452.0,66447.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729695863145,0.075295,66448.0,66447.0,0.245296]
["bitfinex-derivatives","BTCF0:USTF0",1729695863351,0.075295,66448.0,66447.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695863551,0.17,66451.0,66436.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729695863756,0.075291,66452.0,66437.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729695863757,0.075307,66438.0,66437.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729695864141,0.075309,66436.0,66435.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729695864346,0.075309,66436.0,66435.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1729695864642,0.17,66438.0,66434.0,0.01868979]
["bitfinex-derivatives","BTCF0:USTF0",1729695864855,0.0333,66451.0,66437.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695865047,0.0333,66451.0,66433.0,0.00225783]
["bitfinex-derivatives","BTCF0:USTF0",1729695865048,0.075292,66451.0,66450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695865351,0.0753,66444.0,66443.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695865557,0.075304,66440.0,66439.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729695865947,0.075308,66437.0,66436.0,0.0909343]
["bitfinex-derivatives","BTCF0:USTF0",1729695866252,0.075308,66437.0,66436.0,0.0900943]
["bitfinex-derivatives","BTCF0:USTF0",1729695866665,0.245308,66437.0,66436.0,0.0900943]
["bitfinex-derivatives","BTCF0:USTF0",1729695867853,0.075308,66437.0,66436.0,0.0900943]
["bitfinex-derivatives","BTCF0:USTF0",1729695870655,0.07531,66435.0,66434.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1729695870853,0.075311,66434.0,66433.0,0.00225783]
["bitfinex-derivatives","BTCF0:USTF0",1729695871863,0.217951,66434.0,66433.0,0.00225783]
["bitfinex-derivatives","BTCF0:USTF0",1729695872053,0.217951,66434.0,66416.0,0.0037711]
["bitfinex-derivatives","BTCF0:USTF0",1729695872054,0.14264,66434.0,66419.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729695872250,0.17,66426.0,66419.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729695872460,0.17,66430.0,66419.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729695872762,0.075328,66419.0,66418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695874059,0.07533,66417.0,66416.0,0.01924663]
["bitfinex-derivatives","BTCF0:USTF0",1729695874754,0.07533,66417.0,66416.0,0.09457863]
["bitfinex-derivatives","BTCF0:USTF0",1729695875956,0.07533,66417.0,66416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695875957,0.24533,66417.0,66416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695877350,0.24533,66417.0,66416.0,0.04563199]
["bitfinex-derivatives","BTCF0:USTF0",1729695877759,0.24533,66417.0,66416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695880565,0.24533,66417.0,66416.0,0.09088441]
["bitfinex-derivatives","BTCF0:USTF0",1729695880862,0.24533,66417.0,66416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695881362,0.24533,66417.0,66416.0,0.09090313]
["bitfinex-derivatives","BTCF0:USTF0",1729695881558,0.24533,66417.0,66416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695887253,0.38801,66417.0,66416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695888457,0.24533,66417.0,66416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695888653,0.38801,66417.0,66416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695890570,0.24533,66417.0,66416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695890865,0.38801,66417.0,66416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695896864,0.24533,66417.0,66416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695897060,0.07533,66417.0,66416.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1729695897264,0.075306,66439.0,66416.0,0.09083324]
["bitfinex-derivatives","BTCF0:USTF0",1729695897265,0.075329,66419.0,66416.0,0.09083324]
["bitfinex-derivatives","BTCF0:USTF0",1729695897459,0.075321,66427.0,66426.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729695897873,0.075321,66427.0,66426.0,0.1651562]
["bitfinex-derivatives","BTCF0:USTF0",1729695898379,0.07757514,66431.0,66430.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729695899272,0.07757514,66431.0,66427.0,0.16695371]
["bitfinex-derivatives","BTCF0:USTF0",1729695899472,0.075319,66427.0,66426.0,0.07515371]
["bitfinex-derivatives","BTCF0:USTF0",1729695899774,0.075321,66425.0,66424.0,0.07515371]
["bitfinex-derivatives","BTCF0:USTF0",1729695899966,0.17,66425.0,66421.0,0.15047971]
["bitfinex-derivatives","BTCF0:USTF0",1729695900273,0.075325,66422.0,66421.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729695900472,0.075325,66422.0,66421.0,0.16544245]
["bitfinex-derivatives","BTCF0:USTF0",1729695901274,0.075325,66422.0,66421.0,0.15047075]
["bitfinex-derivatives","BTCF0:USTF0",1729695901778,0.075325,66422.0,66421.0,0.16559486]
["bitfinex-derivatives","BTCF0:USTF0",1729695902285,0.075325,66422.0,66421.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729695902469,0.075325,66422.0,66421.0,0.24090659]
["bitfinex-derivatives","BTCF0:USTF0",1729695902775,0.075325,66422.0,66421.0,0.16572877]
["bitfinex-derivatives","BTCF0:USTF0",1729695902974,0.075325,66422.0,66421.0,0.15049548]
["bitfinex-derivatives","BTCF0:USTF0",1729695903178,0.17,66423.0,66420.0,0.07516948]
["bitfinex-derivatives","BTCF0:USTF0",1729695903366,0.17,66423.0,66419.0,0.07516948]
["bitfinex-derivatives","BTCF0:USTF0",1729695903571,0.075319,66428.0,66418.0,0.07516948]
["bitfinex-derivatives","BTCF0:USTF0",1729695903572,0.075328,66419.0,66418.0,0.07516948]
["bitfinex-derivatives","BTCF0:USTF0",1729695903872,0.075328,66419.0,66418.0,0.16573719]
["bitfinex-derivatives","BTCF0:USTF0",1729695904071,0.075328,66419.0,66418.0,0.07516948]
["bitfinex-derivatives","BTCF0:USTF0",1729695904280,0.075328,66419.0,66418.0,0.16573553]
["bitfinex-derivatives","BTCF0:USTF0",1729695904873,0.075328,66419.0,66418.0,0.09056605]
["bitfinex-derivatives","BTCF0:USTF0",1729695905069,0.075328,66419.0,66417.0,0.07517557]
["bitfinex-derivatives","BTCF0:USTF0",1729695905279,0.07533,66417.0,66416.0,0.00285827]
["bitfinex-derivatives","BTCF0:USTF0",1729695909382,0.07533,66417.0,66416.0,0.16874249]
["bitfinex-derivatives","BTCF0:USTF0",1729695909681,0.07533,66417.0,66416.0,0.16875726]
["bitfinex-derivatives","BTCF0:USTF0",1729695910271,0.07533,66417.0,66416.0,0.00285827]
["bitfinex-derivatives","BTCF0:USTF0",1729695910785,0.07533,66417.0,66416.0,0.06301371]
["bitfinex-derivatives","BTCF0:USTF0",1729695910982,0.07533,66417.0,66416.0,0.00285827]
["bitfinex-derivatives","BTCF0:USTF0",1729695911676,0.21065,66417.0,66416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695911874,0.21065,66417.0,66416.0,0.0607519]
["bitfinex-derivatives","BTCF0:USTF0",1729695912482,0.21065,66417.0,66416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695913483,0.21065,66417.0,66416.0,0.06074639]
["bitfinex-derivatives","BTCF0:USTF0",1729695914074,0.21065,66417.0,66416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729695914276,0.075333,66415.0,66413.0,0.05622934]
["bitfinex-derivatives","BTCF0:USTF0",1729695914479,0.17,66413.0,66412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729695914976,0.245335,66413.0,66412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729695917573,0.075338,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695917777,0.245338,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695917986,0.697098,66410.0,66409.0,0.04509989]
["bitfinex-derivatives","BTCF0:USTF0",1729695918373,0.697098,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695920282,0.825258,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695923392,0.84374752,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695924089,0.22198752,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695924283,0.39198752,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695925477,0.26382752,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695925880,0.39198752,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695926090,0.26382752,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695926393,0.39198752,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695926988,0.373498,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695927396,0.245338,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695927585,0.373498,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695930793,0.245338,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695930993,0.373498,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695931696,0.203498,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695931891,0.245338,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695932097,0.373498,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695937595,0.373498,66410.0,66409.0,0.04508784]
["bitfinex-derivatives","BTCF0:USTF0",1729695937996,0.373498,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695938604,0.245338,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695938904,0.373498,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695940106,0.075338,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695940404,0.075338,66410.0,66409.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729695940802,0.075338,66410.0,66409.0,0.09406837]
["bitfinex-derivatives","BTCF0:USTF0",1729695941309,0.075324,66423.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695941310,0.17,66417.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695941597,0.075324,66423.0,66409.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729695941598,0.075338,66410.0,66409.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729695941799,0.075335,66414.0,66413.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729695942003,0.025435,66414.0,66413.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729695942197,0.075331,66417.0,66416.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729695942392,0.075331,66417.0,66416.0,0.245331]
["bitfinex-derivatives","BTCF0:USTF0",1729695942992,0.075331,66417.0,66416.0,0.697011]
["bitfinex-derivatives","BTCF0:USTF0",1729695943191,0.075331,66417.0,66416.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1729695943402,0.245331,66417.0,66416.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1729695943601,0.245331,66417.0,66416.0,0.527012]
["bitfinex-derivatives","BTCF0:USTF0",1729695943802,0.17,66420.0,66416.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1729695943997,0.17,66420.0,66413.0,0.24525193]
["bitfinex-derivatives","BTCF0:USTF0",1729695944501,0.12108,66430.0,66412.0,0.07525193]
["bitfinex-derivatives","BTCF0:USTF0",1729695944703,0.17,66416.0,66412.0,0.07525193]
["bitfinex-derivatives","BTCF0:USTF0",1729695944904,0.02046595,66431.0,66415.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695945102,0.17,66425.0,66421.0,0.04511821]
["bitfinex-derivatives","BTCF0:USTF0",1729695945610,0.17,66425.0,66420.0,0.04511821]
["bitfinex-derivatives","BTCF0:USTF0",1729695946104,0.17,66425.0,66416.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729695946105,0.17,66428.0,66422.0,0.04511821]
["bitfinex-derivatives","BTCF0:USTF0",1729695946296,0.17,66428.0,66423.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729695946603,0.17,66424.0,66423.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729695946810,0.19046595,66431.0,66423.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729695947000,0.19046595,66431.0,66423.0,0.10781821]
["bitfinex-derivatives","BTCF0:USTF0",1729695947201,0.17,66428.0,66423.0,0.10781821]
["bitfinex-derivatives","BTCF0:USTF0",1729695947603,0.17,66428.0,66426.0,0.04511821]
["bitfinex-derivatives","BTCF0:USTF0",1729695947905,0.17,66428.0,66423.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729695947906,0.17225914,66431.0,66427.0,0.04507349]
["bitfinex-derivatives","BTCF0:USTF0",1729695948105,0.17225914,66431.0,66428.0,0.04507349]
["bitfinex-derivatives","BTCF0:USTF0",1729695948497,0.00225914,66431.0,66430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695949003,0.00225914,66431.0,66430.0,0.21507349]
["bitfinex-derivatives","BTCF0:USTF0",1729695949310,0.00225914,66431.0,66430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695949512,0.00225914,66431.0,66430.0,0.21504141]
["bitfinex-derivatives","BTCF0:USTF0",1729695950313,0.00225914,66431.0,66430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695951810,0.00225914,66431.0,66430.0,0.18825925]
["bitfinex-derivatives","BTCF0:USTF0",1729695952718,0.00225914,66431.0,66430.0,0.63985925]
["bitfinex-derivatives","BTCF0:USTF0",1729695953514,0.00225914,66431.0,66430.0,0.68484686]
["bitfinex-derivatives","BTCF0:USTF0",1729695953717,0.00225914,66431.0,66430.0,0.68484794]
["bitfinex-derivatives","BTCF0:USTF0",1729695953910,0.00225914,66431.0,66430.0,0.63985925]
["bitfinex-derivatives","BTCF0:USTF0",1729695954218,0.00225914,66431.0,66430.0,0.23324773]
["bitfinex-derivatives","BTCF0:USTF0",1729695954513,0.01858485,66443.0,66430.0,0.23324773]
["bitfinex-derivatives","BTCF0:USTF0",1729695954514,0.17,66442.0,66430.0,0.18825925]
["bitfinex-derivatives","BTCF0:USTF0",1729695954703,0.17,66442.0,66437.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695955116,0.17,66442.0,66434.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695956508,0.17,66435.0,66428.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695956706,0.17,66435.0,66416.0,0.00225822]
["bitfinex-derivatives","BTCF0:USTF0",1729695956707,0.17,66429.0,66421.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695956915,0.0624,66434.0,66424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695956916,0.17,66432.0,66424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695957114,0.0937,66434.0,66428.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695958315,0.17,66433.0,66428.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695959207,0.17,66430.0,66422.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695959408,0.17,66425.0,66416.0,0.17225822]
["bitfinex-derivatives","BTCF0:USTF0",1729695959819,0.17,66425.0,66419.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695960525,0.17,66425.0,66416.0,0.17225822]
["bitfinex-derivatives","BTCF0:USTF0",1729695961222,0.12108,66427.0,66416.0,0.00225822]
["bitfinex-derivatives","BTCF0:USTF0",1729695961223,0.17,66417.0,66416.0,0.00225822]
["bitfinex-derivatives","BTCF0:USTF0",1729695961716,0.12108,66427.0,66416.0,0.00225822]
["bitfinex-derivatives","BTCF0:USTF0",1729695961717,0.17,66420.0,66416.0,0.00225822]
["bitfinex-derivatives","BTCF0:USTF0",1729695961918,0.0643,66419.0,66416.0,0.00225822]
["bitfinex-derivatives","BTCF0:USTF0",1729695962317,0.0643,66419.0,66418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695962919,0.0643,66419.0,66416.0,0.00225822]
["bitfinex-derivatives","BTCF0:USTF0",1729695963421,0.0643,66419.0,66411.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695963622,0.17,66418.0,66411.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695965723,0.0643,66419.0,66414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695965923,0.08228171,66419.0,66414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695966317,0.18538,66419.0,66414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695967020,0.0643,66419.0,66418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695967219,0.0327,66419.0,66418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695967729,0.0327,66419.0,66414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695969324,0.0327,66419.0,66418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695969727,0.0327,66419.0,66415.0,0.04498848]
["bitfinex-derivatives","BTCF0:USTF0",1729695970216,0.0327,66419.0,66416.0,0.04498848]
["bitfinex-derivatives","BTCF0:USTF0",1729695970723,0.1394481,66424.0,66416.0,0.04498848]
["bitfinex-derivatives","BTCF0:USTF0",1729695971029,0.1394481,66424.0,66418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695971225,0.0327,66426.0,66418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695971424,0.12108,66425.0,66418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695971731,0.05147927,66426.0,66418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695971933,0.17255927,66426.0,66418.0,0.21498848]
["bitfinex-derivatives","BTCF0:USTF0",1729695972730,0.15378,66426.0,66420.0,0.04498848]
["bitfinex-derivatives","BTCF0:USTF0",1729695972926,0.0327,66426.0,66420.0,0.04498848]
["bitfinex-derivatives","BTCF0:USTF0",1729695973126,0.12108,66429.0,66425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695973324,0.12108,66429.0,66425.0,0.21498848]
["bitfinex-derivatives","BTCF0:USTF0",1729695973523,0.12108,66429.0,66426.0,0.04498848]
["bitfinex-derivatives","BTCF0:USTF0",1729695973719,0.12108,66429.0,66425.0,0.21498848]
["bitfinex-derivatives","BTCF0:USTF0",1729695974028,0.0305,66430.0,66425.0,0.21498848]
["bitfinex-derivatives","BTCF0:USTF0",1729695974225,0.0305,66430.0,66426.0,0.04498848]
["bitfinex-derivatives","BTCF0:USTF0",1729695974426,0.0305,66430.0,66427.0,0.04498848]
["bitfinex-derivatives","BTCF0:USTF0",1729695974630,0.0305,66430.0,66425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729695974631,0.0305,66430.0,66426.0,0.04498848]
["bitfinex-derivatives","BTCF0:USTF0",1729695974925,0.2005,66430.0,66425.0,0.04498848]
["bitfinex-derivatives","BTCF0:USTF0",1729695975130,0.17,66427.0,66422.0,0.04574848]
["bitfinex-derivatives","BTCF0:USTF0",1729695975327,0.17,66424.0,66421.0,0.04498848]
["bitfinex-derivatives","BTCF0:USTF0",1729695975524,0.0321,66423.0,66421.0,0.04498848]
["bitfinex-derivatives","BTCF0:USTF0",1729695975833,0.1471,66423.0,66420.0,0.04498848]
["bitfinex-derivatives","BTCF0:USTF0",1729695976020,0.0332,66422.0,66419.0,0.04498848]
["bitfinex-derivatives","BTCF0:USTF0",1729695976226,0.0332,66422.0,66418.0,0.04498848]
["bitfinex-derivatives","BTCF0:USTF0",1729695976827,0.2032,66422.0,66419.0,0.04498848]
["bitfinex-derivatives","BTCF0:USTF0",1729695977027,0.2032,66422.0,66417.0,0.04498848]
["bitfinex-derivatives","BTCF0:USTF0",1729695977230,0.17,66418.0,66417.0,0.04498848]
["bitfinex-derivatives","BTCF0:USTF0",1729695977421,0.17,66418.0,66415.0,0.04498848]
["bitfinex-derivatives","BTCF0:USTF0",1729695977621,0.17,66416.0,66409.0,0.04498948]
["bitfinex-derivatives","BTCF0:USTF0",1729695978423,0.17,66416.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695983435,0.17,66412.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695984639,0.285,66412.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695984836,0.17,66412.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695985141,0.115,66411.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695986137,0.17,66412.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695986439,0.115,66411.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695987742,0.115,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695989432,0.1456,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695990828,0.1456,66410.0,66409.0,0.04514053]
["bitfinex-derivatives","BTCF0:USTF0",1729695993638,0.0306,66410.0,66409.0,0.04514053]
["bitfinex-derivatives","BTCF0:USTF0",1729695993838,0.1456,66410.0,66409.0,0.04514053]
["bitfinex-derivatives","BTCF0:USTF0",1729695995237,0.3156,66410.0,66409.0,0.04514053]
["bitfinex-derivatives","BTCF0:USTF0",1729695995739,0.3156,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729695997138,0.390938,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696001750,0.3156,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696004446,0.2006,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696004653,0.31152,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696005546,0.032,66417.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696005746,0.202,66417.0,66411.0,0.21513953]
["bitfinex-derivatives","BTCF0:USTF0",1729696006045,0.17,66414.0,66413.0,0.04513953]
["bitfinex-derivatives","BTCF0:USTF0",1729696006454,0.17,66414.0,66411.0,0.06018604]
["bitfinex-derivatives","BTCF0:USTF0",1729696006749,0.17,66412.0,66411.0,0.06018604]
["bitfinex-derivatives","BTCF0:USTF0",1729696007057,0.17,66412.0,66410.0,0.06018604]
["bitfinex-derivatives","BTCF0:USTF0",1729696007361,0.075338,66410.0,66409.0,0.06018704]
["bitfinex-derivatives","BTCF0:USTF0",1729696007555,0.075338,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696007854,0.075338,66410.0,66409.0,0.06024147]
["bitfinex-derivatives","BTCF0:USTF0",1729696008056,0.075338,66410.0,66409.0,0.06024129]
["bitfinex-derivatives","BTCF0:USTF0",1729696008449,0.075338,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696008859,0.075338,66410.0,66409.0,0.06024969]
["bitfinex-derivatives","BTCF0:USTF0",1729696009047,0.075338,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696010053,0.186258,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696012149,0.20488571,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696014954,0.20488571,66410.0,66409.0,0.06027356]
["bitfinex-derivatives","BTCF0:USTF0",1729696015352,0.20488571,66410.0,66409.0,0.04520554]
["bitfinex-derivatives","BTCF0:USTF0",1729696015657,0.09396571,66410.0,66409.0,0.04520554]
["bitfinex-derivatives","BTCF0:USTF0",1729696015849,0.20488571,66410.0,66409.0,0.04520554]
["bitfinex-derivatives","BTCF0:USTF0",1729696016771,0.20488571,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696018356,0.31488571,66410.0,66409.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696023966,0.31488571,66410.0,66409.0,0.04521135]
["bitfinex-derivatives","BTCF0:USTF0",1729696024260,0.31488571,66410.0,66409.0,0.04521139]
["bitfinex-derivatives","BTCF0:USTF0",1729696025263,0.075345,66404.0,66403.0,0.01037263]
["bitfinex-derivatives","BTCF0:USTF0",1729696025461,0.075347,66402.0,66399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729696025659,0.07535,66400.0,66399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729696025859,0.18535,66400.0,66399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729696026955,0.07535,66400.0,66399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729696027363,0.18627,66400.0,66399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729696027770,0.0306,66416.0,66399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729696027771,0.11,66407.0,66399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729696027972,0.11,66407.0,66406.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729696027973,0.075342,66407.0,66406.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729696028168,0.11092,66416.0,66407.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729696028475,0.075334,66414.0,66413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729696028866,0.075334,66414.0,66409.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729696028867,0.11,66415.0,66410.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729696029061,0.075337,66411.0,66410.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729696029668,0.075337,66411.0,66410.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1729696029867,0.11092,66416.0,66410.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1729696029868,0.075333,66416.0,66410.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1729696030171,0.075316,66430.0,66418.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729696030375,0.17,66421.0,66415.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729696030672,0.075322,66425.0,66416.0,0.07524913]
["bitfinex-derivatives","BTCF0:USTF0",1729696030868,0.075334,66414.0,66413.0,0.07524913]
["bitfinex-derivatives","BTCF0:USTF0",1729696031073,0.17,66417.0,66410.0,0.10764913]
["bitfinex-derivatives","BTCF0:USTF0",1729696031262,0.075332,66416.0,66413.0,0.32058413]
["bitfinex-derivatives","BTCF0:USTF0",1729696031461,0.075332,66416.0,66414.0,0.07524913]
["bitfinex-derivatives","BTCF0:USTF0",1729696031667,0.075332,66416.0,66415.0,0.09082845]
["bitfinex-derivatives","BTCF0:USTF0",1729696031876,0.17,66422.0,66415.0,0.09082845]
["bitfinex-derivatives","BTCF0:USTF0",1729696032069,0.075329,66418.0,66417.0,0.07524698]
["bitfinex-derivatives","BTCF0:USTF0",1729696032259,0.245329,66418.0,66417.0,0.07524698]
["bitfinex-derivatives","BTCF0:USTF0",1729696032776,0.245329,66418.0,66416.0,0.07524698]
["bitfinex-derivatives","BTCF0:USTF0",1729696032777,0.07533,66417.0,66416.0,0.07524698]
["bitfinex-derivatives","BTCF0:USTF0",1729696032974,0.07533,66417.0,66416.0,0.1658893]
["bitfinex-derivatives","BTCF0:USTF0",1729696033275,0.07533,66417.0,66416.0,0.07524698]
["bitfinex-derivatives","BTCF0:USTF0",1729696034171,0.17,66418.0,66415.0,0.07524698]
["bitfinex-derivatives","BTCF0:USTF0",1729696034172,0.075332,66416.0,66415.0,0.07524698]
["bitfinex-derivatives","BTCF0:USTF0",1729696034366,0.075333,66415.0,66413.0,0.07524698]
["bitfinex-derivatives","BTCF0:USTF0",1729696034676,0.075335,66413.0,66412.0,0.07524698]
["bitfinex-derivatives","BTCF0:USTF0",1729696034871,0.075336,66412.0,66411.0,0.07517978]
["bitfinex-derivatives","BTCF0:USTF0",1729696035377,0.075337,66411.0,66410.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729696035974,0.075333,66415.0,66409.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729696035975,0.17,66412.0,66409.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729696036178,0.075338,66410.0,66409.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729696038776,0.075338,66410.0,66409.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1729696038978,0.075333,66415.0,66414.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729696039170,0.075333,66415.0,66414.0,0.245334]
["bitfinex-derivatives","BTCF0:USTF0",1729696039369,0.075328,66419.0,66418.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729696039678,0.075328,66419.0,66418.0,0.245329]
["bitfinex-derivatives","BTCF0:USTF0",1729696041782,0.05203258,66430.0,66418.0,0.18840021]
["bitfinex-derivatives","BTCF0:USTF0",1729696041975,0.075324,66423.0,66422.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729696042478,0.075326,66421.0,66420.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729696042869,0.01883258,66430.0,66420.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729696043182,0.07532,66426.0,66425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696043366,0.07532,66426.0,66425.0,0.245321]
["bitfinex-derivatives","BTCF0:USTF0",1729696043570,0.075305,66440.0,66425.0,0.245321]
["bitfinex-derivatives","BTCF0:USTF0",1729696043571,0.075318,66428.0,66427.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729696043775,0.075318,66428.0,66427.0,0.245318]
["bitfinex-derivatives","BTCF0:USTF0",1729696044472,0.075318,66428.0,66427.0,0.245319]
["bitfinex-derivatives","BTCF0:USTF0",1729696045275,0.07531,66435.0,66433.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729696045475,0.075301,66443.0,66436.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696045476,0.075308,66437.0,66436.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696047076,0.17,66451.0,66436.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696047282,0.17,66451.0,66434.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729696047283,0.075296,66447.0,66442.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696047469,0.075301,66443.0,66442.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696049676,0.075297,66447.0,66444.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729696049870,0.075297,66447.0,66446.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696050579,0.01828548,66451.0,66446.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696050580,0.18828548,66451.0,66446.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696050785,0.0327,66455.0,66450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696051087,0.075292,66451.0,66450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696051285,0.075293,66450.0,66447.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696051490,0.075303,66441.0,66440.0,0.01867535]
["bitfinex-derivatives","BTCF0:USTF0",1729696051783,0.075304,66440.0,66439.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696054189,0.075304,66440.0,66439.0,0.245305]
["bitfinex-derivatives","BTCF0:USTF0",1729696054783,0.075304,66440.0,66439.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696057585,0.075304,66440.0,66435.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696057586,0.075309,66436.0,66435.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696057889,0.075309,66436.0,66431.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696058391,0.075309,66436.0,66435.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696065088,0.075309,66436.0,66430.0,0.01793807]
["bitfinex-derivatives","BTCF0:USTF0",1729696065285,0.075309,66436.0,66423.0,0.09027906]
["bitfinex-derivatives","BTCF0:USTF0",1729696065286,0.07532,66426.0,66423.0,0.07517978]
["bitfinex-derivatives","BTCF0:USTF0",1729696065485,0.07532,66426.0,66419.0,0.07517978]
["bitfinex-derivatives","BTCF0:USTF0",1729696065784,0.07532,66426.0,66413.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696066094,0.075334,66414.0,66413.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696066386,0.075334,66414.0,66408.0,0.07517978]
["bitfinex-derivatives","BTCF0:USTF0",1729696066691,0.0317,66413.0,66404.0,0.07517978]
["bitfinex-derivatives","BTCF0:USTF0",1729696066883,0.075344,66405.0,66404.0,0.07517978]
["bitfinex-derivatives","BTCF0:USTF0",1729696067077,0.075344,66405.0,66404.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729696067486,0.075345,66404.0,66403.0,0.01846861]
["bitfinex-derivatives","BTCF0:USTF0",1729696067682,0.07535,66401.0,66400.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729696068190,0.07535,66401.0,66400.0,0.245349]
["bitfinex-derivatives","BTCF0:USTF0",1729696069191,0.07535,66401.0,66400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696069590,0.07535,66401.0,66400.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1729696070286,0.0317,66413.0,66400.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1729696070599,0.0317,66413.0,66399.0,0.18943276]
["bitfinex-derivatives","BTCF0:USTF0",1729696070600,0.075342,66407.0,66406.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729696070985,0.07535,66403.0,66402.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729696071890,0.07535,66400.0,66399.0,0.09478276]
["bitfinex-derivatives","BTCF0:USTF0",1729696072087,0.07535,66400.0,66399.0,0.26478276]
["bitfinex-derivatives","BTCF0:USTF0",1729696073995,0.07535,66400.0,66399.0,0.18943276]
["bitfinex-derivatives","BTCF0:USTF0",1729696075301,0.07535,66400.0,66399.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729696076691,0.07535,66400.0,66399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729696077497,0.24535,66400.0,66399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729696079995,0.07535,66400.0,66399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729696080594,0.07535,66400.0,66399.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1729696081697,0.07535,66400.0,66399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729696088502,0.07535,66400.0,66399.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1729696089305,0.07535,66400.0,66399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729696093107,0.07535,66400.0,66399.0,0.06047554]
["bitfinex-derivatives","BTCF0:USTF0",1729696094217,0.07535,66400.0,66399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729696095211,0.07535,66400.0,66399.0,0.09082624]
["bitfinex-derivatives","BTCF0:USTF0",1729696099122,0.07535,66400.0,66399.0,0.18061925]
["bitfinex-derivatives","BTCF0:USTF0",1729696099724,0.07535,66400.0,66399.0,0.09082624]
["bitfinex-derivatives","BTCF0:USTF0",1729696100919,0.07535,66400.0,66399.0,0.25597025]
["bitfinex-derivatives","BTCF0:USTF0",1729696101128,0.07535,66400.0,66399.0,0.16617724]
["bitfinex-derivatives","BTCF0:USTF0",1729696101623,0.07535,66400.0,66399.0,0.09082624]
["bitfinex-derivatives","BTCF0:USTF0",1729696102214,0.07535,66400.0,66399.0,0.09115486]
["bitfinex-derivatives","BTCF0:USTF0",1729696102518,0.07535,66400.0,66399.0,0.18155661]
["bitfinex-derivatives","BTCF0:USTF0",1729696103123,0.07535,66400.0,66399.0,0.09115486]
["bitfinex-derivatives","BTCF0:USTF0",1729696104122,0.18603,66400.0,66399.0,0.09115486]
["bitfinex-derivatives","BTCF0:USTF0",1729696105720,0.07535,66400.0,66399.0,0.09115486]
["bitfinex-derivatives","BTCF0:USTF0",1729696106213,0.18603,66400.0,66399.0,0.09115486]
["bitfinex-derivatives","BTCF0:USTF0",1729696106824,0.18603,66400.0,66399.0,0.18197722]
["bitfinex-derivatives","BTCF0:USTF0",1729696107028,0.18603,66400.0,66399.0,0.09142236]
["bitfinex-derivatives","BTCF0:USTF0",1729696108828,0.18603,66400.0,66399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729696109035,0.21863,66400.0,66399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729696110724,0.32863,66400.0,66399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729696111229,0.21863,66400.0,66399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729696111632,0.32863,66400.0,66399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729696112328,0.38863,66400.0,66399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729696113525,0.38863,66400.0,66399.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696114331,0.84043,66400.0,66399.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696114725,0.72975,66400.0,66399.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696114924,0.85895362,66400.0,66399.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696117234,0.40715362,66400.0,66399.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696117431,0.40715362,66400.0,66396.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696117432,0.85895362,66400.0,66396.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696117632,0.245353,66397.0,66396.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696118134,0.697193,66397.0,66396.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696121843,0.075354,66396.0,66395.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696122546,0.186034,66396.0,66395.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696124541,0.185914,66396.0,66395.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696125938,0.075354,66396.0,66395.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696126139,0.185914,66396.0,66395.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696127141,0.075354,66396.0,66395.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696127341,0.355914,66396.0,66395.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696127553,0.245354,66396.0,66395.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696127845,0.355914,66396.0,66395.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696129945,0.245354,66396.0,66395.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696130139,0.355914,66396.0,66395.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696131439,0.245354,66396.0,66395.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696131639,0.355914,66396.0,66395.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696131841,0.245354,66396.0,66395.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696132236,0.355914,66396.0,66395.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696132651,0.355914,66396.0,66395.0,0.06015872]
["bitfinex-derivatives","BTCF0:USTF0",1729696132849,0.355914,66396.0,66395.0,0.06016437]
["bitfinex-derivatives","BTCF0:USTF0",1729696133147,0.355914,66396.0,66395.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696135935,0.807754,66396.0,66395.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696139151,0.697194,66396.0,66395.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696139358,0.807794,66396.0,66395.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696140949,0.075361,66390.0,66389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729696141143,0.245361,66390.0,66389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729696144357,0.26353206,66390.0,66389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729696145141,0.37413206,66390.0,66389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729696147457,0.54413206,66390.0,66389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729696147757,0.37413206,66390.0,66389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729696147944,0.075362,66389.0,66388.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696148748,0.075366,66386.0,66379.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729696149044,0.075372,66380.0,66379.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729696149345,0.075372,66380.0,66376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729696149346,0.075376,66377.0,66376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729696149550,0.355976,66377.0,66376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729696150257,0.405976,66377.0,66376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729696150956,0.075383,66371.0,66370.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729696151152,0.185383,66371.0,66370.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729696152457,0.245383,66371.0,66370.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729696153360,0.075377,66376.0,66373.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729696153559,0.17,66382.0,66374.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696153749,0.17,66379.0,66374.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696153945,0.075369,66383.0,66378.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696154251,0.075369,66383.0,66381.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729696154448,0.17,66384.0,66379.0,0.12107874]
["bitfinex-derivatives","BTCF0:USTF0",1729696154646,0.075372,66381.0,66380.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1729696155057,0.075372,66381.0,66379.0,0.136273]
["bitfinex-derivatives","BTCF0:USTF0",1729696155251,0.075372,66380.0,66379.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729696155664,0.075372,66380.0,66379.0,0.136273]
["bitfinex-derivatives","BTCF0:USTF0",1729696155862,0.17,66384.0,66379.0,0.136273]
["bitfinex-derivatives","BTCF0:USTF0",1729696156047,0.075372,66381.0,66380.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729696157064,0.075367,66385.0,66383.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729696157248,0.075357,66394.0,66385.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729696157249,0.075364,66387.0,66385.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729696157448,0.17,66392.0,66385.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729696157650,0.17,66392.0,66388.0,0.06017271]
["bitfinex-derivatives","BTCF0:USTF0",1729696157846,0.075362,66389.0,66388.0,0.06017271]
["bitfinex-derivatives","BTCF0:USTF0",1729696158247,0.245362,66389.0,66388.0,0.06017271]
["bitfinex-derivatives","BTCF0:USTF0",1729696158452,0.245362,66389.0,66383.0,0.06017271]
["bitfinex-derivatives","BTCF0:USTF0",1729696158453,0.075368,66384.0,66383.0,0.06017271]
["bitfinex-derivatives","BTCF0:USTF0",1729696159262,0.245368,66384.0,66383.0,0.06017271]
["bitfinex-derivatives","BTCF0:USTF0",1729696159448,0.245368,66384.0,66379.0,0.07598342]
["bitfinex-derivatives","BTCF0:USTF0",1729696159449,0.07537,66382.0,66381.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729696160452,0.17,66395.0,66381.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1729696160660,0.075359,66392.0,66391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696160863,0.17,66401.0,66391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696161169,0.075343,66406.0,66400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696161356,0.01824624,66407.0,66401.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729696161357,0.075347,66402.0,66401.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729696163461,0.17,66405.0,66397.0,0.245353]
["bitfinex-derivatives","BTCF0:USTF0",1729696163667,0.17,66399.0,66395.0,0.05121042]
["bitfinex-derivatives","BTCF0:USTF0",1729696163865,0.075358,66393.0,66392.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729696164266,0.075358,66393.0,66388.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729696164465,0.17,66396.0,66386.0,0.09057271]
["bitfinex-derivatives","BTCF0:USTF0",1729696164466,0.245355,66396.0,66386.0,0.09057271]
["bitfinex-derivatives","BTCF0:USTF0",1729696164769,0.075361,66390.0,66389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696165162,0.075352,66399.0,66390.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729696165163,0.075358,66393.0,66390.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729696165469,0.075358,66393.0,66392.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696167471,0.075358,66393.0,66392.0,0.245359]
["bitfinex-derivatives","BTCF0:USTF0",1729696167966,0.075358,66393.0,66392.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696168967,0.17,66399.0,66389.0,0.23017271]
["bitfinex-derivatives","BTCF0:USTF0",1729696169155,0.075359,66392.0,66388.0,0.0600586]
["bitfinex-derivatives","BTCF0:USTF0",1729696169471,0.075362,66389.0,66388.0,0.0600586]
["bitfinex-derivatives","BTCF0:USTF0",1729696169662,0.075362,66389.0,66388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696169965,0.075362,66389.0,66388.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1729696170960,0.075362,66389.0,66388.0,0.697243]
["bitfinex-derivatives","BTCF0:USTF0",1729696171265,0.075362,66389.0,66388.0,0.245363]
["bitfinex-derivatives","BTCF0:USTF0",1729696171670,0.075362,66389.0,66388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696172967,0.075362,66389.0,66388.0,0.697243]
["bitfinex-derivatives","BTCF0:USTF0",1729696174058,0.032,66401.0,66388.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1729696174264,0.075361,66391.0,66390.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729696174567,0.075361,66391.0,66390.0,0.1354176]
["bitfinex-derivatives","BTCF0:USTF0",1729696174967,0.075361,66391.0,66390.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729696175165,0.075361,66391.0,66390.0,0.5872976]
["bitfinex-derivatives","BTCF0:USTF0",1729696175367,0.032,66401.0,66391.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729696175368,0.075356,66395.0,66391.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729696175566,0.075356,66395.0,66394.0,0.245356]
["bitfinex-derivatives","BTCF0:USTF0",1729696177273,0.075356,66395.0,66394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696178176,0.075356,66395.0,66394.0,0.1886063]
["bitfinex-derivatives","BTCF0:USTF0",1729696179868,0.075356,66395.0,66394.0,0.24865102]
["bitfinex-derivatives","BTCF0:USTF0",1729696180065,0.075356,66395.0,66394.0,0.1886063]
["bitfinex-derivatives","BTCF0:USTF0",1729696181872,0.075356,66395.0,66394.0,0.2639623]
["bitfinex-derivatives","BTCF0:USTF0",1729696182175,0.0333,66400.0,66396.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729696182474,0.0333,66400.0,66399.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696182475,0.10865,66400.0,66399.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696182776,0.11044,66417.0,66399.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696183074,0.42364001,66434.0,66401.0,0.06004472]
["bitfinex-derivatives","BTCF0:USTF0",1729696183075,0.0958,66416.0,66401.0,0.06004472]
["bitfinex-derivatives","BTCF0:USTF0",1729696183276,0.0958,66416.0,66400.0,0.22473648]
["bitfinex-derivatives","BTCF0:USTF0",1729696183277,0.0958,66416.0,66403.0,0.13539072]
["bitfinex-derivatives","BTCF0:USTF0",1729696183468,0.075334,66414.0,66410.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729696183663,0.075334,66414.0,66412.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729696183966,0.075334,66414.0,66413.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696185275,0.075334,66414.0,66407.0,0.06004472]
["bitfinex-derivatives","BTCF0:USTF0",1729696185478,0.075343,66406.0,66405.0,0.06011129]
["bitfinex-derivatives","BTCF0:USTF0",1729696185776,0.17,66408.0,66404.0,0.0601129]
["bitfinex-derivatives","BTCF0:USTF0",1729696185981,0.17,66408.0,66400.0,0.01799457]
["bitfinex-derivatives","BTCF0:USTF0",1729696185982,0.075346,66403.0,66400.0,0.01799457]
["bitfinex-derivatives","BTCF0:USTF0",1729696186170,0.075346,66403.0,66400.0,0.06011435]
["bitfinex-derivatives","BTCF0:USTF0",1729696186373,0.075349,66401.0,66400.0,0.06011435]
["bitfinex-derivatives","BTCF0:USTF0",1729696186572,0.17,66401.0,66395.0,0.06011435]
["bitfinex-derivatives","BTCF0:USTF0",1729696186770,0.07534,66409.0,66394.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729696186771,0.075351,66399.0,66394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696187077,0.075351,66399.0,66397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696187377,0.075351,66399.0,66398.0,0.07761087]
["bitfinex-derivatives","BTCF0:USTF0",1729696187572,0.075351,66399.0,66398.0,0.00225887]
["bitfinex-derivatives","BTCF0:USTF0",1729696188271,0.075351,66399.0,66398.0,0.07761087]
["bitfinex-derivatives","BTCF0:USTF0",1729696189382,0.075348,66402.0,66401.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729696189570,0.075348,66402.0,66401.0,0.245347]
["bitfinex-derivatives","BTCF0:USTF0",1729696190079,0.0307,66408.0,66404.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729696190266,0.075342,66407.0,66406.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729696190468,0.075342,66407.0,66406.0,0.245342]
["bitfinex-derivatives","BTCF0:USTF0",1729696190669,0.075342,66407.0,66406.0,0.30549191]
["bitfinex-derivatives","BTCF0:USTF0",1729696191066,0.075342,66407.0,66406.0,0.245342]
["bitfinex-derivatives","BTCF0:USTF0",1729696191278,0.075342,66407.0,66406.0,0.23014991]
["bitfinex-derivatives","BTCF0:USTF0",1729696191483,0.075342,66407.0,66406.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696191872,0.075342,66407.0,66406.0,0.23014991]
["bitfinex-derivatives","BTCF0:USTF0",1729696192073,0.075342,66407.0,66406.0,0.23015428]
["bitfinex-derivatives","BTCF0:USTF0",1729696192383,0.075342,66407.0,66406.0,0.30549728]
["bitfinex-derivatives","BTCF0:USTF0",1729696192584,0.075342,66407.0,66406.0,0.23014694]
["bitfinex-derivatives","BTCF0:USTF0",1729696193275,0.075342,66407.0,66406.0,0.06014694]
["bitfinex-derivatives","BTCF0:USTF0",1729696193478,0.075345,66404.0,66403.0,0.06014694]
["bitfinex-derivatives","BTCF0:USTF0",1729696193674,0.075349,66401.0,66400.0,0.06014694]
["bitfinex-derivatives","BTCF0:USTF0",1729696193983,0.07535,66400.0,66399.0,0.06014694]
["bitfinex-derivatives","BTCF0:USTF0",1729696194278,0.10805,66400.0,66399.0,0.06014694]
["bitfinex-derivatives","BTCF0:USTF0",1729696194484,0.10805,66400.0,66395.0,0.06014694]
["bitfinex-derivatives","BTCF0:USTF0",1729696194485,0.075351,66399.0,66395.0,0.06014694]
["bitfinex-derivatives","BTCF0:USTF0",1729696194884,0.245351,66399.0,66394.0,0.06014694]
["bitfinex-derivatives","BTCF0:USTF0",1729696195088,0.245351,66399.0,66377.0,0.07763464]
["bitfinex-derivatives","BTCF0:USTF0",1729696195089,0.075355,66395.0,66388.0,0.06014694]
["bitfinex-derivatives","BTCF0:USTF0",1729696195276,0.7918,66399.0,66384.0,0.06014694]
["bitfinex-derivatives","BTCF0:USTF0",1729696195277,0.075367,66385.0,66384.0,0.06014694]
["bitfinex-derivatives","BTCF0:USTF0",1729696195583,0.075373,66379.0,66378.0,0.245374]
["bitfinex-derivatives","BTCF0:USTF0",1729696195774,0.075372,66381.0,66380.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729696195977,0.075373,66380.0,66378.0,0.245374]
["bitfinex-derivatives","BTCF0:USTF0",1729696196378,0.075373,66379.0,66378.0,0.245374]
["bitfinex-derivatives","BTCF0:USTF0",1729696196576,0.075364,66387.0,66377.0,0.00225964]
["bitfinex-derivatives","BTCF0:USTF0",1729696196577,0.075375,66378.0,66377.0,0.00225964]
["bitfinex-derivatives","BTCF0:USTF0",1729696196784,0.105475,66378.0,66377.0,0.00225964]
["bitfinex-derivatives","BTCF0:USTF0",1729696203981,0.0318,66382.0,66377.0,0.00225964]
["bitfinex-derivatives","BTCF0:USTF0",1729696204178,0.17,66436.0,66379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696204179,0.0639,66390.0,66379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696204384,0.11032,66394.0,66389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696204385,0.075358,66393.0,66389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696204596,0.075358,66393.0,66392.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696205485,0.11032,66397.0,66389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696205486,0.075361,66390.0,66389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696206386,0.075361,66390.0,66382.0,0.06014694]
["bitfinex-derivatives","BTCF0:USTF0",1729696206599,0.075372,66381.0,66378.0,0.245374]
["bitfinex-derivatives","BTCF0:USTF0",1729696206884,0.17,66388.0,66378.0,0.245374]
["bitfinex-derivatives","BTCF0:USTF0",1729696207089,0.075373,66379.0,66378.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696207392,0.245368,66384.0,66377.0,0.00225964]
["bitfinex-derivatives","BTCF0:USTF0",1729696207695,0.075375,66378.0,66377.0,0.00225964]
["bitfinex-derivatives","BTCF0:USTF0",1729696211100,0.075375,66378.0,66377.0,0.07763564]
["bitfinex-derivatives","BTCF0:USTF0",1729696212292,0.075375,66378.0,66377.0,0.52959564]
["bitfinex-derivatives","BTCF0:USTF0",1729696212595,0.075361,66391.0,66390.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729696212805,0.075356,66396.0,66395.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729696212983,0.075356,66396.0,66395.0,0.245354]
["bitfinex-derivatives","BTCF0:USTF0",1729696213301,0.075353,66399.0,66398.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729696213498,0.075353,66399.0,66398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696214195,0.075353,66399.0,66398.0,0.245352]
["bitfinex-derivatives","BTCF0:USTF0",1729696214389,0.0302,66407.0,66398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696214591,0.105542,66407.0,66403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696214787,0.07535,66400.0,66399.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696215097,0.07535,66400.0,66389.0,0.12294694]
["bitfinex-derivatives","BTCF0:USTF0",1729696215098,0.075361,66390.0,66389.0,0.12294694]
["bitfinex-derivatives","BTCF0:USTF0",1729696215300,0.17,66393.0,66384.0,0.245367]
["bitfinex-derivatives","BTCF0:USTF0",1729696215592,0.17,66393.0,66384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696215593,0.075367,66385.0,66384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696216198,0.075367,66385.0,66384.0,0.245368]
["bitfinex-derivatives","BTCF0:USTF0",1729696218287,0.075358,66395.0,66394.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729696218497,0.075358,66395.0,66394.0,0.245356]
["bitfinex-derivatives","BTCF0:USTF0",1729696218699,0.075358,66395.0,66394.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729696219498,0.075358,66395.0,66394.0,0.106156]
["bitfinex-derivatives","BTCF0:USTF0",1729696220487,0.075358,66395.0,66394.0,0.12492513]
["bitfinex-derivatives","BTCF0:USTF0",1729696220897,0.075358,66395.0,66394.0,0.04956913]
["bitfinex-derivatives","BTCF0:USTF0",1729696221101,0.0333,66403.0,66394.0,0.50140913]
["bitfinex-derivatives","BTCF0:USTF0",1729696221400,0.075349,66401.0,66400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696223803,0.075354,66396.0,66395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696224102,0.2033,66403.0,66394.0,0.01876913]
["bitfinex-derivatives","BTCF0:USTF0",1729696224103,0.075355,66395.0,66394.0,0.01876913]
["bitfinex-derivatives","BTCF0:USTF0",1729696224305,0.075351,66399.0,66392.0,0.13550594]
["bitfinex-derivatives","BTCF0:USTF0",1729696224493,0.075358,66393.0,66392.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729696224698,0.0333,66403.0,66391.0,0.23014694]
["bitfinex-derivatives","BTCF0:USTF0",1729696224699,0.075359,66392.0,66391.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729696224997,0.17,66392.0,66386.0,0.06014694]
["bitfinex-derivatives","BTCF0:USTF0",1729696225300,0.075363,66388.0,66387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696226300,0.075363,66388.0,66387.0,0.245364]
["bitfinex-derivatives","BTCF0:USTF0",1729696226697,0.075363,66388.0,66387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696226889,0.075363,66388.0,66383.0,0.26364686]
["bitfinex-derivatives","BTCF0:USTF0",1729696226890,0.075368,66384.0,66383.0,0.26364686]
["bitfinex-derivatives","BTCF0:USTF0",1729696227199,0.075368,66384.0,66383.0,0.245369]
["bitfinex-derivatives","BTCF0:USTF0",1729696227592,0.075368,66384.0,66383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696227792,0.17,66386.0,66376.0,0.245377]
["bitfinex-derivatives","BTCF0:USTF0",1729696227990,0.28024,66386.0,66376.0,0.246177]
["bitfinex-derivatives","BTCF0:USTF0",1729696228402,0.28024,66386.0,66376.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1729696228403,0.075375,66378.0,66376.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1729696228603,0.075375,66378.0,66376.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696229009,0.075375,66378.0,66377.0,0.07763564]
["bitfinex-derivatives","BTCF0:USTF0",1729696231500,0.0311,66385.0,66377.0,0.00225964]
["bitfinex-derivatives","BTCF0:USTF0",1729696231703,0.075375,66380.0,66379.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1729696233508,0.075375,66380.0,66379.0,0.245371]
["bitfinex-derivatives","BTCF0:USTF0",1729696233906,0.075375,66380.0,66379.0,0.33623436]
["bitfinex-derivatives","BTCF0:USTF0",1729696234110,0.033,66390.0,66379.0,0.26086336]
["bitfinex-derivatives","BTCF0:USTF0",1729696234308,0.033,66390.0,66386.0,0.30550655]
["bitfinex-derivatives","BTCF0:USTF0",1729696234309,0.075364,66387.0,66386.0,0.30550655]
["bitfinex-derivatives","BTCF0:USTF0",1729696234606,0.075364,66387.0,66386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696234806,0.075364,66387.0,66386.0,0.23014045]
["bitfinex-derivatives","BTCF0:USTF0",1729696235204,0.075364,66387.0,66386.0,0.2301404]
["bitfinex-derivatives","BTCF0:USTF0",1729696235406,0.075364,66387.0,66386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696235802,0.075364,66387.0,66386.0,0.245366]
["bitfinex-derivatives","BTCF0:USTF0",1729696236806,0.075364,66387.0,66386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696237704,0.075364,66387.0,66386.0,0.245366]
["bitfinex-derivatives","BTCF0:USTF0",1729696238097,0.075364,66387.0,66386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696238302,0.075364,66387.0,66381.0,0.07517694]
["bitfinex-derivatives","BTCF0:USTF0",1729696238510,0.07537,66382.0,66381.0,0.07517694]
["bitfinex-derivatives","BTCF0:USTF0",1729696239403,0.24537,66382.0,66381.0,0.07517694]
["bitfinex-derivatives","BTCF0:USTF0",1729696240311,0.24537,66382.0,66381.0,0.02527694]
["bitfinex-derivatives","BTCF0:USTF0",1729696240511,0.075375,66378.0,66371.0,0.06016354]
["bitfinex-derivatives","BTCF0:USTF0",1729696240712,0.245375,66378.0,66368.0,0.06016354]
["bitfinex-derivatives","BTCF0:USTF0",1729696240918,0.245375,66378.0,66367.0,0.06016354]
["bitfinex-derivatives","BTCF0:USTF0",1729696241214,0.075381,66373.0,66365.0,0.06016354]
["bitfinex-derivatives","BTCF0:USTF0",1729696241417,0.17,66366.0,66358.0,0.06014796]
["bitfinex-derivatives","BTCF0:USTF0",1729696241718,0.00140001,66378.0,66356.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696241914,0.00140001,66378.0,66365.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696241915,0.075388,66366.0,66365.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696242209,0.075393,66362.0,66361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696242414,0.075397,66359.0,66358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696242614,0.17,66363.0,66358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696242804,0.075396,66359.0,66358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696243001,0.09418631,66369.0,66358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696243002,0.01880131,66369.0,66358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696243314,0.42224,66386.0,66364.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696243315,0.11024,66371.0,66364.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696243628,0.075396,66360.0,66359.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696244302,0.075392,66363.0,66359.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696244508,0.17,66367.0,66359.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696244711,0.075395,66360.0,66359.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696245914,0.075394,66362.0,66359.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696246218,0.075394,66362.0,66361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696246219,0.075393,66362.0,66361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696249106,0.075389,66366.0,66361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696249310,0.075387,66367.0,66365.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696249517,0.075387,66367.0,66351.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729696249518,0.17,66368.0,66345.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729696249714,0.0184774,66371.0,66345.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729696249715,0.075399,66357.0,66353.0,0.245403]
["bitfinex-derivatives","BTCF0:USTF0",1729696249919,0.075402,66354.0,66353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696250412,0.075404,66352.0,66349.0,0.245407]
["bitfinex-derivatives","BTCF0:USTF0",1729696251119,0.075404,66352.0,66351.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696251318,0.17,66353.0,66346.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729696251518,0.17,66353.0,66345.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696251822,0.07541,66347.0,66345.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696252026,0.07541,66347.0,66343.0,0.01885522]
["bitfinex-derivatives","BTCF0:USTF0",1729696252225,0.0325,66358.0,66342.0,0.00314097]
["bitfinex-derivatives","BTCF0:USTF0",1729696252226,0.075414,66343.0,66342.0,0.00314097]
["bitfinex-derivatives","BTCF0:USTF0",1729696252431,0.245414,66343.0,66342.0,0.00226097]
["bitfinex-derivatives","BTCF0:USTF0",1729696252721,0.11248,66349.0,66342.0,0.17226097]
["bitfinex-derivatives","BTCF0:USTF0",1729696252913,0.075414,66343.0,66342.0,0.17226097]
["bitfinex-derivatives","BTCF0:USTF0",1729696253113,0.11248,66349.0,66342.0,0.17226097]
["bitfinex-derivatives","BTCF0:USTF0",1729696253316,0.075414,66343.0,66342.0,0.17226097]
["bitfinex-derivatives","BTCF0:USTF0",1729696254318,0.245414,66343.0,66342.0,0.00226097]
["bitfinex-derivatives","BTCF0:USTF0",1729696255119,0.075414,66343.0,66342.0,0.00226097]
["bitfinex-derivatives","BTCF0:USTF0",1729696255723,0.075414,66343.0,66342.0,0.17226097]
["bitfinex-derivatives","BTCF0:USTF0",1729696256313,0.28252,66351.0,66342.0,0.17226097]
["bitfinex-derivatives","BTCF0:USTF0",1729696256628,0.075412,66345.0,66344.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1729696257519,0.075412,66345.0,66342.0,0.17226097]
["bitfinex-derivatives","BTCF0:USTF0",1729696257520,0.07541,66348.0,66345.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729696257726,0.28252,66351.0,66345.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729696257932,0.11252,66351.0,66347.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696258317,0.17,66354.0,66347.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696258318,0.11252,66353.0,66347.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696258518,0.11252,66353.0,66348.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729696258519,0.075408,66349.0,66348.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729696261016,0.075413,66345.0,66343.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1729696261324,0.075413,66345.0,66343.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1729696261520,0.075413,66345.0,66343.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729696261820,0.075414,66343.0,66342.0,0.00226097]
["bitfinex-derivatives","BTCF0:USTF0",1729696263723,0.075414,66343.0,66336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696263724,0.075421,66337.0,66336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696264131,0.075421,66337.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696264324,0.245426,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696265030,0.697706,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696265434,0.357946,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696265637,0.810226,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696268017,0.697706,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696268222,0.640226,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696268422,0.810226,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696270428,0.640226,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696270625,0.810226,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696270833,0.697706,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696271225,0.810266,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696271832,0.697706,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696272030,0.810266,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696272225,0.697706,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696272436,0.357986,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696272738,0.245426,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696272935,0.810266,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696273738,1.410266,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696274234,0.810266,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696274634,1.297706,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696274934,0.809746,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696275131,0.357466,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696276937,0.245426,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696277134,0.357466,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696277523,0.245426,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696277728,0.357466,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696278137,0.245426,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696278335,0.187466,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696279237,0.075426,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696279431,0.187466,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696279832,0.357466,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696282834,0.187466,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696283240,0.45508,66351.0,66332.0,1.20466188]
["bitfinex-derivatives","BTCF0:USTF0",1729696283241,0.11204,66347.0,66332.0,1.20466188]
["bitfinex-derivatives","BTCF0:USTF0",1729696283440,0.18745,66347.0,66346.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696283940,0.075413,66344.0,66343.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696284330,0.17,66351.0,66332.0,0.58314188]
["bitfinex-derivatives","BTCF0:USTF0",1729696284643,0.01821469,66356.0,66340.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1729696284644,0.075417,66341.0,66340.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1729696285743,0.075414,66344.0,66340.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1729696286042,0.09350399,66358.0,66340.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1729696286043,0.075403,66353.0,66343.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696286232,0.11204,66359.0,66352.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696286436,0.075395,66360.0,66359.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696286845,0.075391,66364.0,66359.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696287138,0.075391,66364.0,66363.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696287340,0.075386,66368.0,66363.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696287539,0.17,66374.0,66367.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696287540,0.11204,66374.0,66367.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696287734,0.075382,66372.0,66371.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696290351,0.11204,66380.0,66371.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696290352,0.17,66381.0,66371.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696290641,0.07536,66391.0,66380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696290944,0.17,66381.0,66372.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729696291133,0.07536,66391.0,66372.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729696291134,0.07538,66373.0,66372.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729696292136,0.17,66380.0,66372.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729696292337,0.17,66380.0,66374.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696292536,0.075374,66379.0,66377.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696292736,0.075374,66379.0,66378.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696292940,0.01859769,66394.0,66378.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696293139,0.075352,66398.0,66384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696293140,0.075367,66385.0,66384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696293538,0.112,66394.0,66384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696293739,0.075364,66388.0,66384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696294447,0.112,66394.0,66384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696294646,0.17,66395.0,66384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696294948,0.075365,66387.0,66384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696296049,0.112,66394.0,66384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696296251,0.112,66394.0,66386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696296252,0.07536,66391.0,66386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696296449,0.075368,66384.0,66383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696296661,0.07537,66382.0,66381.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729696297355,0.075365,66387.0,66381.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729696297652,0.075369,66383.0,66381.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729696298451,0.075369,66383.0,66380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696298452,0.07537,66382.0,66380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696298638,0.282,66390.0,66380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696299142,0.075371,66381.0,66380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696299943,0.0188552,66392.0,66380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696300149,0.075357,66394.0,66389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696300355,0.075357,66394.0,66375.0,0.18807479]
["bitfinex-derivatives","BTCF0:USTF0",1729696300356,0.075357,66394.0,66393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696301250,0.075357,66394.0,66367.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729696301251,0.075364,66387.0,66386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696303254,0.17,66387.0,66379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696303444,0.075373,66380.0,66376.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729696303643,0.075373,66380.0,66379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696305252,0.17,66383.0,66376.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1729696305443,0.075376,66377.0,66376.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729696306657,0.17,66380.0,66375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696306842,0.17,66380.0,66340.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1729696306843,0.075378,66375.0,66374.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696308148,0.075381,66372.0,66371.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696309857,0.075384,66370.0,66367.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696310161,0.075384,66370.0,66369.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696310359,0.075384,66370.0,66366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696310558,0.075392,66363.0,66362.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1729696311860,0.075392,66363.0,66362.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729696312059,0.075392,66363.0,66357.0,0.00226042]
["bitfinex-derivatives","BTCF0:USTF0",1729696312250,0.075392,66363.0,66348.0,0.05959715]
["bitfinex-derivatives","BTCF0:USTF0",1729696312251,0.17,66360.0,66347.0,0.04504865]
["bitfinex-derivatives","BTCF0:USTF0",1729696312457,0.075392,66363.0,66340.0,0.04504865]
["bitfinex-derivatives","BTCF0:USTF0",1729696312458,0.17,66348.0,66340.0,0.04504865]
["bitfinex-derivatives","BTCF0:USTF0",1729696312660,0.075418,66340.0,66339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696313458,0.075418,66340.0,66337.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729696313459,0.07542,66338.0,66337.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729696313649,0.075426,66333.0,66332.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729696313849,0.075426,66333.0,66332.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1729696318863,0.075426,66333.0,66332.0,0.745427]
["bitfinex-derivatives","BTCF0:USTF0",1729696319253,0.075404,66353.0,66332.0,1.29228]
["bitfinex-derivatives","BTCF0:USTF0",1729696319455,0.075404,66352.0,66351.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696319751,0.075404,66352.0,66347.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696319752,0.075409,66348.0,66347.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696320358,0.17,66352.0,66344.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696320359,0.075412,66345.0,66344.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696320555,0.17,66346.0,66341.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729696320853,0.075415,66343.0,66340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696321059,0.07542,66339.0,66337.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696321360,0.17,66342.0,66334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696321562,0.075422,66337.0,66334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696321764,0.075423,66335.0,66334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696321969,0.075425,66334.0,66333.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729696324962,0.075426,66333.0,66332.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729696325155,0.245426,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696334568,0.360586,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696336071,0.245426,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696336371,0.360586,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696338468,0.245426,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696338664,0.360586,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696339473,0.245426,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696339669,0.360586,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696340261,0.245426,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696340573,0.190586,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696340764,0.360586,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696341665,0.245426,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696341974,0.360586,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696343482,0.245426,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696343676,0.360586,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696346670,0.245426,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696346876,0.360586,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696347869,0.245426,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696348071,0.360586,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696354586,0.190586,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696354789,0.360586,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696354974,0.40615038,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696355179,0.40622327,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696355383,0.360586,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696355776,0.40613344,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696355981,0.360586,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696356580,0.40610447,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696356781,0.360586,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696358690,0.40605556,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696359192,0.360586,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696359392,0.40604666,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696359592,0.360586,66333.0,66332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696360788,0.812866,66333.0,66332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696361091,0.85827218,66333.0,66332.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729696362179,0.075443,66318.0,66317.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729696362383,0.530603,66318.0,66317.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729696362585,0.530603,66318.0,66312.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729696362586,0.075449,66313.0,66312.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729696362784,0.075449,66313.0,66312.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696364290,0.245449,66313.0,66312.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696364887,0.075449,66313.0,66312.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696365090,0.245449,66313.0,66312.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696365989,0.3782778,66313.0,66312.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696366389,0.2082778,66313.0,66312.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696366892,0.3782778,66313.0,66312.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696369093,0.2639578,66313.0,66312.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696369293,0.3782778,66313.0,66312.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696370498,0.189763,66318.0,66313.0,0.075448]
["bitfinex-derivatives","BTCF0:USTF0",1729696370794,0.17,66315.0,66314.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729696371001,0.245446,66315.0,66314.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729696373101,0.075442,66319.0,66314.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729696373292,0.01839963,66323.0,66318.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696373491,0.01839963,66323.0,66321.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696373695,0.075441,66320.0,66319.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729696374801,0.17,66322.0,66319.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729696375392,0.18881789,66322.0,66317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729696375596,0.17,66318.0,66317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729696376804,0.28432,66318.0,66317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729696378701,0.17,66318.0,66317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729696378902,0.28432,66318.0,66317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729696380102,0.17,66318.0,66317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729696380304,0.28432,66318.0,66317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729696380902,0.28432,66318.0,66312.0,0.54580865]
["bitfinex-derivatives","BTCF0:USTF0",1729696381099,0.17,66315.0,66313.0,0.04504865]
["bitfinex-derivatives","BTCF0:USTF0",1729696381513,0.17,66315.0,66312.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729696381807,0.17,66313.0,66312.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696384812,0.30230712,66313.0,66312.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696385702,0.37775612,66313.0,66312.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696386302,0.18798712,66313.0,66312.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696386507,0.30230712,66313.0,66312.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696388210,0.33520712,66313.0,66312.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696390007,0.33520712,66313.0,66302.0,0.13731975]
["bitfinex-derivatives","BTCF0:USTF0",1729696390008,1.38760712,66313.0,66306.0,0.04504865]
["bitfinex-derivatives","BTCF0:USTF0",1729696390218,0.17,66306.0,66300.0,0.04504865]
["bitfinex-derivatives","BTCF0:USTF0",1729696390515,0.17,66306.0,66294.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729696390516,0.0306,66305.0,66301.0,0.04504865]
["bitfinex-derivatives","BTCF0:USTF0",1729696390915,0.11432,66304.0,66302.0,0.04504865]
["bitfinex-derivatives","BTCF0:USTF0",1729696391217,0.11432,66304.0,66300.0,0.04504865]
["bitfinex-derivatives","BTCF0:USTF0",1729696391411,0.17,66301.0,66300.0,0.04504865]
["bitfinex-derivatives","BTCF0:USTF0",1729696391804,0.28436,66301.0,66300.0,0.04504865]
["bitfinex-derivatives","BTCF0:USTF0",1729696392020,0.17,66301.0,66300.0,0.04521252]
["bitfinex-derivatives","BTCF0:USTF0",1729696392216,0.05088712,66313.0,66301.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729696392406,0.05088712,66313.0,66301.0,0.107462]
["bitfinex-derivatives","BTCF0:USTF0",1729696392407,0.17,66302.0,66301.0,0.107462]
["bitfinex-derivatives","BTCF0:USTF0",1729696392611,0.17,66302.0,66301.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729696392916,0.28436,66302.0,66301.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729696393120,0.17,66302.0,66301.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729696393318,0.28436,66302.0,66301.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729696393618,0.28436,66302.0,66294.0,0.04520147]
["bitfinex-derivatives","BTCF0:USTF0",1729696393826,0.17,66295.0,66294.0,0.04520147]
["bitfinex-derivatives","BTCF0:USTF0",1729696394113,0.17,66295.0,66293.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729696395309,0.17,66295.0,66292.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729696396521,0.17,66295.0,66291.0,0.05959715]
["bitfinex-derivatives","BTCF0:USTF0",1729696396723,0.17,66295.0,66291.0,0.13507015]
["bitfinex-derivatives","BTCF0:USTF0",1729696397216,0.17,66295.0,66291.0,0.1206501]
["bitfinex-derivatives","BTCF0:USTF0",1729696398019,0.17,66295.0,66291.0,0.0451771]
["bitfinex-derivatives","BTCF0:USTF0",1729696398233,0.17,66295.0,66292.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729696398413,0.17,66295.0,66291.0,0.0451771]
["bitfinex-derivatives","BTCF0:USTF0",1729696398613,0.17,66295.0,66292.0,0.05959715]
["bitfinex-derivatives","BTCF0:USTF0",1729696401123,0.17,66295.0,66294.0,0.04515769]
["bitfinex-derivatives","BTCF0:USTF0",1729696401430,0.17,66295.0,66292.0,0.05959715]
["bitfinex-derivatives","BTCF0:USTF0",1729696402620,0.17,66298.0,66293.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729696402823,0.11728,66297.0,66295.0,0.12062658]
["bitfinex-derivatives","BTCF0:USTF0",1729696403010,0.11728,66297.0,66296.0,0.04515758]
["bitfinex-derivatives","BTCF0:USTF0",1729696403211,0.11728,66297.0,66295.0,0.04515758]
["bitfinex-derivatives","BTCF0:USTF0",1729696403514,0.17,66298.0,66295.0,0.04515758]
["bitfinex-derivatives","BTCF0:USTF0",1729696403714,0.17,66298.0,66297.0,0.04515758]
["bitfinex-derivatives","BTCF0:USTF0",1729696403921,0.28728,66298.0,66297.0,0.04515758]
["bitfinex-derivatives","BTCF0:USTF0",1729696404222,0.28728,66298.0,66293.0,0.13506815]
["bitfinex-derivatives","BTCF0:USTF0",1729696404427,0.17,66295.0,66293.0,0.05959715]
["bitfinex-derivatives","BTCF0:USTF0",1729696404625,0.17,66295.0,66294.0,0.05959715]
["bitfinex-derivatives","BTCF0:USTF0",1729696405622,0.17,66295.0,66293.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729696405823,0.17,66295.0,66290.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1729696406024,0.24547,66295.0,66290.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1729696406225,0.17,66292.0,66289.0,0.07508109]
["bitfinex-derivatives","BTCF0:USTF0",1729696406416,0.17,66292.0,66288.0,0.07565381]
["bitfinex-derivatives","BTCF0:USTF0",1729696406417,0.245473,66292.0,66288.0,0.1507349]
["bitfinex-derivatives","BTCF0:USTF0",1729696406617,0.245473,66292.0,66289.0,0.07508109]
["bitfinex-derivatives","BTCF0:USTF0",1729696406816,0.245473,66292.0,66288.0,0.1507349]
["bitfinex-derivatives","BTCF0:USTF0",1729696407222,0.075474,66291.0,66288.0,0.1507349]
["bitfinex-derivatives","BTCF0:USTF0",1729696407420,0.075475,66290.0,66288.0,0.1507349]
["bitfinex-derivatives","BTCF0:USTF0",1729696408527,0.075476,66289.0,66288.0,0.1507349]
["bitfinex-derivatives","BTCF0:USTF0",1729696408830,0.075476,66289.0,66288.0,0.24322528]
["bitfinex-derivatives","BTCF0:USTF0",1729696409528,0.075476,66289.0,66288.0,0.16814419]
["bitfinex-derivatives","BTCF0:USTF0",1729696409919,0.245476,66289.0,66288.0,0.16814419]
["bitfinex-derivatives","BTCF0:USTF0",1729696410120,0.245476,66289.0,66288.0,0.09266719]
["bitfinex-derivatives","BTCF0:USTF0",1729696410725,0.245476,66289.0,66288.0,0.16814419]
["bitfinex-derivatives","BTCF0:USTF0",1729696411127,0.245476,66289.0,66288.0,0.09266719]
["bitfinex-derivatives","BTCF0:USTF0",1729696411336,0.075476,66289.0,66288.0,0.09266719]
["bitfinex-derivatives","BTCF0:USTF0",1729696411722,0.075476,66289.0,66288.0,0.09249038]
["bitfinex-derivatives","BTCF0:USTF0",1729696413730,0.075477,66288.0,66287.0,0.15535998]
["bitfinex-derivatives","BTCF0:USTF0",1729696414436,0.075477,66288.0,66287.0,0.07988198]
["bitfinex-derivatives","BTCF0:USTF0",1729696414727,0.075477,66288.0,66287.0,0.15535998]
["bitfinex-derivatives","BTCF0:USTF0",1729696414926,0.075477,66288.0,66287.0,0.07988198]
["bitfinex-derivatives","BTCF0:USTF0",1729696415732,0.075477,66288.0,66287.0,0.15535998]
["bitfinex-derivatives","BTCF0:USTF0",1729696416125,0.075477,66288.0,66287.0,0.07988198]
["bitfinex-derivatives","BTCF0:USTF0",1729696417129,0.075477,66288.0,66287.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729696417331,0.075478,66287.0,66286.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729696417533,0.075478,66287.0,66286.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696419821,0.09389575,66287.0,66286.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729696420024,0.71649575,66287.0,66286.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696420329,0.54649575,66287.0,66286.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696421440,0.075495,66272.0,66266.0,0.06034811]
["bitfinex-derivatives","BTCF0:USTF0",1729696421737,0.17,66267.0,66262.0,0.06034811]
["bitfinex-derivatives","BTCF0:USTF0",1729696421926,0.075507,66262.0,66261.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1729696422125,0.192827,66262.0,66261.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1729696423140,0.362827,66262.0,66261.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1729696424230,0.362827,66262.0,66261.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729696424432,0.245507,66262.0,66261.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729696424640,0.359107,66262.0,66261.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729696424829,0.075518,66252.0,66250.0,0.0186028]
["bitfinex-derivatives","BTCF0:USTF0",1729696425028,0.245518,66252.0,66251.0,0.03426407]
["bitfinex-derivatives","BTCF0:USTF0",1729696425428,0.1136,66261.0,66251.0,0.03426407]
["bitfinex-derivatives","BTCF0:USTF0",1729696425629,0.1136,66261.0,66256.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696425630,0.075512,66257.0,66256.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696425935,0.075517,66254.0,66251.0,0.03426407]
["bitfinex-derivatives","BTCF0:USTF0",1729696426129,0.01868042,66271.0,66256.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729696426439,0.189097,66270.0,66269.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696426651,0.0755,66268.0,66265.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696426841,0.075496,66272.0,66269.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696427043,0.075492,66275.0,66269.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696427342,0.1136,66274.0,66273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696427540,0.075491,66276.0,66273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696427739,0.1136,66276.0,66275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696428134,0.01836878,66280.0,66275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696428135,0.075488,66278.0,66275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696428333,0.1136,66278.0,66275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696428534,0.075491,66276.0,66275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696429138,0.01836878,66280.0,66273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696429139,0.075493,66274.0,66273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696429835,0.1136,66277.0,66273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696430036,0.17,66283.0,66277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696430037,0.189089,66278.0,66277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696430239,0.17,66286.0,66277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696430539,0.075485,66282.0,66280.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696431243,0.1136,66281.0,66280.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696431542,0.075485,66282.0,66280.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696432040,0.01825813,66286.0,66280.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696432247,0.1136,66287.0,66282.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696432248,0.075483,66283.0,66282.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696435138,0.075483,66283.0,66282.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1729696435340,0.075483,66283.0,66268.0,0.06034811]
["bitfinex-derivatives","BTCF0:USTF0",1729696435341,0.0755,66268.0,66263.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696435539,0.01817307,66287.0,66263.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696435540,0.075504,66264.0,66263.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696436250,0.075504,66264.0,66259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696436251,0.189104,66264.0,66259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696436440,0.075509,66260.0,66259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696438240,0.189109,66260.0,66259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696438442,0.07551,66259.0,66258.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729696438651,0.07551,66259.0,66258.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1729696439345,0.07551,66259.0,66258.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729696439548,0.1136,66261.0,66258.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1729696439741,0.189109,66261.0,66258.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1729696440251,0.07551,66259.0,66258.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729696441343,0.075517,66253.0,66239.0,0.06008552]
["bitfinex-derivatives","BTCF0:USTF0",1729696441540,0.075517,66253.0,66235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696441541,0.17,66248.0,66247.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729696441953,0.075519,66252.0,66247.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729696442158,0.1136,66258.0,66247.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729696442455,0.1136,66262.0,66248.0,0.22638902]
["bitfinex-derivatives","BTCF0:USTF0",1729696442753,0.1136,66262.0,66247.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729696442754,0.42448,66275.0,66247.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729696442955,0.075516,66254.0,66247.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729696443158,0.075516,66254.0,66250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696443351,0.075517,66253.0,66250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696443649,0.075519,66252.0,66247.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729696443850,0.075519,66252.0,66250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696444858,0.07552,66251.0,66249.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696447153,0.00226435,66265.0,66249.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696447355,0.12124,66260.0,66255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696447559,0.075512,66257.0,66256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729696451156,0.00226435,66265.0,66256.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1729696451354,0.00226435,66265.0,66264.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696452153,0.07549,66277.0,66264.0,0.62272]
["bitfinex-derivatives","BTCF0:USTF0",1729696452353,0.07549,66277.0,66256.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1729696452354,0.07549,66277.0,66275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696452558,0.07549,66277.0,66276.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729696453353,0.17,66282.0,66276.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1729696453654,0.12128,66283.0,66276.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1729696453655,0.17,66279.0,66276.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729696453856,0.17,66282.0,66276.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1729696454055,0.0940555,66285.0,66279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696454270,0.07548,66285.0,66282.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696454974,0.00226362,66293.0,66282.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696455153,0.075477,66289.0,66286.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696456557,0.075477,66289.0,66283.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729696456558,0.17,66288.0,66283.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1729696456762,0.17,66284.0,66280.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729696456958,0.17,66284.0,66265.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1729696456959,0.245485,66281.0,66269.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696457163,0.245494,66273.0,66268.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729696457460,0.075494,66273.0,66269.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696458057,0.075494,66273.0,66272.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696458661,0.17,66276.0,66269.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696458956,0.075499,66269.0,66268.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729696461256,0.17,66274.0,66266.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696461457,0.075501,66267.0,66266.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696461850,0.075495,66273.0,66259.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729696462056,0.075509,66260.0,66259.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729696462267,0.075509,66260.0,66259.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1729696462469,0.1995,66273.0,66259.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1729696462760,0.075502,66266.0,66265.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696462962,0.075502,66266.0,66250.0,0.01855041]
["bitfinex-derivatives","BTCF0:USTF0",1729696463265,0.075505,66263.0,66262.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696463459,0.075518,66252.0,66247.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729696463659,0.17,66266.0,66247.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729696463660,0.17,66266.0,66251.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696463870,0.075507,66262.0,66261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696465770,0.09353614,66262.0,66261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696466770,0.075507,66262.0,66261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696469565,0.075505,66264.0,66261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696469865,0.075505,66264.0,66263.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696470768,0.075502,66267.0,66263.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696470964,0.075502,66267.0,66266.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696471159,0.075504,66264.0,66263.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729696471560,0.075504,66264.0,66254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696471561,0.245504,66264.0,66254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696471768,0.075511,66258.0,66257.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696474473,0.075511,66258.0,66247.0,0.12278552]
["bitfinex-derivatives","BTCF0:USTF0",1729696474474,0.245511,66258.0,66250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696474667,0.075522,66249.0,66247.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729696475071,0.075523,66248.0,66247.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729696475272,0.075523,66248.0,66247.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1729696476266,0.17,66254.0,66247.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1729696476572,0.075523,66248.0,66247.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1729696481386,0.245523,66248.0,66247.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729696481878,0.075523,66248.0,66247.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729696482572,0.01831019,66257.0,66247.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729696482876,0.12192,66258.0,66247.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729696482877,0.075519,66251.0,66250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696484366,0.075519,66251.0,66247.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729696484367,0.17,66254.0,66247.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1729696484770,0.075521,66250.0,66247.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1729696484977,0.075522,66249.0,66247.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1729696485175,0.17,66254.0,66247.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1729696485373,0.075521,66250.0,66247.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1729696485678,0.075522,66249.0,66247.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1729696486872,0.12192,66257.0,66247.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1729696486873,0.07552,66251.0,66247.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1729696487071,0.17,66255.0,66250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696487270,0.17,66255.0,66247.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1729696487271,0.075522,66249.0,66247.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1729696488081,0.075523,66248.0,66247.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1729696488376,0.01888561,66258.0,66247.0,0.91259487]
["bitfinex-derivatives","BTCF0:USTF0",1729696488586,0.17,66261.0,66254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696488878,0.075511,66258.0,66254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696489078,0.075511,66258.0,66254.0,0.23017165]
["bitfinex-derivatives","BTCF0:USTF0",1729696489489,0.00226458,66262.0,66254.0,0.23017165]
["bitfinex-derivatives","BTCF0:USTF0",1729696489974,0.07551,66259.0,66254.0,0.23017165]
["bitfinex-derivatives","BTCF0:USTF0",1729696490186,0.00226458,66262.0,66255.0,0.06017165]
["bitfinex-derivatives","BTCF0:USTF0",1729696490374,0.17,66261.0,66255.0,0.06017165]
["bitfinex-derivatives","BTCF0:USTF0",1729696490566,0.075512,66258.0,66255.0,0.06017165]
["bitfinex-derivatives","BTCF0:USTF0",1729696490774,0.075512,66258.0,66254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696490775,0.00226458,66262.0,66256.0,0.06017165]
["bitfinex-derivatives","BTCF0:USTF0",1729696491077,0.07551,66260.0,66257.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1729696491277,0.07551,66259.0,66257.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1729696491581,0.00226458,66262.0,66257.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729696491881,0.07777158,66262.0,66261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696492366,0.07777158,66262.0,66259.0,0.06034083]
["bitfinex-derivatives","BTCF0:USTF0",1729696492367,0.075509,66260.0,66259.0,0.06034083]
["bitfinex-derivatives","BTCF0:USTF0",1729696492571,0.17226458,66262.0,66258.0,0.06034083]
["bitfinex-derivatives","BTCF0:USTF0",1729696493083,0.075511,66258.0,66257.0,0.09154383]
["bitfinex-derivatives","BTCF0:USTF0",1729696493473,0.075511,66258.0,66252.0,0.01804809]
["bitfinex-derivatives","BTCF0:USTF0",1729696493474,0.075515,66255.0,66254.0,0.06034359]
["bitfinex-derivatives","BTCF0:USTF0",1729696493675,0.07777158,66262.0,66253.0,0.06034359]
["bitfinex-derivatives","BTCF0:USTF0",1729696493676,0.00226458,66262.0,66253.0,0.06034359]
["bitfinex-derivatives","BTCF0:USTF0",1729696493883,0.00226458,66262.0,66259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696493884,0.075509,66260.0,66259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696494079,0.00226458,66262.0,66257.0,0.06034359]
["bitfinex-derivatives","BTCF0:USTF0",1729696494384,0.075509,66260.0,66259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696495289,0.075509,66260.0,66259.0,0.23034359]
["bitfinex-derivatives","BTCF0:USTF0",1729696495581,0.075509,66260.0,66259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696496481,0.00226458,66262.0,66259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696496684,0.00226458,66262.0,66260.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729696496874,0.07777158,66262.0,66260.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729696497076,0.07777158,66262.0,66261.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729696497279,0.00226458,66262.0,66261.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729696497479,0.00226458,66262.0,66261.0,0.20145159]
["bitfinex-derivatives","BTCF0:USTF0",1729696497686,0.00226458,66262.0,66261.0,0.141108]
["bitfinex-derivatives","BTCF0:USTF0",1729696497883,0.00226458,66262.0,66261.0,0.23235847]
["bitfinex-derivatives","BTCF0:USTF0",1729696498384,0.17,66278.0,66266.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1729696498385,0.075497,66271.0,66266.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1729696498586,0.075497,66271.0,66270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696498779,0.31044049,66278.0,66270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696498780,0.075492,66275.0,66270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696498977,0.01852049,66278.0,66274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696499305,0.01852049,66278.0,66269.0,0.06029048]
["bitfinex-derivatives","BTCF0:USTF0",1729696499306,0.12192,66285.0,66277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696499489,0.075482,66284.0,66283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696500482,0.075479,66287.0,66279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696500789,0.15402,66291.0,66279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696500790,0.075483,66283.0,66279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696500994,0.07548,66285.0,66279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696501285,0.17,66286.0,66278.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729696501692,0.075484,66282.0,66278.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729696501884,0.17,66286.0,66279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696502080,0.075476,66289.0,66283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696502393,0.0321,66291.0,66288.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696502394,0.075474,66291.0,66288.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696502583,0.17,66298.0,66288.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696502584,0.075471,66294.0,66288.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696502783,0.01861394,66297.0,66288.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696503093,0.17,66299.0,66293.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696503482,0.17,66299.0,66287.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696503483,0.07547,66294.0,66287.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696503679,0.17,66296.0,66287.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696503680,0.075474,66291.0,66287.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696503991,0.075473,66292.0,66287.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696504298,0.075471,66294.0,66290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696504593,0.01873745,66299.0,66290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696504801,0.17,66300.0,66290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696505288,0.17,66300.0,66279.0,0.01814384]
["bitfinex-derivatives","BTCF0:USTF0",1729696505289,0.075466,66298.0,66294.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696505491,0.17,66300.0,66291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696505492,0.075469,66295.0,66291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696506293,0.075463,66300.0,66294.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696506492,0.0312,66301.0,66299.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696506886,0.075463,66300.0,66299.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696507383,0.07544,66321.0,66299.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696507384,0.12124,66311.0,66299.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696507592,0.12124,66311.0,66310.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696507785,0.075455,66307.0,66306.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696508186,0.01800742,66314.0,66306.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1729696508390,0.01800742,66314.0,66299.0,0.01874667]
["bitfinex-derivatives","BTCF0:USTF0",1729696508391,0.00148,66325.0,66313.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729696508594,0.07544,66321.0,66314.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729696508795,0.07544,66321.0,66320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696509091,0.01828763,66326.0,66320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696509301,0.075432,66328.0,66325.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696509498,0.075432,66328.0,66314.0,0.08223404]
["bitfinex-derivatives","BTCF0:USTF0",1729696509793,0.3,66333.0,66327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696509983,0.3,66333.0,66331.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696510683,0.3,66333.0,66332.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1729696510885,0.01797334,66342.0,66332.0,0.68578]
["bitfinex-derivatives","BTCF0:USTF0",1729696511085,0.1212,66358.0,66339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696511291,0.0754,66356.0,66348.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696511492,0.0754,66356.0,66336.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1729696511493,0.075425,66334.0,66333.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696511687,0.075429,66330.0,66329.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696511883,0.0321,66333.0,66329.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696512086,0.0321,66333.0,66332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696512087,0.107526,66333.0,66332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696512586,0.0321,66333.0,66332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696512791,0.075421,66338.0,66332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696513093,0.1212,66341.0,66335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696513289,0.075422,66336.0,66335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696513484,0.075418,66340.0,66335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696513685,0.075418,66341.0,66339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696513885,0.075418,66341.0,66340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696514084,0.1533,66346.0,66340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696514295,0.1533,66346.0,66336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696514595,0.075421,66337.0,66336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696514783,0.075419,66340.0,66336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696514986,0.1533,66346.0,66339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696515184,0.1533,66346.0,66332.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729696515185,0.075413,66344.0,66343.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696515590,1.2222,66344.0,66306.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1729696515785,0.075436,66325.0,66324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696515986,0.17,66327.0,66318.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696516195,0.17,66327.0,66307.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729696516196,0.0331,66324.0,66307.0,0.28927662]
["bitfinex-derivatives","BTCF0:USTF0",1729696516385,0.075441,66320.0,66313.0,0.075448]
["bitfinex-derivatives","BTCF0:USTF0",1729696516794,0.0331,66324.0,66319.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696517092,0.0331,66324.0,66323.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696517093,0.108536,66324.0,66323.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696517282,0.0331,66324.0,66323.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696518092,0.075417,66341.0,66323.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1729696518295,0.196583,66335.0,66334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696519092,0.12116,66335.0,66334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696519409,0.0331,66340.0,66334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696519410,0.108518,66340.0,66334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696519602,0.108518,66340.0,66339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696520497,0.108518,66340.0,66335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696520701,0.075428,66331.0,66330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696522794,0.0331,66340.0,66330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696522999,0.075421,66337.0,66336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696523193,0.108518,66340.0,66339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696526097,0.0331,66340.0,66339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696527597,0.075412,66345.0,66339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696527897,0.075412,66345.0,66335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696527898,0.075404,66353.0,66348.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1729696528095,0.075404,66353.0,66352.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696528687,0.0505949,66357.0,66352.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696528894,0.1079,66357.0,66356.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696529095,0.0318,66373.0,66357.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729696529096,0.075388,66367.0,66357.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729696529393,0.075391,66364.0,66363.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696529794,0.075391,66364.0,66352.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729696529795,0.075403,66354.0,66352.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696530006,0.075398,66357.0,66352.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696530189,0.0325,66363.0,66356.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1729696530498,0.277892,66363.0,66356.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696530803,0.075398,66357.0,66356.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696531000,0.075398,66357.0,66349.0,0.00226056]
["bitfinex-derivatives","BTCF0:USTF0",1729696531001,0.075402,66354.0,66350.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696531297,0.075402,66354.0,66349.0,0.00226056]
["bitfinex-derivatives","BTCF0:USTF0",1729696531298,0.075402,66354.0,66353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696532290,0.0321,66356.0,66353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696532617,0.107501,66356.0,66353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696533799,0.17,66375.0,66355.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696533990,0.075386,66368.0,66367.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696534305,0.075386,66368.0,66349.0,0.00226056]
["bitfinex-derivatives","BTCF0:USTF0",1729696534306,0.075391,66364.0,66363.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696534994,0.075395,66360.0,66349.0,0.09621282]
["bitfinex-derivatives","BTCF0:USTF0",1729696535196,0.12372,66369.0,66356.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696535197,0.075399,66357.0,66356.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696538598,0.0326,66359.0,66352.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696538799,0.0326,66359.0,66355.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696538997,0.075399,66357.0,66355.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696539198,0.0326,66359.0,66351.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696539499,0.075402,66354.0,66349.0,0.00226056]
["bitfinex-derivatives","BTCF0:USTF0",1729696539703,0.17,66357.0,66349.0,0.00226056]
["bitfinex-derivatives","BTCF0:USTF0",1729696540000,0.075404,66352.0,66349.0,0.00226056]
["bitfinex-derivatives","BTCF0:USTF0",1729696540302,0.17,66357.0,66349.0,0.00226056]
["bitfinex-derivatives","BTCF0:USTF0",1729696540504,0.075406,66350.0,66349.0,0.00226056]
["bitfinex-derivatives","BTCF0:USTF0",1729696541006,0.075403,66354.0,66349.0,0.07766656]
["bitfinex-derivatives","BTCF0:USTF0",1729696541199,0.075403,66354.0,66353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696541597,0.0326,66359.0,66353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696541802,0.075402,66354.0,66353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696545503,0.075399,66357.0,66353.0,0.245403]
["bitfinex-derivatives","BTCF0:USTF0",1729696545700,0.0754,66356.0,66353.0,0.245403]
["bitfinex-derivatives","BTCF0:USTF0",1729696545904,0.075402,66354.0,66353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696546301,0.0326,66359.0,66350.0,0.245406]
["bitfinex-derivatives","BTCF0:USTF0",1729696546302,0.075405,66352.0,66350.0,0.245406]
["bitfinex-derivatives","BTCF0:USTF0",1729696546713,0.075406,66350.0,66349.0,0.00226056]
["bitfinex-derivatives","BTCF0:USTF0",1729696546911,0.075406,66350.0,66327.0,0.00226146]
["bitfinex-derivatives","BTCF0:USTF0",1729696546912,0.075422,66337.0,66334.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729696547215,0.075424,66335.0,66331.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729696547404,0.075412,66345.0,66331.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729696547405,0.17,66342.0,66331.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729696547596,0.17,66342.0,66328.0,0.18861979]
["bitfinex-derivatives","BTCF0:USTF0",1729696547597,0.075429,66330.0,66329.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696547800,0.17,66337.0,66329.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696547801,0.075429,66331.0,66329.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696548004,0.075429,66330.0,66329.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696548505,0.075429,66330.0,66329.0,0.24543]
["bitfinex-derivatives","BTCF0:USTF0",1729696551009,0.075423,66336.0,66335.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1729696551209,0.075423,66336.0,66335.0,0.245423]
["bitfinex-derivatives","BTCF0:USTF0",1729696551506,0.07543,66330.0,66329.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1729696551703,0.07543,66329.0,66328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696551914,0.12652358,66344.0,66328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696552207,0.12652358,66344.0,66327.0,0.00226146]
["bitfinex-derivatives","BTCF0:USTF0",1729696552208,0.12652358,66344.0,66340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696552609,0.07542,66338.0,66336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696554315,0.07542,66338.0,66336.0,0.18851473]
["bitfinex-derivatives","BTCF0:USTF0",1729696554617,0.075421,66337.0,66329.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696554816,0.075426,66333.0,66328.0,0.075431]
["bitfinex-derivatives","BTCF0:USTF0",1729696555007,0.075428,66332.0,66328.0,0.075431]
["bitfinex-derivatives","BTCF0:USTF0",1729696555205,0.17,66338.0,66329.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696555411,0.075429,66330.0,66329.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696555608,0.075417,66341.0,66332.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729696555909,0.075417,66341.0,66327.0,0.02066198]
["bitfinex-derivatives","BTCF0:USTF0",1729696555910,0.05111058,66344.0,66339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696556215,0.075418,66340.0,66339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696556809,0.075415,66343.0,66339.0,0.245419]
["bitfinex-derivatives","BTCF0:USTF0",1729696557006,0.05111058,66344.0,66339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696557312,0.075417,66341.0,66339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696558004,0.075418,66340.0,66339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696559622,0.075418,66340.0,66327.0,0.02066198]
["bitfinex-derivatives","BTCF0:USTF0",1729696559623,0.075427,66332.0,66331.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696565620,0.075427,66332.0,66331.0,0.245428]
["bitfinex-derivatives","BTCF0:USTF0",1729696566119,0.075427,66332.0,66331.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696566520,0.07543,66329.0,66324.0,0.0450525]
["bitfinex-derivatives","BTCF0:USTF0",1729696566722,0.075441,66320.0,66319.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696567333,0.075441,66320.0,66317.0,0.00226158]
["bitfinex-derivatives","BTCF0:USTF0",1729696567531,0.245443,66318.0,66317.0,0.00226158]
["bitfinex-derivatives","BTCF0:USTF0",1729696567824,0.075443,66318.0,66317.0,0.00226158]
["bitfinex-derivatives","BTCF0:USTF0",1729696568223,0.110943,66318.0,66317.0,0.00226158]
["bitfinex-derivatives","BTCF0:USTF0",1729696568526,0.110943,66318.0,66314.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696568527,0.075444,66317.0,66314.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696568722,0.075446,66315.0,66314.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696569127,0.075446,66315.0,66310.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696569332,0.075451,66311.0,66310.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696570316,0.075455,66307.0,66306.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696570523,0.07546,66303.0,66302.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696572227,0.01833862,66311.0,66302.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696572429,0.01833862,66311.0,66300.0,0.00226196]
["bitfinex-derivatives","BTCF0:USTF0",1729696572430,0.075452,66310.0,66309.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696572620,0.12256,66314.0,66310.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1729696573123,0.0355,66318.0,66313.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696573325,0.0355,66318.0,66302.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1729696573326,0.075437,66324.0,66315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696573527,0.075437,66324.0,66309.0,0.1205045]
["bitfinex-derivatives","BTCF0:USTF0",1729696573528,0.01886567,66328.0,66322.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696573725,0.17,66335.0,66326.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696573929,0.12256,66334.0,66332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696574121,0.0383,66338.0,66332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696574321,0.075422,66337.0,66332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696574723,0.0383,66338.0,66332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696574924,0.18888226,66345.0,66336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696575123,0.18888226,66345.0,66325.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1729696575124,0.12256,66346.0,66343.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696575328,0.12256,66346.0,66340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696575532,0.17,66345.0,66336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696575724,0.075421,66338.0,66336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696577027,0.17,66345.0,66336.0,0.245422]
["bitfinex-derivatives","BTCF0:USTF0",1729696577028,0.075417,66342.0,66336.0,0.245422]
["bitfinex-derivatives","BTCF0:USTF0",1729696577937,0.124,66353.0,66340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696578236,0.124,66353.0,66337.0,0.45224]
["bitfinex-derivatives","BTCF0:USTF0",1729696578237,0.075402,66354.0,66350.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696578831,0.17,66356.0,66346.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696579525,0.075407,66350.0,66346.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696580031,0.075403,66353.0,66346.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729696580218,0.075403,66353.0,66343.0,0.01797036]
["bitfinex-derivatives","BTCF0:USTF0",1729696580219,0.29252,66360.0,66349.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696580422,0.075396,66359.0,66349.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696580619,0.29252,66360.0,66346.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696580620,0.17,66356.0,66346.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696580837,0.17,66352.0,66343.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696581040,0.075408,66349.0,66343.0,0.245413]
["bitfinex-derivatives","BTCF0:USTF0",1729696581330,0.075412,66345.0,66339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696581530,0.075415,66343.0,66339.0,0.245419]
["bitfinex-derivatives","BTCF0:USTF0",1729696581730,0.17,66348.0,66339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696581938,0.075413,66344.0,66339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696582125,0.17,66351.0,66339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696582326,0.075416,66342.0,66339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696582624,0.075416,66342.0,66339.0,0.245419]
["bitfinex-derivatives","BTCF0:USTF0",1729696582825,0.075416,66342.0,66339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696583029,0.075413,66345.0,66342.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1729696583223,0.075413,66345.0,66344.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696583538,0.075416,66342.0,66340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696583727,0.075416,66342.0,66341.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1729696584633,0.075417,66341.0,66335.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1729696584934,0.07541,66348.0,66337.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1729696584935,0.075421,66338.0,66337.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1729696585435,0.075421,66337.0,66336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696586525,0.075421,66337.0,66335.0,0.01861482]
["bitfinex-derivatives","BTCF0:USTF0",1729696586526,0.075422,66336.0,66335.0,0.01861482]
["bitfinex-derivatives","BTCF0:USTF0",1729696586742,0.075433,66327.0,66326.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1729696587040,0.075429,66331.0,66330.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1729696587234,0.075429,66331.0,66330.0,0.245429]
["bitfinex-derivatives","BTCF0:USTF0",1729696587635,0.075417,66341.0,66332.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729696587636,0.075425,66334.0,66332.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729696587841,0.075417,66341.0,66333.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696588028,0.075417,66341.0,66332.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729696588029,0.075419,66339.0,66338.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696589136,0.12252,66344.0,66326.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729696589137,0.12252,66344.0,66335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696589324,0.075423,66336.0,66335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696592827,0.075416,66342.0,66335.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729696593040,0.075414,66344.0,66341.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696593244,0.074,66356.0,66343.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696593428,0.075406,66351.0,66345.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729696593635,0.075406,66351.0,66350.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696595135,0.075402,66354.0,66350.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696595344,0.075402,66354.0,66353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696596339,0.0374,66355.0,66353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696596544,0.112802,66355.0,66353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696597548,0.0758,66366.0,66353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696597737,0.0371,66365.0,66355.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696598139,0.112489,66365.0,66364.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696599153,0.01939744,66376.0,66364.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696599437,0.42252,66398.0,66356.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1729696599438,0.075379,66374.0,66373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696600045,0.0387,66380.0,66373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696600242,0.114072,66380.0,66379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696600739,0.075377,66376.0,66375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696600941,0.0387,66380.0,66371.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696600942,0.075382,66372.0,66371.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696601143,0.17,66376.0,66365.0,0.00226008]
["bitfinex-derivatives","BTCF0:USTF0",1729696601440,0.075375,66378.0,66365.0,0.00226008]
["bitfinex-derivatives","BTCF0:USTF0",1729696601441,0.075388,66366.0,66365.0,0.00226008]
["bitfinex-derivatives","BTCF0:USTF0",1729696602845,0.0387,66378.0,66365.0,0.00226008]
["bitfinex-derivatives","BTCF0:USTF0",1729696603147,0.0387,66378.0,66371.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696603348,0.0387,66378.0,66367.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696603542,0.075386,66368.0,66367.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696604146,0.17,66375.0,66365.0,0.00226008]
["bitfinex-derivatives","BTCF0:USTF0",1729696604350,0.075388,66367.0,66365.0,0.00226008]
["bitfinex-derivatives","BTCF0:USTF0",1729696604740,0.075388,66366.0,66365.0,0.00226008]
["bitfinex-derivatives","BTCF0:USTF0",1729696606948,0.075388,66366.0,66365.0,0.07764908]
["bitfinex-derivatives","BTCF0:USTF0",1729696607144,0.075385,66369.0,66368.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1729696607341,0.075385,66369.0,66368.0,0.245386]
["bitfinex-derivatives","BTCF0:USTF0",1729696607739,0.0387,66380.0,66368.0,0.79204]
["bitfinex-derivatives","BTCF0:USTF0",1729696607946,0.075373,66379.0,66378.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696608142,0.12248,66391.0,66381.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729696608143,0.07537,66383.0,66381.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729696608340,0.075369,66383.0,66382.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696609557,0.0376,66390.0,66382.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696609852,0.0376,66390.0,66375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696609853,0.0376,66390.0,66388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696610052,0.075362,66389.0,66388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696610239,0.0376,66390.0,66381.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696610240,0.2076,66390.0,66381.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696610453,0.075369,66383.0,66381.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696610947,0.2076,66390.0,66375.0,0.01875964]
["bitfinex-derivatives","BTCF0:USTF0",1729696610948,0.075373,66379.0,66378.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696611551,0.075367,66385.0,66380.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729696611747,0.075367,66385.0,66384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696612048,0.0376,66390.0,66372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696612049,0.17,66387.0,66372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696612356,0.075376,66377.0,66374.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729696612655,0.0359,66386.0,66376.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696612656,0.075372,66381.0,66376.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696612851,0.0376,66390.0,66381.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1729696613046,0.075362,66389.0,66387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696613243,0.075363,66388.0,66387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696616656,0.0376,66390.0,66387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696616955,0.075363,66388.0,66387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696617147,0.0376,66390.0,66387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696617660,0.075363,66388.0,66387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696618455,0.0376,66390.0,66383.0,0.245369]
["bitfinex-derivatives","BTCF0:USTF0",1729696618760,0.075366,66386.0,66383.0,0.245369]
["bitfinex-derivatives","BTCF0:USTF0",1729696619260,0.2076,66390.0,66378.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696619762,0.075373,66379.0,66378.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696619957,0.075373,66379.0,66378.0,0.245375]
["bitfinex-derivatives","BTCF0:USTF0",1729696620157,0.075363,66388.0,66378.0,0.245375]
["bitfinex-derivatives","BTCF0:USTF0",1729696620365,0.075363,66388.0,66382.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696620558,0.17,66386.0,66375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696620763,0.0376,66390.0,66311.0,0.75451]
["bitfinex-derivatives","BTCF0:USTF0",1729696620764,0.075381,66372.0,66371.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696621263,0.075381,66372.0,66366.0,0.01843528]
["bitfinex-derivatives","BTCF0:USTF0",1729696621264,0.075381,66372.0,66367.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696621458,0.075381,66372.0,66365.0,0.00226008]
["bitfinex-derivatives","BTCF0:USTF0",1729696621459,0.0391,66371.0,66365.0,0.00226008]
["bitfinex-derivatives","BTCF0:USTF0",1729696621659,0.075388,66366.0,66365.0,0.00226008]
["bitfinex-derivatives","BTCF0:USTF0",1729696622455,0.0391,66371.0,66366.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729696622456,0.075387,66367.0,66366.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729696623755,0.0391,66371.0,66365.0,0.00226008]
["bitfinex-derivatives","BTCF0:USTF0",1729696623960,0.075384,66370.0,66369.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696624263,0.075384,66370.0,66369.0,0.245385]
["bitfinex-derivatives","BTCF0:USTF0",1729696624459,0.0391,66371.0,66369.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696624658,0.075376,66377.0,66369.0,0.245385]
["bitfinex-derivatives","BTCF0:USTF0",1729696624859,0.075378,66375.0,66374.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696625763,0.075378,66375.0,66365.0,0.00226008]
["bitfinex-derivatives","BTCF0:USTF0",1729696625764,0.075388,66366.0,66365.0,0.00226008]
["bitfinex-derivatives","BTCF0:USTF0",1729696625968,0.075388,66366.0,66365.0,0.02029338]
["bitfinex-derivatives","BTCF0:USTF0",1729696626159,0.075388,66366.0,66365.0,0.00226008]
["bitfinex-derivatives","BTCF0:USTF0",1729696626370,0.075386,66369.0,66365.0,0.07764908]
["bitfinex-derivatives","BTCF0:USTF0",1729696626566,0.0385,66379.0,66368.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696626757,0.075385,66370.0,66367.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729696627660,0.075385,66370.0,66368.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729696627866,0.075385,66370.0,66369.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696628966,0.075385,66370.0,66369.0,0.245385]
["bitfinex-derivatives","BTCF0:USTF0",1729696629964,0.0385,66379.0,66369.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696630165,0.075378,66375.0,66374.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696634672,0.075388,66366.0,66365.0,0.00226008]
["bitfinex-derivatives","BTCF0:USTF0",1729696635571,0.075388,66366.0,66365.0,0.02090805]
["bitfinex-derivatives","BTCF0:USTF0",1729696638973,0.075388,66366.0,66365.0,0.19090805]
["bitfinex-derivatives","BTCF0:USTF0",1729696639476,0.075388,66366.0,66365.0,0.26629705]
["bitfinex-derivatives","BTCF0:USTF0",1729696639877,0.075378,66376.0,66367.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729696640079,0.075381,66372.0,66371.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696641078,0.075381,66372.0,66365.0,0.00226008]
["bitfinex-derivatives","BTCF0:USTF0",1729696641279,0.075388,66366.0,66365.0,0.00226008]
["bitfinex-derivatives","BTCF0:USTF0",1729696644779,0.075386,66368.0,66365.0,0.00226008]
["bitfinex-derivatives","BTCF0:USTF0",1729696644985,0.075386,66368.0,66367.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696648306,0.01867404,66379.0,66367.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696648597,0.111463,66389.0,66378.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729696648800,0.111463,66389.0,66383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696648801,0.08931606,66388.0,66383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696648980,0.075368,66384.0,66383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696650095,0.0401,66388.0,66383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696650096,0.075367,66385.0,66383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696650293,0.075368,66384.0,66383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696650998,0.0401,66388.0,66379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696650999,0.075372,66380.0,66379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696651301,0.075372,66380.0,66379.0,0.18855825]
["bitfinex-derivatives","BTCF0:USTF0",1729696655404,0.075364,66388.0,66379.0,0.64051825]
["bitfinex-derivatives","BTCF0:USTF0",1729696655611,0.07537,66383.0,66382.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729696656499,0.075359,66393.0,66385.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729696656708,0.075359,66393.0,66392.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696657002,0.075361,66390.0,66389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696659210,0.0376,66393.0,66389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696659410,0.0376,66393.0,66392.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696659411,0.075358,66393.0,66392.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696659715,0.075354,66396.0,66392.0,0.245358]
["bitfinex-derivatives","BTCF0:USTF0",1729696659904,0.075354,66396.0,66395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696660697,0.075354,66396.0,66384.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729696660698,0.075354,66396.0,66392.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696660903,0.075362,66389.0,66388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696661314,0.075358,66393.0,66388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696661511,0.075355,66395.0,66394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696668305,0.075355,66395.0,66380.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1729696668306,0.198115,66395.0,66383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696668509,0.075368,66384.0,66383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696669011,0.075372,66381.0,66378.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696669814,0.075373,66379.0,66378.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696670912,0.075378,66375.0,66374.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696671112,0.075378,66375.0,66370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696671113,0.075383,66371.0,66370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696671504,0.075388,66366.0,66362.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729696671703,0.075388,66366.0,66361.0,0.1880618]
["bitfinex-derivatives","BTCF0:USTF0",1729696671906,0.075388,66366.0,66365.0,0.17226008]
["bitfinex-derivatives","BTCF0:USTF0",1729696673305,0.075388,66366.0,66365.0,0.00226008]
["bitfinex-derivatives","BTCF0:USTF0",1729696673715,0.075398,66357.0,66356.0,0.04504534]
["bitfinex-derivatives","BTCF0:USTF0",1729696675515,0.075398,66357.0,66355.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696675707,0.075397,66359.0,66357.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1729696676009,0.075396,66360.0,66357.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729696676517,0.075397,66358.0,66357.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729696677617,0.075397,66358.0,66355.0,0.245401]
["bitfinex-derivatives","BTCF0:USTF0",1729696677816,0.075391,66364.0,66355.0,0.245401]
["bitfinex-derivatives","BTCF0:USTF0",1729696678020,0.17,66366.0,66357.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1729696678220,0.075396,66360.0,66358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696678519,0.17,66366.0,66358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696678721,0.075395,66360.0,66358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696679014,0.17,66366.0,66358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696679015,0.075396,66359.0,66358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696679806,0.17,66366.0,66358.0,0.245397]
["bitfinex-derivatives","BTCF0:USTF0",1729696680012,0.17,66366.0,66358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696680614,0.075394,66362.0,66358.0,0.245397]
["bitfinex-derivatives","BTCF0:USTF0",1729696680911,0.07539,66365.0,66361.0,0.245393]
["bitfinex-derivatives","BTCF0:USTF0",1729696681107,0.075393,66362.0,66361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696681311,0.2079,66367.0,66361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696681519,0.075393,66362.0,66361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696681918,0.2079,66367.0,66358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696682125,0.17,66361.0,66351.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696682419,0.075404,66352.0,66351.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696682925,0.075404,66352.0,66351.0,0.18799903]
["bitfinex-derivatives","BTCF0:USTF0",1729696683315,0.075404,66352.0,66351.0,0.01799903]
["bitfinex-derivatives","BTCF0:USTF0",1729696683515,0.075404,66352.0,66347.0,0.20926]
["bitfinex-derivatives","BTCF0:USTF0",1729696683717,0.075409,66348.0,66347.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1729696684220,0.075409,66348.0,66347.0,0.66066]
["bitfinex-derivatives","BTCF0:USTF0",1729696684730,0.075409,66348.0,66347.0,0.22680653]
["bitfinex-derivatives","BTCF0:USTF0",1729696684926,0.075404,66352.0,66339.0,0.00226104]
["bitfinex-derivatives","BTCF0:USTF0",1729696684927,0.17,66350.0,66339.0,0.00226104]
["bitfinex-derivatives","BTCF0:USTF0",1729696685223,0.075404,66352.0,66339.0,0.00226104]
["bitfinex-derivatives","BTCF0:USTF0",1729696685224,0.075418,66340.0,66339.0,0.00226104]
["bitfinex-derivatives","BTCF0:USTF0",1729696685434,0.075418,66340.0,66339.0,0.02023578]
["bitfinex-derivatives","BTCF0:USTF0",1729696686626,0.075418,66340.0,66339.0,0.09565478]
["bitfinex-derivatives","BTCF0:USTF0",1729696686821,0.075418,66340.0,66339.0,0.02023578]
["bitfinex-derivatives","BTCF0:USTF0",1729696687416,0.075418,66340.0,66339.0,0.00226104]
["bitfinex-derivatives","BTCF0:USTF0",1729696689021,0.075418,66340.0,66339.0,0.17226104]
["bitfinex-derivatives","BTCF0:USTF0",1729696696343,0.075418,66340.0,66339.0,0.00226104]
["bitfinex-derivatives","BTCF0:USTF0",1729696696545,0.075418,66340.0,66328.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1729696696546,0.075425,66334.0,66328.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1729696696839,0.17,66329.0,66318.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729696697029,0.075444,66317.0,66316.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729696697424,0.17,66325.0,66313.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696697425,0.075447,66314.0,66313.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696697628,0.075452,66310.0,66309.0,0.285053]
["bitfinex-derivatives","BTCF0:USTF0",1729696698033,0.075452,66310.0,66309.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1729696698742,0.075446,66316.0,66307.0,0.00226213]
["bitfinex-derivatives","BTCF0:USTF0",1729696698743,0.075454,66308.0,66307.0,0.00226213]
["bitfinex-derivatives","BTCF0:USTF0",1729696700242,0.075454,66308.0,66301.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696700441,0.075461,66302.0,66301.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696701236,0.075463,66300.0,66299.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729696701546,0.075454,66308.0,66299.0,0.01874325]
["bitfinex-derivatives","BTCF0:USTF0",1729696701840,0.075454,66308.0,66302.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696701841,0.07546,66303.0,66302.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696707046,0.075456,66307.0,66302.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696707343,0.075456,66307.0,66306.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696707646,0.075444,66317.0,66306.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1729696707841,0.075444,66317.0,66316.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696708041,0.00226104,66363.0,66316.0,0.72618]
["bitfinex-derivatives","BTCF0:USTF0",1729696708249,0.00226104,66363.0,66335.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1729696708250,0.075411,66346.0,66335.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1729696708434,0.0392,66353.0,66331.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1729696708637,0.075405,66351.0,66323.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729696708942,0.0392,66353.0,66323.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729696708943,0.075428,66332.0,66323.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729696709140,0.12068,66350.0,66323.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729696709334,0.07543,66330.0,66323.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729696709538,0.0744,66345.0,66323.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729696709844,0.075432,66328.0,66320.0,0.00226078]
["bitfinex-derivatives","BTCF0:USTF0",1729696710231,0.075418,66340.0,66320.0,0.00226078]
["bitfinex-derivatives","BTCF0:USTF0",1729696710431,0.075439,66321.0,66320.0,0.00226078]
["bitfinex-derivatives","BTCF0:USTF0",1729696711447,0.075439,66321.0,66320.0,0.17226078]
["bitfinex-derivatives","BTCF0:USTF0",1729696713051,0.075439,66321.0,66320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696717742,0.075461,66302.0,66297.0,0.04485385]
["bitfinex-derivatives","BTCF0:USTF0",1729696717950,0.075461,66302.0,66301.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696718148,0.28632,66316.0,66301.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696718349,0.0766,66312.0,66311.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696718552,0.15205,66312.0,66311.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696720345,0.11265,66312.0,66311.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696723451,0.11265,66312.0,66307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696723751,0.075454,66308.0,66307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696726455,0.075459,66304.0,66303.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696729765,0.77621525,66304.0,66294.0,0.01843802]
["bitfinex-derivatives","BTCF0:USTF0",1729696729956,0.075464,66300.0,66292.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729696730156,0.7008336,66299.0,66292.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729696730358,0.7008336,66298.0,66292.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729696730558,0.7008336,66297.0,66290.0,0.03397955]
["bitfinex-derivatives","BTCF0:USTF0",1729696730761,0.075474,66291.0,66290.0,0.03397955]
["bitfinex-derivatives","BTCF0:USTF0",1729696730955,0.075474,66291.0,66272.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1729696730956,0.62164603,66291.0,66281.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1729696731159,0.68980866,66290.0,66283.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1729696731357,0.07548,66286.0,66283.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1729696731561,0.68991641,66285.0,66279.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1729696731768,0.075472,66293.0,66279.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1729696731769,0.68994164,66284.0,66279.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1729696731954,0.68980866,66283.0,66269.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1729696732155,0.075491,66276.0,66275.0,0.075491]
["bitfinex-derivatives","BTCF0:USTF0",1729696732362,0.68980866,66276.0,66270.0,0.22755821]
["bitfinex-derivatives","BTCF0:USTF0",1729696732560,0.68980866,66275.0,66267.0,0.22755821]
["bitfinex-derivatives","BTCF0:USTF0",1729696732762,0.075499,66269.0,66264.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729696732953,0.075501,66267.0,66261.0,0.00226328]
["bitfinex-derivatives","BTCF0:USTF0",1729696733158,0.075505,66263.0,66236.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1729696733361,0.76531566,66262.0,66237.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1729696733562,0.76531566,66262.0,66257.0,0.22535186]
["bitfinex-derivatives","BTCF0:USTF0",1729696733563,0.68980866,66261.0,66257.0,0.22535186]
["bitfinex-derivatives","BTCF0:USTF0",1729696733763,0.075507,66262.0,66256.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696733764,0.68980866,66260.0,66256.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696733966,0.68980866,66259.0,66256.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696734174,0.68993015,66258.0,66257.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1729696734659,0.68993015,66258.0,66257.0,0.81086346]
["bitfinex-derivatives","BTCF0:USTF0",1729696735970,0.68993015,66258.0,66257.0,0.84866346]
["bitfinex-derivatives","BTCF0:USTF0",1729696736363,0.68993015,66258.0,66257.0,0.88596346]
["bitfinex-derivatives","BTCF0:USTF0",1729696736772,0.00012149,66258.0,66257.0,0.94590587]
["bitfinex-derivatives","BTCF0:USTF0",1729696736972,0.00012149,66258.0,66257.0,1.06226587]
["bitfinex-derivatives","BTCF0:USTF0",1729696737267,0.00012149,66258.0,66257.0,1.00232346]
["bitfinex-derivatives","BTCF0:USTF0",1729696737581,0.075506,66263.0,66257.0,1.00232346]
["bitfinex-derivatives","BTCF0:USTF0",1729696737867,0.075506,66263.0,66262.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696738463,0.07567565,66263.0,66262.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696740967,0.07567565,66263.0,66262.0,0.21493101]
["bitfinex-derivatives","BTCF0:USTF0",1729696741473,0.0395,66277.0,66262.0,0.84943806]
["bitfinex-derivatives","BTCF0:USTF0",1729696741677,0.07548,66286.0,66273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696741678,0.19416,66286.0,66273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696741972,0.075487,66279.0,66278.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696743880,0.3642,66286.0,66275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696743881,0.075491,66276.0,66275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696744080,0.07554918,66276.0,66275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696746080,5.818e-05,66276.0,66275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696746780,0.07554918,66276.0,66275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696747191,0.07554918,66276.0,66275.0,0.22994241]
["bitfinex-derivatives","BTCF0:USTF0",1729696747579,0.07554918,66276.0,66275.0,0.39994241]
["bitfinex-derivatives","BTCF0:USTF0",1729696747984,0.07554918,66276.0,66275.0,0.22994241]
["bitfinex-derivatives","BTCF0:USTF0",1729696748298,0.075485,66282.0,66279.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1729696748495,1e-08,66282.0,66281.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696748682,0.07548501,66282.0,66281.0,0.245485]
["bitfinex-derivatives","BTCF0:USTF0",1729696748880,0.075481,66285.0,66282.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1729696749085,0.075481,66285.0,66284.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696749288,0.075478,66288.0,66284.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696749478,0.075448,66314.0,66284.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696749479,0.0369,66303.0,66288.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1729696749679,0.075466,66298.0,66296.0,0.0600158]
["bitfinex-derivatives","BTCF0:USTF0",1729696749880,0.0369,66303.0,66295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696749881,0.075467,66297.0,66295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696750287,0.0369,66303.0,66295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696750488,0.075468,66296.0,66295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696750795,0.075465,66299.0,66296.0,0.22537839]
["bitfinex-derivatives","BTCF0:USTF0",1729696750997,0.075465,66299.0,66295.0,0.56537839]
["bitfinex-derivatives","BTCF0:USTF0",1729696751290,0.11205,66312.0,66299.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1729696751291,0.0366,66312.0,66299.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1729696751498,0.11205,66312.0,66311.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696754094,0.11205,66312.0,66311.0,0.18815504]
["bitfinex-derivatives","BTCF0:USTF0",1729696754690,0.11205,66312.0,66311.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696754892,0.075453,66309.0,66308.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696758203,0.0366,66312.0,66308.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696758392,0.0371,66317.0,66316.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1729696758590,0.075437,66323.0,66317.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1729696758796,0.075437,66323.0,66322.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696759087,0.11213,66329.0,66327.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1729696759290,0.0367,66329.0,66328.0,0.245431]
["bitfinex-derivatives","BTCF0:USTF0",1729696760286,0.11213,66329.0,66328.0,0.245431]
["bitfinex-derivatives","BTCF0:USTF0",1729696760492,0.0367,66329.0,66328.0,0.245431]
["bitfinex-derivatives","BTCF0:USTF0",1729696760691,0.11213,66329.0,66328.0,0.245431]
["bitfinex-derivatives","BTCF0:USTF0",1729696761097,0.11213,66329.0,66328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696761391,0.11213,66329.0,66328.0,0.245431]
["bitfinex-derivatives","BTCF0:USTF0",1729696762395,0.11213,66329.0,66328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696764395,0.075435,66325.0,66324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696764601,0.245435,66325.0,66314.0,0.18887148]
["bitfinex-derivatives","BTCF0:USTF0",1729696764794,0.17,66325.0,66318.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696765001,0.075442,66319.0,66318.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696765909,0.075442,66319.0,66318.0,0.245443]
["bitfinex-derivatives","BTCF0:USTF0",1729696767205,0.075438,66323.0,66322.0,0.075438]
["bitfinex-derivatives","BTCF0:USTF0",1729696767404,0.075437,66323.0,66322.0,0.245438]
["bitfinex-derivatives","BTCF0:USTF0",1729696769815,0.075442,66319.0,66318.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696770008,0.075456,66307.0,66306.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1729696770196,0.075456,66307.0,66306.0,0.245456]
["bitfinex-derivatives","BTCF0:USTF0",1729696770401,0.075456,66307.0,66306.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696771123,0.17,66310.0,66298.0,0.245465]
["bitfinex-derivatives","BTCF0:USTF0",1729696771406,0.075461,66302.0,66301.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696772399,0.075461,66302.0,66298.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696772609,0.075461,66302.0,66296.0,0.00226248]
["bitfinex-derivatives","BTCF0:USTF0",1729696772809,0.075467,66297.0,66296.0,0.00226248]
["bitfinex-derivatives","BTCF0:USTF0",1729696776113,0.037,66306.0,66296.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696776302,0.0356,66310.0,66305.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696776501,0.0356,66310.0,66303.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729696776502,0.111052,66310.0,66309.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696777104,0.0356,66310.0,66309.0,0.245453]
["bitfinex-derivatives","BTCF0:USTF0",1729696777908,0.0356,66310.0,66309.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696778309,0.111052,66310.0,66309.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696778508,0.075444,66317.0,66312.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1729696778815,0.075444,66317.0,66316.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696781213,0.0364,66323.0,66316.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696781415,0.075436,66324.0,66322.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696781610,0.075437,66323.0,66322.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696782726,0.036,66332.0,66322.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696783024,0.036,66332.0,66324.0,0.04506295]
["bitfinex-derivatives","BTCF0:USTF0",1729696783220,0.036,66332.0,66322.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696783221,0.07543,66329.0,66328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696783611,0.075434,66326.0,66325.0,0.04506295]
["bitfinex-derivatives","BTCF0:USTF0",1729696784326,0.075434,66326.0,66324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696784510,0.075431,66329.0,66324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696784706,0.075431,66329.0,66328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696785712,0.0379,66336.0,66328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696785713,0.0379,66336.0,66328.0,0.21506052]
["bitfinex-derivatives","BTCF0:USTF0",1729696785918,0.0379,66336.0,66335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696785919,0.113322,66336.0,66335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696786119,0.0379,66336.0,66332.0,0.04506052]
["bitfinex-derivatives","BTCF0:USTF0",1729696786314,0.075426,66333.0,66331.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696786622,0.0379,66336.0,66331.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696786623,0.075427,66332.0,66331.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696787813,0.0379,66336.0,66327.0,0.06001001]
["bitfinex-derivatives","BTCF0:USTF0",1729696787814,0.0379,66336.0,66328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696788012,0.075425,66334.0,66333.0,0.04505012]
["bitfinex-derivatives","BTCF0:USTF0",1729696788427,0.0379,66336.0,66332.0,0.04505012]
["bitfinex-derivatives","BTCF0:USTF0",1729696788626,0.075426,66333.0,66332.0,0.04505012]
["bitfinex-derivatives","BTCF0:USTF0",1729696788827,0.17,66335.0,66325.0,0.04505012]
["bitfinex-derivatives","BTCF0:USTF0",1729696789022,0.075433,66327.0,66325.0,0.04505012]
["bitfinex-derivatives","BTCF0:USTF0",1729696789224,0.075428,66332.0,66327.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1729696789522,0.075428,66332.0,66331.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696791328,0.075429,66331.0,66327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696791529,0.075431,66329.0,66327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696791732,0.0379,66336.0,66327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696792023,0.075436,66324.0,66323.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696793423,0.0379,66336.0,66323.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696793622,0.075426,66333.0,66332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696796432,0.075422,66337.0,66332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696796630,0.075421,66337.0,66336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696799238,0.075416,66342.0,66338.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1729696799444,0.075416,66342.0,66341.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696800741,0.075425,66334.0,66332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696801239,0.075425,66334.0,66329.0,0.21500914]
["bitfinex-derivatives","BTCF0:USTF0",1729696801431,0.075425,66334.0,66329.0,0.21576914]
["bitfinex-derivatives","BTCF0:USTF0",1729696801633,0.245425,66334.0,66329.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729696801836,0.697705,66334.0,66321.0,0.21727059]
["bitfinex-derivatives","BTCF0:USTF0",1729696802035,0.075438,66322.0,66321.0,0.00302145]
["bitfinex-derivatives","BTCF0:USTF0",1729696802226,0.075438,66322.0,66321.0,0.00226145]
["bitfinex-derivatives","BTCF0:USTF0",1729696806940,0.0378,66323.0,66305.0,0.16926631]
["bitfinex-derivatives","BTCF0:USTF0",1729696806941,0.075452,66310.0,66309.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696808736,0.075455,66307.0,66305.0,0.23001001]
["bitfinex-derivatives","BTCF0:USTF0",1729696808931,0.075456,66306.0,66305.0,0.23001001]
["bitfinex-derivatives","BTCF0:USTF0",1729696809136,0.075456,66306.0,66305.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696809344,0.075456,66306.0,66305.0,0.23001001]
["bitfinex-derivatives","BTCF0:USTF0",1729696809645,0.075456,66306.0,66305.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696811238,0.075456,66306.0,66305.0,0.245458]
["bitfinex-derivatives","BTCF0:USTF0",1729696812344,0.11568,66316.0,66307.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1729696812646,0.075446,66315.0,66314.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696813846,0.0358,66335.0,66314.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729696813847,0.075439,66322.0,66314.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729696814048,0.075439,66322.0,66306.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1729696814049,0.17,66333.0,66320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696814348,0.17,66333.0,66324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696814547,0.075435,66325.0,66324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696815939,0.17,66343.0,66324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696816154,0.075425,66334.0,66333.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696817743,0.075425,66334.0,66327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696817955,0.075431,66328.0,66327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696818353,0.17,66333.0,66324.0,0.06001001]
["bitfinex-derivatives","BTCF0:USTF0",1729696818559,0.17,66333.0,66323.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696818560,0.075436,66324.0,66323.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696819451,0.075436,66324.0,66323.0,0.23001001]
["bitfinex-derivatives","BTCF0:USTF0",1729696820452,0.075436,66324.0,66323.0,0.06001001]
["bitfinex-derivatives","BTCF0:USTF0",1729696820755,0.075441,66320.0,66319.0,0.00226158]
["bitfinex-derivatives","BTCF0:USTF0",1729696822958,0.111041,66320.0,66319.0,0.00226158]
["bitfinex-derivatives","BTCF0:USTF0",1729696824865,0.0362,66323.0,66316.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696825156,0.075444,66317.0,66316.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696827958,0.17,66328.0,66316.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696827959,0.0371,66331.0,66316.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696828152,0.0371,66331.0,66315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696828153,0.0371,66331.0,66330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696828345,0.112528,66331.0,66330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696828549,0.075433,66327.0,66326.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696830650,0.075439,66321.0,66320.0,0.06001001]
["bitfinex-derivatives","BTCF0:USTF0",1729696830956,0.0371,66331.0,66318.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696830957,0.075442,66319.0,66318.0,0.23001001]
["bitfinex-derivatives","BTCF0:USTF0",1729696831352,0.075442,66319.0,66318.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696834055,0.075442,66319.0,66318.0,0.23001001]
["bitfinex-derivatives","BTCF0:USTF0",1729696834657,0.1128,66329.0,66318.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696834861,0.1128,66329.0,66323.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696835160,0.075436,66324.0,66323.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696835852,0.075436,66324.0,66319.0,0.23019425]
["bitfinex-derivatives","BTCF0:USTF0",1729696836059,0.075441,66320.0,66319.0,0.06019425]
["bitfinex-derivatives","BTCF0:USTF0",1729696836361,0.075442,66319.0,66318.0,0.06019425]
["bitfinex-derivatives","BTCF0:USTF0",1729696837249,0.075442,66319.0,66318.0,0.23019425]
["bitfinex-derivatives","BTCF0:USTF0",1729696837549,0.075442,66319.0,66318.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696837754,0.075442,66319.0,66318.0,0.23019796]
["bitfinex-derivatives","BTCF0:USTF0",1729696839159,0.075442,66319.0,66318.0,0.06019796]
["bitfinex-derivatives","BTCF0:USTF0",1729696839367,0.245442,66319.0,66318.0,0.06019796]
["bitfinex-derivatives","BTCF0:USTF0",1729696839664,0.245442,66319.0,66311.0,0.06020983]
["bitfinex-derivatives","BTCF0:USTF0",1729696839665,0.810602,66319.0,66311.0,0.06020983]
["bitfinex-derivatives","BTCF0:USTF0",1729696839868,0.075451,66311.0,66309.0,0.06020983]
["bitfinex-derivatives","BTCF0:USTF0",1729696840170,0.17,66314.0,66308.0,0.06020983]
["bitfinex-derivatives","BTCF0:USTF0",1729696840371,0.075453,66309.0,66308.0,0.06020983]
["bitfinex-derivatives","BTCF0:USTF0",1729696841555,0.075453,66309.0,66303.0,0.24501976]
["bitfinex-derivatives","BTCF0:USTF0",1729696841556,0.075459,66304.0,66303.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729696841754,0.075467,66297.0,66296.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1729696842165,0.075467,66297.0,66296.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696848361,0.075471,66293.0,66292.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696849762,0.075471,66293.0,66292.0,0.24501976]
["bitfinex-derivatives","BTCF0:USTF0",1729696850264,0.075471,66293.0,66292.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696851567,0.075471,66293.0,66292.0,0.245472]
["bitfinex-derivatives","BTCF0:USTF0",1729696851983,0.075467,66298.0,66297.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729696852169,0.075467,66298.0,66297.0,0.245466]
["bitfinex-derivatives","BTCF0:USTF0",1729696853477,0.075467,66298.0,66297.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696853661,0.075474,66292.0,66291.0,0.245473]
["bitfinex-derivatives","BTCF0:USTF0",1729696853864,0.075474,66292.0,66291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696854771,0.075474,66292.0,66291.0,0.245474]
["bitfinex-derivatives","BTCF0:USTF0",1729696856870,0.07547,66296.0,66295.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1729696857075,0.07547,66296.0,66295.0,0.245467]
["bitfinex-derivatives","BTCF0:USTF0",1729696857371,0.17,66304.0,66295.0,0.245467]
["bitfinex-derivatives","BTCF0:USTF0",1729696857574,0.498152,66328.0,66313.0,0.075448]
["bitfinex-derivatives","BTCF0:USTF0",1729696857575,0.075449,66314.0,66313.0,0.075448]
["bitfinex-derivatives","BTCF0:USTF0",1729696857870,0.499752,66328.0,66315.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1729696857871,0.075446,66316.0,66315.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1729696858078,0.075446,66316.0,66315.0,0.245445]
["bitfinex-derivatives","BTCF0:USTF0",1729696858972,0.2828,66326.0,66315.0,0.245445]
["bitfinex-derivatives","BTCF0:USTF0",1729696859372,0.2828,66326.0,66315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696859674,0.075445,66316.0,66315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696860171,0.1173,66327.0,66315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696860371,0.075437,66323.0,66322.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696861277,0.075442,66319.0,66318.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696863578,0.17,66352.0,66318.0,0.84769871]
["bitfinex-derivatives","BTCF0:USTF0",1729696863773,0.075412,66345.0,66344.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696864176,0.0413,66349.0,66340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696864177,0.075417,66341.0,66340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696866566,0.075425,66334.0,66333.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696866769,0.075428,66331.0,66327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696866967,0.075435,66325.0,66324.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1729696867768,0.075435,66325.0,66324.0,0.17226161]
["bitfinex-derivatives","BTCF0:USTF0",1729696867973,0.0425,66333.0,66324.0,0.17226161]
["bitfinex-derivatives","BTCF0:USTF0",1729696867974,0.075432,66328.0,66324.0,0.17226161]
["bitfinex-derivatives","BTCF0:USTF0",1729696868173,0.0425,66333.0,66330.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1729696868174,0.075427,66333.0,66330.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1729696868385,0.075427,66333.0,66332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696868582,0.0863,66345.0,66332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696868887,0.1126,66344.0,66339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696869076,0.075418,66340.0,66339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696869780,0.1126,66344.0,66335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696869970,0.075422,66336.0,66335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696870371,0.075422,66336.0,66324.0,0.17226161]
["bitfinex-derivatives","BTCF0:USTF0",1729696870372,0.075427,66332.0,66324.0,0.17226161]
["bitfinex-derivatives","BTCF0:USTF0",1729696870568,0.075435,66325.0,66324.0,0.17226161]
["bitfinex-derivatives","BTCF0:USTF0",1729696873875,0.075435,66325.0,66324.0,0.24769761]
["bitfinex-derivatives","BTCF0:USTF0",1729696876575,0.075435,66325.0,66324.0,0.17226161]
["bitfinex-derivatives","BTCF0:USTF0",1729696876771,0.075435,66325.0,66324.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1729696878986,0.075435,66325.0,66324.0,0.17226161]
["bitfinex-derivatives","BTCF0:USTF0",1729696879379,0.0856,66331.0,66324.0,0.17226161]
["bitfinex-derivatives","BTCF0:USTF0",1729696879580,0.075435,66326.0,66325.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1729696880386,0.075435,66325.0,66324.0,0.17226161]
["bitfinex-derivatives","BTCF0:USTF0",1729696881278,0.075433,66327.0,66325.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1729696881584,0.075433,66327.0,66324.0,0.17226161]
["bitfinex-derivatives","BTCF0:USTF0",1729696881585,0.075435,66325.0,66324.0,0.24769761]
["bitfinex-derivatives","BTCF0:USTF0",1729696882275,0.17,66346.0,66324.0,0.17226161]
["bitfinex-derivatives","BTCF0:USTF0",1729696882475,0.0884,66346.0,66345.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696882681,0.163811,66346.0,66341.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696882891,0.075419,66340.0,66338.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696883477,0.0884,66346.0,66338.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696883676,0.075419,66339.0,66338.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696884086,0.075419,66339.0,66338.0,0.24542]
["bitfinex-derivatives","BTCF0:USTF0",1729696884985,0.075419,66339.0,66338.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696885189,0.2584,66346.0,66336.0,0.01840686]
["bitfinex-derivatives","BTCF0:USTF0",1729696885487,0.075422,66336.0,66335.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1729696885695,0.075422,66336.0,66335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696885885,0.075422,66336.0,66335.0,0.245423]
["bitfinex-derivatives","BTCF0:USTF0",1729696886290,0.0884,66346.0,66335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696886486,0.075417,66341.0,66340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696891495,0.075421,66337.0,66336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696893888,0.075421,66337.0,66336.0,0.245422]
["bitfinex-derivatives","BTCF0:USTF0",1729696894694,0.075421,66337.0,66336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696895091,0.075422,66336.0,66335.0,0.0185278]
["bitfinex-derivatives","BTCF0:USTF0",1729696895293,0.075422,66336.0,66334.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1729696895294,0.075423,66335.0,66334.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1729696895488,0.075423,66335.0,66334.0,0.06114761]
["bitfinex-derivatives","BTCF0:USTF0",1729696897594,0.075423,66335.0,66334.0,0.01844761]
["bitfinex-derivatives","BTCF0:USTF0",1729696897796,0.075425,66334.0,66333.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1729696897993,0.075425,66334.0,66333.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696898395,0.075425,66334.0,66333.0,0.18863732]
["bitfinex-derivatives","BTCF0:USTF0",1729696899400,0.075425,66334.0,66333.0,0.26406332]
["bitfinex-derivatives","BTCF0:USTF0",1729696900100,0.075425,66334.0,66333.0,0.18863732]
["bitfinex-derivatives","BTCF0:USTF0",1729696901491,0.075425,66334.0,66325.0,0.13614861]
["bitfinex-derivatives","BTCF0:USTF0",1729696901492,0.245425,66334.0,66329.0,0.07514116]
["bitfinex-derivatives","BTCF0:USTF0",1729696901694,0.075426,66333.0,66332.0,0.06019469]
["bitfinex-derivatives","BTCF0:USTF0",1729696901890,0.075426,66333.0,66328.0,0.06019469]
["bitfinex-derivatives","BTCF0:USTF0",1729696901891,0.07543,66329.0,66328.0,0.06019469]
["bitfinex-derivatives","BTCF0:USTF0",1729696902097,0.07543,66329.0,66328.0,0.23019469]
["bitfinex-derivatives","BTCF0:USTF0",1729696902296,0.07543,66329.0,66328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696905698,0.07543,66329.0,66328.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729696906096,0.07543,66329.0,66328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729696909118,0.07543,66329.0,66325.0,0.06019469]
["bitfinex-derivatives","BTCF0:USTF0",1729696909119,0.64023,66329.0,66325.0,0.06019469]
["bitfinex-derivatives","BTCF0:USTF0",1729696909412,0.245434,66326.0,66325.0,0.06019469]
["bitfinex-derivatives","BTCF0:USTF0",1729696909802,0.17,66326.0,66324.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1729696910015,0.075435,66325.0,66324.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1729696910308,0.075435,66325.0,66317.0,0.18872463]
["bitfinex-derivatives","BTCF0:USTF0",1729696910309,0.075438,66322.0,66321.0,0.06019469]
["bitfinex-derivatives","BTCF0:USTF0",1729696910509,0.075443,66318.0,66317.0,0.06023724]
["bitfinex-derivatives","BTCF0:USTF0",1729696910711,0.07545,66312.0,66310.0,0.06023724]
["bitfinex-derivatives","BTCF0:USTF0",1729696910904,0.075451,66311.0,66310.0,0.06023724]
["bitfinex-derivatives","BTCF0:USTF0",1729696911300,0.17,66314.0,66309.0,0.06023724]
["bitfinex-derivatives","BTCF0:USTF0",1729696911301,0.075452,66310.0,66309.0,0.06023724]
["bitfinex-derivatives","BTCF0:USTF0",1729696911500,0.075454,66308.0,66307.0,0.06249942]
["bitfinex-derivatives","BTCF0:USTF0",1729696912610,0.075454,66308.0,66307.0,0.00226218]
["bitfinex-derivatives","BTCF0:USTF0",1729696914019,0.640454,66308.0,66300.0,0.06023724]
["bitfinex-derivatives","BTCF0:USTF0",1729696914307,0.075464,66299.0,66298.0,0.06023724]
["bitfinex-derivatives","BTCF0:USTF0",1729696914517,0.075464,66299.0,66298.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696916614,0.075464,66299.0,66298.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696918306,0.075464,66299.0,66298.0,0.245466]
["bitfinex-derivatives","BTCF0:USTF0",1729696918619,0.075464,66299.0,66298.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696919910,0.075467,66297.0,66296.0,0.01825155]
["bitfinex-derivatives","BTCF0:USTF0",1729696920108,0.07547,66294.0,66293.0,0.162771]
["bitfinex-derivatives","BTCF0:USTF0",1729696922015,0.07547,66294.0,66293.0,0.22611598]
["bitfinex-derivatives","BTCF0:USTF0",1729696922323,0.07547,66294.0,66293.0,0.2261153]
["bitfinex-derivatives","BTCF0:USTF0",1729696922823,0.07547,66294.0,66293.0,0.1506443]
["bitfinex-derivatives","BTCF0:USTF0",1729696923007,0.07547,66294.0,66293.0,0.10565003]
["bitfinex-derivatives","BTCF0:USTF0",1729696923408,0.07547,66294.0,66293.0,0.1506443]
["bitfinex-derivatives","BTCF0:USTF0",1729696923609,0.07547,66294.0,66293.0,0.10565003]
["bitfinex-derivatives","BTCF0:USTF0",1729696923809,0.07547,66294.0,66293.0,0.01835003]
["bitfinex-derivatives","BTCF0:USTF0",1729696924015,0.075474,66291.0,66290.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1729696924219,0.075474,66291.0,66290.0,0.10538677]
["bitfinex-derivatives","BTCF0:USTF0",1729696924416,0.075474,66291.0,66290.0,0.01809134]
["bitfinex-derivatives","BTCF0:USTF0",1729696924615,0.075474,66291.0,66290.0,0.04499385]
["bitfinex-derivatives","BTCF0:USTF0",1729696925823,0.075474,66291.0,66290.0,0.21499385]
["bitfinex-derivatives","BTCF0:USTF0",1729696926625,0.075474,66291.0,66290.0,0.21499481]
["bitfinex-derivatives","BTCF0:USTF0",1729696928027,0.075468,66296.0,66287.0,0.01823142]
["bitfinex-derivatives","BTCF0:USTF0",1729696928028,0.075477,66288.0,66287.0,0.01823142]
["bitfinex-derivatives","BTCF0:USTF0",1729696928320,0.075475,66290.0,66284.0,0.17226266]
["bitfinex-derivatives","BTCF0:USTF0",1729696928629,0.075479,66286.0,66285.0,0.04500905]
["bitfinex-derivatives","BTCF0:USTF0",1729696928921,0.07548,66285.0,66284.0,0.19027842]
["bitfinex-derivatives","BTCF0:USTF0",1729696929220,0.07548,66285.0,66284.0,0.23528747]
["bitfinex-derivatives","BTCF0:USTF0",1729696929415,0.07548,66285.0,66284.0,0.23528675]
["bitfinex-derivatives","BTCF0:USTF0",1729696930414,0.07548,66285.0,66284.0,0.19027842]
["bitfinex-derivatives","BTCF0:USTF0",1729696930611,0.07548,66285.0,66284.0,0.23529594]
["bitfinex-derivatives","BTCF0:USTF0",1729696931420,0.07548,66285.0,66284.0,0.31077794]
["bitfinex-derivatives","BTCF0:USTF0",1729696931624,0.07548,66285.0,66284.0,0.26576042]
["bitfinex-derivatives","BTCF0:USTF0",1729696931812,0.07548,66285.0,66284.0,0.32599766]
["bitfinex-derivatives","BTCF0:USTF0",1729696932232,0.07548,66285.0,66284.0,0.26576042]
["bitfinex-derivatives","BTCF0:USTF0",1729696932523,0.075465,66299.0,66288.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729696932720,0.075472,66293.0,66292.0,0.04503679]
["bitfinex-derivatives","BTCF0:USTF0",1729696932911,0.075467,66297.0,66296.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729696933433,0.2575,66310.0,66296.0,0.04503226]
["bitfinex-derivatives","BTCF0:USTF0",1729696933612,0.075459,66305.0,66304.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729696933817,0.075443,66319.0,66304.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729696933818,0.085,66322.0,66304.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696934118,0.075438,66322.0,66321.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696935115,0.17,66327.0,66319.0,0.0450396]
["bitfinex-derivatives","BTCF0:USTF0",1729696935419,0.075441,66320.0,66318.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696935831,0.17,66327.0,66318.0,0.18888111]
["bitfinex-derivatives","BTCF0:USTF0",1729696936014,0.07544,66321.0,66320.0,0.04505269]
["bitfinex-derivatives","BTCF0:USTF0",1729696936520,0.07544,66321.0,66319.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1729696936826,0.17,66327.0,66319.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1729696937023,0.075439,66321.0,66320.0,0.04506216]
["bitfinex-derivatives","BTCF0:USTF0",1729696937414,0.075439,66321.0,66319.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1729696937918,0.075441,66320.0,66318.0,0.18888111]
["bitfinex-derivatives","BTCF0:USTF0",1729696938227,0.075438,66322.0,66319.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1729696938421,0.075437,66324.0,66321.0,0.245438]
["bitfinex-derivatives","BTCF0:USTF0",1729696938622,0.075437,66324.0,66323.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696938823,0.075437,66324.0,66323.0,0.21506426]
["bitfinex-derivatives","BTCF0:USTF0",1729696939925,0.075437,66324.0,66323.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696940518,0.075437,66324.0,66323.0,0.21505351]
["bitfinex-derivatives","BTCF0:USTF0",1729696941027,0.075437,66324.0,66323.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696941528,0.075437,66324.0,66323.0,0.21504101]
["bitfinex-derivatives","BTCF0:USTF0",1729696942529,0.0861,66334.0,66325.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1729696942832,0.161525,66334.0,66333.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696943020,0.01835425,66343.0,66333.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729696943325,0.0016,66360.0,66333.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729696943326,0.11248,66352.0,66339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696943520,0.075411,66346.0,66345.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696944017,0.075421,66338.0,66336.0,0.12046301]
["bitfinex-derivatives","BTCF0:USTF0",1729696944223,0.075421,66337.0,66336.0,0.04504101]
["bitfinex-derivatives","BTCF0:USTF0",1729696944423,0.075421,66337.0,66334.0,0.13384101]
["bitfinex-derivatives","BTCF0:USTF0",1729696944731,0.075422,66336.0,66334.0,0.20926501]
["bitfinex-derivatives","BTCF0:USTF0",1729696945026,0.075411,66346.0,66335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696945218,0.075422,66336.0,66335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696947321,0.07542,66338.0,66337.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729696947519,0.0422,66340.0,66337.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696947723,0.07542,66338.0,66337.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696949118,0.075427,66332.0,66331.0,0.0022612]
["bitfinex-derivatives","BTCF0:USTF0",1729696955131,0.075427,66332.0,66302.0,0.09014861]
["bitfinex-derivatives","BTCF0:USTF0",1729696955132,0.075444,66318.0,66316.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1729696955332,0.075444,66318.0,66313.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1729696955333,0.17,66322.0,66313.0,0.330148]
["bitfinex-derivatives","BTCF0:USTF0",1729696955538,0.17,66322.0,66313.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1729696955539,0.075447,66315.0,66313.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1729696955840,0.075447,66315.0,66314.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1729696956524,0.17,66322.0,66313.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1729696956728,0.075447,66314.0,66313.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1729696957029,0.075447,66314.0,66313.0,0.286549]
["bitfinex-derivatives","BTCF0:USTF0",1729696958430,0.075447,66314.0,66313.0,0.33159001]
["bitfinex-derivatives","BTCF0:USTF0",1729696958634,0.075447,66314.0,66313.0,0.286549]
["bitfinex-derivatives","BTCF0:USTF0",1729696959536,0.075447,66314.0,66313.0,0.33153336]
["bitfinex-derivatives","BTCF0:USTF0",1729696960132,0.0433,66325.0,66313.0,0.25608436]
["bitfinex-derivatives","BTCF0:USTF0",1729696960332,0.075441,66321.0,66320.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1729696962231,0.075441,66321.0,66320.0,0.13567724]
["bitfinex-derivatives","BTCF0:USTF0",1729696962435,0.075441,66321.0,66320.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1729696963234,0.075441,66320.0,66319.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696963435,0.075441,66320.0,66319.0,0.41584856]
["bitfinex-derivatives","BTCF0:USTF0",1729696964034,0.075441,66320.0,66319.0,0.17040656]
["bitfinex-derivatives","BTCF0:USTF0",1729696964233,0.075441,66320.0,66319.0,0.18853709]
["bitfinex-derivatives","BTCF0:USTF0",1729696965543,0.075441,66320.0,66319.0,0.35853709]
["bitfinex-derivatives","BTCF0:USTF0",1729696965933,0.075441,66320.0,66319.0,0.43397909]
["bitfinex-derivatives","BTCF0:USTF0",1729696966339,0.075441,66320.0,66319.0,0.28339593]
["bitfinex-derivatives","BTCF0:USTF0",1729696967741,0.075441,66320.0,66319.0,0.35883793]
["bitfinex-derivatives","BTCF0:USTF0",1729696968341,0.075439,66323.0,66322.0,0.075436]
["bitfinex-derivatives","BTCF0:USTF0",1729696968535,0.075439,66323.0,66322.0,0.32071512]
["bitfinex-derivatives","BTCF0:USTF0",1729696968741,0.075439,66323.0,66322.0,0.245436]
["bitfinex-derivatives","BTCF0:USTF0",1729696969447,0.075439,66323.0,66322.0,0.30565913]
["bitfinex-derivatives","BTCF0:USTF0",1729696969944,0.075439,66323.0,66322.0,0.245436]
["bitfinex-derivatives","BTCF0:USTF0",1729696970146,0.075418,66340.0,66329.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1729696970345,0.075424,66336.0,66335.0,0.245423]
["bitfinex-derivatives","BTCF0:USTF0",1729696970534,0.075424,66336.0,66335.0,0.415423]
["bitfinex-derivatives","BTCF0:USTF0",1729696970735,0.075424,66336.0,66335.0,0.47564414]
["bitfinex-derivatives","BTCF0:USTF0",1729696970946,0.075424,66336.0,66335.0,0.30564414]
["bitfinex-derivatives","BTCF0:USTF0",1729696972452,0.075424,66336.0,66335.0,0.245423]
["bitfinex-derivatives","BTCF0:USTF0",1729696972841,0.075424,66336.0,66335.0,0.30564414]
["bitfinex-derivatives","BTCF0:USTF0",1729696973046,0.075424,66336.0,66335.0,0.245423]
["bitfinex-derivatives","BTCF0:USTF0",1729696973551,0.075424,66336.0,66335.0,0.30564414]
["bitfinex-derivatives","BTCF0:USTF0",1729696973748,0.075424,66336.0,66335.0,0.245423]
["bitfinex-derivatives","BTCF0:USTF0",1729696975751,0.075424,66336.0,66335.0,0.288323]
["bitfinex-derivatives","BTCF0:USTF0",1729696976446,0.075424,66336.0,66335.0,0.30665674]
["bitfinex-derivatives","BTCF0:USTF0",1729696977950,0.075424,66336.0,66335.0,0.18833374]
["bitfinex-derivatives","BTCF0:USTF0",1729696978339,0.075424,66336.0,66335.0,0.24853163]
["bitfinex-derivatives","BTCF0:USTF0",1729696978956,0.075424,66336.0,66335.0,0.18833374]
["bitfinex-derivatives","BTCF0:USTF0",1729696979143,0.075423,66335.0,66334.0,0.06019789]
["bitfinex-derivatives","BTCF0:USTF0",1729696979342,0.075423,66335.0,66334.0,0.04515371]
["bitfinex-derivatives","BTCF0:USTF0",1729696979559,0.075423,66335.0,66328.0,0.18858426]
["bitfinex-derivatives","BTCF0:USTF0",1729696979560,0.245423,66335.0,66333.0,0.04515371]
["bitfinex-derivatives","BTCF0:USTF0",1729696979845,0.245423,66335.0,66328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696979846,0.075426,66333.0,66332.0,0.04515371]
["bitfinex-derivatives","BTCF0:USTF0",1729696980151,0.075427,66332.0,66331.0,0.04515371]
["bitfinex-derivatives","BTCF0:USTF0",1729696980347,0.075427,66332.0,66331.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696982255,0.075428,66331.0,66330.0,0.04515371]
["bitfinex-derivatives","BTCF0:USTF0",1729696982456,0.075429,66330.0,66329.0,0.04515371]
["bitfinex-derivatives","BTCF0:USTF0",1729696982644,0.245429,66330.0,66326.0,0.04515371]
["bitfinex-derivatives","BTCF0:USTF0",1729696982849,0.245429,66330.0,66323.0,0.06019789]
["bitfinex-derivatives","BTCF0:USTF0",1729696982850,0.17,66327.0,66325.0,0.04515371]
["bitfinex-derivatives","BTCF0:USTF0",1729696983051,0.075435,66325.0,66324.0,0.04515371]
["bitfinex-derivatives","BTCF0:USTF0",1729696983252,0.075438,66322.0,66321.0,0.06245958]
["bitfinex-derivatives","BTCF0:USTF0",1729696983646,0.245438,66322.0,66321.0,0.06019789]
["bitfinex-derivatives","BTCF0:USTF0",1729696983847,0.075439,66321.0,66319.0,0.04515884]
["bitfinex-derivatives","BTCF0:USTF0",1729696984050,0.075441,66320.0,66319.0,0.04515884]
["bitfinex-derivatives","BTCF0:USTF0",1729696984259,0.075445,66316.0,66314.0,0.04515884]
["bitfinex-derivatives","BTCF0:USTF0",1729696984456,0.075447,66314.0,66313.0,0.04515884]
["bitfinex-derivatives","BTCF0:USTF0",1729696985257,0.075449,66313.0,66312.0,0.04515884]
["bitfinex-derivatives","BTCF0:USTF0",1729696986462,0.07545,66312.0,66311.0,0.21515884]
["bitfinex-derivatives","BTCF0:USTF0",1729696987360,0.07545,66312.0,66311.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696990256,0.075453,66309.0,66308.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696990861,0.075458,66305.0,66304.0,0.04736706]
["bitfinex-derivatives","BTCF0:USTF0",1729696991066,0.075458,66305.0,66304.0,0.17226228]
["bitfinex-derivatives","BTCF0:USTF0",1729696993371,0.075458,66305.0,66304.0,0.21733546]
["bitfinex-derivatives","BTCF0:USTF0",1729696994461,0.075458,66305.0,66304.0,0.17226228]
["bitfinex-derivatives","BTCF0:USTF0",1729696994660,0.075458,66305.0,66304.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1729696995164,0.245458,66305.0,66304.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1729696996062,0.075459,66304.0,66294.0,0.04507318]
["bitfinex-derivatives","BTCF0:USTF0",1729696996262,0.17,66300.0,66292.0,0.04507318]
["bitfinex-derivatives","BTCF0:USTF0",1729696996468,0.075471,66293.0,66292.0,0.04503746]
["bitfinex-derivatives","BTCF0:USTF0",1729696996856,0.075471,66293.0,66290.0,0.21503271]
["bitfinex-derivatives","BTCF0:USTF0",1729696997054,0.17,66295.0,66290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696997055,0.075474,66291.0,66290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696998061,0.075474,66291.0,66286.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696998263,0.075483,66283.0,66279.0,0.04503271]
["bitfinex-derivatives","BTCF0:USTF0",1729696998470,0.075485,66281.0,66278.0,0.21503271]
["bitfinex-derivatives","BTCF0:USTF0",1729696998670,0.075485,66281.0,66278.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1729696998863,0.075485,66281.0,66278.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729696999768,0.075485,66281.0,66275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697000557,0.245485,66281.0,66271.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697000764,0.245485,66281.0,66275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697001161,0.075485,66281.0,66279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697002973,0.075485,66281.0,66275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697003162,0.075485,66281.0,66272.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697003163,0.245485,66281.0,66272.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697003365,0.0446,66285.0,66272.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697003366,0.17,66278.0,66272.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697003576,0.075491,66276.0,66275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697005877,0.075496,66271.0,66270.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729697007274,0.075491,66276.0,66268.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697007275,0.075499,66269.0,66268.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697014482,0.075499,66269.0,66266.0,0.08773271]
["bitfinex-derivatives","BTCF0:USTF0",1729697014779,0.075501,66267.0,66266.0,0.08768354]
["bitfinex-derivatives","BTCF0:USTF0",1729697016181,0.075501,66267.0,66266.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1729697017383,0.075501,66267.0,66266.0,0.08768354]
["bitfinex-derivatives","BTCF0:USTF0",1729697017881,0.075501,66268.0,66267.0,0.075499]
["bitfinex-derivatives","BTCF0:USTF0",1729697018182,0.075901,66268.0,66267.0,0.245499]
["bitfinex-derivatives","BTCF0:USTF0",1729697018481,0.075901,66268.0,66267.0,0.30552931]
["bitfinex-derivatives","BTCF0:USTF0",1729697018675,0.075901,66268.0,66267.0,0.245499]
["bitfinex-derivatives","BTCF0:USTF0",1729697020080,0.0004,66268.0,66267.0,0.245499]
["bitfinex-derivatives","BTCF0:USTF0",1729697020281,0.075484,66282.0,66267.0,0.79469974]
["bitfinex-derivatives","BTCF0:USTF0",1729697020470,0.214,66289.0,66278.0,0.04506021]
["bitfinex-derivatives","BTCF0:USTF0",1729697020471,0.32628,66289.0,66278.0,0.04506021]
["bitfinex-derivatives","BTCF0:USTF0",1729697020671,0.32628,66289.0,66277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697020672,0.075479,66286.0,66277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697020984,0.075488,66278.0,66277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697022284,0.075488,66278.0,66277.0,0.21507815]
["bitfinex-derivatives","BTCF0:USTF0",1729697023279,0.075488,66278.0,66274.0,0.23008028]
["bitfinex-derivatives","BTCF0:USTF0",1729697023490,0.075488,66278.0,66277.0,0.04512061]
["bitfinex-derivatives","BTCF0:USTF0",1729697024286,0.075488,66278.0,66274.0,0.07843053]
["bitfinex-derivatives","BTCF0:USTF0",1729697024287,0.075492,66275.0,66274.0,0.07843053]
["bitfinex-derivatives","BTCF0:USTF0",1729697024472,0.245492,66275.0,66274.0,0.06350112]
["bitfinex-derivatives","BTCF0:USTF0",1729697024792,0.245492,66275.0,66262.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1729697024793,0.17,66275.0,66265.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729697024975,0.2587,66277.0,66265.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729697024976,0.245502,66266.0,66265.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729697025173,0.245502,66266.0,66261.0,0.06246037]
["bitfinex-derivatives","BTCF0:USTF0",1729697025174,0.075507,66262.0,66261.0,0.00226356]
["bitfinex-derivatives","BTCF0:USTF0",1729697025379,0.075507,66262.0,66255.0,0.07510035]
["bitfinex-derivatives","BTCF0:USTF0",1729697025380,0.075502,66266.0,66255.0,0.06019681]
["bitfinex-derivatives","BTCF0:USTF0",1729697025576,0.075502,66266.0,66251.0,0.06019681]
["bitfinex-derivatives","BTCF0:USTF0",1729697025577,0.17,66256.0,66251.0,0.06019681]
["bitfinex-derivatives","BTCF0:USTF0",1729697025780,0.17,66256.0,66250.0,0.06019681]
["bitfinex-derivatives","BTCF0:USTF0",1729697025982,0.0452,66261.0,66249.0,0.06019681]
["bitfinex-derivatives","BTCF0:USTF0",1729697025983,0.07552,66250.0,66249.0,0.06019681]
["bitfinex-derivatives","BTCF0:USTF0",1729697026385,0.07552,66250.0,66249.0,0.23019681]
["bitfinex-derivatives","BTCF0:USTF0",1729697027184,0.075519,66252.0,66249.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697027385,0.075519,66252.0,66251.0,0.2302473]
["bitfinex-derivatives","BTCF0:USTF0",1729697027580,0.075519,66252.0,66251.0,0.23024712]
["bitfinex-derivatives","BTCF0:USTF0",1729697028177,0.075519,66252.0,66251.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697028384,0.075519,66252.0,66251.0,0.23024756]
["bitfinex-derivatives","BTCF0:USTF0",1729697028698,0.17,66255.0,66248.0,0.06024756]
["bitfinex-derivatives","BTCF0:USTF0",1729697028989,0.075511,66258.0,66246.0,0.06025107]
["bitfinex-derivatives","BTCF0:USTF0",1729697028990,0.17,66254.0,66246.0,0.06025107]
["bitfinex-derivatives","BTCF0:USTF0",1729697029188,0.075524,66247.0,66245.0,0.23025107]
["bitfinex-derivatives","BTCF0:USTF0",1729697029374,0.075524,66247.0,66246.0,0.06025107]
["bitfinex-derivatives","BTCF0:USTF0",1729697029585,0.075525,66246.0,66245.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697029991,0.075525,66246.0,66245.0,0.34153125]
["bitfinex-derivatives","BTCF0:USTF0",1729697030182,0.17,66257.0,66245.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697030493,0.075521,66250.0,66247.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729697030684,0.075521,66250.0,66248.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729697031884,0.0452,66261.0,66249.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697032107,0.075515,66255.0,66254.0,0.06020039]
["bitfinex-derivatives","BTCF0:USTF0",1729697032280,0.075505,66264.0,66251.0,0.12060035]
["bitfinex-derivatives","BTCF0:USTF0",1729697032588,0.075505,66264.0,66256.0,0.06020039]
["bitfinex-derivatives","BTCF0:USTF0",1729697032589,0.075512,66257.0,66256.0,0.06020039]
["bitfinex-derivatives","BTCF0:USTF0",1729697033385,0.075512,66257.0,66256.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697033988,0.17,66268.0,66256.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697034192,0.075508,66261.0,66260.0,0.06019874]
["bitfinex-derivatives","BTCF0:USTF0",1729697035986,0.245508,66261.0,66260.0,0.07842357]
["bitfinex-derivatives","BTCF0:USTF0",1729697037396,0.075508,66261.0,66260.0,0.07842357]
["bitfinex-derivatives","BTCF0:USTF0",1729697037893,0.01831519,66271.0,66260.0,0.07842357]
["bitfinex-derivatives","BTCF0:USTF0",1729697038096,0.075503,66265.0,66264.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697040486,0.075507,66262.0,66261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697040686,0.075508,66261.0,66260.0,0.01822483]
["bitfinex-derivatives","BTCF0:USTF0",1729697040890,0.17,66266.0,66257.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697041086,0.075511,66258.0,66257.0,0.18882585]
["bitfinex-derivatives","BTCF0:USTF0",1729697041395,0.17,66262.0,66251.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1729697041396,0.075516,66254.0,66253.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697041897,0.075518,66252.0,66251.0,0.01814362]
["bitfinex-derivatives","BTCF0:USTF0",1729697042095,0.07552,66250.0,66249.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1729697042296,0.07552,66250.0,66249.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697042689,0.07552,66250.0,66249.0,0.1881049]
["bitfinex-derivatives","BTCF0:USTF0",1729697044391,0.07552,66250.0,66249.0,0.2636259]
["bitfinex-derivatives","BTCF0:USTF0",1729697045698,0.07552,66250.0,66249.0,0.1881049]
["bitfinex-derivatives","BTCF0:USTF0",1729697046302,0.07552,66250.0,66249.0,0.2636259]
["bitfinex-derivatives","BTCF0:USTF0",1729697046495,0.07552,66250.0,66249.0,0.1881049]
["bitfinex-derivatives","BTCF0:USTF0",1729697053003,0.07552,66250.0,66249.0,0.24835197]
["bitfinex-derivatives","BTCF0:USTF0",1729697053199,0.07552,66250.0,66249.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697053406,0.075524,66247.0,66246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697054304,0.075524,66247.0,66246.0,0.26742207]
["bitfinex-derivatives","BTCF0:USTF0",1729697058713,0.075526,66245.0,66242.0,0.07548582]
["bitfinex-derivatives","BTCF0:USTF0",1729697059006,0.075548,66228.0,66227.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1729697059409,0.075548,66228.0,66227.0,0.18302263]
["bitfinex-derivatives","BTCF0:USTF0",1729697059608,0.075548,66228.0,66227.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1729697059915,0.07570191,66228.0,66227.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1729697060216,0.62315391,66228.0,66182.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1729697060411,0.0856,66227.0,66224.0,0.06037332]
["bitfinex-derivatives","BTCF0:USTF0",1729697060718,0.075553,66221.0,66220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697061117,0.0441,66227.0,66220.0,0.23037515]
["bitfinex-derivatives","BTCF0:USTF0",1729697061299,0.075544,66230.0,66227.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1729697061611,0.075545,66228.0,66227.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1729697061802,0.075545,66228.0,66227.0,0.13592115]
["bitfinex-derivatives","BTCF0:USTF0",1729697063099,0.075545,66228.0,66227.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1729697063413,0.075546,66227.0,66226.0,0.24542468]
["bitfinex-derivatives","BTCF0:USTF0",1729697063719,0.075546,66227.0,66226.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697063898,0.075548,66226.0,66225.0,0.06037515]
["bitfinex-derivatives","BTCF0:USTF0",1729697064410,0.075549,66225.0,66224.0,0.07499511]
["bitfinex-derivatives","BTCF0:USTF0",1729697064611,0.075549,66225.0,66224.0,0.06037515]
["bitfinex-derivatives","BTCF0:USTF0",1729697064819,0.07555,66224.0,66223.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697065410,0.07555,66224.0,66223.0,0.18512776]
["bitfinex-derivatives","BTCF0:USTF0",1729697066308,0.07555,66224.0,66223.0,0.26067876]
["bitfinex-derivatives","BTCF0:USTF0",1729697066514,0.07571243,66224.0,66223.0,0.24550291]
["bitfinex-derivatives","BTCF0:USTF0",1729697066705,0.07571243,66224.0,66204.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1729697066706,0.07555,66224.0,66221.0,0.06037515]
["bitfinex-derivatives","BTCF0:USTF0",1729697066905,0.075551,66223.0,66220.0,0.06037515]
["bitfinex-derivatives","BTCF0:USTF0",1729697067209,0.075551,66223.0,66222.0,0.23037515]
["bitfinex-derivatives","BTCF0:USTF0",1729697068616,0.17,66226.0,66221.0,0.06037515]
["bitfinex-derivatives","BTCF0:USTF0",1729697068804,0.075552,66222.0,66221.0,0.06037515]
["bitfinex-derivatives","BTCF0:USTF0",1729697069905,0.17,66226.0,66219.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697069906,0.075553,66221.0,66220.0,0.06037515]
["bitfinex-derivatives","BTCF0:USTF0",1729697070714,0.17,66226.0,66219.0,0.23037515]
["bitfinex-derivatives","BTCF0:USTF0",1729697070911,0.17,66226.0,66219.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697071108,0.18457205,66226.0,66219.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697071311,0.075554,66220.0,66219.0,0.23037515]
["bitfinex-derivatives","BTCF0:USTF0",1729697071612,0.075554,66220.0,66219.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697071805,0.07568312,66220.0,66219.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697072005,0.075554,66220.0,66219.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697075913,0.041,66227.0,66213.0,0.01451596]
["bitfinex-derivatives","BTCF0:USTF0",1729697075914,0.075556,66219.0,66218.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729697076125,0.17,66224.0,66215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697076309,0.075559,66216.0,66215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697076613,0.07572478,66216.0,66214.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729697077125,0.07556,66215.0,66214.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729697081535,0.00016578,66216.0,66215.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1729697081828,0.07572478,66216.0,66215.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1729697082425,0.07572478,66216.0,66215.0,0.13593515]
["bitfinex-derivatives","BTCF0:USTF0",1729697083528,0.245559,66216.0,66215.0,0.06037515]
["bitfinex-derivatives","BTCF0:USTF0",1729697083826,0.075562,66213.0,66212.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729697084123,0.07568085,66213.0,66212.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729697085216,0.17,66215.0,66208.0,0.18508453]
["bitfinex-derivatives","BTCF0:USTF0",1729697085217,0.075561,66214.0,66208.0,0.01508453]
["bitfinex-derivatives","BTCF0:USTF0",1729697085419,0.17,66209.0,66206.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1729697085722,0.075569,66207.0,66206.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1729697086321,0.075569,66207.0,66206.0,0.20056525]
["bitfinex-derivatives","BTCF0:USTF0",1729697086518,0.075569,66207.0,66206.0,0.27616845]
["bitfinex-derivatives","BTCF0:USTF0",1729697086926,0.075566,66211.0,66210.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1729697087331,0.075569,66207.0,66206.0,0.12399078]
["bitfinex-derivatives","BTCF0:USTF0",1729697087522,0.245569,66207.0,66206.0,0.12487078]
["bitfinex-derivatives","BTCF0:USTF0",1729697087835,0.075569,66207.0,66206.0,0.26074266]
["bitfinex-derivatives","BTCF0:USTF0",1729697088018,0.075569,66207.0,66206.0,0.19956078]
["bitfinex-derivatives","BTCF0:USTF0",1729697088329,0.075569,66207.0,66195.0,0.116382]
["bitfinex-derivatives","BTCF0:USTF0",1729697088330,0.45312,66206.0,66193.0,0.09022722]
["bitfinex-derivatives","BTCF0:USTF0",1729697088513,0.075577,66200.0,66199.0,0.06030283]
["bitfinex-derivatives","BTCF0:USTF0",1729697088720,0.075578,66199.0,66198.0,0.0603146]
["bitfinex-derivatives","BTCF0:USTF0",1729697088918,0.11608,66202.0,66197.0,0.0603146]
["bitfinex-derivatives","BTCF0:USTF0",1729697088919,0.07558,66198.0,66197.0,0.0603146]
["bitfinex-derivatives","BTCF0:USTF0",1729697089634,0.07558,66198.0,66196.0,0.0603146]
["bitfinex-derivatives","BTCF0:USTF0",1729697089635,0.075581,66197.0,66196.0,0.0603146]
["bitfinex-derivatives","BTCF0:USTF0",1729697089829,0.075581,66197.0,66185.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729697089830,0.17,66197.0,66195.0,0.0603146]
["bitfinex-derivatives","BTCF0:USTF0",1729697090026,0.245582,66196.0,66192.0,0.07539521]
["bitfinex-derivatives","BTCF0:USTF0",1729697090218,0.245585,66193.0,66192.0,0.07539521]
["bitfinex-derivatives","BTCF0:USTF0",1729697090423,0.245585,66193.0,66192.0,0.09244505]
["bitfinex-derivatives","BTCF0:USTF0",1729697090628,0.075586,66192.0,66191.0,0.07533868]
["bitfinex-derivatives","BTCF0:USTF0",1729697090829,0.075588,66191.0,66190.0,0.07533868]
["bitfinex-derivatives","BTCF0:USTF0",1729697091035,0.075588,66191.0,66190.0,0.16778579]
["bitfinex-derivatives","BTCF0:USTF0",1729697091334,0.075588,66191.0,66190.0,0.16775329]
["bitfinex-derivatives","BTCF0:USTF0",1729697091526,0.075588,66191.0,66190.0,0.09241461]
["bitfinex-derivatives","BTCF0:USTF0",1729697091730,0.075588,66191.0,66190.0,0.07530829]
["bitfinex-derivatives","BTCF0:USTF0",1729697091929,0.00018719,66191.0,66190.0,0.69854829]
["bitfinex-derivatives","BTCF0:USTF0",1729697092152,0.075581,66198.0,66197.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729697092325,0.405581,66198.0,66197.0,0.24558]
["bitfinex-derivatives","BTCF0:USTF0",1729697093941,0.33,66198.0,66197.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729697094126,0.112766,66210.0,66197.0,0.24558]
["bitfinex-derivatives","BTCF0:USTF0",1729697094333,0.075566,66210.0,66209.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697094737,0.405566,66210.0,66209.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697095540,0.405566,66210.0,66205.0,0.06022996]
["bitfinex-derivatives","BTCF0:USTF0",1729697095541,0.075568,66208.0,66207.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729697096039,0.405568,66208.0,66207.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729697096741,0.405568,66208.0,66206.0,0.06022996]
["bitfinex-derivatives","BTCF0:USTF0",1729697096742,0.33,66208.0,66206.0,0.06023592]
["bitfinex-derivatives","BTCF0:USTF0",1729697096938,0.33,66207.0,66206.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729697097143,0.405569,66207.0,66206.0,0.13580592]
["bitfinex-derivatives","BTCF0:USTF0",1729697097339,0.405569,66207.0,66206.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729697098337,0.33,66207.0,66206.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729697098539,0.075563,66213.0,66212.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729697098730,0.33,66208.0,66207.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729697098929,0.33,66208.0,66207.0,0.245569]
["bitfinex-derivatives","BTCF0:USTF0",1729697099446,0.09068797,66220.0,66207.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697099447,0.20680797,66220.0,66207.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697099746,0.33,66209.0,66208.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729697099934,0.33,66208.0,66205.0,0.06023592]
["bitfinex-derivatives","BTCF0:USTF0",1729697100135,0.07557,66206.0,66205.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729697100340,0.075572,66205.0,66204.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729697100542,0.075572,66205.0,66200.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1729697100543,0.33,66205.0,66199.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729697100746,0.17,66204.0,66199.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729697101044,0.33,66200.0,66199.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729697101238,0.33,66200.0,66199.0,0.245578]
["bitfinex-derivatives","BTCF0:USTF0",1729697101438,0.33,66200.0,66199.0,0.30581392]
["bitfinex-derivatives","BTCF0:USTF0",1729697101635,0.33,66200.0,66199.0,0.245578]
["bitfinex-derivatives","BTCF0:USTF0",1729697101944,0.405577,66200.0,66199.0,0.245578]
["bitfinex-derivatives","BTCF0:USTF0",1729697102131,0.33,66200.0,66199.0,0.245578]
["bitfinex-derivatives","BTCF0:USTF0",1729697102330,0.32999998,66200.0,66199.0,0.245578]
["bitfinex-derivatives","BTCF0:USTF0",1729697102636,0.075569,66208.0,66207.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729697102836,0.17,66220.0,66207.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729697103038,0.075563,66215.0,66214.0,0.245561]
["bitfinex-derivatives","BTCF0:USTF0",1729697103644,0.40556298,66215.0,66214.0,0.245561]
["bitfinex-derivatives","BTCF0:USTF0",1729697103846,0.075563,66215.0,66214.0,0.245561]
["bitfinex-derivatives","BTCF0:USTF0",1729697104036,0.40556298,66215.0,66210.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1729697104349,0.32999998,66209.0,66208.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729697104736,0.32999998,66209.0,66207.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697104940,0.17,66216.0,66203.0,0.07533738]
["bitfinex-derivatives","BTCF0:USTF0",1729697104941,0.075573,66206.0,66205.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729697105143,0.40557298,66206.0,66205.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729697105444,0.32999998,66206.0,66203.0,0.01510146]
["bitfinex-derivatives","BTCF0:USTF0",1729697105649,0.075576,66201.0,66200.0,0.00226571]
["bitfinex-derivatives","BTCF0:USTF0",1729697105850,0.40557598,66201.0,66200.0,0.00226571]
["bitfinex-derivatives","BTCF0:USTF0",1729697106548,0.32999998,66201.0,66189.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697106737,0.285274,66203.0,66190.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729697106738,0.40558898,66191.0,66190.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729697107240,0.40558898,66191.0,66188.0,0.01182728]
["bitfinex-derivatives","BTCF0:USTF0",1729697107241,0.40558898,66191.0,66186.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729697107545,0.40559198,66187.0,66186.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729697107745,0.32999998,66187.0,66186.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729697108052,0.0397,66203.0,66193.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729697108355,0.32999998,66188.0,66187.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1729697108552,0.32999998,66188.0,66187.0,0.245592]
["bitfinex-derivatives","BTCF0:USTF0",1729697109049,0.40559098,66188.0,66187.0,0.245592]
["bitfinex-derivatives","BTCF0:USTF0",1729697109245,0.32999998,66188.0,66187.0,0.245592]
["bitfinex-derivatives","BTCF0:USTF0",1729697109654,0.40559098,66188.0,66187.0,0.245592]
["bitfinex-derivatives","BTCF0:USTF0",1729697110351,0.32999998,66188.0,66187.0,0.245592]
["bitfinex-derivatives","BTCF0:USTF0",1729697111340,0.075576,66202.0,66201.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729697111653,0.32999998,66200.0,66199.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729697112151,0.0002,66202.0,66198.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1729697112349,0.075562,66215.0,66214.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729697112549,0.075562,66215.0,66214.0,0.245559]
["bitfinex-derivatives","BTCF0:USTF0",1729697112749,0.075565,66211.0,66210.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1729697112956,0.38599998,66215.0,66198.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1729697112957,0.075573,66205.0,66204.0,0.245572]
["bitfinex-derivatives","BTCF0:USTF0",1729697113147,0.32999998,66206.0,66205.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1729697113457,0.32999998,66207.0,66206.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729697114348,0.32999998,66207.0,66206.0,0.33735588]
["bitfinex-derivatives","BTCF0:USTF0",1729697114551,0.40556898,66207.0,66206.0,0.32096339]
["bitfinex-derivatives","BTCF0:USTF0",1729697116354,0.32999998,66207.0,66206.0,0.32096339]
["bitfinex-derivatives","BTCF0:USTF0",1729697116754,0.32999998,66207.0,66206.0,0.24557]
["bitfinex-derivatives","BTCF0:USTF0",1729697117952,0.056,66215.0,66206.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697118156,0.056,66215.0,66214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697118358,0.056,66215.0,66214.0,0.245561]
["bitfinex-derivatives","BTCF0:USTF0",1729697118744,0.0395,66238.0,66219.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729697118947,0.075536,66237.0,66236.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697119359,0.32999998,66237.0,66236.0,0.245536]
["bitfinex-derivatives","BTCF0:USTF0",1729697119568,0.00060001,66238.0,66237.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729697119860,0.3312,66238.0,66237.0,0.113435]
["bitfinex-derivatives","BTCF0:USTF0",1729697120248,0.11408,66256.0,66244.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1729697120448,0.11408,66256.0,66242.0,0.245528]
["bitfinex-derivatives","BTCF0:USTF0",1729697120449,0.075528,66243.0,66242.0,0.245528]
["bitfinex-derivatives","BTCF0:USTF0",1729697120652,0.32999998,66243.0,66242.0,0.245528]
["bitfinex-derivatives","BTCF0:USTF0",1729697122961,0.40552798,66243.0,66242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697123353,0.32999998,66243.0,66237.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729697123561,0.40553398,66238.0,66237.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729697123758,0.40553398,66238.0,66237.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1729697126259,0.40553398,66238.0,66237.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729697126854,0.40553398,66238.0,66237.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1729697128367,0.32999998,66238.0,66237.0,0.283435]
["bitfinex-derivatives","BTCF0:USTF0",1729697131667,0.40553398,66238.0,66237.0,0.283435]
["bitfinex-derivatives","BTCF0:USTF0",1729697131861,0.40553398,66238.0,66231.0,0.01196862]
["bitfinex-derivatives","BTCF0:USTF0",1729697132060,0.32999998,66228.0,66227.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1729697132266,0.32999998,66228.0,66227.0,0.245546]
["bitfinex-derivatives","BTCF0:USTF0",1729697135664,0.188487,66245.0,66227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697135665,0.075527,66245.0,66227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697135857,0.40553998,66233.0,66232.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1729697137572,0.40553998,66233.0,66232.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1729697137573,0.32999998,66233.0,66232.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1729697137769,0.075521,66250.0,66249.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729697137970,0.11296,66262.0,66249.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697138173,0.075513,66256.0,66255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697138364,0.40551298,66256.0,66255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697138560,0.40551298,66256.0,66255.0,0.245515]
["bitfinex-derivatives","BTCF0:USTF0",1729697138879,0.40551298,66256.0,66255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697139064,0.40551298,66256.0,66252.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697139065,0.32999998,66256.0,66252.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697139370,0.32999998,66248.0,66245.0,0.17301639]
["bitfinex-derivatives","BTCF0:USTF0",1729697139564,0.17,66251.0,66244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697139760,0.40552698,66245.0,66244.0,0.08740625]
["bitfinex-derivatives","BTCF0:USTF0",1729697140163,0.40552698,66245.0,66244.0,0.25740625]
["bitfinex-derivatives","BTCF0:USTF0",1729697140570,0.40552698,66245.0,66244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697141172,0.075533,66239.0,66238.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1729697141376,0.40553498,66237.0,66236.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697141765,0.40553498,66237.0,66233.0,0.26855639]
["bitfinex-derivatives","BTCF0:USTF0",1729697141766,0.32999998,66237.0,66233.0,0.26855639]
["bitfinex-derivatives","BTCF0:USTF0",1729697141966,0.075537,66235.0,66234.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729697142172,0.40553698,66235.0,66234.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729697143472,0.32999998,66235.0,66234.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729697145772,0.32999998,66235.0,66234.0,0.13574006]
["bitfinex-derivatives","BTCF0:USTF0",1729697146576,0.32999998,66235.0,66234.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729697147384,0.40553698,66235.0,66234.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729697147884,0.57553698,66235.0,66233.0,0.06029053]
["bitfinex-derivatives","BTCF0:USTF0",1729697148071,0.07554,66233.0,66231.0,0.06029053]
["bitfinex-derivatives","BTCF0:USTF0",1729697148276,0.075541,66232.0,66230.0,0.06029053]
["bitfinex-derivatives","BTCF0:USTF0",1729697148473,0.32999998,66229.0,66226.0,0.07530475]
["bitfinex-derivatives","BTCF0:USTF0",1729697148671,0.40554598,66227.0,66225.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697148878,0.075548,66226.0,66225.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697149081,0.075549,66225.0,66224.0,0.15085375]
["bitfinex-derivatives","BTCF0:USTF0",1729697149278,0.32999998,66225.0,66223.0,0.15180475]
["bitfinex-derivatives","BTCF0:USTF0",1729697149478,0.40554998,66224.0,66223.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729697149785,0.40554998,66224.0,66223.0,0.15190525]
["bitfinex-derivatives","BTCF0:USTF0",1729697149981,0.40554998,66224.0,66223.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729697150184,0.075551,66223.0,66222.0,0.08818272]
["bitfinex-derivatives","BTCF0:USTF0",1729697150484,0.075551,66223.0,66222.0,0.01201747]
["bitfinex-derivatives","BTCF0:USTF0",1729697150485,0.40555098,66223.0,66222.0,0.01201747]
["bitfinex-derivatives","BTCF0:USTF0",1729697150672,0.40555098,66223.0,66221.0,0.07540525]
["bitfinex-derivatives","BTCF0:USTF0",1729697150673,0.32999998,66223.0,66221.0,0.07540525]
["bitfinex-derivatives","BTCF0:USTF0",1729697150876,0.32999998,66222.0,66220.0,0.07767009]
["bitfinex-derivatives","BTCF0:USTF0",1729697151077,0.075545,66229.0,66220.0,0.07767009]
["bitfinex-derivatives","BTCF0:USTF0",1729697151078,0.57555298,66221.0,66220.0,0.07765895]
["bitfinex-derivatives","BTCF0:USTF0",1729697151275,0.57555298,66221.0,66220.0,0.06258434]
["bitfinex-derivatives","BTCF0:USTF0",1729697151474,0.57555298,66221.0,66220.0,0.00226484]
["bitfinex-derivatives","BTCF0:USTF0",1729697151982,0.57555298,66221.0,66210.0,0.1659307]
["bitfinex-derivatives","BTCF0:USTF0",1729697151983,0.57555298,66221.0,66219.0,0.04522867]
["bitfinex-derivatives","BTCF0:USTF0",1729697152197,0.245553,66221.0,66219.0,0.04522867]
["bitfinex-derivatives","BTCF0:USTF0",1729697152385,0.32999998,66220.0,66217.0,0.04522867]
["bitfinex-derivatives","BTCF0:USTF0",1729697152679,0.245553,66221.0,66217.0,0.04522867]
["bitfinex-derivatives","BTCF0:USTF0",1729697152680,0.57555698,66218.0,66217.0,0.04522867]
["bitfinex-derivatives","BTCF0:USTF0",1729697153287,0.40555698,66218.0,66216.0,0.04522867]
["bitfinex-derivatives","BTCF0:USTF0",1729697153490,0.32999998,66215.0,66214.0,0.0603195]
["bitfinex-derivatives","BTCF0:USTF0",1729697153799,0.57555998,66215.0,66214.0,0.0603195]
["bitfinex-derivatives","BTCF0:USTF0",1729697154097,0.57555998,66215.0,66208.0,0.08737281]
["bitfinex-derivatives","BTCF0:USTF0",1729697154098,0.075561,66214.0,66213.0,0.0603195]
["bitfinex-derivatives","BTCF0:USTF0",1729697154594,0.075564,66212.0,66210.0,0.0603195]
["bitfinex-derivatives","BTCF0:USTF0",1729697154784,0.075565,66211.0,66210.0,0.0603195]
["bitfinex-derivatives","BTCF0:USTF0",1729697154989,0.40556498,66211.0,66210.0,0.1358855]
["bitfinex-derivatives","BTCF0:USTF0",1729697155486,0.40556498,66211.0,66210.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1729697155687,0.32999998,66211.0,66209.0,0.0603195]
["bitfinex-derivatives","BTCF0:USTF0",1729697155878,0.40556598,66210.0,66209.0,0.0603195]
["bitfinex-derivatives","BTCF0:USTF0",1729697156081,0.32999998,66210.0,66207.0,0.2303195]
["bitfinex-derivatives","BTCF0:USTF0",1729697156391,0.32999998,66210.0,66206.0,0.16473556]
["bitfinex-derivatives","BTCF0:USTF0",1729697156392,0.075569,66207.0,66206.0,0.12673556]
["bitfinex-derivatives","BTCF0:USTF0",1729697156596,0.40556898,66207.0,66206.0,0.12673556]
["bitfinex-derivatives","BTCF0:USTF0",1729697158286,0.40556898,66207.0,66206.0,0.18705506]
["bitfinex-derivatives","BTCF0:USTF0",1729697158496,0.40556898,66207.0,66206.0,0.12673556]
["bitfinex-derivatives","BTCF0:USTF0",1729697160593,0.32999998,66207.0,66206.0,0.12673556]
["bitfinex-derivatives","BTCF0:USTF0",1729697160984,0.075549,66225.0,66206.0,0.12673556]
["bitfinex-derivatives","BTCF0:USTF0",1729697160985,0.16249102,66275.0,66206.0,0.33364556]
["bitfinex-derivatives","BTCF0:USTF0",1729697161187,0.075543,66231.0,66230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697161379,0.075543,66231.0,66216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697161380,0.075543,66230.0,66229.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729697161583,0.40554298,66230.0,66229.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729697161994,0.40554298,66230.0,66229.0,0.245544]
["bitfinex-derivatives","BTCF0:USTF0",1729697161995,0.32999998,66230.0,66229.0,0.245544]
["bitfinex-derivatives","BTCF0:USTF0",1729697162488,0.32999998,66230.0,66229.0,0.29064179]
["bitfinex-derivatives","BTCF0:USTF0",1729697162691,0.32999998,66230.0,66229.0,0.245544]
["bitfinex-derivatives","BTCF0:USTF0",1729697162892,0.32999998,66230.0,66229.0,0.29062724]
["bitfinex-derivatives","BTCF0:USTF0",1729697163195,0.32999998,66230.0,66229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697163383,0.32999998,66230.0,66229.0,0.29062781]
["bitfinex-derivatives","BTCF0:USTF0",1729697163585,0.17,66245.0,66229.0,0.245544]
["bitfinex-derivatives","BTCF0:USTF0",1729697163786,0.17,66245.0,66240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697163787,0.075531,66241.0,66240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697163993,0.075531,66241.0,66235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697163994,0.075536,66236.0,66235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697164185,0.075534,66239.0,66238.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1729697164585,0.40553398,66239.0,66238.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1729697164998,0.32999998,66239.0,66237.0,0.04508343]
["bitfinex-derivatives","BTCF0:USTF0",1729697165195,0.075535,66237.0,66235.0,0.04508343]
["bitfinex-derivatives","BTCF0:USTF0",1729697165501,0.075537,66235.0,66234.0,0.04508343]
["bitfinex-derivatives","BTCF0:USTF0",1729697165699,0.075539,66234.0,66233.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1729697165886,0.112025,66246.0,66233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697165887,0.075535,66237.0,66233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697166083,0.32999998,66234.0,66233.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1729697166700,0.40553898,66234.0,66233.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1729697166903,0.40553898,66234.0,66230.0,0.12062543]
["bitfinex-derivatives","BTCF0:USTF0",1729697166904,0.075542,66231.0,66230.0,0.12062543]
["bitfinex-derivatives","BTCF0:USTF0",1729697167102,0.40554198,66231.0,66230.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729697167396,0.32999998,66231.0,66230.0,0.245542]
["bitfinex-derivatives","BTCF0:USTF0",1729697167801,0.40554198,66231.0,66230.0,0.245542]
["bitfinex-derivatives","BTCF0:USTF0",1729697168098,0.40554198,66231.0,66230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697168494,0.40554198,66231.0,66227.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729697168495,0.075545,66228.0,66227.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729697168696,0.075545,66228.0,66226.0,0.04734838]
["bitfinex-derivatives","BTCF0:USTF0",1729697168697,0.075546,66227.0,66226.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1729697168999,0.40554598,66227.0,66226.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1729697170705,0.40554598,66227.0,66226.0,0.24781295]
["bitfinex-derivatives","BTCF0:USTF0",1729697172097,0.075538,66235.0,66234.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1729697172601,0.075538,66235.0,66231.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697172602,0.075541,66232.0,66231.0,0.245542]
["bitfinex-derivatives","BTCF0:USTF0",1729697172795,0.40554098,66232.0,66231.0,0.245542]
["bitfinex-derivatives","BTCF0:USTF0",1729697175297,0.32999998,66232.0,66231.0,0.245542]
["bitfinex-derivatives","BTCF0:USTF0",1729697175595,0.40554098,66232.0,66231.0,0.245542]
["bitfinex-derivatives","BTCF0:USTF0",1729697175798,0.32999998,66232.0,66231.0,0.245542]
["bitfinex-derivatives","BTCF0:USTF0",1729697176599,0.075519,66251.0,66231.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697176800,0.186932,66240.0,66239.0,0.245533]
["bitfinex-derivatives","BTCF0:USTF0",1729697177307,0.51693198,66240.0,66239.0,0.245533]
["bitfinex-derivatives","BTCF0:USTF0",1729697179301,0.51693198,66240.0,66239.0,0.30570202]
["bitfinex-derivatives","BTCF0:USTF0",1729697180005,0.51693198,66240.0,66239.0,0.23016902]
["bitfinex-derivatives","BTCF0:USTF0",1729697180394,0.51693198,66240.0,66239.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697180800,0.51693198,66240.0,66238.0,0.06016902]
["bitfinex-derivatives","BTCF0:USTF0",1729697180801,0.075533,66239.0,66238.0,0.06016902]
["bitfinex-derivatives","BTCF0:USTF0",1729697180998,0.32999998,66239.0,66236.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697181198,0.40553498,66237.0,66236.0,0.245536]
["bitfinex-derivatives","BTCF0:USTF0",1729697182215,0.1114,66240.0,66239.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1729697182404,0.0356,66261.0,66241.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1729697182700,0.077331,66276.0,66264.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729697182701,0.075506,66265.0,66264.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729697182902,0.075506,66265.0,66264.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697183103,0.40550598,66265.0,66264.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729697184303,0.40550598,66265.0,66264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729697185408,0.40550598,66265.0,66264.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729697185709,0.40550598,66265.0,66264.0,0.245704]
["bitfinex-derivatives","BTCF0:USTF0",1729697186412,0.40550598,66265.0,66264.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729697186919,0.40550598,66265.0,66264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729697187211,0.40550598,66265.0,66260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729697187212,0.075508,66261.0,66260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729697187405,0.40550798,66261.0,66260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729697187812,0.74550798,66261.0,66260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729697188111,0.22250403,66245.0,66234.0,0.01209583]
["bitfinex-derivatives","BTCF0:USTF0",1729697188309,0.17,66237.0,66232.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1729697188513,0.075539,66234.0,66232.0,0.115641]
["bitfinex-derivatives","BTCF0:USTF0",1729697188716,0.075537,66236.0,66234.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729697188915,0.39250403,66237.0,66234.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729697189111,0.075537,66235.0,66234.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729697192818,0.07554,66233.0,66232.0,0.31305557]
["bitfinex-derivatives","BTCF0:USTF0",1729697193015,0.07554,66233.0,66232.0,0.05229557]
["bitfinex-derivatives","BTCF0:USTF0",1729697193406,0.07554,66233.0,66232.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1729697193610,0.29804403,66233.0,66232.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1729697195006,0.29804403,66233.0,66232.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1729697195515,0.29804403,66233.0,66232.0,0.375641]
["bitfinex-derivatives","BTCF0:USTF0",1729697200623,0.29804403,66233.0,66232.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1729697201928,0.29804403,66233.0,66232.0,0.375641]
["bitfinex-derivatives","BTCF0:USTF0",1729697203309,0.29804403,66233.0,66232.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1729697204821,0.29804403,66233.0,66232.0,0.375641]
["bitfinex-derivatives","BTCF0:USTF0",1729697205223,0.075538,66237.0,66236.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729697205528,0.075538,66237.0,66236.0,0.335536]
["bitfinex-derivatives","BTCF0:USTF0",1729697205729,0.29804203,66237.0,66236.0,0.335536]
["bitfinex-derivatives","BTCF0:USTF0",1729697207220,0.29804203,66237.0,66236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697210028,0.29804203,66237.0,66236.0,0.335536]
["bitfinex-derivatives","BTCF0:USTF0",1729697210225,0.22250403,66237.0,66236.0,0.335536]
["bitfinex-derivatives","BTCF0:USTF0",1729697210624,0.22250403,66237.0,66236.0,0.50117272]
["bitfinex-derivatives","BTCF0:USTF0",1729697210813,0.22250403,66237.0,66236.0,0.4259008]
["bitfinex-derivatives","BTCF0:USTF0",1729697211019,0.22250403,66237.0,66236.0,0.50117502]
["bitfinex-derivatives","BTCF0:USTF0",1729697211516,0.22250403,66237.0,66236.0,0.41081022]
["bitfinex-derivatives","BTCF0:USTF0",1729697211718,0.22250403,66237.0,66236.0,0.50106354]
["bitfinex-derivatives","BTCF0:USTF0",1729697212324,0.075522,66249.0,66236.0,0.50106354]
["bitfinex-derivatives","BTCF0:USTF0",1729697212325,0.075524,66249.0,66248.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729697212526,0.075524,66249.0,66248.0,0.24552]
["bitfinex-derivatives","BTCF0:USTF0",1729697212731,0.075524,66249.0,66248.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697216920,0.075524,66249.0,66245.0,0.01175109]
["bitfinex-derivatives","BTCF0:USTF0",1729697217115,0.075526,66245.0,66244.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1729697217325,0.075526,66245.0,66244.0,0.26021236]
["bitfinex-derivatives","BTCF0:USTF0",1729697217932,0.075526,66245.0,66244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697218320,0.075526,66245.0,66244.0,0.18223763]
["bitfinex-derivatives","BTCF0:USTF0",1729697218626,0.56528,66245.0,66229.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1729697218818,0.075546,66227.0,66226.0,0.07781195]
["bitfinex-derivatives","BTCF0:USTF0",1729697219017,0.075546,66227.0,66226.0,0.25983222]
["bitfinex-derivatives","BTCF0:USTF0",1729697219525,0.075542,66231.0,66230.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729697219720,0.075542,66231.0,66230.0,0.245539]
["bitfinex-derivatives","BTCF0:USTF0",1729697220739,0.1533,66244.0,66230.0,0.245539]
["bitfinex-derivatives","BTCF0:USTF0",1729697220922,0.075539,66237.0,66236.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729697221121,0.075539,66237.0,66230.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729697221122,0.075541,66234.0,66233.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729697221829,0.075538,66237.0,66236.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1729697222029,0.075538,66237.0,66236.0,0.245533]
["bitfinex-derivatives","BTCF0:USTF0",1729697222219,0.075538,66237.0,66236.0,0.415533]
["bitfinex-derivatives","BTCF0:USTF0",1729697222736,0.075538,66237.0,66236.0,0.245533]
["bitfinex-derivatives","BTCF0:USTF0",1729697223221,0.075538,66237.0,66236.0,0.415533]
["bitfinex-derivatives","BTCF0:USTF0",1729697223829,0.075531,66243.0,66242.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1729697224023,0.075531,66243.0,66242.0,0.245529]
["bitfinex-derivatives","BTCF0:USTF0",1729697225630,0.075531,66243.0,66242.0,0.33593616]
["bitfinex-derivatives","BTCF0:USTF0",1729697227036,0.075531,66243.0,66242.0,0.26040716]
["bitfinex-derivatives","BTCF0:USTF0",1729697227831,0.075531,66243.0,66242.0,0.09040716]
["bitfinex-derivatives","BTCF0:USTF0",1729697228026,0.0449,66252.0,66242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697228231,0.075524,66247.0,66246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697229334,0.232818,66252.0,66244.0,0.07543871]
["bitfinex-derivatives","BTCF0:USTF0",1729697229335,0.17,66251.0,66244.0,0.07543871]
["bitfinex-derivatives","BTCF0:USTF0",1729697229535,0.17,66251.0,66236.0,0.01175909]
["bitfinex-derivatives","BTCF0:USTF0",1729697229536,0.075527,66244.0,66242.0,0.07543871]
["bitfinex-derivatives","BTCF0:USTF0",1729697229730,0.075529,66242.0,66241.0,0.07543871]
["bitfinex-derivatives","BTCF0:USTF0",1729697229931,0.075526,66245.0,66240.0,0.07543871]
["bitfinex-derivatives","BTCF0:USTF0",1729697230130,0.075526,66245.0,66236.0,0.18175909]
["bitfinex-derivatives","BTCF0:USTF0",1729697230131,0.075532,66240.0,66239.0,0.07543871]
["bitfinex-derivatives","BTCF0:USTF0",1729697230336,0.075533,66239.0,66238.0,0.07543871]
["bitfinex-derivatives","BTCF0:USTF0",1729697230638,0.075533,66239.0,66238.0,0.16610999]
["bitfinex-derivatives","BTCF0:USTF0",1729697230939,0.075533,66239.0,66238.0,0.16609074]
["bitfinex-derivatives","BTCF0:USTF0",1729697231129,0.245533,66239.0,66238.0,0.16609074]
["bitfinex-derivatives","BTCF0:USTF0",1729697231329,0.075534,66238.0,66237.0,0.07545053]
["bitfinex-derivatives","BTCF0:USTF0",1729697231523,0.075534,66238.0,66234.0,0.07545053]
["bitfinex-derivatives","BTCF0:USTF0",1729697231524,0.075537,66235.0,66234.0,0.07545053]
["bitfinex-derivatives","BTCF0:USTF0",1729697231728,0.075539,66234.0,66233.0,0.07545053]
["bitfinex-derivatives","BTCF0:USTF0",1729697231939,0.07554,66233.0,66232.0,0.07771491]
["bitfinex-derivatives","BTCF0:USTF0",1729697232132,0.07554,66233.0,66232.0,0.0930502]
["bitfinex-derivatives","BTCF0:USTF0",1729697232745,0.07554,66233.0,66232.0,0.16850156]
["bitfinex-derivatives","BTCF0:USTF0",1729697232942,0.07554,66233.0,66232.0,0.00226438]
["bitfinex-derivatives","BTCF0:USTF0",1729697233842,0.07554,66233.0,66232.0,0.17226438]
["bitfinex-derivatives","BTCF0:USTF0",1729697234753,0.07554,66233.0,66232.0,0.00226438]
["bitfinex-derivatives","BTCF0:USTF0",1729697238643,0.07554,66233.0,66232.0,0.17226438]
["bitfinex-derivatives","BTCF0:USTF0",1729697238843,0.17,66252.0,66232.0,0.17226438]
["bitfinex-derivatives","BTCF0:USTF0",1729697239143,0.075517,66253.0,66237.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1729697239144,0.075535,66238.0,66237.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1729697239542,0.075517,66253.0,66233.0,0.07545136]
["bitfinex-derivatives","BTCF0:USTF0",1729697239850,0.075539,66235.0,66234.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729697240246,0.075539,66234.0,66233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697240448,0.07554,66233.0,66232.0,0.00226438]
["bitfinex-derivatives","BTCF0:USTF0",1729697241046,0.075548,66226.0,66225.0,0.24545136]
["bitfinex-derivatives","BTCF0:USTF0",1729697241234,0.075548,66226.0,66225.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697242040,0.075548,66226.0,66225.0,0.18211711]
["bitfinex-derivatives","BTCF0:USTF0",1729697244343,0.075548,66226.0,66225.0,0.25766611]
["bitfinex-derivatives","BTCF0:USTF0",1729697245237,0.075548,66226.0,66225.0,0.33311747]
["bitfinex-derivatives","BTCF0:USTF0",1729697245441,0.075548,66226.0,66225.0,0.25766611]
["bitfinex-derivatives","BTCF0:USTF0",1729697246144,0.08728887,66245.0,66225.0,0.25766611]
["bitfinex-derivatives","BTCF0:USTF0",1729697246145,0.075518,66252.0,66225.0,0.35211711]
["bitfinex-derivatives","BTCF0:USTF0",1729697246449,0.075518,66252.0,66251.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697247035,0.075518,66252.0,66247.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697247242,0.075523,66248.0,66247.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697250247,0.075523,66248.0,66247.0,0.18221805]
["bitfinex-derivatives","BTCF0:USTF0",1729697250447,0.075523,66248.0,66247.0,0.25774205]
["bitfinex-derivatives","BTCF0:USTF0",1729697252846,0.0417,66256.0,66248.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729697253048,0.0417,66256.0,66249.0,0.06026973]
["bitfinex-derivatives","BTCF0:USTF0",1729697253245,0.15406,66256.0,66249.0,0.06026973]
["bitfinex-derivatives","BTCF0:USTF0",1729697253551,0.15406,66256.0,66249.0,0.13579073]
["bitfinex-derivatives","BTCF0:USTF0",1729697253755,0.15406,66256.0,66249.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729697254857,0.15406,66256.0,66251.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1729697255048,0.0417,66256.0,66251.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1729697255248,0.11236,66255.0,66251.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1729697256051,0.11236,66255.0,66247.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697256254,0.11236,66255.0,66247.0,0.245523]
["bitfinex-derivatives","BTCF0:USTF0",1729697256553,0.11236,66255.0,66248.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729697256759,0.075516,66254.0,66247.0,0.245523]
["bitfinex-derivatives","BTCF0:USTF0",1729697257353,0.075516,66254.0,66244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697257354,0.2111,66254.0,66244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697257769,0.2532,66254.0,66244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697258064,0.075519,66251.0,66244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697258247,0.075519,66251.0,66244.0,0.245527]
["bitfinex-derivatives","BTCF0:USTF0",1729697259159,0.26539986,66254.0,66244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697259456,0.17091586,66254.0,66247.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697259762,0.09539986,66254.0,66250.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729697260151,0.17091586,66254.0,66247.0,0.245524]
["bitfinex-derivatives","BTCF0:USTF0",1729697260351,0.17091586,66254.0,66248.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1729697261869,0.09539986,66254.0,66248.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1729697262052,0.17,66250.0,66237.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1729697262252,0.17,66242.0,66237.0,0.07779939]
["bitfinex-derivatives","BTCF0:USTF0",1729697262452,0.0418,66241.0,66240.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1729697263564,0.0418,66241.0,66240.0,0.245532]
["bitfinex-derivatives","BTCF0:USTF0",1729697264966,0.0418,66241.0,66240.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1729697265158,0.0418,66241.0,66233.0,0.07545136]
["bitfinex-derivatives","BTCF0:USTF0",1729697265159,0.49468,66241.0,66234.0,0.06026973]
["bitfinex-derivatives","BTCF0:USTF0",1729697265479,0.17,66235.0,66233.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729697265861,0.17,66235.0,66229.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729697266058,0.17,66235.0,66226.0,0.10136973]
["bitfinex-derivatives","BTCF0:USTF0",1729697266257,0.17,66235.0,66231.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729697266762,0.17,66235.0,66232.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1729697267859,0.17,66235.0,66227.0,0.06026973]
["bitfinex-derivatives","BTCF0:USTF0",1729697267860,0.075541,66232.0,66227.0,0.06026973]
["bitfinex-derivatives","BTCF0:USTF0",1729697268074,0.17,66228.0,66224.0,0.13581873]
["bitfinex-derivatives","BTCF0:USTF0",1729697268363,0.17,66228.0,66221.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1729697268364,0.17,66228.0,66221.0,0.10126973]
["bitfinex-derivatives","BTCF0:USTF0",1729697268563,0.0431,66227.0,66221.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1729697268958,0.118647,66227.0,66221.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1729697270570,0.075548,66226.0,66221.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1729697271162,0.075548,66226.0,66219.0,0.01171184]
["bitfinex-derivatives","BTCF0:USTF0",1729697271163,0.17,66224.0,66219.0,0.01171184]
["bitfinex-derivatives","BTCF0:USTF0",1729697271472,0.17,66224.0,66218.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729697271965,0.17,66224.0,66217.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1729697271966,0.075552,66223.0,66217.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1729697272467,0.075552,66223.0,66213.0,0.06026973]
["bitfinex-derivatives","BTCF0:USTF0",1729697272468,0.17,66218.0,66213.0,0.06026973]
["bitfinex-derivatives","BTCF0:USTF0",1729697272770,0.1124,66223.0,66211.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729697272771,0.245562,66214.0,66211.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729697273172,0.17,66214.0,66211.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729697274471,0.245562,66214.0,66211.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729697275763,0.17,66214.0,66211.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729697276163,0.075564,66212.0,66211.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729697277073,0.075568,66209.0,66207.0,0.00226554]
["bitfinex-derivatives","BTCF0:USTF0",1729697277275,0.245568,66209.0,66207.0,0.00226554]
["bitfinex-derivatives","BTCF0:USTF0",1729697277958,0.17,66209.0,66207.0,0.00226554]
["bitfinex-derivatives","BTCF0:USTF0",1729697278156,0.17,66212.0,66207.0,0.00226554]
["bitfinex-derivatives","BTCF0:USTF0",1729697278357,0.075565,66211.0,66207.0,0.00226554]
["bitfinex-derivatives","BTCF0:USTF0",1729697279072,0.17,66212.0,66207.0,0.00226554]
["bitfinex-derivatives","BTCF0:USTF0",1729697279272,0.075566,66210.0,66207.0,0.00226554]
["bitfinex-derivatives","BTCF0:USTF0",1729697279664,0.17,66209.0,66207.0,0.00226554]
["bitfinex-derivatives","BTCF0:USTF0",1729697280066,0.075568,66208.0,66207.0,0.00226554]
["bitfinex-derivatives","BTCF0:USTF0",1729697280972,0.17,66209.0,66205.0,0.05511426]
["bitfinex-derivatives","BTCF0:USTF0",1729697281279,0.07557,66206.0,66205.0,0.05511426]
["bitfinex-derivatives","BTCF0:USTF0",1729697282271,0.24557,66206.0,66205.0,0.05511426]
["bitfinex-derivatives","BTCF0:USTF0",1729697282481,0.24557,66206.0,66205.0,0.01211426]
["bitfinex-derivatives","BTCF0:USTF0",1729697282664,0.24557,66206.0,66204.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729697282665,0.075572,66205.0,66204.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729697283066,0.075572,66205.0,66198.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1729697283067,0.17,66206.0,66198.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729697283273,0.245578,66199.0,66198.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729697284481,0.245578,66199.0,66198.0,0.05307282]
["bitfinex-derivatives","BTCF0:USTF0",1729697284966,0.245578,66199.0,66191.0,0.06026973]
["bitfinex-derivatives","BTCF0:USTF0",1729697284967,0.075586,66192.0,66191.0,0.06026973]
["bitfinex-derivatives","BTCF0:USTF0",1729697285172,0.0756,66180.0,66179.0,0.06026973]
["bitfinex-derivatives","BTCF0:USTF0",1729697285366,0.0756,66180.0,66178.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729697285367,0.075601,66179.0,66178.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729697286063,0.075601,66179.0,66178.0,0.05521996]
["bitfinex-derivatives","BTCF0:USTF0",1729697286371,0.07561,66171.0,66170.0,0.13588173]
["bitfinex-derivatives","BTCF0:USTF0",1729697286674,0.07561,66171.0,66170.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1729697286877,0.07561,66171.0,66170.0,0.05664149]
["bitfinex-derivatives","BTCF0:USTF0",1729697287475,0.07561,66171.0,66170.0,0.13225349]
["bitfinex-derivatives","BTCF0:USTF0",1729697289073,0.07561,66171.0,66160.0,0.15334062]
["bitfinex-derivatives","BTCF0:USTF0",1729697289074,0.075615,66167.0,66165.0,0.06026973]
["bitfinex-derivatives","BTCF0:USTF0",1729697289274,0.075629,66156.0,66155.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729697289475,0.075629,66156.0,66147.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697289476,0.17,66157.0,66147.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697289674,0.07563,66155.0,66154.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729697289876,0.075624,66160.0,66159.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729697290267,0.2136,66170.0,66157.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697290268,0.075625,66158.0,66157.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697290787,0.075625,66158.0,66157.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729697291472,0.075631,66154.0,66153.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729697292177,0.075631,66154.0,66151.0,0.18206046]
["bitfinex-derivatives","BTCF0:USTF0",1729697292178,0.28348,66162.0,66157.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729697292483,0.075625,66158.0,66157.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729697292678,0.17,66170.0,66157.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697292874,0.17,66170.0,66151.0,0.01206046]
["bitfinex-derivatives","BTCF0:USTF0",1729697292875,0.075615,66168.0,66167.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697293982,0.075615,66168.0,66167.0,0.245615]
["bitfinex-derivatives","BTCF0:USTF0",1729697294186,0.11352,66173.0,66167.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697294376,0.075614,66168.0,66167.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697296586,0.075616,66166.0,66165.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729697297481,0.075616,66166.0,66160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697297684,0.075625,66158.0,66157.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1729697298183,0.075625,66158.0,66157.0,0.290326]
["bitfinex-derivatives","BTCF0:USTF0",1729697298572,0.075625,66158.0,66157.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1729697298776,0.075625,66158.0,66157.0,0.290326]
["bitfinex-derivatives","BTCF0:USTF0",1729697298988,0.075625,66158.0,66157.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1729697299479,0.075625,66158.0,66157.0,0.290326]
["bitfinex-derivatives","BTCF0:USTF0",1729697299674,0.075625,66158.0,66157.0,0.245626]
["bitfinex-derivatives","BTCF0:USTF0",1729697300476,0.075595,66185.0,66157.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697300678,0.075607,66174.0,66173.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697301192,0.07561,66171.0,66170.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697301375,0.01179841,66185.0,66170.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697301577,0.075599,66181.0,66180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697301790,0.075602,66178.0,66177.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697301986,0.075608,66173.0,66172.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697302380,0.17,66180.0,66168.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1729697302381,0.075612,66170.0,66169.0,0.245613]
["bitfinex-derivatives","BTCF0:USTF0",1729697302689,0.075609,66173.0,66172.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729697302990,0.075609,66173.0,66172.0,0.245609]
["bitfinex-derivatives","BTCF0:USTF0",1729697303391,0.11352,66183.0,66172.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697303581,0.075605,66177.0,66176.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697303782,0.075605,66177.0,66176.0,0.245605]
["bitfinex-derivatives","BTCF0:USTF0",1729697303981,0.075605,66177.0,66176.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697304486,0.075614,66168.0,66167.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1729697304688,0.075614,66168.0,66167.0,0.163815]
["bitfinex-derivatives","BTCF0:USTF0",1729697305287,0.075614,66168.0,66167.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729697305593,0.075615,66167.0,66166.0,0.00226659]
["bitfinex-derivatives","BTCF0:USTF0",1729697305888,0.075615,66167.0,66166.0,0.08982551]
["bitfinex-derivatives","BTCF0:USTF0",1729697306081,0.075615,66167.0,66166.0,0.07788259]
["bitfinex-derivatives","BTCF0:USTF0",1729697306389,0.075615,66167.0,66166.0,0.24788259]
["bitfinex-derivatives","BTCF0:USTF0",1729697307279,0.075615,66167.0,66166.0,0.24788159]
["bitfinex-derivatives","BTCF0:USTF0",1729697307682,0.075615,66167.0,66166.0,0.17226659]
["bitfinex-derivatives","BTCF0:USTF0",1729697307884,0.075615,66167.0,66166.0,0.00226659]
["bitfinex-derivatives","BTCF0:USTF0",1729697308386,0.075615,66167.0,66159.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729697308387,0.075624,66160.0,66159.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729697308891,0.17,66165.0,66155.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729697309092,0.075627,66158.0,66157.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729697309280,0.28352,66165.0,66153.0,0.24563]
["bitfinex-derivatives","BTCF0:USTF0",1729697309281,0.07563,66154.0,66153.0,0.24563]
["bitfinex-derivatives","BTCF0:USTF0",1729697309592,0.07563,66154.0,66153.0,0.29074961]
["bitfinex-derivatives","BTCF0:USTF0",1729697309811,0.07563,66154.0,66153.0,0.24563]
["bitfinex-derivatives","BTCF0:USTF0",1729697310090,0.17,66163.0,66153.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697310294,0.075624,66159.0,66158.0,0.12074467]
["bitfinex-derivatives","BTCF0:USTF0",1729697310595,0.075621,66163.0,66162.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729697311099,0.17,66166.0,66159.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1729697311390,0.17,66166.0,66158.0,0.04512155]
["bitfinex-derivatives","BTCF0:USTF0",1729697311592,0.075617,66165.0,66159.0,0.04514824]
["bitfinex-derivatives","BTCF0:USTF0",1729697311782,0.245623,66160.0,66159.0,0.04514824]
["bitfinex-derivatives","BTCF0:USTF0",1729697311983,0.075625,66158.0,66157.0,0.04514824]
["bitfinex-derivatives","BTCF0:USTF0",1729697312183,0.075626,66157.0,66156.0,0.12077524]
["bitfinex-derivatives","BTCF0:USTF0",1729697312391,0.075632,66152.0,66151.0,0.01221387]
["bitfinex-derivatives","BTCF0:USTF0",1729697312594,0.075632,66152.0,66151.0,0.08784687]
["bitfinex-derivatives","BTCF0:USTF0",1729697313185,0.17,66158.0,66151.0,0.01221387]
["bitfinex-derivatives","BTCF0:USTF0",1729697313388,0.1152,66160.0,66152.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697313692,0.07563,66155.0,66154.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729697314282,0.075632,66152.0,66151.0,0.01221387]
["bitfinex-derivatives","BTCF0:USTF0",1729697315191,0.245632,66152.0,66151.0,0.01221387]
["bitfinex-derivatives","BTCF0:USTF0",1729697315490,0.245632,66152.0,66151.0,0.01208215]
["bitfinex-derivatives","BTCF0:USTF0",1729697315690,0.17,66152.0,66149.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729697315883,0.075637,66148.0,66147.0,0.15108636]
["bitfinex-derivatives","BTCF0:USTF0",1729697316085,0.075637,66148.0,66147.0,0.2446966]
["bitfinex-derivatives","BTCF0:USTF0",1729697316281,0.075637,66148.0,66147.0,0.16924524]
["bitfinex-derivatives","BTCF0:USTF0",1729697317310,0.075633,66151.0,66150.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729697317493,0.075633,66151.0,66150.0,0.16924424]
["bitfinex-derivatives","BTCF0:USTF0",1729697319793,0.1152,66162.0,66150.0,0.10540055]
["bitfinex-derivatives","BTCF0:USTF0",1729697319994,0.1152,66162.0,66154.0,0.07546237]
["bitfinex-derivatives","BTCF0:USTF0",1729697319995,0.075629,66155.0,66154.0,0.07546237]
["bitfinex-derivatives","BTCF0:USTF0",1729697320191,0.075629,66155.0,66154.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729697320392,0.245628,66156.0,66155.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729697321900,0.07563,66154.0,66153.0,0.07546237]
["bitfinex-derivatives","BTCF0:USTF0",1729697322199,0.17,66156.0,66152.0,0.07545338]
["bitfinex-derivatives","BTCF0:USTF0",1729697322502,0.075631,66153.0,66152.0,0.07545338]
["bitfinex-derivatives","BTCF0:USTF0",1729697322700,0.17,66156.0,66149.0,0.01214912]
["bitfinex-derivatives","BTCF0:USTF0",1729697322897,0.075631,66153.0,66152.0,0.0754467]
["bitfinex-derivatives","BTCF0:USTF0",1729697323101,0.075632,66152.0,66143.0,0.1187467]
["bitfinex-derivatives","BTCF0:USTF0",1729697323399,0.115932,66152.0,66151.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729697323606,0.115932,66152.0,66141.0,0.07573405]
["bitfinex-derivatives","BTCF0:USTF0",1729697323607,0.075644,66142.0,66141.0,0.07573405]
["bitfinex-derivatives","BTCF0:USTF0",1729697323910,0.190884,66142.0,66141.0,0.07573405]
["bitfinex-derivatives","BTCF0:USTF0",1729697324200,0.075644,66142.0,66141.0,0.07573405]
["bitfinex-derivatives","BTCF0:USTF0",1729697324891,0.075641,66146.0,66145.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1729697325206,0.482901,66180.0,66147.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729697325207,0.075638,66148.0,66147.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729697325697,0.075638,66148.0,66142.0,0.1612467]
["bitfinex-derivatives","BTCF0:USTF0",1729697325903,0.17,66146.0,66142.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729697326109,0.075619,66164.0,66145.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697326295,0.075625,66158.0,66148.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729697326612,0.075636,66149.0,66148.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729697326908,0.075638,66147.0,66146.0,0.19550365]
["bitfinex-derivatives","BTCF0:USTF0",1729697327098,0.075634,66151.0,66150.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729697327298,0.075631,66154.0,66153.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729697327496,0.075626,66158.0,66157.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729697327807,0.075626,66158.0,66148.0,0.07536465]
["bitfinex-derivatives","BTCF0:USTF0",1729697327808,0.075631,66154.0,66153.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729697328799,0.11524,66163.0,66151.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697329098,0.075623,66160.0,66159.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697329290,0.075623,66160.0,66159.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1729697330302,0.075623,66160.0,66159.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1729697330603,0.075623,66160.0,66151.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697330804,0.075632,66152.0,66151.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1729697330989,0.075632,66152.0,66151.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1729697332006,0.075632,66152.0,66151.0,0.117133]
["bitfinex-derivatives","BTCF0:USTF0",1729697332805,0.075632,66152.0,66151.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1729697333003,0.075632,66152.0,66151.0,0.287133]
["bitfinex-derivatives","BTCF0:USTF0",1729697333208,0.075632,66152.0,66151.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1729697333798,0.17,66161.0,66148.0,0.07536465]
["bitfinex-derivatives","BTCF0:USTF0",1729697333998,0.17,66161.0,66147.0,0.18221112]
["bitfinex-derivatives","BTCF0:USTF0",1729697333999,0.075637,66148.0,66147.0,0.08784912]
["bitfinex-derivatives","BTCF0:USTF0",1729697334203,0.11524,66162.0,66147.0,0.18221112]
["bitfinex-derivatives","BTCF0:USTF0",1729697334400,0.075635,66152.0,66151.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729697335400,0.075636,66149.0,66148.0,0.15100065]
["bitfinex-derivatives","BTCF0:USTF0",1729697335601,0.075636,66149.0,66148.0,0.41447917]
["bitfinex-derivatives","BTCF0:USTF0",1729697335905,0.075634,66153.0,66152.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729697336100,0.075634,66153.0,66152.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697337504,0.075634,66153.0,66150.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729697337505,0.075624,66159.0,66150.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729697337809,0.075633,66151.0,66150.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729697338415,0.075633,66151.0,66150.0,0.13723794]
["bitfinex-derivatives","BTCF0:USTF0",1729697338812,0.075633,66151.0,66150.0,0.22444642]
["bitfinex-derivatives","BTCF0:USTF0",1729697339012,0.075633,66151.0,66150.0,0.22444828]
["bitfinex-derivatives","BTCF0:USTF0",1729697339415,0.075633,66151.0,66150.0,0.1489432]
["bitfinex-derivatives","BTCF0:USTF0",1729697339603,0.075633,66151.0,66150.0,0.18085501]
["bitfinex-derivatives","BTCF0:USTF0",1729697339826,0.075633,66151.0,66150.0,0.01170526]
["bitfinex-derivatives","BTCF0:USTF0",1729697340000,0.075633,66151.0,66149.0,0.07551181]
["bitfinex-derivatives","BTCF0:USTF0",1729697340315,0.075634,66150.0,66149.0,0.07551181]
["bitfinex-derivatives","BTCF0:USTF0",1729697340511,0.075634,66150.0,66149.0,0.09372263]
["bitfinex-derivatives","BTCF0:USTF0",1729697340914,0.075634,66150.0,66149.0,0.16923933]
["bitfinex-derivatives","BTCF0:USTF0",1729697341105,0.075634,66150.0,66149.0,0.09372263]
["bitfinex-derivatives","BTCF0:USTF0",1729697341513,0.075634,66150.0,66149.0,0.09369276]
["bitfinex-derivatives","BTCF0:USTF0",1729697342321,0.075634,66150.0,66149.0,0.26369276]
["bitfinex-derivatives","BTCF0:USTF0",1729697345408,0.075619,66164.0,66158.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1729697345609,0.0002,66195.0,66163.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697345610,0.0419,66179.0,66163.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697345820,0.191281,66179.0,66178.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697346412,0.075601,66179.0,66178.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697346922,0.075601,66179.0,66178.0,0.18208018]
["bitfinex-derivatives","BTCF0:USTF0",1729697348409,0.075601,66179.0,66178.0,0.08768218]
["bitfinex-derivatives","BTCF0:USTF0",1729697348814,0.075601,66179.0,66178.0,0.01208018]
["bitfinex-derivatives","BTCF0:USTF0",1729697349116,0.075591,66189.0,66175.0,0.33705695]
["bitfinex-derivatives","BTCF0:USTF0",1729697349117,0.075605,66176.0,66175.0,0.33705695]
["bitfinex-derivatives","BTCF0:USTF0",1729697349315,0.075605,66176.0,66175.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1729697350023,0.07559,66189.0,66177.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729697350024,0.075602,66179.0,66177.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729697350220,0.11584,66193.0,66178.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697350427,0.075598,66182.0,66181.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729697350628,0.0756,66180.0,66179.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729697350932,0.0756,66180.0,66179.0,0.119401]
["bitfinex-derivatives","BTCF0:USTF0",1729697353015,0.0756,66180.0,66179.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1729697353926,0.0756,66180.0,66179.0,0.289401]
["bitfinex-derivatives","BTCF0:USTF0",1729697354119,0.0756,66180.0,66179.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1729697355119,0.075604,66177.0,66176.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697355316,0.075604,66177.0,66175.0,0.10366775]
["bitfinex-derivatives","BTCF0:USTF0",1729697355317,0.245593,66187.0,66175.0,0.10366775]
["bitfinex-derivatives","BTCF0:USTF0",1729697355625,0.245593,66187.0,66175.0,0.05786775]
["bitfinex-derivatives","BTCF0:USTF0",1729697355626,0.075605,66176.0,66175.0,0.05786775]
["bitfinex-derivatives","BTCF0:USTF0",1729697359922,0.075605,66176.0,66175.0,0.13347375]
["bitfinex-derivatives","BTCF0:USTF0",1729697360126,0.15784,66186.0,66175.0,0.05786775]
["bitfinex-derivatives","BTCF0:USTF0",1729697360127,0.0422,66186.0,66175.0,0.05786775]
["bitfinex-derivatives","BTCF0:USTF0",1729697360326,0.11564,66189.0,66185.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697360524,0.075593,66186.0,66185.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697360712,0.075598,66182.0,66181.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697361132,0.075605,66176.0,66175.0,0.05786775]
["bitfinex-derivatives","BTCF0:USTF0",1729697361344,0.075605,66176.0,66175.0,0.22786775]
["bitfinex-derivatives","BTCF0:USTF0",1729697362216,0.075605,66176.0,66175.0,0.01196775]
["bitfinex-derivatives","BTCF0:USTF0",1729697362421,0.075615,66167.0,66161.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1729697362615,0.075615,66167.0,66160.0,0.06251527]
["bitfinex-derivatives","BTCF0:USTF0",1729697362616,0.075622,66161.0,66160.0,0.00226687]
["bitfinex-derivatives","BTCF0:USTF0",1729697363632,0.075622,66161.0,66160.0,0.01442238]
["bitfinex-derivatives","BTCF0:USTF0",1729697363832,0.120806,66175.0,66160.0,0.17226687]
["bitfinex-derivatives","BTCF0:USTF0",1729697363833,0.075617,66166.0,66160.0,0.17226687]
["bitfinex-derivatives","BTCF0:USTF0",1729697364131,0.075617,66166.0,66165.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697364318,0.075617,66166.0,66165.0,0.245617]
["bitfinex-derivatives","BTCF0:USTF0",1729697365918,0.075617,66166.0,66165.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697366229,0.075617,66166.0,66161.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1729697366428,0.075622,66161.0,66160.0,0.00226687]
["bitfinex-derivatives","BTCF0:USTF0",1729697367332,0.075622,66161.0,66160.0,0.07788987]
["bitfinex-derivatives","BTCF0:USTF0",1729697367631,0.075622,66161.0,66160.0,0.00226687]
["bitfinex-derivatives","BTCF0:USTF0",1729697371025,0.075622,66161.0,66152.0,0.1358794]
["bitfinex-derivatives","BTCF0:USTF0",1729697371228,0.17,66164.0,66155.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729697371229,0.075629,66156.0,66155.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729697373334,0.075629,66155.0,66154.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697374031,0.075629,66155.0,66154.0,0.24563]
["bitfinex-derivatives","BTCF0:USTF0",1729697374632,0.075629,66155.0,66154.0,0.3058784]
["bitfinex-derivatives","BTCF0:USTF0",1729697374842,0.075629,66155.0,66154.0,0.24563]
["bitfinex-derivatives","BTCF0:USTF0",1729697375131,0.075629,66155.0,66154.0,0.30589257]
["bitfinex-derivatives","BTCF0:USTF0",1729697375527,0.075629,66155.0,66154.0,0.30589562]
["bitfinex-derivatives","BTCF0:USTF0",1729697377351,0.07562,66163.0,66152.0,0.08731988]
["bitfinex-derivatives","BTCF0:USTF0",1729697377352,0.075631,66153.0,66152.0,0.08731988]
["bitfinex-derivatives","BTCF0:USTF0",1729697377527,0.075631,66153.0,66152.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729697378430,0.075631,66153.0,66152.0,0.245632]
["bitfinex-derivatives","BTCF0:USTF0",1729697379038,0.075627,66157.0,66156.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729697379232,0.075623,66161.0,66156.0,0.245626]
["bitfinex-derivatives","BTCF0:USTF0",1729697379534,0.075614,66169.0,66168.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729697380135,0.189559,66181.0,66166.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697380345,0.075609,66173.0,66172.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729697380533,0.075609,66173.0,66172.0,0.245607]
["bitfinex-derivatives","BTCF0:USTF0",1729697380731,0.075609,66173.0,66172.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697381238,0.075609,66173.0,66172.0,0.245609]
["bitfinex-derivatives","BTCF0:USTF0",1729697383237,0.075609,66173.0,66172.0,0.30584804]
["bitfinex-derivatives","BTCF0:USTF0",1729697383538,0.075605,66177.0,66176.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729697383839,0.075605,66177.0,66176.0,0.245604]
["bitfinex-derivatives","BTCF0:USTF0",1729697385441,0.075605,66177.0,66176.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697386146,0.075605,66177.0,66176.0,0.245605]
["bitfinex-derivatives","BTCF0:USTF0",1729697386839,0.075605,66177.0,66176.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697387032,0.075605,66177.0,66175.0,0.06027171]
["bitfinex-derivatives","BTCF0:USTF0",1729697387235,0.17,66183.0,66173.0,0.27467171]
["bitfinex-derivatives","BTCF0:USTF0",1729697387236,0.075607,66174.0,66173.0,0.27467171]
["bitfinex-derivatives","BTCF0:USTF0",1729697387436,0.075607,66174.0,66173.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1729697387638,0.075607,66174.0,66173.0,0.06026527]
["bitfinex-derivatives","BTCF0:USTF0",1729697388046,0.075608,66173.0,66172.0,0.06026527]
["bitfinex-derivatives","BTCF0:USTF0",1729697388346,0.075608,66173.0,66172.0,0.13587427]
["bitfinex-derivatives","BTCF0:USTF0",1729697388538,0.075608,66173.0,66172.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729697388735,0.075608,66173.0,66172.0,0.13587363]
["bitfinex-derivatives","BTCF0:USTF0",1729697389342,0.075608,66173.0,66172.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729697389541,0.075608,66173.0,66172.0,0.13587359]
["bitfinex-derivatives","BTCF0:USTF0",1729697390540,0.075608,66173.0,66172.0,0.14773894]
["bitfinex-derivatives","BTCF0:USTF0",1729697390741,0.075608,66173.0,66172.0,0.08747435]
["bitfinex-derivatives","BTCF0:USTF0",1729697397548,0.075606,66177.0,66176.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729697397746,0.075606,66177.0,66176.0,0.245603]
["bitfinex-derivatives","BTCF0:USTF0",1729697397951,0.075606,66177.0,66176.0,0.245605]
["bitfinex-derivatives","BTCF0:USTF0",1729697400247,0.075606,66177.0,66176.0,0.25740495]
["bitfinex-derivatives","BTCF0:USTF0",1729697400844,0.075606,66177.0,66176.0,0.18179995]
["bitfinex-derivatives","BTCF0:USTF0",1729697401748,0.075606,66177.0,66176.0,0.25740495]
["bitfinex-derivatives","BTCF0:USTF0",1729697402343,0.075606,66177.0,66176.0,0.18179995]
["bitfinex-derivatives","BTCF0:USTF0",1729697402858,0.075606,66177.0,66176.0,0.01179995]
["bitfinex-derivatives","BTCF0:USTF0",1729697403050,0.075613,66169.0,66167.0,0.06023469]
["bitfinex-derivatives","BTCF0:USTF0",1729697403253,0.07562,66163.0,66162.0,0.00226688]
["bitfinex-derivatives","BTCF0:USTF0",1729697403443,0.07562,66163.0,66155.0,0.06023469]
["bitfinex-derivatives","BTCF0:USTF0",1729697403444,0.075626,66157.0,66155.0,0.06023469]
["bitfinex-derivatives","BTCF0:USTF0",1729697403644,0.075623,66160.0,66154.0,0.13586369]
["bitfinex-derivatives","BTCF0:USTF0",1729697403843,0.075629,66155.0,66154.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729697404243,0.075631,66153.0,66152.0,0.06023469]
["bitfinex-derivatives","BTCF0:USTF0",1729697404747,0.075631,66153.0,66150.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1729697404748,0.075632,66152.0,66151.0,0.13586769]
["bitfinex-derivatives","BTCF0:USTF0",1729697404948,0.075632,66152.0,66150.0,0.06023469]
["bitfinex-derivatives","BTCF0:USTF0",1729697405144,0.075634,66150.0,66149.0,0.06023469]
["bitfinex-derivatives","BTCF0:USTF0",1729697405350,0.075639,66146.0,66145.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1729697405664,0.075639,66146.0,66145.0,0.08763362]
["bitfinex-derivatives","BTCF0:USTF0",1729697405961,0.075639,66146.0,66145.0,0.01199362]
["bitfinex-derivatives","BTCF0:USTF0",1729697406150,0.075639,66146.0,66145.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1729697406348,0.1126,66155.0,66143.0,0.2460588]
["bitfinex-derivatives","BTCF0:USTF0",1729697406545,0.075638,66147.0,66145.0,0.06027799]
["bitfinex-derivatives","BTCF0:USTF0",1729697406755,0.17,66152.0,66144.0,0.06027799]
["bitfinex-derivatives","BTCF0:USTF0",1729697406756,0.075639,66146.0,66144.0,0.06027799]
["bitfinex-derivatives","BTCF0:USTF0",1729697406957,0.07564,66145.0,66144.0,0.06028152]
["bitfinex-derivatives","BTCF0:USTF0",1729697407152,0.07564,66145.0,66144.0,0.13592252]
["bitfinex-derivatives","BTCF0:USTF0",1729697407347,0.075641,66144.0,66143.0,0.24197267]
["bitfinex-derivatives","BTCF0:USTF0",1729697407548,0.075641,66144.0,66143.0,0.01169115]
["bitfinex-derivatives","BTCF0:USTF0",1729697407759,0.075641,66144.0,66142.0,0.06253394]
["bitfinex-derivatives","BTCF0:USTF0",1729697407760,0.075642,66143.0,66142.0,0.00226788]
["bitfinex-derivatives","BTCF0:USTF0",1729697408062,0.075644,66142.0,66141.0,0.07573405]
["bitfinex-derivatives","BTCF0:USTF0",1729697408270,0.075652,66135.0,66134.0,0.06026606]
["bitfinex-derivatives","BTCF0:USTF0",1729697408559,0.075652,66135.0,66121.0,0.09035856]
["bitfinex-derivatives","BTCF0:USTF0",1729697408560,0.6,66135.0,66105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697408758,0.6,66135.0,66088.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729697408759,0.075675,66115.0,66112.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697408949,0.17,66137.0,66103.0,0.01186764]
["bitfinex-derivatives","BTCF0:USTF0",1729697408950,0.163642,66143.0,66114.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697409148,0.17,66142.0,66133.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697409352,0.17,66139.0,66119.0,0.00226856]
["bitfinex-derivatives","BTCF0:USTF0",1729697409553,0.075643,66143.0,66139.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729697409762,0.075643,66143.0,66142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697410058,0.075647,66139.0,66138.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1729697410262,0.17,66140.0,66127.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697410448,0.17,66140.0,66131.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697410652,0.075655,66132.0,66131.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697411951,0.075647,66139.0,66133.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729697412154,0.075638,66147.0,66139.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697412355,0.075638,66147.0,66135.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1729697412356,0.075638,66147.0,66146.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697413456,0.17,66171.0,66146.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1729697413653,0.075618,66164.0,66163.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697413854,0.0054,66147.0,66146.0,0.22982279]
["bitfinex-derivatives","BTCF0:USTF0",1729697414061,0.17,66177.0,66134.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1729697414062,0.075646,66140.0,66135.0,0.119351]
["bitfinex-derivatives","BTCF0:USTF0",1729697414358,0.075632,66153.0,66148.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729697414554,0.075616,66167.0,66150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697414883,0.075615,66167.0,66166.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697416660,0.075622,66161.0,66160.0,0.01217666]
["bitfinex-derivatives","BTCF0:USTF0",1729697416959,0.075629,66155.0,66154.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697417755,0.075618,66165.0,66152.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1729697417756,0.075631,66153.0,66152.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1729697418953,0.075631,66153.0,66147.0,0.00226773]
["bitfinex-derivatives","BTCF0:USTF0",1729697419153,0.075637,66148.0,66147.0,0.00226773]
["bitfinex-derivatives","BTCF0:USTF0",1729697420955,0.17,66153.0,66116.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1729697421156,0.075628,66156.0,66120.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729697421157,0.17,66125.0,66120.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729697421468,0.075642,66144.0,66123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697421672,0.075648,66139.0,66136.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729697421866,0.075648,66139.0,66122.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729697421867,0.075647,66139.0,66138.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697422174,0.075644,66142.0,66141.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1729697422361,0.075624,66160.0,66139.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1729697422362,0.17,66159.0,66139.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1729697422562,0.11264,66158.0,66149.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729697422764,0.17,66155.0,66149.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729697423168,0.075634,66150.0,66149.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729697423863,0.075638,66147.0,66146.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697424060,0.075629,66155.0,66153.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729697424266,0.075622,66161.0,66160.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1729697424457,0.075622,66161.0,66160.0,0.245623]
["bitfinex-derivatives","BTCF0:USTF0",1729697425167,0.075621,66163.0,66162.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729697425864,0.11264,66173.0,66165.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729697426168,0.075785,66194.0,66171.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1729697426169,0.075609,66172.0,66171.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1729697426670,0.26,66176.0,66165.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729697427065,0.26,66176.0,66166.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729697427369,0.07561,66172.0,66162.0,0.273058]
["bitfinex-derivatives","BTCF0:USTF0",1729697427558,0.0002,66186.0,66171.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697427755,0.0002,66186.0,66178.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1729697427961,0.075601,66179.0,66178.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1729697428970,0.075604,66177.0,66176.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729697429161,0.075597,66183.0,66174.0,0.08746645]
["bitfinex-derivatives","BTCF0:USTF0",1729697429368,0.26,66184.0,66174.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729697429369,0.075606,66175.0,66174.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729697429763,0.0002,66186.0,66172.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1729697429965,0.075604,66177.0,66176.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729697430164,0.0002,66186.0,66174.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697430165,0.075601,66179.0,66178.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1729697430470,0.075602,66179.0,66178.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1729697430870,0.075605,66176.0,66174.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729697431067,0.26,66180.0,66172.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729697431373,0.075608,66173.0,66172.0,0.161409]
["bitfinex-derivatives","BTCF0:USTF0",1729697432471,0.075608,66173.0,66172.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729697434166,0.0002,66186.0,66172.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1729697434368,0.0002,66186.0,66179.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697434571,0.0002,66186.0,66172.0,0.31200829]
["bitfinex-derivatives","BTCF0:USTF0",1729697434572,0.0002,66186.0,66174.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697434772,0.075604,66177.0,66176.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729697434967,0.075607,66174.0,66173.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729697435168,0.26,66182.0,66172.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729697435371,0.075607,66174.0,66173.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1729697435568,0.075607,66174.0,66172.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729697435569,0.075608,66173.0,66172.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729697437066,0.075608,66173.0,66172.0,0.161409]
["bitfinex-derivatives","BTCF0:USTF0",1729697437676,0.075608,66173.0,66172.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729697438178,0.26,66183.0,66172.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729697438572,0.075608,66173.0,66172.0,0.161408]
["bitfinex-derivatives","BTCF0:USTF0",1729697439069,0.26,66183.0,66172.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729697439263,0.189148,66191.0,66172.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729697439264,0.075596,66184.0,66183.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729697439464,0.075596,66184.0,66183.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697440067,0.26,66193.0,66172.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729697440273,0.11356,66195.0,66172.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729697440274,0.075601,66181.0,66180.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729697440470,0.26,66189.0,66176.0,0.336404]
["bitfinex-derivatives","BTCF0:USTF0",1729697440471,0.075604,66177.0,66176.0,0.336404]
["bitfinex-derivatives","BTCF0:USTF0",1729697440677,0.075604,66177.0,66172.0,0.09797538]
["bitfinex-derivatives","BTCF0:USTF0",1729697440678,0.075606,66175.0,66174.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729697440970,0.075606,66175.0,66172.0,0.09797538]
["bitfinex-derivatives","BTCF0:USTF0",1729697440971,0.075608,66173.0,66172.0,0.17358438]
["bitfinex-derivatives","BTCF0:USTF0",1729697441780,0.075604,66177.0,66176.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729697441981,0.0756,66181.0,66180.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729697442173,0.075586,66193.0,66182.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697442174,0.075593,66186.0,66182.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697442373,0.075604,66177.0,66176.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729697442894,0.075599,66182.0,66181.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729697443073,0.075599,66182.0,66172.0,0.09797538]
["bitfinex-derivatives","BTCF0:USTF0",1729697443074,0.075604,66178.0,66177.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729697443273,0.075586,66193.0,66182.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1729697443274,0.075598,66183.0,66182.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1729697443880,0.075591,66189.0,66181.0,0.3058551]
["bitfinex-derivatives","BTCF0:USTF0",1729697444181,0.075591,66189.0,66177.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697444182,0.075596,66184.0,66183.0,0.3806911]
["bitfinex-derivatives","BTCF0:USTF0",1729697444385,0.075596,66184.0,66183.0,0.335596]
["bitfinex-derivatives","BTCF0:USTF0",1729697444773,0.075592,66188.0,66187.0,0.075591]
["bitfinex-derivatives","BTCF0:USTF0",1729697444973,0.075582,66196.0,66183.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697444974,0.075582,66196.0,66183.0,0.30589647]
["bitfinex-derivatives","BTCF0:USTF0",1729697445189,0.075596,66184.0,66183.0,0.38069247]
["bitfinex-derivatives","BTCF0:USTF0",1729697445376,0.075592,66188.0,66187.0,0.075591]
["bitfinex-derivatives","BTCF0:USTF0",1729697445570,0.075575,66202.0,66187.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697445780,0.075575,66202.0,66199.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697445781,0.075577,66200.0,66199.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697446172,0.075577,66200.0,66199.0,0.335578]
["bitfinex-derivatives","BTCF0:USTF0",1729697446374,0.075577,66204.0,66203.0,0.075574]
["bitfinex-derivatives","BTCF0:USTF0",1729697446591,0.075577,66204.0,66203.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697447276,0.075577,66204.0,66203.0,0.335574]
["bitfinex-derivatives","BTCF0:USTF0",1729697448172,0.075577,66204.0,66203.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697448386,0.075577,66204.0,66203.0,0.335574]
["bitfinex-derivatives","BTCF0:USTF0",1729697448880,0.07556,66216.0,66203.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697449076,0.26,66219.0,66206.0,0.335569]
["bitfinex-derivatives","BTCF0:USTF0",1729697449380,0.075569,66207.0,66206.0,0.335569]
["bitfinex-derivatives","BTCF0:USTF0",1729697450174,0.075557,66218.0,66206.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1729697450375,0.075557,66218.0,66217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697450679,0.075557,66218.0,66217.0,0.245558]
["bitfinex-derivatives","BTCF0:USTF0",1729697451283,0.075554,66222.0,66221.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729697451479,0.075554,66222.0,66221.0,0.245553]
["bitfinex-derivatives","BTCF0:USTF0",1729697451680,0.0002,66224.0,66223.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1729697451881,0.07575,66224.0,66223.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1729697452078,0.0002,66224.0,66223.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1729697452275,0.0002,66224.0,66223.0,0.335551]
["bitfinex-derivatives","BTCF0:USTF0",1729697452476,0.0002,66224.0,66223.0,1.01451617]
["bitfinex-derivatives","BTCF0:USTF0",1729697452780,0.0002,66228.0,66227.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1729697453079,0.0002,66228.0,66227.0,0.788546]
["bitfinex-derivatives","BTCF0:USTF0",1729697453283,0.075745,66228.0,66227.0,0.335546]
["bitfinex-derivatives","BTCF0:USTF0",1729697453876,0.075551,66224.0,66223.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697454489,0.075551,66224.0,66223.0,0.335551]
["bitfinex-derivatives","BTCF0:USTF0",1729697455380,0.075551,66224.0,66223.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697455887,0.075551,66224.0,66223.0,0.335551]
["bitfinex-derivatives","BTCF0:USTF0",1729697456392,0.075746,66228.0,66227.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1729697456581,0.075746,66228.0,66227.0,0.335546]
["bitfinex-derivatives","BTCF0:USTF0",1729697457279,0.075746,66228.0,66227.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697458285,0.075746,66228.0,66227.0,0.335546]
["bitfinex-derivatives","BTCF0:USTF0",1729697458487,0.0002,66228.0,66227.0,0.335546]
["bitfinex-derivatives","BTCF0:USTF0",1729697458685,0.075745,66228.0,66227.0,0.335546]
["bitfinex-derivatives","BTCF0:USTF0",1729697460583,0.0002,66228.0,66227.0,0.335546]
["bitfinex-derivatives","BTCF0:USTF0",1729697461384,0.0002,66228.0,66227.0,0.56111899]
["bitfinex-derivatives","BTCF0:USTF0",1729697462482,0.07572,66251.0,66228.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1729697462681,0.075534,66239.0,66234.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1729697462884,0.0002,66251.0,66239.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1729697463094,0.0002,66251.0,66242.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697463292,0.0002,66251.0,66240.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729697463293,0.075722,66249.0,66248.0,0.335523]
["bitfinex-derivatives","BTCF0:USTF0",1729697463495,0.0002,66249.0,66248.0,0.335523]
["bitfinex-derivatives","BTCF0:USTF0",1729697463797,0.075513,66257.0,66250.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729697464001,0.075512,66257.0,66256.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697464198,0.075512,66257.0,66256.0,0.335513]
["bitfinex-derivatives","BTCF0:USTF0",1729697466288,0.0002,66263.0,66262.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1729697466493,0.0002,66263.0,66262.0,0.335507]
["bitfinex-derivatives","BTCF0:USTF0",1729697466695,0.0002,66266.0,66262.0,0.56242163]
["bitfinex-derivatives","BTCF0:USTF0",1729697466895,0.0002,66266.0,66263.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1729697467202,0.075505,66263.0,66262.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729697467402,0.075505,66263.0,66258.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697467403,0.0002,66266.0,66258.0,0.336271]
["bitfinex-derivatives","BTCF0:USTF0",1729697467699,0.075505,66263.0,66262.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697468087,0.075505,66263.0,66258.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697468495,0.075521,66249.0,66248.0,0.00226348]
["bitfinex-derivatives","BTCF0:USTF0",1729697468897,0.075521,66249.0,66248.0,0.26226348]
["bitfinex-derivatives","BTCF0:USTF0",1729697469092,0.075521,66249.0,66248.0,0.27425912]
["bitfinex-derivatives","BTCF0:USTF0",1729697469289,0.075521,66249.0,66248.0,0.01425912]
["bitfinex-derivatives","BTCF0:USTF0",1729697470400,0.075521,66249.0,66248.0,0.26226348]
["bitfinex-derivatives","BTCF0:USTF0",1729697471497,0.075521,66249.0,66248.0,0.00226348]
["bitfinex-derivatives","BTCF0:USTF0",1729697472405,0.075521,66249.0,66231.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697472406,0.71284,66249.0,66231.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697472604,0.07554,66234.0,66233.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729697472813,0.07553,66242.0,66231.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1729697472814,0.07554,66233.0,66232.0,0.05647373]
["bitfinex-derivatives","BTCF0:USTF0",1729697472992,0.26,66244.0,66232.0,0.13201473]
["bitfinex-derivatives","BTCF0:USTF0",1729697473198,0.075531,66241.0,66240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697473504,0.075531,66241.0,66240.0,0.335532]
["bitfinex-derivatives","BTCF0:USTF0",1729697474200,0.075531,66241.0,66240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697474500,0.075531,66241.0,66240.0,0.335532]
["bitfinex-derivatives","BTCF0:USTF0",1729697474703,0.075519,66252.0,66251.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1729697474919,0.075699,66269.0,66250.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697474920,0.013,66265.0,66250.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697475103,0.075511,66259.0,66258.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697475303,0.075511,66259.0,66258.0,0.335511]
["bitfinex-derivatives","BTCF0:USTF0",1729697475607,0.075517,66254.0,66253.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697475803,0.26,66259.0,66244.0,0.00226445]
["bitfinex-derivatives","BTCF0:USTF0",1729697476006,0.013,66265.0,66242.0,0.122129]
["bitfinex-derivatives","BTCF0:USTF0",1729697476007,0.075528,66243.0,66242.0,0.122129]
["bitfinex-derivatives","BTCF0:USTF0",1729697476511,0.075528,66243.0,66242.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729697476694,0.075524,66247.0,66245.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1729697476895,0.075528,66243.0,66242.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729697477097,0.075528,66243.0,66242.0,0.122129]
["bitfinex-derivatives","BTCF0:USTF0",1729697477293,0.26,66254.0,66246.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1729697477703,0.075528,66243.0,66242.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729697478307,0.075528,66243.0,66242.0,0.122129]
["bitfinex-derivatives","BTCF0:USTF0",1729697478607,0.075518,66253.0,66252.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1729697478812,0.075518,66253.0,66252.0,0.335517]
["bitfinex-derivatives","BTCF0:USTF0",1729697479012,0.075512,66258.0,66257.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729697479209,0.075517,66254.0,66253.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1729697479515,0.118705,66264.0,66252.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1729697479516,0.075517,66253.0,66252.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1729697479696,0.075517,66253.0,66252.0,0.335518]
["bitfinex-derivatives","BTCF0:USTF0",1729697480314,0.075509,66261.0,66251.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729697480315,0.075519,66252.0,66251.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729697480509,0.075519,66251.0,66250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697480811,0.233905,66264.0,66242.0,0.22873667]
["bitfinex-derivatives","BTCF0:USTF0",1729697480812,0.075528,66243.0,66242.0,0.22873667]
["bitfinex-derivatives","BTCF0:USTF0",1729697480998,0.075528,66243.0,66242.0,0.30426567]
["bitfinex-derivatives","BTCF0:USTF0",1729697481199,0.075528,66243.0,66242.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729697481611,0.075526,66247.0,66246.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1729697481804,0.075526,66247.0,66246.0,0.245524]
["bitfinex-derivatives","BTCF0:USTF0",1729697482916,0.075526,66247.0,66246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697483310,0.17,66249.0,66239.0,0.245532]
["bitfinex-derivatives","BTCF0:USTF0",1729697483609,0.075532,66240.0,66239.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1729697483812,0.17,66249.0,66236.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697484021,0.075535,66237.0,66236.0,0.245536]
["bitfinex-derivatives","BTCF0:USTF0",1729697484210,0.07553,66243.0,66242.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1729697484408,0.07553,66243.0,66242.0,0.245529]
["bitfinex-derivatives","BTCF0:USTF0",1729697484809,0.075537,66236.0,66235.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729697485205,0.075534,66240.0,66239.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729697485410,0.075534,66240.0,66239.0,0.245531]
["bitfinex-derivatives","BTCF0:USTF0",1729697485807,0.075527,66244.0,66243.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1729697486011,0.075527,66244.0,66243.0,0.245527]
["bitfinex-derivatives","BTCF0:USTF0",1729697486307,0.190677,66253.0,66240.0,0.245531]
["bitfinex-derivatives","BTCF0:USTF0",1729697486308,0.075531,66241.0,66240.0,0.245531]
["bitfinex-derivatives","BTCF0:USTF0",1729697488414,0.075531,66241.0,66240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697488621,0.075531,66241.0,66240.0,0.245532]
["bitfinex-derivatives","BTCF0:USTF0",1729697488916,0.075531,66241.0,66240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697489116,0.075531,66241.0,66240.0,0.245532]
["bitfinex-derivatives","BTCF0:USTF0",1729697489334,0.075531,66241.0,66240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697489510,0.075535,66237.0,66236.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697489704,0.075535,66237.0,66236.0,0.245536]
["bitfinex-derivatives","BTCF0:USTF0",1729697489911,0.075535,66237.0,66236.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697490211,0.075535,66237.0,66236.0,0.245536]
["bitfinex-derivatives","BTCF0:USTF0",1729697490606,0.075535,66237.0,66236.0,0.29038379]
["bitfinex-derivatives","BTCF0:USTF0",1729697491320,0.075535,66237.0,66236.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697491520,0.17,66237.0,66234.0,0.04484779]
["bitfinex-derivatives","BTCF0:USTF0",1729697491719,0.075542,66231.0,66230.0,0.04484779]
["bitfinex-derivatives","BTCF0:USTF0",1729697492015,0.075542,66231.0,66220.0,0.10510068]
["bitfinex-derivatives","BTCF0:USTF0",1729697492016,0.075542,66231.0,66220.0,0.09024779]
["bitfinex-derivatives","BTCF0:USTF0",1729697492219,0.075542,66231.0,66220.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729697492220,0.245544,66229.0,66220.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729697492427,0.245544,66229.0,66220.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1729697492612,0.075544,66229.0,66220.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1729697492820,0.075544,66229.0,66220.0,0.33580079]
["bitfinex-derivatives","BTCF0:USTF0",1729697493118,0.075544,66229.0,66221.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729697493311,0.075544,66229.0,66220.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1729697493821,0.075544,66229.0,66222.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1729697494020,0.075544,66229.0,66224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697494218,0.075544,66229.0,66226.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729697494611,0.075544,66229.0,66224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697494811,0.075544,66229.0,66227.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1729697496007,0.075544,66229.0,66224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697496207,0.075544,66229.0,66225.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729697497218,0.075544,66229.0,66222.0,0.04484779]
["bitfinex-derivatives","BTCF0:USTF0",1729697497219,0.075544,66229.0,66227.0,0.01222962]
["bitfinex-derivatives","BTCF0:USTF0",1729697499931,0.075545,66228.0,66227.0,0.01222962]
["bitfinex-derivatives","BTCF0:USTF0",1729697500129,0.075548,66226.0,66225.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697500817,0.075548,66226.0,66225.0,0.18167047]
["bitfinex-derivatives","BTCF0:USTF0",1729697501728,0.245548,66226.0,66225.0,0.05651826]
["bitfinex-derivatives","BTCF0:USTF0",1729697501919,0.245548,66226.0,66225.0,0.01167047]
["bitfinex-derivatives","BTCF0:USTF0",1729697502119,0.075553,66221.0,66220.0,0.09024779]
["bitfinex-derivatives","BTCF0:USTF0",1729697502320,0.075553,66221.0,66220.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729697502830,0.075553,66221.0,66220.0,0.05738811]
["bitfinex-derivatives","BTCF0:USTF0",1729697503129,0.075553,66221.0,66220.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729697505527,0.362748,66226.0,66219.0,0.01186146]
["bitfinex-derivatives","BTCF0:USTF0",1729697505729,0.075554,66220.0,66214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697505924,0.07556,66215.0,66214.0,0.245561]
["bitfinex-derivatives","BTCF0:USTF0",1729697506129,0.07556,66215.0,66214.0,0.25771876]
["bitfinex-derivatives","BTCF0:USTF0",1729697506430,0.07556,66215.0,66214.0,0.18215776]
["bitfinex-derivatives","BTCF0:USTF0",1729697506629,0.07556,66215.0,66214.0,0.01215776]
["bitfinex-derivatives","BTCF0:USTF0",1729697506931,0.17,66218.0,66213.0,0.00226527]
["bitfinex-derivatives","BTCF0:USTF0",1729697506932,0.075561,66214.0,66213.0,0.00226527]
["bitfinex-derivatives","BTCF0:USTF0",1729697507534,0.075561,66214.0,66213.0,0.07782727]
["bitfinex-derivatives","BTCF0:USTF0",1729697507736,0.075561,66214.0,66213.0,0.24782727]
["bitfinex-derivatives","BTCF0:USTF0",1729697508029,0.075561,66214.0,66213.0,0.25950713]
["bitfinex-derivatives","BTCF0:USTF0",1729697510033,0.075558,66217.0,66216.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729697510241,0.075558,66217.0,66216.0,0.245555]
["bitfinex-derivatives","BTCF0:USTF0",1729697510435,0.075552,66223.0,66216.0,0.245555]
["bitfinex-derivatives","BTCF0:USTF0",1729697510436,0.075557,66220.0,66219.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1729697510738,0.075557,66220.0,66219.0,0.245552]
["bitfinex-derivatives","BTCF0:USTF0",1729697514341,0.075556,66219.0,66218.0,0.04517482]
["bitfinex-derivatives","BTCF0:USTF0",1729697514532,0.075558,66217.0,66215.0,0.04517482]
["bitfinex-derivatives","BTCF0:USTF0",1729697514736,0.17,66219.0,66214.0,0.04517482]
["bitfinex-derivatives","BTCF0:USTF0",1729697514932,0.07556,66215.0,66214.0,0.04517482]
["bitfinex-derivatives","BTCF0:USTF0",1729697516742,0.075557,66220.0,66213.0,0.01394513]
["bitfinex-derivatives","BTCF0:USTF0",1729697516743,0.075561,66214.0,66213.0,0.01394513]
["bitfinex-derivatives","BTCF0:USTF0",1729697517144,0.075558,66217.0,66216.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729697517332,0.075558,66217.0,66216.0,0.245556]
["bitfinex-derivatives","BTCF0:USTF0",1729697517644,0.075558,66217.0,66216.0,0.245559]
["bitfinex-derivatives","BTCF0:USTF0",1729697517833,0.075558,66217.0,66216.0,0.30581287]
["bitfinex-derivatives","BTCF0:USTF0",1729697518548,0.075558,66217.0,66216.0,0.245559]
["bitfinex-derivatives","BTCF0:USTF0",1729697518933,0.075558,66217.0,66216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697519131,0.075558,66217.0,66213.0,0.01394513]
["bitfinex-derivatives","BTCF0:USTF0",1729697519132,0.075561,66214.0,66213.0,0.01394513]
["bitfinex-derivatives","BTCF0:USTF0",1729697520536,0.245561,66214.0,66213.0,0.01394513]
["bitfinex-derivatives","BTCF0:USTF0",1729697521643,0.245561,66214.0,66213.0,0.00226527]
["bitfinex-derivatives","BTCF0:USTF0",1729697521950,0.075564,66212.0,66203.0,0.07474632]
["bitfinex-derivatives","BTCF0:USTF0",1729697522141,0.075564,66212.0,66198.0,0.08969559]
["bitfinex-derivatives","BTCF0:USTF0",1729697522142,0.075576,66201.0,66198.0,0.07474632]
["bitfinex-derivatives","BTCF0:USTF0",1729697522453,0.245578,66199.0,66198.0,0.01197297]
["bitfinex-derivatives","BTCF0:USTF0",1729697522752,0.245578,66199.0,66195.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729697522753,0.075582,66196.0,66195.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729697524047,0.075582,66196.0,66195.0,0.08892954]
["bitfinex-derivatives","BTCF0:USTF0",1729697524238,0.075582,66196.0,66195.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729697524847,0.075582,66196.0,66195.0,0.08892995]
["bitfinex-derivatives","BTCF0:USTF0",1729697525549,0.075582,66196.0,66195.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729697529654,0.190924,66212.0,66195.0,0.08892995]
["bitfinex-derivatives","BTCF0:USTF0",1729697529851,0.075575,66203.0,66202.0,0.245575]
["bitfinex-derivatives","BTCF0:USTF0",1729697531043,0.075575,66203.0,66202.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697531244,0.075567,66209.0,66199.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1729697531455,0.075577,66200.0,66199.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729697531658,0.075577,66200.0,66196.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729697531659,0.075577,66200.0,66196.0,0.08902995]
["bitfinex-derivatives","BTCF0:USTF0",1729697531853,0.17,66199.0,66195.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729697532060,0.075582,66196.0,66195.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729697532754,0.075578,66200.0,66199.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1729697532944,0.075578,66200.0,66199.0,0.245577]
["bitfinex-derivatives","BTCF0:USTF0",1729697533551,0.075578,66200.0,66199.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697534055,0.55549477,66252.0,66201.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1729697534056,0.075575,66202.0,66201.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1729697534253,0.075575,66202.0,66201.0,0.29072722]
["bitfinex-derivatives","BTCF0:USTF0",1729697534561,0.075575,66202.0,66201.0,0.245576]
["bitfinex-derivatives","BTCF0:USTF0",1729697536244,0.245575,66202.0,66195.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729697536557,0.075582,66196.0,66195.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729697536760,0.075582,66196.0,66195.0,0.08885854]
["bitfinex-derivatives","BTCF0:USTF0",1729697536945,0.075582,66196.0,66195.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729697537554,0.075586,66192.0,66191.0,0.04515854]
["bitfinex-derivatives","BTCF0:USTF0",1729697537754,0.11536,66199.0,66186.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729697537755,0.075584,66194.0,66188.0,0.08895854]
["bitfinex-derivatives","BTCF0:USTF0",1729697537948,0.07559,66189.0,66188.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729697538353,0.07559,66189.0,66188.0,0.05587839]
["bitfinex-derivatives","BTCF0:USTF0",1729697538745,0.07559,66189.0,66188.0,0.13146939]
["bitfinex-derivatives","BTCF0:USTF0",1729697539062,0.07559,66189.0,66188.0,0.17662793]
["bitfinex-derivatives","BTCF0:USTF0",1729697539356,0.07559,66189.0,66188.0,0.17662382]
["bitfinex-derivatives","BTCF0:USTF0",1729697539664,0.07559,66189.0,66188.0,0.05587839]
["bitfinex-derivatives","BTCF0:USTF0",1729697539961,0.07559,66189.0,66188.0,0.05723148]
["bitfinex-derivatives","BTCF0:USTF0",1729697540157,0.07559,66189.0,66188.0,0.01207839]
["bitfinex-derivatives","BTCF0:USTF0",1729697540364,0.075584,66194.0,66187.0,0.16534509]
["bitfinex-derivatives","BTCF0:USTF0",1729697540555,0.075591,66188.0,66187.0,0.16534509]
["bitfinex-derivatives","BTCF0:USTF0",1729697541066,0.075591,66188.0,66187.0,0.17709242]
["bitfinex-derivatives","BTCF0:USTF0",1729697541558,0.075591,66188.0,66187.0,0.08975309]
["bitfinex-derivatives","BTCF0:USTF0",1729697543159,0.075591,66188.0,66187.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729697545466,0.075588,66192.0,66191.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729697545763,0.075588,66192.0,66191.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697546064,0.075588,66192.0,66191.0,0.335588]
["bitfinex-derivatives","BTCF0:USTF0",1729697547363,0.075591,66188.0,66187.0,0.380192]
["bitfinex-derivatives","BTCF0:USTF0",1729697547663,0.075591,66188.0,66187.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729697550462,0.075591,66188.0,66187.0,0.120192]
["bitfinex-derivatives","BTCF0:USTF0",1729697550770,0.075588,66191.0,66190.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1729697551461,0.075591,66188.0,66187.0,0.120952]
["bitfinex-derivatives","BTCF0:USTF0",1729697551763,0.075591,66188.0,66187.0,0.120192]
["bitfinex-derivatives","BTCF0:USTF0",1729697551958,0.075591,66188.0,66187.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729697552155,0.0756,66180.0,66179.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1729697552364,0.3356,66180.0,66179.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1729697552667,0.3356,66180.0,66179.0,0.10009967]
["bitfinex-derivatives","BTCF0:USTF0",1729697552963,0.0756,66180.0,66179.0,0.10009967]
["bitfinex-derivatives","BTCF0:USTF0",1729697555771,0.3356,66180.0,66179.0,0.10009967]
["bitfinex-derivatives","BTCF0:USTF0",1729697558469,0.3356,66180.0,66170.0,0.07545017]
["bitfinex-derivatives","BTCF0:USTF0",1729697558672,0.075614,66168.0,66167.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1729697560360,0.245614,66168.0,66167.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1729697561564,0.245614,66168.0,66163.0,0.01172731]
["bitfinex-derivatives","BTCF0:USTF0",1729697561760,0.17,66164.0,66154.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729697561961,0.075629,66155.0,66154.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729697563068,0.075629,66155.0,66154.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1729697563972,0.075629,66155.0,66154.0,0.29183]
["bitfinex-derivatives","BTCF0:USTF0",1729697564173,0.075629,66155.0,66154.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729697564993,0.075629,66155.0,66154.0,0.29183]
["bitfinex-derivatives","BTCF0:USTF0",1729697566371,0.17,66174.0,66154.0,0.29183]
["bitfinex-derivatives","BTCF0:USTF0",1729697566690,0.075613,66169.0,66155.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729697566874,0.17,66178.0,66171.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729697566875,0.07561,66172.0,66171.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729697567065,0.11372,66185.0,66177.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729697567263,0.075594,66186.0,66185.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729697567472,0.075593,66188.0,66187.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1729697567684,0.075585,66194.0,66191.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729697567973,0.7074,66209.0,66195.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729697568274,0.7074,66209.0,66192.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1729697568275,0.075581,66197.0,66196.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697569070,0.17,66203.0,66194.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729697569267,0.075583,66195.0,66194.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729697569576,0.075583,66195.0,66192.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1729697569577,0.17,66196.0,66192.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1729697569878,0.0002,66242.0,66193.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697570082,0.075574,66203.0,66200.0,0.245577]
["bitfinex-derivatives","BTCF0:USTF0",1729697570277,0.17,66214.0,66193.0,0.27400306]
["bitfinex-derivatives","BTCF0:USTF0",1729697570278,0.075572,66205.0,66204.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697570467,0.075576,66201.0,66200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697571165,0.075564,66212.0,66196.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697571166,0.17,66206.0,66196.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697571470,0.075584,66194.0,66193.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1729697572674,0.075584,66194.0,66192.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1729697572675,0.075585,66193.0,66192.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1729697576175,0.075586,66192.0,66191.0,0.01223866]
["bitfinex-derivatives","BTCF0:USTF0",1729697576480,0.17,66194.0,66184.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729697576481,0.075592,66187.0,66184.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729697576681,0.075592,66187.0,66185.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697577371,0.17,66201.0,66185.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697577577,0.075588,66191.0,66190.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729697578468,0.11372,66202.0,66190.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1729697578469,0.075583,66195.0,66190.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1729697578779,0.075583,66195.0,66194.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697579975,0.075583,66195.0,66194.0,0.245584]
["bitfinex-derivatives","BTCF0:USTF0",1729697581480,0.189291,66206.0,66194.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697581481,0.075571,66206.0,66194.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697581674,0.075581,66199.0,66198.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729697582175,0.07557,66207.0,66206.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729697582370,0.0002,66220.0,66202.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729697582371,0.075575,66203.0,66202.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729697582881,0.07556,66216.0,66215.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729697583179,0.07556,66216.0,66215.0,0.245559]
["bitfinex-derivatives","BTCF0:USTF0",1729697583381,0.07556,66216.0,66208.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697583382,0.075562,66213.0,66208.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697583575,0.24556,66216.0,66205.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729697583776,0.07557,66206.0,66205.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729697583976,0.07557,66206.0,66205.0,0.123572]
["bitfinex-derivatives","BTCF0:USTF0",1729697586475,0.075566,66210.0,66209.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1729697586781,0.075563,66214.0,66213.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729697587088,0.075563,66214.0,66213.0,0.245561]
["bitfinex-derivatives","BTCF0:USTF0",1729697587688,0.075565,66211.0,66210.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1729697588089,0.075568,66208.0,66207.0,0.246329]
["bitfinex-derivatives","BTCF0:USTF0",1729697588385,0.075568,66208.0,66207.0,0.245569]
["bitfinex-derivatives","BTCF0:USTF0",1729697588895,0.075568,66208.0,66207.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697589182,0.0002,66218.0,66205.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729697589183,0.07557,66206.0,66205.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729697590071,0.07557,66206.0,66205.0,0.05983631]
["bitfinex-derivatives","BTCF0:USTF0",1729697590273,0.07557,66206.0,66205.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729697590577,0.0002,66218.0,66196.0,0.245581]
["bitfinex-derivatives","BTCF0:USTF0",1729697590578,0.075581,66197.0,66196.0,0.245581]
["bitfinex-derivatives","BTCF0:USTF0",1729697591782,0.075581,66197.0,66196.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697591987,0.075581,66197.0,66196.0,0.25764775]
["bitfinex-derivatives","BTCF0:USTF0",1729697592285,0.075581,66197.0,66196.0,0.01206575]
["bitfinex-derivatives","BTCF0:USTF0",1729697592585,0.075581,66197.0,66192.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697592586,0.075585,66193.0,66192.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697593976,0.075582,66196.0,66192.0,0.18200002]
["bitfinex-derivatives","BTCF0:USTF0",1729697594188,0.075581,66199.0,66198.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729697594488,0.075581,66199.0,66198.0,0.245579]
["bitfinex-derivatives","BTCF0:USTF0",1729697595986,0.094358,66217.0,66205.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729697595987,0.075573,66206.0,66205.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729697596186,0.075566,66210.0,66206.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729697596488,0.075566,66210.0,66209.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697596685,0.075566,66210.0,66209.0,0.23010356]
["bitfinex-derivatives","BTCF0:USTF0",1729697596890,0.075566,66210.0,66207.0,0.06027735]
["bitfinex-derivatives","BTCF0:USTF0",1729697596891,0.075567,66209.0,66207.0,0.06027735]
["bitfinex-derivatives","BTCF0:USTF0",1729697597086,0.075567,66209.0,66199.0,0.13585535]
["bitfinex-derivatives","BTCF0:USTF0",1729697597087,0.075575,66202.0,66199.0,0.13585535]
["bitfinex-derivatives","BTCF0:USTF0",1729697597285,0.075578,66199.0,66198.0,0.06027735]
["bitfinex-derivatives","BTCF0:USTF0",1729697597483,0.07558,66198.0,66197.0,0.06027735]
["bitfinex-derivatives","BTCF0:USTF0",1729697597683,0.07558,66198.0,66197.0,0.13588091]
["bitfinex-derivatives","BTCF0:USTF0",1729697598196,0.07558,66198.0,66197.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729697598595,0.07558,66198.0,66197.0,0.13588091]
["bitfinex-derivatives","BTCF0:USTF0",1729697599392,0.075571,66206.0,66196.0,0.00959877]
["bitfinex-derivatives","BTCF0:USTF0",1729697599584,0.075567,66209.0,66194.0,0.06030739]
["bitfinex-derivatives","BTCF0:USTF0",1729697599585,0.17,66201.0,66194.0,0.06030739]
["bitfinex-derivatives","BTCF0:USTF0",1729697599792,0.075583,66195.0,66194.0,0.06030739]
["bitfinex-derivatives","BTCF0:USTF0",1729697599990,0.17,66201.0,66191.0,0.25509546]
["bitfinex-derivatives","BTCF0:USTF0",1729697600291,0.17,66201.0,66194.0,0.06031125]
["bitfinex-derivatives","BTCF0:USTF0",1729697600486,0.075584,66194.0,66193.0,0.06031125]
["bitfinex-derivatives","BTCF0:USTF0",1729697600894,0.075585,66193.0,66192.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1729697602197,0.075577,66200.0,66191.0,0.17950846]
["bitfinex-derivatives","BTCF0:USTF0",1729697602503,0.075586,66192.0,66191.0,0.17950846]
["bitfinex-derivatives","BTCF0:USTF0",1729697602799,0.075586,66192.0,66191.0,0.25509646]
["bitfinex-derivatives","BTCF0:USTF0",1729697603384,0.0002,66232.0,66191.0,0.34374173]
["bitfinex-derivatives","BTCF0:USTF0",1729697603699,0.075561,66215.0,66214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697604392,0.075564,66212.0,66211.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697605295,0.075564,66212.0,66211.0,0.245565]
["bitfinex-derivatives","BTCF0:USTF0",1729697608202,0.075564,66212.0,66211.0,0.25530322]
["bitfinex-derivatives","BTCF0:USTF0",1729697609603,0.075564,66212.0,66211.0,0.31560824]
["bitfinex-derivatives","BTCF0:USTF0",1729697610096,0.075564,66212.0,66211.0,0.17973822]
["bitfinex-derivatives","BTCF0:USTF0",1729697611608,0.075564,66212.0,66211.0,0.00973822]
["bitfinex-derivatives","BTCF0:USTF0",1729697611820,0.075567,66209.0,66208.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697612512,0.075567,66209.0,66208.0,0.245568]
["bitfinex-derivatives","BTCF0:USTF0",1729697613406,0.075567,66209.0,66208.0,0.2550709]
["bitfinex-derivatives","BTCF0:USTF0",1729697614407,0.075567,66209.0,66208.0,0.1795029]
["bitfinex-derivatives","BTCF0:USTF0",1729697614715,0.245567,66209.0,66208.0,0.0095029]
["bitfinex-derivatives","BTCF0:USTF0",1729697615013,0.075561,66214.0,66200.0,0.00226575]
["bitfinex-derivatives","BTCF0:USTF0",1729697615014,0.075575,66202.0,66201.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697615212,0.075575,66202.0,66201.0,0.35048102]
["bitfinex-derivatives","BTCF0:USTF0",1729697615810,0.075575,66202.0,66201.0,0.290176]
["bitfinex-derivatives","BTCF0:USTF0",1729697616815,0.075575,66202.0,66201.0,0.29968742]
["bitfinex-derivatives","BTCF0:USTF0",1729697617415,0.075569,66208.0,66207.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1729697617710,0.075569,66208.0,66207.0,0.245567]
["bitfinex-derivatives","BTCF0:USTF0",1729697618707,0.075569,66208.0,66204.0,0.0603303]
["bitfinex-derivatives","BTCF0:USTF0",1729697619012,0.075569,66208.0,66201.0,0.05411142]
["bitfinex-derivatives","BTCF0:USTF0",1729697619013,0.075573,66204.0,66203.0,0.06033077]
["bitfinex-derivatives","BTCF0:USTF0",1729697619210,0.075569,66208.0,66201.0,0.12968642]
["bitfinex-derivatives","BTCF0:USTF0",1729697619211,0.075575,66202.0,66201.0,0.12968642]
["bitfinex-derivatives","BTCF0:USTF0",1729697619411,0.075575,66202.0,66201.0,0.05411142]
["bitfinex-derivatives","BTCF0:USTF0",1729697620516,0.075575,66202.0,66201.0,0.12968742]
["bitfinex-derivatives","BTCF0:USTF0",1729697623118,0.075575,66202.0,66201.0,0.05411142]
["bitfinex-derivatives","BTCF0:USTF0",1729697623516,0.075575,66202.0,66201.0,0.11445119]
["bitfinex-derivatives","BTCF0:USTF0",1729697623711,0.075575,66202.0,66201.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729697624508,0.075575,66202.0,66201.0,0.10493977]
["bitfinex-derivatives","BTCF0:USTF0",1729697624916,0.075575,66202.0,66201.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729697627723,0.075576,66201.0,66200.0,0.00226575]
["bitfinex-derivatives","BTCF0:USTF0",1729697628017,0.075583,66196.0,66195.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729697628221,0.075584,66194.0,66193.0,0.27589977]
["bitfinex-derivatives","BTCF0:USTF0",1729697628409,0.075584,66194.0,66193.0,0.35072477]
["bitfinex-derivatives","BTCF0:USTF0",1729697629410,0.075584,66194.0,66193.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1729697630024,0.17,66195.0,66186.0,0.06033977]
["bitfinex-derivatives","BTCF0:USTF0",1729697630218,0.075592,66187.0,66186.0,0.14564105]
["bitfinex-derivatives","BTCF0:USTF0",1729697630420,0.075592,66187.0,66186.0,0.14563161]
["bitfinex-derivatives","BTCF0:USTF0",1729697631321,0.07554519,66187.0,66186.0,0.14563161]
["bitfinex-derivatives","BTCF0:USTF0",1729697631531,0.07554519,66187.0,66186.0,0.08530128]
["bitfinex-derivatives","BTCF0:USTF0",1729697634023,0.075589,66192.0,66191.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729697634229,0.075589,66192.0,66191.0,0.245587]
["bitfinex-derivatives","BTCF0:USTF0",1729697635231,0.075589,66192.0,66191.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729697635424,0.075588,66191.0,66190.0,0.06029662]
["bitfinex-derivatives","BTCF0:USTF0",1729697635620,0.075589,66192.0,66188.0,0.06029662]
["bitfinex-derivatives","BTCF0:USTF0",1729697635621,0.07559,66189.0,66188.0,0.06029662]
["bitfinex-derivatives","BTCF0:USTF0",1729697636217,0.075591,66188.0,66187.0,0.06029662]
["bitfinex-derivatives","BTCF0:USTF0",1729697636421,0.075591,66188.0,66184.0,0.00974507]
["bitfinex-derivatives","BTCF0:USTF0",1729697636422,0.075594,66185.0,66184.0,0.07004169]
["bitfinex-derivatives","BTCF0:USTF0",1729697636625,0.075594,66185.0,66184.0,0.00974507]
["bitfinex-derivatives","BTCF0:USTF0",1729697642731,0.075594,66185.0,66184.0,0.25534107]
["bitfinex-derivatives","BTCF0:USTF0",1729697643125,0.075589,66192.0,66191.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729697643321,0.075589,66192.0,66191.0,0.245587]
["bitfinex-derivatives","BTCF0:USTF0",1729697643727,0.075584,66196.0,66195.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1729697643934,0.075585,66193.0,66192.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1729697644250,0.075585,66193.0,66192.0,0.335686]
["bitfinex-derivatives","BTCF0:USTF0",1729697647345,0.075585,66193.0,66192.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1729697647725,0.17,66195.0,66191.0,0.00947834]
["bitfinex-derivatives","BTCF0:USTF0",1729697647925,0.17,66195.0,66185.0,0.245593]
["bitfinex-derivatives","BTCF0:USTF0",1729697647926,0.075586,66192.0,66188.0,0.06029662]
["bitfinex-derivatives","BTCF0:USTF0",1729697648145,0.075586,66192.0,66186.0,0.06029662]
["bitfinex-derivatives","BTCF0:USTF0",1729697648433,0.075586,66192.0,66185.0,0.06029662]
["bitfinex-derivatives","BTCF0:USTF0",1729697648434,0.17,66191.0,66185.0,0.06029662]
["bitfinex-derivatives","BTCF0:USTF0",1729697648638,0.17,66191.0,66185.0,0.00937937]
["bitfinex-derivatives","BTCF0:USTF0",1729697648946,0.075593,66186.0,66185.0,0.245594]
["bitfinex-derivatives","BTCF0:USTF0",1729697649242,0.075594,66185.0,66184.0,0.0698009]
["bitfinex-derivatives","BTCF0:USTF0",1729697649429,0.075596,66184.0,66183.0,0.06029662]
["bitfinex-derivatives","BTCF0:USTF0",1729697649630,0.075597,66183.0,66182.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1729697649827,0.075596,66184.0,66180.0,0.00226648]
["bitfinex-derivatives","BTCF0:USTF0",1729697649828,0.075599,66181.0,66180.0,0.00226648]
["bitfinex-derivatives","BTCF0:USTF0",1729697650035,0.245599,66181.0,66180.0,0.00226648]
["bitfinex-derivatives","BTCF0:USTF0",1729697652743,0.075604,66177.0,66176.0,0.06032255]
["bitfinex-derivatives","BTCF0:USTF0",1729697652943,0.075606,66175.0,66174.0,0.00966707]
["bitfinex-derivatives","BTCF0:USTF0",1729697653242,0.075606,66175.0,66168.0,0.06032255]
["bitfinex-derivatives","BTCF0:USTF0",1729697653243,0.245606,66175.0,66168.0,0.06032255]
["bitfinex-derivatives","BTCF0:USTF0",1729697653430,0.075614,66168.0,66167.0,0.06032255]
["bitfinex-derivatives","BTCF0:USTF0",1729697653630,0.245614,66168.0,66167.0,0.06032255]
["bitfinex-derivatives","BTCF0:USTF0",1729697653841,0.075617,66165.0,66164.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729697656738,0.17,66168.0,66160.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1729697656939,0.17,66161.0,66158.0,0.00973242]
["bitfinex-derivatives","BTCF0:USTF0",1729697657146,0.075624,66159.0,66157.0,0.23253609]
["bitfinex-derivatives","BTCF0:USTF0",1729697657344,0.075625,66158.0,66157.0,0.30814229]
["bitfinex-derivatives","BTCF0:USTF0",1729697657731,0.075625,66158.0,66157.0,0.31790546]
["bitfinex-derivatives","BTCF0:USTF0",1729697658548,0.075625,66158.0,66157.0,0.25765662]
["bitfinex-derivatives","BTCF0:USTF0",1729697664842,0.075625,66158.0,66157.0,0.18203062]
["bitfinex-derivatives","BTCF0:USTF0",1729697665248,0.17,66168.0,66157.0,0.18203062]
["bitfinex-derivatives","BTCF0:USTF0",1729697665447,0.075621,66163.0,66162.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729697665854,0.075625,66159.0,66158.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729697666148,0.07562,66163.0,66162.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729697666344,0.075625,66159.0,66158.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729697666853,0.075621,66163.0,66162.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729697667253,0.075625,66159.0,66158.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729697667755,0.075621,66163.0,66162.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729697667943,0.075625,66159.0,66158.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729697668654,0.07562,66163.0,66162.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1729697668843,0.07562,66163.0,66162.0,0.245621]
["bitfinex-derivatives","BTCF0:USTF0",1729697670155,0.075613,66171.0,66170.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729697670357,0.075607,66175.0,66174.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729697670553,0.075607,66175.0,66174.0,0.245605]
["bitfinex-derivatives","BTCF0:USTF0",1729697672059,0.075603,66179.0,66178.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1729697672362,0.075603,66179.0,66178.0,0.245601]
["bitfinex-derivatives","BTCF0:USTF0",1729697674050,0.075588,66191.0,66183.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729697674259,0.4073,66231.0,66184.0,0.170793]
["bitfinex-derivatives","BTCF0:USTF0",1729697674260,0.075594,66185.0,66184.0,0.170793]
["bitfinex-derivatives","BTCF0:USTF0",1729697674450,0.075589,66191.0,66190.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729697674644,0.075583,66197.0,66196.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729697674855,0.075583,66197.0,66196.0,0.245581]
["bitfinex-derivatives","BTCF0:USTF0",1729697675057,0.075583,66197.0,66196.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697675251,0.075584,66194.0,66191.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729697675550,0.075586,66192.0,66191.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729697677056,0.075586,66192.0,66184.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1729697677057,0.075602,66178.0,66177.0,0.00960247]
["bitfinex-derivatives","BTCF0:USTF0",1729697677361,0.245602,66178.0,66177.0,0.00960247]
["bitfinex-derivatives","BTCF0:USTF0",1729697678060,0.075608,66173.0,66172.0,0.119809]
["bitfinex-derivatives","BTCF0:USTF0",1729697679350,0.075608,66173.0,66134.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1729697679561,0.11272,66187.0,57612.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729697679562,0.4073,66149.0,66098.0,0.16444192]
["bitfinex-derivatives","BTCF0:USTF0",1729697679750,0.51,66154.0,66087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729697679751,0.17,66103.0,66087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729697679950,0.17,66103.0,66088.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1729697680154,0.3291,66126.0,66089.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697680449,0.17,66110.0,66102.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729697680755,0.075683,66110.0,66101.0,0.01033307]
["bitfinex-derivatives","BTCF0:USTF0",1729697680957,0.17,66108.0,66101.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1729697681567,0.245683,66108.0,66101.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1729697681758,0.17,66104.0,66101.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1729697681958,0.17,66104.0,66102.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729697682164,0.17,66109.0,66102.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729697682359,0.075684,66107.0,66102.0,0.205449]
["bitfinex-derivatives","BTCF0:USTF0",1729697682559,0.075684,66107.0,66103.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729697682956,0.3291,66126.0,66102.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1729697682957,0.26,66114.0,66107.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729697683161,0.26,66114.0,66102.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1729697683162,0.26,66116.0,66104.0,0.22579337]
["bitfinex-derivatives","BTCF0:USTF0",1729697683363,0.26,66122.0,66104.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697683561,0.075676,66114.0,66104.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697683763,0.26,66117.0,66105.0,0.35656341]
["bitfinex-derivatives","BTCF0:USTF0",1729697683964,0.26,66117.0,66107.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729697684164,0.075684,66107.0,66105.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1729697684360,0.26,66117.0,66103.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729697684555,0.075677,66113.0,66110.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1729697685266,0.075677,66113.0,66109.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729697685469,0.075677,66113.0,66103.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729697685470,0.075684,66107.0,66103.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729697685656,0.075684,66107.0,66106.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1729697685963,0.26,66117.0,66104.0,0.81019669]
["bitfinex-derivatives","BTCF0:USTF0",1729697686264,0.075678,66112.0,66104.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1729697686471,0.075678,66112.0,66111.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1729697688777,0.075673,66117.0,66114.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729697688961,0.075674,66115.0,66114.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729697689273,0.07567,66119.0,66117.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729697689577,0.07567,66119.0,66113.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1729697689763,0.07567,66119.0,66117.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729697689961,0.26,66123.0,66117.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729697689962,0.075671,66118.0,66117.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729697692063,0.075671,66118.0,66108.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697692064,0.26,66125.0,66108.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697692362,0.075679,66111.0,66110.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697692867,0.075679,66111.0,66110.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1729697693067,0.075679,66111.0,66110.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1729697693369,0.075679,66111.0,66110.0,0.91928]
["bitfinex-derivatives","BTCF0:USTF0",1729697693570,0.075676,66115.0,66114.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729697693772,0.075676,66115.0,66114.0,0.335675]
["bitfinex-derivatives","BTCF0:USTF0",1729697694076,0.075676,66115.0,66114.0,0.789435]
["bitfinex-derivatives","BTCF0:USTF0",1729697694374,0.075676,66115.0,66114.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697696069,0.075676,66115.0,66114.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1729697697064,0.075681,66109.0,66108.0,0.00942367]
["bitfinex-derivatives","BTCF0:USTF0",1729697697377,0.075687,66104.0,66103.0,0.511888]
["bitfinex-derivatives","BTCF0:USTF0",1729697697565,0.075687,66104.0,66103.0,0.382088]
["bitfinex-derivatives","BTCF0:USTF0",1729697697879,0.075682,66109.0,66108.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1729697698071,0.075681,66109.0,66108.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697698267,0.075687,66104.0,66103.0,0.31598968]
["bitfinex-derivatives","BTCF0:USTF0",1729697698471,0.075687,66104.0,66103.0,0.52147768]
["bitfinex-derivatives","BTCF0:USTF0",1729697699269,0.33567,66119.0,66103.0,0.44578968]
["bitfinex-derivatives","BTCF0:USTF0",1729697699470,0.075681,66109.0,66108.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697700083,0.075681,66109.0,66108.0,0.335682]
["bitfinex-derivatives","BTCF0:USTF0",1729697700663,0.075687,66104.0,66103.0,0.05598968]
["bitfinex-derivatives","BTCF0:USTF0",1729697701680,0.075683,66108.0,66107.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729697701865,0.075683,66108.0,66107.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697702069,0.075686,66106.0,66104.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729697702275,0.075676,66114.0,66104.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729697702585,0.075685,66106.0,66105.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1729697703076,0.075685,66106.0,66103.0,0.31598968]
["bitfinex-derivatives","BTCF0:USTF0",1729697703077,0.07568,66111.0,66108.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1729697703264,0.07568,66111.0,66103.0,0.31598968]
["bitfinex-derivatives","BTCF0:USTF0",1729697703265,0.075683,66108.0,66107.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1729697703579,0.075683,66108.0,66103.0,0.31598968]
["bitfinex-derivatives","BTCF0:USTF0",1729697703580,0.075687,66104.0,66103.0,0.31598968]
["bitfinex-derivatives","BTCF0:USTF0",1729697703769,0.075687,66104.0,66103.0,0.39167768]
["bitfinex-derivatives","BTCF0:USTF0",1729697703971,0.075668,66121.0,66103.0,0.31598968]
["bitfinex-derivatives","BTCF0:USTF0",1729697704182,0.075658,66129.0,66118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729697704366,0.075658,66129.0,66103.0,0.28382424]
["bitfinex-derivatives","BTCF0:USTF0",1729697704367,0.076069,66120.0,66119.0,0.24567]
["bitfinex-derivatives","BTCF0:USTF0",1729697704574,0.076069,66120.0,66119.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729697705084,0.0004,66120.0,66119.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729697705378,0.0004,66120.0,66119.0,0.24567]
["bitfinex-derivatives","BTCF0:USTF0",1729697705582,0.075656,66131.0,66130.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729697705882,0.075631,66153.0,66135.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729697705883,0.075651,66136.0,66135.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729697706479,0.17,66140.0,66131.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1729697706672,0.075654,66134.0,66133.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729697707074,0.075655,66132.0,66131.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729697707271,0.245655,66132.0,66131.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729697707575,0.075655,66132.0,66131.0,0.118556]
["bitfinex-derivatives","BTCF0:USTF0",1729697707780,0.075655,66132.0,66126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697708082,0.075668,66123.0,66122.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729697708285,0.075668,66123.0,66122.0,0.245666]
["bitfinex-derivatives","BTCF0:USTF0",1729697709580,0.075638,66147.0,66122.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697709769,0.14699419,66181.0,66119.0,0.11859038]
["bitfinex-derivatives","BTCF0:USTF0",1729697709770,0.075665,66127.0,66126.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1729697711979,0.0066,66140.0,66124.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697711980,0.075655,66133.0,66124.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697712185,0.075655,66133.0,66132.0,0.245655]
["bitfinex-derivatives","BTCF0:USTF0",1729697712478,0.17,66142.0,66132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697712682,0.0066,66150.0,66125.0,0.30236043]
["bitfinex-derivatives","BTCF0:USTF0",1729697712683,0.1766,66150.0,66136.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697712983,0.1766,66150.0,66143.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1729697712984,0.075641,66144.0,66143.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1729697714471,0.075636,66150.0,66149.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729697714782,0.075625,66159.0,66149.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729697714783,0.075625,66159.0,66149.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697714975,0.075631,66154.0,66153.0,0.24563]
["bitfinex-derivatives","BTCF0:USTF0",1729697715879,0.075631,66154.0,66153.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697716277,0.17,66170.0,66153.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697716474,0.09452905,66172.0,66145.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1729697716475,0.075616,66166.0,66165.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697716783,0.075616,66166.0,66165.0,0.245617]
["bitfinex-derivatives","BTCF0:USTF0",1729697717284,0.075613,66169.0,66168.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1729697717476,0.00182905,66172.0,66171.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1729697718695,0.00182905,66172.0,66171.0,0.3014983]
["bitfinex-derivatives","BTCF0:USTF0",1729697718892,0.0756,66181.0,66171.0,0.3014983]
["bitfinex-derivatives","BTCF0:USTF0",1729697719083,0.0756,66181.0,66180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697719284,0.075606,66175.0,66170.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729697719487,0.075609,66172.0,66171.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697719688,0.075609,66172.0,66171.0,0.24561]
["bitfinex-derivatives","BTCF0:USTF0",1729697720287,0.075606,66176.0,66175.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729697720492,0.075606,66176.0,66175.0,0.245605]
["bitfinex-derivatives","BTCF0:USTF0",1729697720685,0.075602,66179.0,66178.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1729697720892,0.075602,66179.0,66178.0,0.245602]
["bitfinex-derivatives","BTCF0:USTF0",1729697721084,0.17,66191.0,66178.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697721294,0.17,66191.0,66183.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697721593,0.17,66191.0,66179.0,0.245601]
["bitfinex-derivatives","BTCF0:USTF0",1729697721594,0.0756,66180.0,66179.0,0.245601]
["bitfinex-derivatives","BTCF0:USTF0",1729697722496,0.075594,66186.0,66185.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729697722787,0.075594,66186.0,66185.0,0.245594]
["bitfinex-derivatives","BTCF0:USTF0",1729697723489,0.075594,66186.0,66185.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697723889,0.075594,66186.0,66185.0,0.245594]
["bitfinex-derivatives","BTCF0:USTF0",1729697724091,0.07559398,66186.0,66185.0,0.245594]
["bitfinex-derivatives","BTCF0:USTF0",1729697724589,0.0085,66207.0,66182.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697724590,0.075597,66183.0,66182.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697724785,0.075597,66183.0,66174.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697724986,0.075597,66183.0,66170.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729697724987,0.075603,66179.0,66178.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697725383,0.075603,66179.0,66178.0,0.245602]
["bitfinex-derivatives","BTCF0:USTF0",1729697725582,0.075598,66183.0,66182.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729697725778,0.075598,66183.0,66182.0,0.245597]
["bitfinex-derivatives","BTCF0:USTF0",1729697726389,0.075595,66187.0,66186.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729697726585,0.17,66194.0,66182.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697726586,0.075597,66184.0,66182.0,0.245597]
["bitfinex-derivatives","BTCF0:USTF0",1729697726894,0.17,66190.0,66178.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697727195,0.075601,66179.0,66178.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697727988,0.075601,66179.0,66178.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1729697728187,0.17,66187.0,66175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697728395,0.075605,66176.0,66175.0,0.245605]
["bitfinex-derivatives","BTCF0:USTF0",1729697729396,0.075601,66180.0,66179.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1729697729585,0.075601,66180.0,66179.0,0.245601]
["bitfinex-derivatives","BTCF0:USTF0",1729697732388,0.07561,66172.0,66171.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729697732590,0.075605,66176.0,66175.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729697733087,0.075605,66176.0,66175.0,0.245606]
["bitfinex-derivatives","BTCF0:USTF0",1729697734401,0.17,66195.0,66181.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1729697734592,0.075584,66194.0,66193.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697734900,0.075584,66194.0,66185.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697735088,0.075593,66186.0,66176.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1729697735289,0.075599,66182.0,66181.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729697735896,0.075601,66179.0,66178.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697736089,0.075606,66175.0,66174.0,0.245606]
["bitfinex-derivatives","BTCF0:USTF0",1729697736913,0.07561,66171.0,66170.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729697737091,0.075617,66165.0,66164.0,0.00226687]
["bitfinex-derivatives","BTCF0:USTF0",1729697737396,0.075617,66165.0,66164.0,0.07788487]
["bitfinex-derivatives","BTCF0:USTF0",1729697738198,0.075603,66178.0,66164.0,0.07788487]
["bitfinex-derivatives","BTCF0:USTF0",1729697738199,0.075613,66170.0,66169.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729697738403,0.075606,66176.0,66175.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729697738700,0.075606,66176.0,66175.0,0.245605]
["bitfinex-derivatives","BTCF0:USTF0",1729697739200,0.17,66181.0,66173.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1729697739506,0.075607,66174.0,66173.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1729697741488,0.075607,66174.0,66171.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697741489,0.17,66182.0,66171.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697741694,0.07561,66171.0,66170.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729697741895,0.17,66178.0,66168.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697742104,0.17,66178.0,66168.0,0.245614]
["bitfinex-derivatives","BTCF0:USTF0",1729697742105,0.075613,66169.0,66168.0,0.245614]
["bitfinex-derivatives","BTCF0:USTF0",1729697742302,0.075613,66169.0,66168.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697742800,0.075613,66169.0,66168.0,0.245614]
["bitfinex-derivatives","BTCF0:USTF0",1729697743698,0.12244,66184.0,66175.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729697743699,0.075596,66184.0,66175.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729697743899,0.075604,66177.0,66176.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697744600,0.075604,66177.0,66176.0,0.245605]
["bitfinex-derivatives","BTCF0:USTF0",1729697745000,0.075604,66177.0,66176.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697745499,0.17,66186.0,66174.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729697745500,0.075606,66175.0,66174.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729697745894,0.075601,66181.0,66180.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729697746590,0.075601,66181.0,66180.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1729697748004,0.075601,66181.0,66180.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729697748193,0.17,66182.0,66173.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1729697748194,0.075607,66174.0,66173.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1729697748394,0.075607,66174.0,66170.0,0.0077602]
["bitfinex-derivatives","BTCF0:USTF0",1729697748395,0.07561,66171.0,66170.0,0.0077602]
["bitfinex-derivatives","BTCF0:USTF0",1729697749003,0.07561,66171.0,66168.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729697749304,0.075613,66169.0,66168.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729697751301,0.075613,66169.0,66168.0,0.119414]
["bitfinex-derivatives","BTCF0:USTF0",1729697751892,0.075613,66169.0,66168.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729697753101,0.075613,66169.0,66168.0,0.119414]
["bitfinex-derivatives","BTCF0:USTF0",1729697753900,0.075613,66169.0,66168.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729697754407,0.075613,66169.0,66155.0,0.13605056]
["bitfinex-derivatives","BTCF0:USTF0",1729697754408,0.245613,66169.0,66155.0,0.13605056]
["bitfinex-derivatives","BTCF0:USTF0",1729697754603,0.245602,66179.0,66155.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729697754604,0.17,66165.0,66155.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729697754908,0.245628,66156.0,66147.0,0.06042256]
["bitfinex-derivatives","BTCF0:USTF0",1729697755111,0.075637,66148.0,66147.0,0.00781373]
["bitfinex-derivatives","BTCF0:USTF0",1729697755298,0.075637,66148.0,66147.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1729697757302,0.075627,66157.0,66146.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729697757303,0.075636,66151.0,66150.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729697760412,0.075628,66158.0,66157.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729697760718,0.075628,66158.0,66157.0,0.245624]
["bitfinex-derivatives","BTCF0:USTF0",1729697761916,0.075634,66151.0,66150.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729697762115,0.075638,66150.0,66146.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1729697762318,0.075638,66147.0,66146.0,0.289139]
["bitfinex-derivatives","BTCF0:USTF0",1729697763204,0.075638,66147.0,66146.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729697763909,0.075638,66147.0,66146.0,0.119139]
["bitfinex-derivatives","BTCF0:USTF0",1729697765411,0.075638,66147.0,66146.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729697767012,0.075638,66147.0,66141.0,0.00226761]
["bitfinex-derivatives","BTCF0:USTF0",1729697767013,0.075644,66142.0,66141.0,0.00226761]
["bitfinex-derivatives","BTCF0:USTF0",1729697768610,0.075649,66137.0,66136.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729697768812,0.075649,66137.0,66136.0,0.04909974]
["bitfinex-derivatives","BTCF0:USTF0",1729697769212,0.075649,66137.0,66136.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729697769517,0.07566,66128.0,66127.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1729697770108,0.07566,66128.0,66122.0,0.00226839]
["bitfinex-derivatives","BTCF0:USTF0",1729697770109,0.17,66134.0,66123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697770310,0.075664,66124.0,66123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697770508,0.075664,66124.0,66123.0,0.245665]
["bitfinex-derivatives","BTCF0:USTF0",1729697770915,0.075663,66128.0,66127.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729697771615,0.245654,66134.0,66123.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1729697771616,0.17,66134.0,66123.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1729697771919,0.075664,66124.0,66123.0,0.288664]
["bitfinex-derivatives","BTCF0:USTF0",1729697772819,0.17,66134.0,66123.0,0.288664]
["bitfinex-derivatives","BTCF0:USTF0",1729697772820,0.075661,66128.0,66127.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729697773014,0.075661,66128.0,66127.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1729697774411,0.075664,66124.0,66123.0,0.118664]
["bitfinex-derivatives","BTCF0:USTF0",1729697774718,0.075664,66124.0,66123.0,0.288664]
["bitfinex-derivatives","BTCF0:USTF0",1729697775414,0.07566,66129.0,66128.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729697775622,0.075656,66133.0,66132.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729697775823,0.075656,66133.0,66132.0,0.245654]
["bitfinex-derivatives","BTCF0:USTF0",1729697776410,0.075656,66133.0,66132.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729697776621,0.075657,66130.0,66129.0,0.245658]
["bitfinex-derivatives","BTCF0:USTF0",1729697777620,0.075657,66130.0,66129.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697777917,0.075652,66135.0,66125.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697777918,0.075662,66126.0,66125.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697778118,0.075664,66124.0,66123.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729697778308,0.075664,66124.0,66123.0,0.05054446]
["bitfinex-derivatives","BTCF0:USTF0",1729697779522,0.075664,66124.0,66123.0,0.12620946]
["bitfinex-derivatives","BTCF0:USTF0",1729697779911,0.075664,66124.0,66123.0,0.05054446]
["bitfinex-derivatives","BTCF0:USTF0",1729697780319,0.075664,66124.0,66123.0,0.12620946]
["bitfinex-derivatives","BTCF0:USTF0",1729697781114,0.245664,66124.0,66123.0,0.05054446]
["bitfinex-derivatives","BTCF0:USTF0",1729697781325,0.245664,66124.0,66123.0,0.00754446]
["bitfinex-derivatives","BTCF0:USTF0",1729697781512,0.075676,66114.0,66113.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729697784509,0.075676,66114.0,66113.0,0.119877]
["bitfinex-derivatives","BTCF0:USTF0",1729697785822,0.075676,66114.0,66113.0,0.289877]
["bitfinex-derivatives","BTCF0:USTF0",1729697786823,0.075676,66114.0,66113.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1729697787026,0.075676,66114.0,66113.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729697787331,0.075676,66114.0,66105.0,0.06022118]
["bitfinex-derivatives","BTCF0:USTF0",1729697787332,0.075689,66102.0,66100.0,0.06249055]
["bitfinex-derivatives","BTCF0:USTF0",1729697787625,0.075689,66102.0,66101.0,0.17077]
["bitfinex-derivatives","BTCF0:USTF0",1729697788326,0.075689,66102.0,66101.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1729697788522,0.075689,66102.0,66101.0,0.0839733]
["bitfinex-derivatives","BTCF0:USTF0",1729697788713,0.075689,66102.0,66101.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1729697789320,0.075686,66105.0,66101.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1729697789525,0.075684,66108.0,66107.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1729697789723,0.075689,66102.0,66101.0,0.00860802]
["bitfinex-derivatives","BTCF0:USTF0",1729697789922,0.075689,66102.0,66101.0,0.12619802]
["bitfinex-derivatives","BTCF0:USTF0",1729697790318,0.075686,66105.0,66104.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1729697790827,0.075689,66102.0,66101.0,0.05050802]
["bitfinex-derivatives","BTCF0:USTF0",1729697791029,0.075689,66102.0,66101.0,0.12619802]
["bitfinex-derivatives","BTCF0:USTF0",1729697793025,0.17,66109.0,66101.0,0.12619802]
["bitfinex-derivatives","BTCF0:USTF0",1729697793222,0.075684,66108.0,66107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697793627,0.075671,66119.0,66106.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729697793628,0.075684,66107.0,66106.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729697794029,0.075684,66107.0,66106.0,0.117285]
["bitfinex-derivatives","BTCF0:USTF0",1729697794725,0.075684,66107.0,66106.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729697795825,0.075684,66107.0,66106.0,0.117285]
["bitfinex-derivatives","BTCF0:USTF0",1729697797929,0.07568,66111.0,66110.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729697798225,0.17,66113.0,66106.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729697798432,0.075684,66107.0,66106.0,0.117284]
["bitfinex-derivatives","BTCF0:USTF0",1729697799530,0.075671,66119.0,66106.0,0.117284]
["bitfinex-derivatives","BTCF0:USTF0",1729697799531,0.07568,66110.0,66109.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1729697799731,0.07568,66110.0,66109.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1729697800330,0.075676,66116.0,66115.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729697801027,0.075669,66120.0,66115.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729697801231,0.075665,66125.0,66124.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729697801729,0.075665,66125.0,66124.0,0.12091649]
["bitfinex-derivatives","BTCF0:USTF0",1729697801925,0.075665,66125.0,66124.0,0.157062]
["bitfinex-derivatives","BTCF0:USTF0",1729697802127,0.075665,66125.0,66124.0,0.20231455]
["bitfinex-derivatives","BTCF0:USTF0",1729697802637,0.075665,66125.0,66124.0,0.157062]
["bitfinex-derivatives","BTCF0:USTF0",1729697803935,0.17,66128.0,66127.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729697803936,0.075663,66128.0,66127.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729697805430,0.075663,66128.0,66127.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1729697805830,0.075663,66128.0,66127.0,0.29091222]
["bitfinex-derivatives","BTCF0:USTF0",1729697806436,0.075656,66134.0,66133.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729697806645,0.075656,66134.0,66133.0,0.29090318]
["bitfinex-derivatives","BTCF0:USTF0",1729697806937,0.075649,66138.0,66137.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729697807140,0.07790928,66145.0,66144.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729697807340,0.07790928,66145.0,66144.0,0.245641]
["bitfinex-derivatives","BTCF0:USTF0",1729697807638,0.07790828,66145.0,66144.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729697807841,0.00226828,66145.0,66143.0,0.04524551]
["bitfinex-derivatives","BTCF0:USTF0",1729697808036,0.00226828,66145.0,66142.0,0.04524551]
["bitfinex-derivatives","BTCF0:USTF0",1729697808238,0.075642,66143.0,66142.0,0.04524551]
["bitfinex-derivatives","BTCF0:USTF0",1729697808537,0.17,66144.0,66134.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1729697808737,0.245652,66135.0,66134.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1729697809140,0.075652,66135.0,66134.0,0.04872518]
["bitfinex-derivatives","BTCF0:USTF0",1729697810136,0.075652,66135.0,66134.0,0.29437818]
["bitfinex-derivatives","BTCF0:USTF0",1729697811030,0.075652,66135.0,66134.0,0.12437818]
["bitfinex-derivatives","BTCF0:USTF0",1729697811744,0.075652,66135.0,66134.0,0.16955418]
["bitfinex-derivatives","BTCF0:USTF0",1729697812345,0.075652,66135.0,66134.0,0.12437818]
["bitfinex-derivatives","BTCF0:USTF0",1729697812536,0.075652,66135.0,66134.0,0.16954181]
["bitfinex-derivatives","BTCF0:USTF0",1729697812843,0.075652,66135.0,66134.0,0.12437818]
["bitfinex-derivatives","BTCF0:USTF0",1729697815234,0.075652,66135.0,66134.0,0.04872518]
["bitfinex-derivatives","BTCF0:USTF0",1729697815637,0.075652,66135.0,66134.0,0.12437818]
["bitfinex-derivatives","BTCF0:USTF0",1729697816438,0.075652,66135.0,66134.0,0.29437818]
["bitfinex-derivatives","BTCF0:USTF0",1729697816638,0.17,66143.0,66134.0,0.21872518]
["bitfinex-derivatives","BTCF0:USTF0",1729697816843,0.075647,66139.0,66138.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729697817939,0.075647,66139.0,66138.0,0.245647]
["bitfinex-derivatives","BTCF0:USTF0",1729697818347,0.075638,66147.0,66146.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1729697818646,0.075638,66147.0,66146.0,0.245638]
["bitfinex-derivatives","BTCF0:USTF0",1729697820837,0.075634,66150.0,66149.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729697821240,0.118028,66156.0,66146.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697821447,0.075637,66149.0,66148.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729697821645,0.075638,66147.0,66146.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697821847,0.075638,66147.0,66146.0,0.245639]
["bitfinex-derivatives","BTCF0:USTF0",1729697822049,0.075641,66144.0,66140.0,0.04516363]
["bitfinex-derivatives","BTCF0:USTF0",1729697822248,0.075641,66144.0,66135.0,0.13594698]
["bitfinex-derivatives","BTCF0:USTF0",1729697822249,0.075648,66138.0,66137.0,0.04516363]
["bitfinex-derivatives","BTCF0:USTF0",1729697822549,0.075649,66137.0,66136.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697823548,0.075649,66137.0,66136.0,0.04516363]
["bitfinex-derivatives","BTCF0:USTF0",1729697823741,0.17,66142.0,66135.0,0.05281223]
["bitfinex-derivatives","BTCF0:USTF0",1729697824047,0.07565,66136.0,66135.0,0.05281223]
["bitfinex-derivatives","BTCF0:USTF0",1729697824479,0.07565,66136.0,66135.0,0.22281223]
["bitfinex-derivatives","BTCF0:USTF0",1729697824652,0.07565,66136.0,66135.0,0.1776486]
["bitfinex-derivatives","BTCF0:USTF0",1729697824955,0.07565,66136.0,66135.0,0.22281236]
["bitfinex-derivatives","BTCF0:USTF0",1729697825152,0.07565,66136.0,66135.0,0.1776486]
["bitfinex-derivatives","BTCF0:USTF0",1729697825944,0.07565,66136.0,66135.0,0.2533006]
["bitfinex-derivatives","BTCF0:USTF0",1729697827549,0.075648,66139.0,66138.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729697827741,0.075632,66153.0,66141.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1729697827742,0.075644,66142.0,66141.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1729697827940,0.075644,66142.0,66141.0,0.245644]
["bitfinex-derivatives","BTCF0:USTF0",1729697828356,0.075632,66153.0,66141.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697828553,0.19228,66156.0,66148.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697828743,0.075636,66149.0,66148.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697829751,0.075636,66149.0,66148.0,0.21526965]
["bitfinex-derivatives","BTCF0:USTF0",1729697830151,0.075636,66149.0,66148.0,0.04526965]
["bitfinex-derivatives","BTCF0:USTF0",1729697830449,0.075636,66149.0,66145.0,0.06029598]
["bitfinex-derivatives","BTCF0:USTF0",1729697830749,0.075639,66146.0,66145.0,0.06029598]
["bitfinex-derivatives","BTCF0:USTF0",1729697831153,0.075639,66146.0,66144.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1729697831154,0.075636,66149.0,66144.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1729697831451,0.075636,66149.0,66145.0,0.0603955]
["bitfinex-derivatives","BTCF0:USTF0",1729697831648,0.075639,66146.0,66145.0,0.0603955]
["bitfinex-derivatives","BTCF0:USTF0",1729697832251,0.245636,66149.0,66144.0,0.00784094]
["bitfinex-derivatives","BTCF0:USTF0",1729697832451,0.075637,66148.0,66147.0,0.04529652]
["bitfinex-derivatives","BTCF0:USTF0",1729697832749,0.075637,66148.0,66146.0,0.04529652]
["bitfinex-derivatives","BTCF0:USTF0",1729697832750,0.075638,66147.0,66146.0,0.04529652]
["bitfinex-derivatives","BTCF0:USTF0",1729697833049,0.075637,66148.0,66144.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697833050,0.07564,66145.0,66144.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697835051,0.075641,66144.0,66143.0,0.06816314]
["bitfinex-derivatives","BTCF0:USTF0",1729697835348,0.075641,66144.0,66143.0,0.00776764]
["bitfinex-derivatives","BTCF0:USTF0",1729697835659,0.17,66146.0,66132.0,0.00226801]
["bitfinex-derivatives","BTCF0:USTF0",1729697835660,0.075644,66142.0,66141.0,0.06046128]
["bitfinex-derivatives","BTCF0:USTF0",1729697835846,0.17,66142.0,66138.0,0.06046128]
["bitfinex-derivatives","BTCF0:USTF0",1729697836053,0.245644,66142.0,66141.0,0.0453475]
["bitfinex-derivatives","BTCF0:USTF0",1729697836255,0.075648,66138.0,66137.0,0.06046128]
["bitfinex-derivatives","BTCF0:USTF0",1729697836455,0.075648,66138.0,66132.0,0.07763798]
["bitfinex-derivatives","BTCF0:USTF0",1729697836758,0.075654,66133.0,66132.0,0.07763798]
["bitfinex-derivatives","BTCF0:USTF0",1729697836960,0.075654,66133.0,66132.0,0.08550637]
["bitfinex-derivatives","BTCF0:USTF0",1729697837350,0.075654,66133.0,66132.0,0.25550637]
["bitfinex-derivatives","BTCF0:USTF0",1729697838842,0.075654,66133.0,66132.0,0.33116137]
["bitfinex-derivatives","BTCF0:USTF0",1729697839249,0.075654,66133.0,66132.0,0.41771212]
["bitfinex-derivatives","BTCF0:USTF0",1729697839549,0.075654,66133.0,66132.0,0.33116137]
["bitfinex-derivatives","BTCF0:USTF0",1729697839755,0.075654,66133.0,66132.0,0.4176997]
["bitfinex-derivatives","BTCF0:USTF0",1729697840056,0.075638,66147.0,66132.0,0.3420447]
["bitfinex-derivatives","BTCF0:USTF0",1729697840255,0.075639,66146.0,66145.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697840647,0.075639,66146.0,66144.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729697840648,0.07564,66145.0,66144.0,0.0604654]
["bitfinex-derivatives","BTCF0:USTF0",1729697840849,0.075641,66144.0,66143.0,0.0604654]
["bitfinex-derivatives","BTCF0:USTF0",1729697841149,0.075641,66144.0,66134.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1729697841150,0.075642,66143.0,66139.0,0.0604654]
["bitfinex-derivatives","BTCF0:USTF0",1729697841357,0.075646,66140.0,66139.0,0.0604654]
["bitfinex-derivatives","BTCF0:USTF0",1729697841557,0.075647,66139.0,66138.0,0.0604654]
["bitfinex-derivatives","BTCF0:USTF0",1729697841757,0.075647,66139.0,66134.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1729697841956,0.075652,66135.0,66134.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1729697843556,0.075652,66135.0,66134.0,0.06046469]
["bitfinex-derivatives","BTCF0:USTF0",1729697843557,0.17,66135.0,66134.0,0.06046469]
["bitfinex-derivatives","BTCF0:USTF0",1729697843760,0.17,66135.0,66132.0,0.0101364]
["bitfinex-derivatives","BTCF0:USTF0",1729697843761,0.075654,66133.0,66132.0,0.07060109]
["bitfinex-derivatives","BTCF0:USTF0",1729697844060,0.075654,66133.0,66132.0,0.0101364]
["bitfinex-derivatives","BTCF0:USTF0",1729697844650,0.075654,66133.0,66132.0,0.07060109]
["bitfinex-derivatives","BTCF0:USTF0",1729697845066,0.075654,66133.0,66132.0,0.0101364]
["bitfinex-derivatives","BTCF0:USTF0",1729697845557,0.075654,66133.0,66132.0,0.0857914]
["bitfinex-derivatives","BTCF0:USTF0",1729697847349,0.075654,66133.0,66132.0,0.0101364]
["bitfinex-derivatives","BTCF0:USTF0",1729697847663,0.075654,66133.0,66132.0,0.0857914]
["bitfinex-derivatives","BTCF0:USTF0",1729697848352,0.075654,66133.0,66132.0,0.0101364]
["bitfinex-derivatives","BTCF0:USTF0",1729697849167,0.075654,66133.0,66132.0,0.0857914]
["bitfinex-derivatives","BTCF0:USTF0",1729697851554,0.075654,66133.0,66130.0,0.06044262]
["bitfinex-derivatives","BTCF0:USTF0",1729697851555,0.245654,66133.0,66130.0,0.06044262]
["bitfinex-derivatives","BTCF0:USTF0",1729697851755,0.075657,66130.0,66129.0,0.06044262]
["bitfinex-derivatives","BTCF0:USTF0",1729697852066,0.075657,66130.0,66127.0,0.06044262]
["bitfinex-derivatives","BTCF0:USTF0",1729697852067,0.07566,66128.0,66127.0,0.06044262]
["bitfinex-derivatives","BTCF0:USTF0",1729697852453,0.07566,66128.0,66122.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1729697852454,0.075661,66127.0,66126.0,0.06044262]
["bitfinex-derivatives","BTCF0:USTF0",1729697853462,0.075668,66121.0,66120.0,0.06044262]
["bitfinex-derivatives","BTCF0:USTF0",1729697853657,0.075668,66121.0,66111.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729697853658,0.075669,66120.0,66119.0,0.06044262]
["bitfinex-derivatives","BTCF0:USTF0",1729697853857,0.075669,66120.0,66115.0,0.05516887]
["bitfinex-derivatives","BTCF0:USTF0",1729697853858,0.245669,66120.0,66118.0,0.06041457]
["bitfinex-derivatives","BTCF0:USTF0",1729697854071,0.07567,66119.0,66118.0,0.06041457]
["bitfinex-derivatives","BTCF0:USTF0",1729697854274,0.07567,66119.0,66115.0,0.06291736]
["bitfinex-derivatives","BTCF0:USTF0",1729697854275,0.245669,66120.0,66117.0,0.06041457]
["bitfinex-derivatives","BTCF0:USTF0",1729697854585,0.245669,66120.0,66115.0,0.12333193]
["bitfinex-derivatives","BTCF0:USTF0",1729697854586,0.075673,66116.0,66115.0,0.12333193]
["bitfinex-derivatives","BTCF0:USTF0",1729697854774,0.075673,66116.0,66115.0,0.06291736]
["bitfinex-derivatives","BTCF0:USTF0",1729697855151,0.075673,66116.0,66115.0,0.19900593]
["bitfinex-derivatives","BTCF0:USTF0",1729697855364,0.075673,66116.0,66115.0,0.06291736]
["bitfinex-derivatives","BTCF0:USTF0",1729697855867,0.075673,66116.0,66115.0,0.12333193]
["bitfinex-derivatives","BTCF0:USTF0",1729697856258,0.075673,66116.0,66115.0,0.19900593]
["bitfinex-derivatives","BTCF0:USTF0",1729697856453,0.075673,66116.0,66115.0,0.13859136]
["bitfinex-derivatives","BTCF0:USTF0",1729697860177,0.075673,66116.0,66115.0,0.06291736]
["bitfinex-derivatives","BTCF0:USTF0",1729697865467,0.245673,66116.0,66115.0,0.00774849]
["bitfinex-derivatives","BTCF0:USTF0",1729697865672,0.245673,66116.0,66098.0,0.16631486]
["bitfinex-derivatives","BTCF0:USTF0",1729697865673,0.245673,66116.0,66114.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1729697865970,0.075674,66115.0,66114.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1729697867368,0.075674,66115.0,66114.0,0.09655053]
["bitfinex-derivatives","BTCF0:USTF0",1729697867663,0.075674,66115.0,66114.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1729697872259,0.075674,66115.0,66114.0,0.09655053]
["bitfinex-derivatives","BTCF0:USTF0",1729697872577,0.075677,66113.0,66112.0,0.04525053]
["bitfinex-derivatives","BTCF0:USTF0",1729697872773,0.075677,66113.0,66102.0,0.07551822]
["bitfinex-derivatives","BTCF0:USTF0",1729697872774,0.075677,66113.0,66111.0,0.04526888]
["bitfinex-derivatives","BTCF0:USTF0",1729697872959,0.075677,66113.0,66102.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1729697872960,0.245678,66112.0,66110.0,0.04526947]
["bitfinex-derivatives","BTCF0:USTF0",1729697873359,0.075679,66111.0,66110.0,0.00787192]
["bitfinex-derivatives","BTCF0:USTF0",1729697873560,0.075682,66108.0,66107.0,0.04527289]
["bitfinex-derivatives","BTCF0:USTF0",1729697874570,0.245678,66112.0,66105.0,0.04527289]
["bitfinex-derivatives","BTCF0:USTF0",1729697874571,0.075685,66106.0,66105.0,0.04527289]
["bitfinex-derivatives","BTCF0:USTF0",1729697874769,0.075684,66107.0,66105.0,0.04526865]
["bitfinex-derivatives","BTCF0:USTF0",1729697874965,0.075684,66107.0,66106.0,0.04526801]
["bitfinex-derivatives","BTCF0:USTF0",1729697875171,0.16995274,66112.0,66102.0,0.19737308]
["bitfinex-derivatives","BTCF0:USTF0",1729697875373,0.16995274,66112.0,66106.0,0.04526716]
["bitfinex-derivatives","BTCF0:USTF0",1729697875570,0.17,66108.0,66105.0,0.04526716]
["bitfinex-derivatives","BTCF0:USTF0",1729697875773,0.075686,66105.0,66102.0,0.06126951]
["bitfinex-derivatives","BTCF0:USTF0",1729697875962,0.075688,66103.0,66102.0,0.06126951]
["bitfinex-derivatives","BTCF0:USTF0",1729697876671,0.075688,66103.0,66102.0,0.13695851]
["bitfinex-derivatives","BTCF0:USTF0",1729697876974,0.075686,66107.0,66106.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1729697877273,0.075686,66107.0,66106.0,0.245684]
["bitfinex-derivatives","BTCF0:USTF0",1729697877463,0.075686,66107.0,66106.0,0.30604175]
["bitfinex-derivatives","BTCF0:USTF0",1729697877872,0.075686,66107.0,66106.0,0.13604175]
["bitfinex-derivatives","BTCF0:USTF0",1729697878171,0.17,66111.0,66104.0,0.06035775]
["bitfinex-derivatives","BTCF0:USTF0",1729697878172,0.075686,66105.0,66104.0,0.06035775]
["bitfinex-derivatives","BTCF0:USTF0",1729697878470,0.075687,66104.0,66103.0,0.06035775]
["bitfinex-derivatives","BTCF0:USTF0",1729697878873,0.075687,66104.0,66103.0,0.13607133]
["bitfinex-derivatives","BTCF0:USTF0",1729697879172,0.075687,66104.0,66103.0,0.13607221]
["bitfinex-derivatives","BTCF0:USTF0",1729697879373,0.075687,66104.0,66103.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729697879962,0.075687,66104.0,66103.0,0.13608538]
["bitfinex-derivatives","BTCF0:USTF0",1729697880483,0.075688,66103.0,66102.0,0.00766951]
["bitfinex-derivatives","BTCF0:USTF0",1729697880668,0.075688,66103.0,66102.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1729697882569,0.075688,66103.0,66101.0,0.06898775]
["bitfinex-derivatives","BTCF0:USTF0",1729697882776,0.075689,66102.0,66101.0,0.00856782]
["bitfinex-derivatives","BTCF0:USTF0",1729697883165,0.075689,66102.0,66097.0,0.06041993]
["bitfinex-derivatives","BTCF0:USTF0",1729697883365,0.075689,66102.0,66087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729697883366,0.075705,66088.0,66087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729697883583,0.359185,66088.0,66081.0,0.00787401]
["bitfinex-derivatives","BTCF0:USTF0",1729697883877,0.359185,66088.0,66068.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1729697883878,0.075727,66069.0,66068.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1729697884179,0.075727,66069.0,66066.0,0.00227057]
["bitfinex-derivatives","BTCF0:USTF0",1729697884365,0.075733,66064.0,66052.0,0.09062186]
["bitfinex-derivatives","BTCF0:USTF0",1729697884572,0.075734,66063.0,66062.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697885279,0.075729,66069.0,66060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697885465,0.07572,66076.0,66074.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697885671,0.075717,66078.0,66077.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697885882,0.245717,66078.0,66077.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697886374,0.075726,66070.0,66069.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1729697886578,0.245726,66070.0,66069.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1729697886768,0.245726,66070.0,66069.0,0.19702721]
["bitfinex-derivatives","BTCF0:USTF0",1729697887185,0.075726,66070.0,66069.0,0.19702721]
["bitfinex-derivatives","BTCF0:USTF0",1729697887367,0.075726,66070.0,66069.0,0.36702721]
["bitfinex-derivatives","BTCF0:USTF0",1729697887772,0.075726,66070.0,66069.0,0.19702721]
["bitfinex-derivatives","BTCF0:USTF0",1729697888380,0.075726,66070.0,66069.0,0.20488876]
["bitfinex-derivatives","BTCF0:USTF0",1729697889482,0.17,66089.0,66069.0,0.43049776]
["bitfinex-derivatives","BTCF0:USTF0",1729697889678,0.075707,66087.0,66086.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697889883,0.075705,66088.0,66087.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697891093,0.075707,66087.0,66086.0,0.00754971]
["bitfinex-derivatives","BTCF0:USTF0",1729697891386,0.075707,66087.0,66072.0,0.00227018]
["bitfinex-derivatives","BTCF0:USTF0",1729697891387,0.075723,66073.0,66072.0,0.00227018]
["bitfinex-derivatives","BTCF0:USTF0",1729697891567,0.075723,66073.0,66072.0,0.01006178]
["bitfinex-derivatives","BTCF0:USTF0",1729697891768,0.075723,66073.0,66072.0,0.04759739]
["bitfinex-derivatives","BTCF0:USTF0",1729697892175,0.075713,66081.0,66072.0,0.21759739]
["bitfinex-derivatives","BTCF0:USTF0",1729697892367,0.075723,66073.0,66072.0,0.00227018]
["bitfinex-derivatives","BTCF0:USTF0",1729697892779,0.075723,66073.0,66072.0,0.04759739]
["bitfinex-derivatives","BTCF0:USTF0",1729697893578,0.17,66078.0,66072.0,0.04759739]
["bitfinex-derivatives","BTCF0:USTF0",1729697893882,0.075718,66077.0,66076.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697895382,0.075723,66073.0,66072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729697895788,0.075723,66073.0,66072.0,0.04632721]
["bitfinex-derivatives","BTCF0:USTF0",1729697895981,0.075734,66063.0,66060.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1729697896183,0.075734,66063.0,66060.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1729697896387,0.075734,66063.0,66062.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697896584,0.075734,66063.0,66062.0,0.05302929]
["bitfinex-derivatives","BTCF0:USTF0",1729697897383,0.075734,66063.0,66062.0,0.05402929]
["bitfinex-derivatives","BTCF0:USTF0",1729697898290,0.075734,66063.0,66062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729697899777,0.075734,66063.0,66062.0,0.04632721]
["bitfinex-derivatives","BTCF0:USTF0",1729697901892,0.245734,66063.0,66062.0,0.04632721]
["bitfinex-derivatives","BTCF0:USTF0",1729697902485,0.245734,66063.0,66062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729697902696,0.075734,66063.0,66062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729697903890,0.699854,66063.0,66062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729697904094,0.699854,66063.0,66022.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1729697904095,0.075743,66055.0,66038.0,0.09062186]
["bitfinex-derivatives","BTCF0:USTF0",1729697904292,0.075757,66043.0,66042.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697904701,0.17,66052.0,66042.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697904885,0.075755,66046.0,66041.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697905086,0.075752,66047.0,66046.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697906399,0.17,66060.0,66046.0,0.27285271]
["bitfinex-derivatives","BTCF0:USTF0",1729697906592,0.075743,66055.0,66054.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697907495,0.075743,66055.0,66054.0,0.21532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697907690,0.075743,66055.0,66054.0,0.29107121]
["bitfinex-derivatives","BTCF0:USTF0",1729697907891,0.24799978,66069.0,66057.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1729697908101,0.075729,66067.0,66066.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697908295,0.24799978,66069.0,66062.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697908296,0.075734,66063.0,66062.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697908490,0.075734,66063.0,66058.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1729697908801,0.075734,66063.0,66062.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697911301,0.075734,66063.0,66058.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729697911302,0.075739,66059.0,66058.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729697911601,0.075739,66059.0,66058.0,0.09522721]
["bitfinex-derivatives","BTCF0:USTF0",1729697913999,0.075739,66059.0,66058.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729697914894,0.075744,66054.0,66053.0,0.00756371]
["bitfinex-derivatives","BTCF0:USTF0",1729697915099,0.075744,66054.0,66053.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697917204,0.075744,66054.0,66053.0,0.12107221]
["bitfinex-derivatives","BTCF0:USTF0",1729697917407,0.075732,66065.0,66053.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697917606,0.075732,66065.0,66062.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697917805,0.075734,66063.0,66062.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697918806,0.075734,66063.0,66062.0,0.12106221]
["bitfinex-derivatives","BTCF0:USTF0",1729697919105,0.075732,66067.0,66066.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1729697919306,0.00227278,66069.0,66068.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1729697919511,0.07799978,66069.0,66068.0,0.12105521]
["bitfinex-derivatives","BTCF0:USTF0",1729697920104,0.075711,66083.0,66068.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697920298,0.075723,66073.0,66072.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1729697920706,0.075723,66073.0,66072.0,0.29105121]
["bitfinex-derivatives","BTCF0:USTF0",1729697920899,0.00227042,66087.0,66072.0,0.21532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697921107,0.07571,66084.0,66083.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697921408,0.075708,66086.0,66079.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697921605,0.075715,66080.0,66079.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697927211,0.245715,66080.0,66079.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697928411,0.075715,66080.0,66079.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697928715,0.07797742,66087.0,66083.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729697928716,0.00227042,66087.0,66083.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729697929012,0.00227042,66087.0,66079.0,0.21532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697929013,0.00227042,66087.0,66086.0,0.29103521]
["bitfinex-derivatives","BTCF0:USTF0",1729697929311,0.075704,66090.0,66086.0,0.21532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697929514,0.075704,66090.0,66084.0,0.32907225]
["bitfinex-derivatives","BTCF0:USTF0",1729697929515,0.075704,66090.0,66089.0,0.245704]
["bitfinex-derivatives","BTCF0:USTF0",1729697929698,0.124486,66105.0,66089.0,0.21532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697929699,0.0757,66093.0,66089.0,0.21532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697929903,0.075698,66095.0,66094.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1729697930517,0.00226955,66107.0,66094.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697930702,0.00226955,66107.0,66093.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1729697930703,0.00226955,66107.0,66105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697931007,0.075685,66106.0,66105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697931209,0.075685,66106.0,66105.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697932505,0.075685,66106.0,66105.0,0.21532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697932726,0.075632,66152.0,66106.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697932912,0.4073,66157.0,66105.0,0.39660647]
["bitfinex-derivatives","BTCF0:USTF0",1729697932913,0.075671,66118.0,66117.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697933218,0.075673,66116.0,66115.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697933407,0.17,66123.0,66119.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697933610,0.075669,66120.0,66119.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697936213,0.075677,66113.0,66107.0,0.28876]
["bitfinex-derivatives","BTCF0:USTF0",1729697936714,0.075677,66113.0,66112.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1729697937309,0.075677,66113.0,66112.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729697937513,0.075677,66113.0,66074.0,0.09062186]
["bitfinex-derivatives","BTCF0:USTF0",1729697937514,0.075694,66098.0,66088.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729697937706,0.0757,66093.0,66092.0,0.12102903]
["bitfinex-derivatives","BTCF0:USTF0",1729697938022,0.0757,66093.0,66092.0,0.75262214]
["bitfinex-derivatives","BTCF0:USTF0",1729697938319,0.0757,66093.0,66092.0,0.37440314]
["bitfinex-derivatives","BTCF0:USTF0",1729697939420,0.0757,66093.0,66092.0,0.25564314]
["bitfinex-derivatives","BTCF0:USTF0",1729697939918,0.0757,66093.0,66092.0,0.17994214]
["bitfinex-derivatives","BTCF0:USTF0",1729697940112,0.0757,66093.0,66092.0,0.00226903]
["bitfinex-derivatives","BTCF0:USTF0",1729697940307,0.0757,66093.0,66092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729697940308,0.2457,66093.0,66092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729697940507,0.075721,66074.0,66073.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1729697940910,0.075721,66074.0,66073.0,0.124923]
["bitfinex-derivatives","BTCF0:USTF0",1729697941110,0.075716,66079.0,66078.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729697942118,0.075716,66079.0,66078.0,0.245716]
["bitfinex-derivatives","BTCF0:USTF0",1729697942426,0.075716,66079.0,66078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697942911,0.075719,66076.0,66075.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697943308,0.075723,66073.0,66072.0,0.18011421]
["bitfinex-derivatives","BTCF0:USTF0",1729697943907,0.075723,66073.0,66072.0,0.00226992]
["bitfinex-derivatives","BTCF0:USTF0",1729697944314,0.17,66080.0,66079.0,0.742961]
["bitfinex-derivatives","BTCF0:USTF0",1729697944518,0.245715,66080.0,66079.0,0.66514]
["bitfinex-derivatives","BTCF0:USTF0",1729697944707,0.699715,66080.0,66079.0,0.66514]
["bitfinex-derivatives","BTCF0:USTF0",1729697944909,0.699715,66080.0,66079.0,0.471832]
["bitfinex-derivatives","BTCF0:USTF0",1729697945110,0.699715,66080.0,66079.0,0.150475]
["bitfinex-derivatives","BTCF0:USTF0",1729697945308,0.075723,66073.0,66072.0,0.00226992]
["bitfinex-derivatives","BTCF0:USTF0",1729697945704,0.075723,66073.0,66061.0,0.05696419]
["bitfinex-derivatives","BTCF0:USTF0",1729697945705,0.075735,66062.0,66061.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1729697947013,1e-08,66062.0,66061.0,0.295036]
["bitfinex-derivatives","BTCF0:USTF0",1729697947316,0.07573501,66062.0,66061.0,0.295036]
["bitfinex-derivatives","BTCF0:USTF0",1729697947516,0.07573501,66062.0,66061.0,0.125036]
["bitfinex-derivatives","BTCF0:USTF0",1729697948407,0.075734,66065.0,66064.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1729697948606,0.075734,66065.0,66064.0,0.245733]
["bitfinex-derivatives","BTCF0:USTF0",1729697949207,0.17,66085.0,66064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697949411,0.075702,66092.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697949412,0.245702,66092.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697949630,0.075713,66082.0,66081.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1729697950017,0.075713,66081.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697950522,0.075712,66082.0,66081.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1729697951512,0.075713,66081.0,66080.0,0.17769414]
["bitfinex-derivatives","BTCF0:USTF0",1729697951712,0.17,66083.0,66078.0,0.00776499]
["bitfinex-derivatives","BTCF0:USTF0",1729697951917,0.075721,66074.0,66073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697952312,0.075721,66074.0,66073.0,0.245723]
["bitfinex-derivatives","BTCF0:USTF0",1729697952914,0.075724,66072.0,66071.0,0.00781043]
["bitfinex-derivatives","BTCF0:USTF0",1729697953125,0.17,66076.0,66066.0,0.1722704]
["bitfinex-derivatives","BTCF0:USTF0",1729697953315,0.075725,66071.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697955027,0.0502,66081.0,66066.0,0.0022704]
["bitfinex-derivatives","BTCF0:USTF0",1729697955028,0.075729,66067.0,66066.0,0.0022704]
["bitfinex-derivatives","BTCF0:USTF0",1729697958722,0.17,66083.0,66066.0,0.0022704]
["bitfinex-derivatives","BTCF0:USTF0",1729697958914,0.075727,66071.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697959527,0.075727,66071.0,66070.0,0.245726]
["bitfinex-derivatives","BTCF0:USTF0",1729697960119,0.075709,66085.0,66074.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729697960120,0.075721,66075.0,66074.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729697960326,0.075721,66075.0,66074.0,0.245721]
["bitfinex-derivatives","BTCF0:USTF0",1729697960727,0.075721,66075.0,66074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697961434,0.075724,66072.0,66067.0,0.245729]
["bitfinex-derivatives","BTCF0:USTF0",1729697961617,0.075728,66068.0,66067.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1729697961933,0.075728,66068.0,66067.0,0.245729]
["bitfinex-derivatives","BTCF0:USTF0",1729697962921,0.075728,66068.0,66067.0,0.25334757]
["bitfinex-derivatives","BTCF0:USTF0",1729697963117,0.17,66081.0,66067.0,0.17761857]
["bitfinex-derivatives","BTCF0:USTF0",1729697963321,0.075711,66083.0,66071.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729697963322,0.075724,66072.0,66071.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729697964129,0.075724,66072.0,66071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697964322,0.075729,66068.0,66067.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1729697964630,0.075729,66067.0,66066.0,0.00980273]
["bitfinex-derivatives","BTCF0:USTF0",1729697964830,0.075729,66067.0,66066.0,0.08553373]
["bitfinex-derivatives","BTCF0:USTF0",1729697965334,0.075729,66067.0,66066.0,0.25553373]
["bitfinex-derivatives","BTCF0:USTF0",1729697965721,0.075729,66067.0,66066.0,0.17980273]
["bitfinex-derivatives","BTCF0:USTF0",1729697965921,0.075729,66067.0,66066.0,0.25553373]
["bitfinex-derivatives","BTCF0:USTF0",1729697966321,0.075729,66067.0,66066.0,0.17980273]
["bitfinex-derivatives","BTCF0:USTF0",1729697967923,0.075729,66067.0,66066.0,0.00980273]
["bitfinex-derivatives","BTCF0:USTF0",1729697968235,0.075729,66067.0,66066.0,0.0022704]
["bitfinex-derivatives","BTCF0:USTF0",1729697968830,0.075729,66067.0,66066.0,0.06042639]
["bitfinex-derivatives","BTCF0:USTF0",1729697969033,0.075731,66066.0,66064.0,0.06042639]
["bitfinex-derivatives","BTCF0:USTF0",1729697969329,0.075731,66066.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697969330,0.075735,66062.0,66061.0,0.00784497]
["bitfinex-derivatives","BTCF0:USTF0",1729697969531,0.17,66062.0,66059.0,0.07546997]
["bitfinex-derivatives","BTCF0:USTF0",1729697969734,0.075737,66060.0,66059.0,0.07546997]
["bitfinex-derivatives","BTCF0:USTF0",1729697970031,0.075739,66059.0,66058.0,0.07546997]
["bitfinex-derivatives","BTCF0:USTF0",1729697970223,0.00784805,66077.0,66058.0,0.45748]
["bitfinex-derivatives","BTCF0:USTF0",1729697970427,0.075719,66076.0,66075.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697971024,0.07572,66075.0,66074.0,0.06047948]
["bitfinex-derivatives","BTCF0:USTF0",1729697972133,0.075725,66071.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697972333,0.075725,66071.0,66070.0,0.17756006]
["bitfinex-derivatives","BTCF0:USTF0",1729697976030,0.07571,66084.0,66070.0,0.17756006]
["bitfinex-derivatives","BTCF0:USTF0",1729697976351,0.075712,66082.0,66081.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697976634,0.075712,66082.0,66081.0,0.23050598]
["bitfinex-derivatives","BTCF0:USTF0",1729697976826,0.075712,66082.0,66081.0,0.245713]
["bitfinex-derivatives","BTCF0:USTF0",1729697977425,0.075712,66082.0,66081.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697977829,0.075712,66082.0,66081.0,0.17785974]
["bitfinex-derivatives","BTCF0:USTF0",1729697980033,0.075708,66087.0,66086.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1729697980242,0.075708,66087.0,66086.0,0.245706]
["bitfinex-derivatives","BTCF0:USTF0",1729697980438,0.075708,66087.0,66086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697980839,0.00227018,66093.0,66084.0,0.07559935]
["bitfinex-derivatives","BTCF0:USTF0",1729697980840,0.17,66091.0,66084.0,0.07561773]
["bitfinex-derivatives","BTCF0:USTF0",1729697981138,0.075704,66089.0,66088.0,0.06048103]
["bitfinex-derivatives","BTCF0:USTF0",1729697981733,0.075712,66082.0,66074.0,0.09062186]
["bitfinex-derivatives","BTCF0:USTF0",1729697981930,0.45396,66088.0,66053.0,0.13032915]
["bitfinex-derivatives","BTCF0:USTF0",1729697981931,0.075735,66062.0,66060.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1729697982130,0.075736,66061.0,66060.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1729697982340,0.075744,66054.0,66053.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1729697982544,0.075744,66054.0,66053.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1729697983649,0.00227198,66068.0,66058.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697983842,0.075737,66061.0,66060.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1729697984142,0.00227198,66068.0,66060.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1729697984143,0.075722,66075.0,66061.0,0.22702425]
["bitfinex-derivatives","BTCF0:USTF0",1729697984343,0.07572,66075.0,66074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729697984739,0.075724,66072.0,66071.0,0.245725]
["bitfinex-derivatives","BTCF0:USTF0",1729697985135,0.075724,66072.0,66071.0,0.25323797]
["bitfinex-derivatives","BTCF0:USTF0",1729697985344,0.075724,66072.0,66071.0,0.33995094]
["bitfinex-derivatives","BTCF0:USTF0",1729697985943,0.075724,66072.0,66071.0,0.25323797]
["bitfinex-derivatives","BTCF0:USTF0",1729697989838,0.075724,66072.0,66071.0,0.17751297]
["bitfinex-derivatives","BTCF0:USTF0",1729697990049,0.075724,66072.0,66067.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1729697990050,0.075728,66068.0,66067.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1729697990249,0.075728,66068.0,66067.0,0.22676686]
["bitfinex-derivatives","BTCF0:USTF0",1729697990952,0.075728,66068.0,66067.0,0.05676686]
["bitfinex-derivatives","BTCF0:USTF0",1729697991148,0.075728,66068.0,66059.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1729697991349,0.075737,66060.0,66059.0,0.347139]
["bitfinex-derivatives","BTCF0:USTF0",1729697991544,0.075737,66060.0,66059.0,0.44177723]
["bitfinex-derivatives","BTCF0:USTF0",1729697992759,0.075737,66060.0,66059.0,0.35472732]
["bitfinex-derivatives","BTCF0:USTF0",1729697993050,0.075737,66060.0,66059.0,0.44201809]
["bitfinex-derivatives","BTCF0:USTF0",1729697993455,0.075727,66070.0,66069.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729697993660,0.075727,66070.0,66069.0,0.245725]
["bitfinex-derivatives","BTCF0:USTF0",1729697997150,0.075727,66070.0,66069.0,0.25329854]
["bitfinex-derivatives","BTCF0:USTF0",1729697998561,0.075727,66070.0,66054.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1729697998562,0.075744,66054.0,66048.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729697998749,0.075744,66054.0,66039.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729697998750,0.075744,66054.0,66052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698003759,0.075744,66054.0,66048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698004162,0.075744,66054.0,66048.0,0.245751]
["bitfinex-derivatives","BTCF0:USTF0",1729698005066,0.075744,66054.0,66048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698005362,0.245744,66054.0,66050.0,0.04528658]
["bitfinex-derivatives","BTCF0:USTF0",1729698005557,0.17,66054.0,66047.0,0.04528658]
["bitfinex-derivatives","BTCF0:USTF0",1729698005763,0.17,66051.0,66050.0,0.04529005]
["bitfinex-derivatives","BTCF0:USTF0",1729698005959,0.17,66051.0,66048.0,0.04529005]
["bitfinex-derivatives","BTCF0:USTF0",1729698006158,0.17,66051.0,66044.0,0.04529005]
["bitfinex-derivatives","BTCF0:USTF0",1729698006359,0.17,66051.0,66037.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1729698006360,0.075756,66044.0,66043.0,0.04529005]
["bitfinex-derivatives","BTCF0:USTF0",1729698006557,0.17,66051.0,66042.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1729698006558,0.075757,66043.0,66042.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1729698007466,0.075757,66043.0,66042.0,0.0452588]
["bitfinex-derivatives","BTCF0:USTF0",1729698008067,0.075759,66041.0,66040.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1729698009471,0.0504,66050.0,66048.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729698009472,0.075749,66050.0,66048.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729698009671,0.075752,66047.0,66046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698009867,0.17,66054.0,66045.0,0.04524305]
["bitfinex-derivatives","BTCF0:USTF0",1729698010169,0.17,66050.0,66045.0,0.04524386]
["bitfinex-derivatives","BTCF0:USTF0",1729698010465,0.17,66050.0,66043.0,0.21524386]
["bitfinex-derivatives","BTCF0:USTF0",1729698010661,0.075756,66044.0,66043.0,0.21524386]
["bitfinex-derivatives","BTCF0:USTF0",1729698010874,0.075756,66044.0,66043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698011066,0.075756,66044.0,66043.0,0.245757]
["bitfinex-derivatives","BTCF0:USTF0",1729698012072,0.075756,66044.0,66043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698012569,0.075747,66052.0,66037.0,0.10907383]
["bitfinex-derivatives","BTCF0:USTF0",1729698012570,0.075763,66038.0,66037.0,0.10907383]
["bitfinex-derivatives","BTCF0:USTF0",1729698013370,0.075763,66038.0,66037.0,0.18483783]
["bitfinex-derivatives","BTCF0:USTF0",1729698013570,0.0511,66049.0,66037.0,0.10907383]
["bitfinex-derivatives","BTCF0:USTF0",1729698013876,0.0511,66049.0,66041.0,0.04523638]
["bitfinex-derivatives","BTCF0:USTF0",1729698014070,0.245758,66042.0,66041.0,0.04523638]
["bitfinex-derivatives","BTCF0:USTF0",1729698014664,0.075759,66041.0,66040.0,0.04522863]
["bitfinex-derivatives","BTCF0:USTF0",1729698014964,0.075763,66038.0,66037.0,0.00777383]
["bitfinex-derivatives","BTCF0:USTF0",1729698015166,0.17,66038.0,66027.0,0.07541658]
["bitfinex-derivatives","BTCF0:USTF0",1729698015377,0.075775,66027.0,66026.0,0.0759605]
["bitfinex-derivatives","BTCF0:USTF0",1729698015672,0.075775,66027.0,66026.0,0.07538182]
["bitfinex-derivatives","BTCF0:USTF0",1729698015673,0.245775,66027.0,66026.0,0.07538182]
["bitfinex-derivatives","BTCF0:USTF0",1729698015861,0.17,66027.0,66026.0,0.16235221]
["bitfinex-derivatives","BTCF0:USTF0",1729698016063,0.07579,66014.0,66010.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729698016379,0.17,66014.0,66001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698016564,0.17,66014.0,66000.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1729698016565,0.45444,66013.0,66012.0,0.04522202]
["bitfinex-derivatives","BTCF0:USTF0",1729698016766,0.62444,66013.0,66011.0,0.0547225]
["bitfinex-derivatives","BTCF0:USTF0",1729698016960,0.62444,66013.0,66011.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1729698016961,0.530273,66012.0,66011.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1729698017166,0.075768,66034.0,66011.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1729698017167,0.12328,66021.0,66011.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1729698017364,0.245791,66013.0,66012.0,0.04519147]
["bitfinex-derivatives","BTCF0:USTF0",1729698017673,0.245791,66013.0,66011.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1729698017674,0.075793,66012.0,66011.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1729698018080,0.075793,66012.0,66011.0,0.05468914]
["bitfinex-derivatives","BTCF0:USTF0",1729698018281,0.075805,66001.0,66000.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1729698018678,0.075805,66001.0,66000.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1729698019178,0.075805,66001.0,66000.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1729698019981,0.075805,66001.0,66000.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1729698020376,0.075805,66001.0,66000.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1729698020576,0.17,66010.0,66000.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1729698020775,0.17,66017.0,66011.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729698020973,0.17,66017.0,66012.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1729698021170,0.245791,66013.0,66012.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1729698021378,0.17,66013.0,66001.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1729698021577,0.245799,66006.0,66005.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1729698021873,0.006,66029.0,66005.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1729698022076,0.17,66021.0,66011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698022280,0.075791,66014.0,66011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698022471,0.075791,66014.0,66013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698022472,0.07579,66014.0,66013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698022672,0.075792,66013.0,66011.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1729698022887,0.17,66013.0,66006.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1729698023088,0.17,66009.0,66006.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1729698023388,0.075798,66007.0,66006.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1729698023583,0.17,66012.0,66006.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1729698023878,0.107263,66038.0,66006.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1729698023879,0.17,66016.0,66008.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1729698024086,0.17,66016.0,66006.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1729698024297,0.075798,66007.0,66006.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1729698024487,0.17,66008.0,66005.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1729698024689,0.075799,66006.0,66005.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1729698024997,0.075805,66001.0,65994.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729698025296,0.075805,66001.0,65995.0,0.00771621]
["bitfinex-derivatives","BTCF0:USTF0",1729698025501,0.075805,66001.0,65994.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1729698025687,0.075805,66001.0,65953.0,0.10572551]
["bitfinex-derivatives","BTCF0:USTF0",1729698025688,1.470365,66001.0,65980.0,0.17012466]
["bitfinex-derivatives","BTCF0:USTF0",1729698025884,0.17,65984.0,65981.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1729698026086,0.075827,65982.0,65981.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1729698026792,0.075827,65982.0,65981.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729698027188,0.075824,65985.0,65981.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729698027388,0.075801,66005.0,65981.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729698027389,0.17,65992.0,65984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698027591,0.075823,65986.0,65984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698027797,0.075827,65983.0,65981.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729698027984,0.075821,65987.0,65983.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1729698028181,0.075816,65992.0,65984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698028484,0.17,65999.0,65989.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1729698028689,0.17,65996.0,65991.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1729698028881,0.17,65996.0,65993.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1729698029086,0.17,65996.0,65990.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729698029288,0.245812,65996.0,65991.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1729698029493,0.17,65996.0,65993.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1729698029800,0.075809,65998.0,65994.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729698030310,0.17,66002.0,65996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698030501,0.075801,66005.0,65998.0,0.245808]
["bitfinex-derivatives","BTCF0:USTF0",1729698030808,0.075801,66005.0,65998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698031110,0.17,66003.0,66002.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729698032000,1.2618,66003.0,65964.0,0.09065744]
["bitfinex-derivatives","BTCF0:USTF0",1729698032201,1.2618,66003.0,65968.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729698032202,0.17,65970.0,65968.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729698032511,0.075814,65994.0,65963.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698032512,0.17,65977.0,65963.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698032812,0.17,65977.0,65967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698032813,0.075837,65974.0,65967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698033110,0.17,65977.0,65970.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1729698033310,0.17,65977.0,65968.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1729698033512,0.075835,65975.0,65968.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1729698033706,0.17,65972.0,65969.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1729698033906,0.17,65972.0,65968.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1729698034216,0.07584,65971.0,65968.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1729698035514,0.075834,65977.0,65968.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1729698035717,0.41948,65990.0,65976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698036012,0.0173,66001.0,65978.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1729698036013,0.26,65985.0,65978.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1729698036213,0.26,65990.0,65972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698036415,0.075822,65986.0,65977.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1729698036620,0.075824,65985.0,65980.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1729698036820,0.075826,65983.0,65980.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1729698038034,0.075826,65983.0,65972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698038035,0.075827,65982.0,65972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698038220,0.075827,65982.0,65980.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1729698038517,0.26,65986.0,65980.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1729698039111,0.075829,65980.0,65976.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1729698039312,0.26,65986.0,65976.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1729698039313,0.075832,65978.0,65976.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1729698039613,0.075832,65978.0,65972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698039614,0.26,65986.0,65977.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1729698040009,0.15948,65993.0,65976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698040319,0.26,65995.0,65976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698040511,0.26,65985.0,65973.0,0.22793304]
["bitfinex-derivatives","BTCF0:USTF0",1729698040819,0.07583,65980.0,65974.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1729698041008,0.07583,65980.0,65975.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1729698041210,0.26,65985.0,65976.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1729698041517,0.07583,65980.0,65978.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1729698041826,0.26,65994.0,65982.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1729698042121,0.075822,65986.0,65983.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1729698042318,0.15948,65996.0,65983.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1729698042319,0.075824,65985.0,65984.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1729698045005,0.335824,65985.0,65984.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1729698045207,0.71464,65985.0,65967.0,0.06013204]
["bitfinex-derivatives","BTCF0:USTF0",1729698045423,0.075842,65970.0,65969.0,0.234242]
["bitfinex-derivatives","BTCF0:USTF0",1729698046122,0.0384,65991.0,65969.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1729698046123,0.26,65984.0,65969.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1729698046417,0.075831,65979.0,65977.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1729698047023,0.26,65984.0,65969.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1729698047413,0.41952,65989.0,65980.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1729698047628,0.075828,65982.0,65980.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1729698048415,0.075828,65981.0,65980.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1729698049928,0.07583,65980.0,65979.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1729698050324,0.26,65980.0,65979.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1729698050818,0.335829,65980.0,65979.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1729698051018,0.26,65993.0,65971.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1729698051223,0.26,65981.0,65980.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1729698052027,0.07583,65980.0,65969.0,0.16608394]
["bitfinex-derivatives","BTCF0:USTF0",1729698052224,0.07583,65980.0,65969.0,0.22621598]
["bitfinex-derivatives","BTCF0:USTF0",1729698052430,0.07583,65980.0,65976.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1729698052832,0.07583,65980.0,65969.0,0.22621598]
["bitfinex-derivatives","BTCF0:USTF0",1729698053031,0.07583,65980.0,65977.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1729698053734,0.075832,65978.0,65977.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1729698054423,0.075834,65977.0,65972.0,0.06013204]
["bitfinex-derivatives","BTCF0:USTF0",1729698054734,0.075834,65977.0,65976.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1729698055136,0.26,66009.0,65976.0,0.76895227]
["bitfinex-derivatives","BTCF0:USTF0",1729698055434,0.15952,66017.0,65992.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698055435,0.31,66008.0,65992.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698055639,0.31,66008.0,65999.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729698055821,0.075804,66003.0,65999.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729698056023,0.075806,66000.0,65999.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729698056425,0.45456,66000.0,65993.0,0.11149923]
["bitfinex-derivatives","BTCF0:USTF0",1729698056624,0.075813,65994.0,65993.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729698057725,0.075803,66003.0,65995.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1729698057726,0.075811,65996.0,65995.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1729698058230,0.17,66002.0,65998.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729698058231,0.075808,65999.0,65998.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729698058431,0.075804,66003.0,65994.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729698058731,0.075804,66003.0,65993.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729698058732,0.075805,66001.0,66000.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1729698059239,0.07581,65998.0,65997.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1729698060535,0.05,66008.0,65997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698060739,0.075798,66007.0,65999.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1729698060929,0.075808,65999.0,65998.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1729698061234,0.075812,65996.0,65995.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1729698061422,0.075798,66008.0,65995.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1729698061621,0.075799,66006.0,66005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698061825,0.075805,66001.0,66000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698062030,0.075805,66001.0,66000.0,0.335806]
["bitfinex-derivatives","BTCF0:USTF0",1729698062435,0.075802,66005.0,66004.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1729698062636,0.075802,66005.0,66004.0,0.335801]
["bitfinex-derivatives","BTCF0:USTF0",1729698063128,0.075797,66009.0,66008.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1729698063339,0.075797,66009.0,66008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698064056,0.0539,66020.0,66008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698064341,0.075777,66026.0,66018.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698064342,0.075785,66019.0,66018.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698064731,0.075798,66007.0,66006.0,0.392099]
["bitfinex-derivatives","BTCF0:USTF0",1729698065339,0.075798,66011.0,66010.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729698065642,0.075798,66011.0,66010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698066047,0.075798,66011.0,66010.0,0.335795]
["bitfinex-derivatives","BTCF0:USTF0",1729698066548,0.26,66038.0,66010.0,0.335795]
["bitfinex-derivatives","BTCF0:USTF0",1729698066736,0.07578,66023.0,66022.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698066943,0.339094,66029.0,66017.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698067248,0.075786,66018.0,66017.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698067442,0.075786,66018.0,66017.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1729698067829,0.075786,66018.0,66017.0,0.335787]
["bitfinex-derivatives","BTCF0:USTF0",1729698068034,0.38707,66032.0,66017.0,0.335787]
["bitfinex-derivatives","BTCF0:USTF0",1729698068035,0.075776,66028.0,66027.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1729698068244,0.075776,66028.0,66027.0,0.335773]
["bitfinex-derivatives","BTCF0:USTF0",1729698068431,0.335758,66042.0,66032.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1729698068432,0.075769,66033.0,66032.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1729698068735,0.075762,66039.0,66032.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1729698068937,0.075762,66039.0,66038.0,0.335763]
["bitfinex-derivatives","BTCF0:USTF0",1729698069533,0.335747,66052.0,66038.0,0.335763]
["bitfinex-derivatives","BTCF0:USTF0",1729698069534,0.075739,66060.0,66059.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729698069752,0.075742,66056.0,66055.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698070048,0.075749,66050.0,66049.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729698070540,0.1093,66068.0,66049.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729698070541,0.075735,66062.0,66049.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729698070746,0.075747,66052.0,66051.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698071233,0.26,66064.0,66051.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698071431,0.075744,66055.0,66054.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1729698071629,0.075744,66055.0,66054.0,0.335744]
["bitfinex-derivatives","BTCF0:USTF0",1729698071846,0.075743,66055.0,66054.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698072534,0.075743,66055.0,66054.0,0.335744]
["bitfinex-derivatives","BTCF0:USTF0",1729698072842,0.26,66068.0,66054.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698073144,0.075739,66059.0,66056.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729698073345,0.075739,66059.0,66054.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698073346,0.075735,66062.0,66060.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1729698073643,0.15748,66070.0,66060.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1729698073846,0.00757233,66071.0,66060.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1729698074037,0.075736,66061.0,66058.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698074238,0.075738,66060.0,66058.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698075336,0.075739,66059.0,66058.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698075948,0.075739,66059.0,66058.0,0.33574]
["bitfinex-derivatives","BTCF0:USTF0",1729698076148,0.075732,66066.0,66063.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729698076356,0.00787073,66077.0,66063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698076645,0.26,66092.0,66073.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698076851,0.26,66092.0,66075.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729698077050,0.075718,66078.0,66075.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729698077233,0.26,66087.0,66074.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1729698077434,0.07572,66075.0,66074.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1729698077737,0.07572,66075.0,66074.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1729698078445,0.26,66087.0,66074.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1729698078648,0.26,66092.0,66080.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729698078855,0.07571,66085.0,66081.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1729698079142,0.0002,66092.0,66081.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1729698079353,0.075708,66086.0,66082.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729698079554,0.075708,66086.0,66077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698079743,0.07571,66085.0,66082.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729698079946,0.26,66091.0,66077.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1729698080240,0.0002,66091.0,66077.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729698080447,0.075716,66079.0,66077.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729698080946,3.79052,66166.0,66077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698081246,0.26,66091.0,66077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698081440,0.075709,66086.0,66079.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729698081635,0.26,66095.0,66079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698081844,0.075703,66090.0,66087.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1729698082043,0.075703,66090.0,66089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698082635,0.075898,66095.0,66089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698082949,0.076097,66095.0,66094.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698083550,0.0004,66095.0,66094.0,0.335699]
["bitfinex-derivatives","BTCF0:USTF0",1729698084140,0.0004,66095.0,66094.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698084442,0.0004,66095.0,66094.0,0.335699]
["bitfinex-derivatives","BTCF0:USTF0",1729698088651,0.0004,66095.0,66094.0,0.789579]
["bitfinex-derivatives","BTCF0:USTF0",1729698088853,0.00768495,66114.0,66094.0,0.71388]
["bitfinex-derivatives","BTCF0:USTF0",1729698089158,0.00768495,66114.0,66104.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698089159,0.075686,66105.0,66104.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698089451,0.075876,66114.0,66104.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1729698089452,0.0002,66114.0,66104.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1729698089650,0.0002,66114.0,66113.0,0.335677]
["bitfinex-derivatives","BTCF0:USTF0",1729698089855,0.0004,66114.0,66113.0,0.335677]
["bitfinex-derivatives","BTCF0:USTF0",1729698090340,0.0004,66114.0,66113.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698090540,0.0004,66114.0,66109.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698090750,0.07568,66110.0,66109.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698091050,0.1702,66110.0,66101.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698091254,0.075685,66106.0,66105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698094651,0.0002,66110.0,66107.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729698094848,0.075683,66108.0,66107.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729698095441,0.075687,66104.0,66103.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729698095642,0.0004,66110.0,66102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698095643,0.075688,66103.0,66102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698096047,0.075888,66103.0,66102.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729698096249,0.075888,66103.0,66102.0,0.246689]
["bitfinex-derivatives","BTCF0:USTF0",1729698096853,0.0002,66103.0,66102.0,0.246689]
["bitfinex-derivatives","BTCF0:USTF0",1729698100547,0.075688,66105.0,66104.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729698100745,0.075688,66105.0,66104.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698100950,0.075688,66105.0,66104.0,0.247487]
["bitfinex-derivatives","BTCF0:USTF0",1729698102044,0.075686,66106.0,66105.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729698102449,0.075686,66106.0,66105.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1729698103051,0.075686,66106.0,66105.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729698103661,0.075686,66106.0,66104.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729698103662,0.075686,66105.0,66104.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729698103864,0.075686,66105.0,66102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729698103865,0.45384,66105.0,66102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729698104050,0.245688,66103.0,66102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729698104363,0.075704,66089.0,66088.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698105855,0.529624,66089.0,66088.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698107162,0.075704,66089.0,66088.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698107755,0.529624,66089.0,66088.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698108055,0.08334511,66089.0,66088.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698109672,0.53726511,66089.0,66088.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698109868,0.53726511,66089.0,66086.0,1.24288]
["bitfinex-derivatives","BTCF0:USTF0",1729698109869,0.075707,66087.0,66086.0,1.24288]
["bitfinex-derivatives","BTCF0:USTF0",1729698110069,0.335707,66087.0,66086.0,1.02080115]
["bitfinex-derivatives","BTCF0:USTF0",1729698110362,0.335707,66087.0,66086.0,0.11649822]
["bitfinex-derivatives","BTCF0:USTF0",1729698110363,1.799187,66087.0,66086.0,0.11649822]
["bitfinex-derivatives","BTCF0:USTF0",1729698110565,0.075724,66072.0,66071.0,0.00227037]
["bitfinex-derivatives","BTCF0:USTF0",1729698110769,0.335724,66072.0,66071.0,0.00227037]
["bitfinex-derivatives","BTCF0:USTF0",1729698110957,0.789764,66072.0,66071.0,0.00227037]
["bitfinex-derivatives","BTCF0:USTF0",1729698111657,0.529764,66072.0,66071.0,0.00227037]
["bitfinex-derivatives","BTCF0:USTF0",1729698112265,0.075724,66072.0,66071.0,0.00227037]
["bitfinex-derivatives","BTCF0:USTF0",1729698112472,0.075725,66071.0,66070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698112772,0.586465,66071.0,66070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698113465,0.586465,66071.0,66029.0,0.07763488]
["bitfinex-derivatives","BTCF0:USTF0",1729698113466,1.16564,66071.0,66031.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1729698113763,0.0494239,66070.0,66031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698113958,0.075757,66044.0,66038.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1729698114160,0.075758,66043.0,66038.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1729698114461,0.26,66041.0,66031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698114869,0.26,66041.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698115255,0.075767,66035.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698115460,0.075768,66034.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698115863,0.075769,66033.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698116060,0.075769,66033.0,66031.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729698116766,0.075769,66033.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698117272,0.00751954,66047.0,66031.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729698117468,0.148646,66099.0,66032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698117469,0.26,66045.0,66032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698117671,0.26,66045.0,66035.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1729698118170,0.075763,66038.0,66035.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1729698118366,0.26,66045.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698118667,0.26,66045.0,66033.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1729698118668,0.261,66045.0,66033.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1729698118876,0.075767,66034.0,66033.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1729698119556,0.075767,66034.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698119755,0.075769,66033.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698119966,0.075769,66033.0,66031.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1729698120864,0.075769,66033.0,66031.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698121175,0.075767,66035.0,66032.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729698121468,0.26,66043.0,66036.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1729698121667,0.26,66043.0,66034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698121983,0.075759,66042.0,66040.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1729698122173,0.001,66045.0,66040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698122467,0.001,66043.0,66041.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1729698122772,0.076757,66043.0,66042.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1729698123768,0.001,66043.0,66042.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1729698124369,0.076757,66043.0,66042.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1729698124672,0.076757,66043.0,66036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698124888,0.075766,66035.0,66034.0,0.00810069]
["bitfinex-derivatives","BTCF0:USTF0",1729698125188,0.075766,66035.0,66034.0,0.00830069]
["bitfinex-derivatives","BTCF0:USTF0",1729698125765,0.075766,66035.0,66034.0,0.08406769]
["bitfinex-derivatives","BTCF0:USTF0",1729698126063,0.075766,66035.0,66034.0,0.00830069]
["bitfinex-derivatives","BTCF0:USTF0",1729698126459,0.075766,66035.0,66034.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698126962,0.075766,66035.0,66034.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1729698127765,0.075763,66038.0,66034.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698127969,0.001,66043.0,66037.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698128262,0.001,66043.0,66042.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729698128571,0.002,66043.0,66042.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729698129378,0.002,66045.0,66042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698129671,0.335757,66043.0,66042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698131661,0.075766,66035.0,66034.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698131866,0.335766,66035.0,66034.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698132170,0.335766,66035.0,66034.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729698135265,0.26,66035.0,66018.0,0.08713004]
["bitfinex-derivatives","BTCF0:USTF0",1729698135463,0.26,66029.0,66018.0,0.08713004]
["bitfinex-derivatives","BTCF0:USTF0",1729698135665,0.0608,66038.0,66018.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698135666,0.26,66021.0,66018.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698135868,0.075788,66016.0,66015.0,0.03799615]
["bitfinex-derivatives","BTCF0:USTF0",1729698136273,0.075788,66016.0,66015.0,0.03819615]
["bitfinex-derivatives","BTCF0:USTF0",1729698136682,0.075784,66020.0,66018.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1729698136870,0.075785,66019.0,66018.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1729698137975,0.00060001,66020.0,66015.0,0.03819615]
["bitfinex-derivatives","BTCF0:USTF0",1729698138285,0.075788,66016.0,66015.0,0.03819615]
["bitfinex-derivatives","BTCF0:USTF0",1729698138475,0.075788,66016.0,66015.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698140177,0.530228,66016.0,66015.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1729698140370,0.075807,66000.0,65999.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729698141279,0.26,66007.0,65998.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1729698141280,0.075808,65999.0,65998.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1729698141789,0.07581,65997.0,65996.0,0.00227292]
["bitfinex-derivatives","BTCF0:USTF0",1729698142779,0.07581,65997.0,65996.0,0.07808392]
["bitfinex-derivatives","BTCF0:USTF0",1729698143177,0.26,66008.0,65996.0,0.00227292]
["bitfinex-derivatives","BTCF0:USTF0",1729698143376,0.075804,66002.0,66000.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1729698143575,0.075805,66001.0,66000.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1729698144084,0.26,66008.0,65996.0,0.00227292]
["bitfinex-derivatives","BTCF0:USTF0",1729698144280,0.26,66008.0,65998.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1729698144474,0.075807,65999.0,65998.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1729698144674,0.0627,66016.0,65996.0,0.00227292]
["bitfinex-derivatives","BTCF0:USTF0",1729698144873,0.00753289,66016.0,66010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698145083,0.075794,66011.0,66010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698145278,0.26060001,66020.0,65996.0,0.14675292]
["bitfinex-derivatives","BTCF0:USTF0",1729698145279,0.075797,66008.0,66007.0,0.335797]
["bitfinex-derivatives","BTCF0:USTF0",1729698145584,0.0649,66019.0,66007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698145885,0.0649,66019.0,66018.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698146073,0.140685,66019.0,66018.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698148385,0.310685,66019.0,66018.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698148683,0.140685,66019.0,66018.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698148981,0.310685,66019.0,66018.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698150180,0.765085,66019.0,66018.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698150392,0.765085,66019.0,65997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698150393,0.075797,66009.0,65999.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729698150573,0.075807,66001.0,66000.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1729698150970,0.075807,66001.0,66000.0,0.245806]
["bitfinex-derivatives","BTCF0:USTF0",1729698153176,0.075799,66007.0,66006.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729698153476,0.075799,66007.0,65997.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1729698153477,0.17,66009.0,66001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698153985,0.075801,66005.0,66004.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729698154175,0.075804,66002.0,66001.0,0.245805]
["bitfinex-derivatives","BTCF0:USTF0",1729698154484,0.00969942,66014.0,65997.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1729698154485,0.075809,65998.0,65997.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1729698154697,0.07581,65997.0,65996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698154985,0.14011,65997.0,65996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698155780,0.59467,65997.0,65996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698156087,0.14011,65997.0,65996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698156587,0.14011,65997.0,65986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698156588,0.075819,65989.0,65988.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729698156780,0.415819,65989.0,65988.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729698156975,0.245819,65989.0,65988.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729698158287,0.245819,65989.0,65984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698158288,0.075824,65985.0,65984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698158480,0.245824,65985.0,65984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698158984,0.700464,65985.0,65984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698159680,0.700464,65985.0,65978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698159681,0.07583,65979.0,65978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698159875,0.24583,65979.0,65978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698160386,0.24583,65979.0,65947.0,0.0602905]
["bitfinex-derivatives","BTCF0:USTF0",1729698160387,0.45472,65978.0,65947.0,0.0602905]
["bitfinex-derivatives","BTCF0:USTF0",1729698160589,0.17,65953.0,65951.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729698160788,0.17,65953.0,65952.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729698161287,0.24586,65953.0,65952.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729698161475,0.075861,65952.0,65951.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729698161680,0.17,65953.0,65952.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729698161883,0.24586,65953.0,65952.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729698162183,0.24586,65953.0,65952.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729698162390,0.33586,65953.0,65952.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729698163289,0.26,65953.0,65952.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729698163587,0.26,65968.0,65961.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729698163787,0.26,65968.0,65952.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729698163989,0.335843,65968.0,65967.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698164382,0.075839,65972.0,65970.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1729698164578,0.075838,65972.0,65971.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1729698165289,0.075838,65972.0,65971.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1729698165686,0.0008,65974.0,65971.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1729698165890,0.076637,65974.0,65973.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1729698166092,0.076637,65974.0,65973.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729698166488,0.0008,65974.0,65973.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729698166790,0.0008,65974.0,65973.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698166997,0.0008,65974.0,65973.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729698167292,0.076636,65974.0,65973.0,0.336037]
["bitfinex-derivatives","BTCF0:USTF0",1729698167799,0.26,65984.0,65973.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698168185,0.26,65984.0,65983.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698168186,0.335825,65984.0,65983.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698175700,0.075825,65984.0,65983.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698178095,0.075836,65974.0,65973.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698180514,0.08546953,65974.0,65973.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698181298,0.14716953,65974.0,65973.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698182403,0.31716953,65974.0,65973.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698185503,0.075836,65974.0,65973.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698185710,0.075802,66004.0,65973.0,1.22492]
["bitfinex-derivatives","BTCF0:USTF0",1729698185902,0.17,65992.0,65984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698186211,0.075822,65986.0,65985.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729698186806,0.17,65989.0,65985.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729698187111,0.075822,65986.0,65985.0,0.140024]
["bitfinex-derivatives","BTCF0:USTF0",1729698187705,0.075818,65990.0,65985.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1729698187907,0.00060001,65996.0,65990.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1729698188115,0.17,66007.0,65995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698188300,0.07581,65997.0,65996.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1729698188509,0.075811,65996.0,65995.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1729698188702,0.075811,65996.0,65995.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1729698188905,0.075811,65996.0,65995.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1729698189605,0.075811,65996.0,65995.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698194510,0.0008,66018.0,65996.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1729698194511,0.17,66014.0,65996.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1729698194713,0.075807,65999.0,65998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698194909,0.17,66000.0,65995.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698195111,0.075811,65996.0,65995.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698195514,0.245811,65996.0,65995.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698195826,0.075811,65996.0,65995.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698196316,0.075798,66007.0,65998.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1729698196508,0.17,66013.0,66003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698196709,0.075798,66007.0,66006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698197511,0.245798,66007.0,66006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698200907,0.075798,66007.0,66006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698201214,0.00970715,66009.0,66007.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1729698201215,0.075797,66009.0,66007.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1729698201429,0.00959342,66016.0,66007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698201726,0.075793,66012.0,66011.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729698202017,0.075788,66016.0,66014.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1729698202218,0.075788,66016.0,66008.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698202219,0.0016,66019.0,66015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698202424,0.0016,66019.0,66018.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729698202623,0.07718401,66020.0,66018.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1729698202812,0.07718401,66020.0,66019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698203011,0.07718401,66020.0,66019.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729698203719,0.07718401,66020.0,66019.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1729698204018,0.00060001,66025.0,66019.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1729698204318,0.00060001,66025.0,66024.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729698205215,0.00060001,66025.0,66024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698205418,0.00060001,66025.0,66024.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1729698205718,0.00060001,66025.0,66024.0,0.530339]
["bitfinex-derivatives","BTCF0:USTF0",1729698206614,0.00060001,66032.0,66025.0,0.45436]
["bitfinex-derivatives","BTCF0:USTF0",1729698206817,0.00060001,66043.0,66037.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729698206818,0.07635701,66043.0,66037.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729698207012,0.00060001,66043.0,66037.0,0.245764]
["bitfinex-derivatives","BTCF0:USTF0",1729698207212,0.00060001,66043.0,66037.0,0.700044]
["bitfinex-derivatives","BTCF0:USTF0",1729698207825,0.075761,66040.0,66037.0,0.700444]
["bitfinex-derivatives","BTCF0:USTF0",1729698208015,0.00060001,66043.0,66037.0,0.700444]
["bitfinex-derivatives","BTCF0:USTF0",1729698208425,0.075762,66039.0,66037.0,0.790444]
["bitfinex-derivatives","BTCF0:USTF0",1729698209010,0.00060001,66043.0,66037.0,0.790444]
["bitfinex-derivatives","BTCF0:USTF0",1729698209227,0.075758,66042.0,66037.0,0.790444]
["bitfinex-derivatives","BTCF0:USTF0",1729698209417,0.075759,66041.0,66037.0,0.790444]
["bitfinex-derivatives","BTCF0:USTF0",1729698209613,0.075762,66040.0,66037.0,0.790444]
["bitfinex-derivatives","BTCF0:USTF0",1729698209918,0.07636301,66038.0,66037.0,0.790444]
["bitfinex-derivatives","BTCF0:USTF0",1729698210124,0.07636301,66038.0,66037.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729698210424,0.07636301,66038.0,66037.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1729698210623,0.07636301,66038.0,66037.0,0.463004]
["bitfinex-derivatives","BTCF0:USTF0",1729698211212,0.075763,66038.0,66037.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729698211416,0.075763,66038.0,66037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698214128,0.0999,66051.0,66041.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729698214129,0.075749,66050.0,66041.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729698214318,0.075754,66046.0,66045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698214723,0.0999,66051.0,66041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698214724,0.075758,66042.0,66041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698215133,0.075958,66042.0,66041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698215723,0.0002,66042.0,66041.0,0.335759]
["bitfinex-derivatives","BTCF0:USTF0",1729698217323,0.075958,66042.0,66041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698217918,0.0002,66042.0,66041.0,0.462559]
["bitfinex-derivatives","BTCF0:USTF0",1729698218827,0.00120002,66054.0,66051.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1729698219127,0.00120002,66054.0,66051.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1729698219128,0.07694502,66054.0,66051.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1729698219429,0.00120002,66054.0,66053.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729698219733,0.00120002,66054.0,66053.0,0.463145]
["bitfinex-derivatives","BTCF0:USTF0",1729698219918,0.00120002,66054.0,66053.0,0.917305]
["bitfinex-derivatives","BTCF0:USTF0",1729698220528,0.00120002,66054.0,66053.0,0.71476]
["bitfinex-derivatives","BTCF0:USTF0",1729698220835,0.07694402,66054.0,66053.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698221637,0.07694402,66054.0,66053.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1729698228031,0.00120002,66054.0,66053.0,0.336345]
["bitfinex-derivatives","BTCF0:USTF0",1729698229643,0.00120002,66054.0,66053.0,0.3461881]
["bitfinex-derivatives","BTCF0:USTF0",1729698230340,0.00120002,66054.0,66053.0,0.2561881]
["bitfinex-derivatives","BTCF0:USTF0",1729698230743,0.07694402,66054.0,66053.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698230931,0.07694402,66054.0,66046.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1729698230932,0.075748,66051.0,66037.0,0.07843393]
["bitfinex-derivatives","BTCF0:USTF0",1729698231237,0.075748,66051.0,66037.0,0.00267093]
["bitfinex-derivatives","BTCF0:USTF0",1729698231238,0.075763,66038.0,66037.0,0.00267093]
["bitfinex-derivatives","BTCF0:USTF0",1729698231541,0.075963,66038.0,66037.0,0.00267093]
["bitfinex-derivatives","BTCF0:USTF0",1729698232230,0.075963,66038.0,66037.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729698232829,0.0002,66038.0,66037.0,0.336164]
["bitfinex-derivatives","BTCF0:USTF0",1729698234343,0.075963,66038.0,66037.0,0.336164]
["bitfinex-derivatives","BTCF0:USTF0",1729698235125,0.0002,66038.0,66037.0,0.336164]
["bitfinex-derivatives","BTCF0:USTF0",1729698235430,0.075963,66038.0,66037.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729698238932,0.075963,66038.0,66037.0,0.336164]
["bitfinex-derivatives","BTCF0:USTF0",1729698241844,0.075963,66038.0,66037.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729698242431,0.075963,66038.0,66037.0,0.336164]
["bitfinex-derivatives","BTCF0:USTF0",1729698242942,0.0004,66057.0,66037.0,1.030344]
["bitfinex-derivatives","BTCF0:USTF0",1729698242943,0.075746,66053.0,66037.0,1.030344]
["bitfinex-derivatives","BTCF0:USTF0",1729698243141,0.075751,66049.0,66048.0,0.335751]
["bitfinex-derivatives","BTCF0:USTF0",1729698243554,0.075751,66049.0,66048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698244548,0.075754,66046.0,66039.0,0.13621842]
["bitfinex-derivatives","BTCF0:USTF0",1729698244736,0.07576,66040.0,66039.0,0.459161]
["bitfinex-derivatives","BTCF0:USTF0",1729698244939,0.07596,66040.0,66039.0,0.459161]
["bitfinex-derivatives","BTCF0:USTF0",1729698245137,0.0002,66040.0,66039.0,0.913441]
["bitfinex-derivatives","BTCF0:USTF0",1729698245745,0.0002,66040.0,66039.0,0.459161]
["bitfinex-derivatives","BTCF0:USTF0",1729698245942,0.0002,66040.0,66039.0,0.913441]
["bitfinex-derivatives","BTCF0:USTF0",1729698246837,0.00060001,66056.0,66039.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1729698247044,0.07694502,66054.0,66053.0,0.335745]
["bitfinex-derivatives","BTCF0:USTF0",1729698247444,0.07694502,66054.0,66053.0,0.336345]
["bitfinex-derivatives","BTCF0:USTF0",1729698247836,0.00120002,66054.0,66053.0,0.913905]
["bitfinex-derivatives","BTCF0:USTF0",1729698249034,0.00120002,66054.0,66053.0,0.459745]
["bitfinex-derivatives","BTCF0:USTF0",1729698249035,0.07694402,66054.0,66053.0,0.459745]
["bitfinex-derivatives","BTCF0:USTF0",1729698249235,0.00120002,66054.0,66053.0,0.46920127]
["bitfinex-derivatives","BTCF0:USTF0",1729698249436,0.00120002,66054.0,66053.0,0.58270127]
["bitfinex-derivatives","BTCF0:USTF0",1729698249750,0.07694402,66054.0,66053.0,0.58270127]
["bitfinex-derivatives","BTCF0:USTF0",1729698249953,0.00120002,66054.0,66053.0,0.58270127]
["bitfinex-derivatives","BTCF0:USTF0",1729698250445,0.07694402,66054.0,66053.0,0.336345]
["bitfinex-derivatives","BTCF0:USTF0",1729698250750,0.07694402,66054.0,66053.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1729698251543,0.07694402,66054.0,66053.0,0.336345]
["bitfinex-derivatives","BTCF0:USTF0",1729698252546,0.00120002,66054.0,66053.0,0.336345]
["bitfinex-derivatives","BTCF0:USTF0",1729698254351,0.00120002,66054.0,66053.0,0.246345]
["bitfinex-derivatives","BTCF0:USTF0",1729698255241,0.07694402,66054.0,66053.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1729698255459,0.07694402,66054.0,66053.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729698256240,0.07694402,66054.0,66053.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729698256443,0.07694402,66054.0,66033.0,0.06047179]
["bitfinex-derivatives","BTCF0:USTF0",1729698256444,0.07576,66040.0,66033.0,0.06047179]
["bitfinex-derivatives","BTCF0:USTF0",1729698256750,0.07596,66040.0,66033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698257048,0.075763,66038.0,66030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698257252,0.075763,66038.0,66024.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1729698257253,0.07577,66032.0,66024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698257450,0.075778,66025.0,66024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698257643,0.245778,66025.0,66024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698258140,0.075778,66025.0,66024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698258346,0.075778,66025.0,66024.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729698260253,0.075778,66025.0,66024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698260848,0.075778,66025.0,66024.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729698261049,0.075778,66025.0,66024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698261050,0.245778,66025.0,66024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698261848,0.245778,66025.0,66019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698261849,0.075783,66020.0,66019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698262056,0.245783,66020.0,66019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698264160,0.075783,66020.0,66019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698265961,0.245783,66020.0,66019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698267257,0.075783,66020.0,66019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698267656,0.075783,66020.0,66007.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729698267657,0.075796,66009.0,66007.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729698270659,0.1223,66010.0,66007.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729698270864,0.00947945,66012.0,66011.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1729698270865,0.075793,66012.0,66011.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1729698271062,0.07579,66014.0,66012.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1729698271264,0.075788,66017.0,66014.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1729698271457,0.075788,66017.0,66015.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1729698271660,0.075788,66017.0,66016.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1729698271860,0.075788,66017.0,66016.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698272264,0.075788,66017.0,66016.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729698272472,0.075787,66017.0,66016.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729698273161,0.075787,66017.0,66016.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698273561,0.075787,66017.0,66016.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729698273767,0.075787,66017.0,66016.0,0.246388]
["bitfinex-derivatives","BTCF0:USTF0",1729698273962,0.1156,66025.0,66016.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729698274174,0.075779,66024.0,66016.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729698274366,0.1156,66025.0,66020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698274558,0.075782,66021.0,66020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698275159,0.07578,66023.0,66022.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1729698275464,0.07578,66023.0,66022.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1729698275666,0.075964,66038.0,66022.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698275667,0.075773,66029.0,66022.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698275869,0.1171,66034.0,66028.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698276166,0.075963,66038.0,66036.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1729698276370,0.075964,66037.0,66036.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1729698276569,0.075964,66037.0,66036.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1729698277767,0.075964,66037.0,66036.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698278764,0.075964,66037.0,66036.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1729698278765,0.0002,66037.0,66036.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1729698279561,0.0002,66037.0,66036.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698279762,0.075964,66037.0,66036.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698281964,0.0002,66040.0,66037.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1729698282274,0.075755,66045.0,66039.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729698282476,0.00060001,66056.0,66039.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729698282477,0.075956,66044.0,66043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698282679,0.075956,66044.0,66043.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729698284876,0.0002,66044.0,66043.0,0.246357]
["bitfinex-derivatives","BTCF0:USTF0",1729698285063,0.0002,66044.0,66043.0,0.700597]
["bitfinex-derivatives","BTCF0:USTF0",1729698286481,0.0002,66044.0,66043.0,0.246357]
["bitfinex-derivatives","BTCF0:USTF0",1729698287380,0.075956,66044.0,66043.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698289276,0.0002,66044.0,66043.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1729698290572,0.075956,66044.0,66043.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698290975,0.075956,66044.0,66043.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1729698292068,0.075956,66044.0,66043.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698297186,0.0002,66044.0,66043.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1729698297984,0.0002,66044.0,66043.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698298175,0.075956,66044.0,66043.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698298372,0.07576,66040.0,66039.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698298579,0.07576,66040.0,66036.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698298580,0.075764,66037.0,66036.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698298881,0.075764,66037.0,66033.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729698298882,0.075964,66037.0,66033.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698299178,0.245967,66034.0,66033.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698299580,0.245967,66034.0,66029.0,0.00227182]
["bitfinex-derivatives","BTCF0:USTF0",1729698299581,0.245772,66030.0,66029.0,0.00227182]
["bitfinex-derivatives","BTCF0:USTF0",1729698300582,0.075773,66029.0,66028.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698300980,0.07578,66023.0,66017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698301184,0.07578,66023.0,66016.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698301185,0.07578,66023.0,66020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698301484,0.07578,66023.0,66022.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1729698302387,0.07578,66023.0,66022.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698302683,0.075773,66030.0,66028.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1729698302991,0.192269,66033.0,66029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698303287,0.00971064,66037.0,66032.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698303288,0.075766,66036.0,66032.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698303475,0.0002,66037.0,66033.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1729698303681,0.0002,66037.0,66033.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1729698304389,0.0002,66037.0,66033.0,0.12144944]
["bitfinex-derivatives","BTCF0:USTF0",1729698304574,0.0002,66037.0,66033.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1729698304975,0.0002,66037.0,66033.0,0.246168]
["bitfinex-derivatives","BTCF0:USTF0",1729698305182,0.0002,66037.0,66036.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1729698305490,0.075964,66037.0,66035.0,0.06047106]
["bitfinex-derivatives","BTCF0:USTF0",1729698305695,0.075765,66036.0,66033.0,0.06087106]
["bitfinex-derivatives","BTCF0:USTF0",1729698305877,0.075765,66036.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698305878,0.245767,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698306078,0.245967,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698306592,0.075967,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698307783,0.0002,66034.0,66033.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1729698308080,0.0002,66034.0,66033.0,0.12152152]
["bitfinex-derivatives","BTCF0:USTF0",1729698308282,0.0002,66034.0,66033.0,0.12151902]
["bitfinex-derivatives","BTCF0:USTF0",1729698308480,0.0002,66034.0,66033.0,0.652588]
["bitfinex-derivatives","BTCF0:USTF0",1729698309190,0.0002,66034.0,66033.0,0.7130556]
["bitfinex-derivatives","BTCF0:USTF0",1729698309391,0.0002,66034.0,66033.0,0.652588]
["bitfinex-derivatives","BTCF0:USTF0",1729698309583,0.0002,66034.0,66033.0,0.71305596]
["bitfinex-derivatives","BTCF0:USTF0",1729698310082,0.0002,66036.0,66035.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1729698310286,0.0002,66036.0,66035.0,0.200326]
["bitfinex-derivatives","BTCF0:USTF0",1729698310483,0.0002,66036.0,66035.0,0.200726]
["bitfinex-derivatives","BTCF0:USTF0",1729698312082,0.0002,66036.0,66035.0,0.26118814]
["bitfinex-derivatives","BTCF0:USTF0",1729698312283,0.0002,66036.0,66035.0,0.43118814]
["bitfinex-derivatives","BTCF0:USTF0",1729698312480,0.0002,66036.0,66035.0,0.370726]
["bitfinex-derivatives","BTCF0:USTF0",1729698313016,0.0002,66036.0,66035.0,0.825046]
["bitfinex-derivatives","BTCF0:USTF0",1729698313398,0.0002,66050.0,66036.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1729698313699,0.0002,66050.0,66049.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1729698313994,0.075949,66050.0,66049.0,0.29149499]
["bitfinex-derivatives","BTCF0:USTF0",1729698314297,0.0002,66050.0,66049.0,0.29149499]
["bitfinex-derivatives","BTCF0:USTF0",1729698314480,0.075949,66050.0,66049.0,0.29149499]
["bitfinex-derivatives","BTCF0:USTF0",1729698314680,0.0002,66050.0,66049.0,0.29149499]
["bitfinex-derivatives","BTCF0:USTF0",1729698314890,0.0002,66050.0,66049.0,0.24615]
["bitfinex-derivatives","BTCF0:USTF0",1729698315297,0.0002,66050.0,66049.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1729698315795,0.0002,66050.0,66049.0,0.41027985]
["bitfinex-derivatives","BTCF0:USTF0",1729698316002,0.0002,66050.0,66049.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1729698316390,0.0002,66050.0,66049.0,0.41027985]
["bitfinex-derivatives","BTCF0:USTF0",1729698317795,0.0004,66052.0,66051.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1729698317994,0.00060001,66056.0,66053.0,0.415745]
["bitfinex-derivatives","BTCF0:USTF0",1729698318890,0.00060001,66056.0,66053.0,0.870305]
["bitfinex-derivatives","BTCF0:USTF0",1729698319204,0.00060001,66056.0,66055.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1729698319397,0.1121,66074.0,66061.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1729698319598,0.0002,66076.0,66063.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698319897,0.07592,66076.0,66069.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729698320092,0.07592,66075.0,66069.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729698320900,0.0002,66075.0,66069.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729698321200,0.0002,66075.0,66072.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1729698321390,0.23323338,66107.0,66072.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1729698321594,0.17,66136.0,66095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698321595,0.075896,66096.0,66095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698321799,0.075896,66096.0,66087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698321800,0.1702,66096.0,66087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698322000,0.1702,66096.0,66086.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1729698322001,0.075705,66088.0,66086.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1729698322295,0.0002,66088.0,66087.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1729698322499,0.075711,66083.0,66082.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729698322798,0.075911,66083.0,66082.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729698323100,0.0002,66083.0,66082.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729698323295,0.0002,66083.0,66082.0,0.245712]
["bitfinex-derivatives","BTCF0:USTF0",1729698323788,0.0002,66083.0,66082.0,0.370192]
["bitfinex-derivatives","BTCF0:USTF0",1729698324588,0.0002,66083.0,66082.0,0.37978226]
["bitfinex-derivatives","BTCF0:USTF0",1729698327397,0.0002,66083.0,66082.0,0.83374226]
["bitfinex-derivatives","BTCF0:USTF0",1729698327698,0.0002,66088.0,66087.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1729698327898,0.0002,66096.0,66095.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1729698328210,0.0002,66096.0,66095.0,0.544497]
["bitfinex-derivatives","BTCF0:USTF0",1729698328398,0.0002,66096.0,66095.0,0.374497]
["bitfinex-derivatives","BTCF0:USTF0",1729698330197,0.0002,66096.0,66092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698330498,0.0759,66093.0,66092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698330903,0.0759,66093.0,66077.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698330904,0.075701,66092.0,66077.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698331105,0.075717,66078.0,66077.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698331296,0.075917,66078.0,66077.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698331491,0.245917,66078.0,66073.0,0.00227065]
["bitfinex-derivatives","BTCF0:USTF0",1729698331694,0.075721,66074.0,66073.0,0.00227065]
["bitfinex-derivatives","BTCF0:USTF0",1729698332000,0.075921,66074.0,66073.0,0.00227065]
["bitfinex-derivatives","BTCF0:USTF0",1729698333903,0.0002,66074.0,66073.0,0.07799365]
["bitfinex-derivatives","BTCF0:USTF0",1729698335701,0.075921,66074.0,66073.0,0.00227065]
["bitfinex-derivatives","BTCF0:USTF0",1729698335901,0.0002,66074.0,66073.0,0.07799365]
["bitfinex-derivatives","BTCF0:USTF0",1729698336105,0.075921,66074.0,66073.0,0.07799365]
["bitfinex-derivatives","BTCF0:USTF0",1729698336603,0.075921,66074.0,66073.0,0.00227065]
["bitfinex-derivatives","BTCF0:USTF0",1729698337393,0.075921,66074.0,66073.0,0.07799365]
["bitfinex-derivatives","BTCF0:USTF0",1729698339509,0.075921,66074.0,66073.0,0.00227065]
["bitfinex-derivatives","BTCF0:USTF0",1729698340604,0.0002,66074.0,66073.0,0.07799365]
["bitfinex-derivatives","BTCF0:USTF0",1729698340795,0.075921,66074.0,66073.0,0.07799365]
["bitfinex-derivatives","BTCF0:USTF0",1729698341407,0.0002,66074.0,66073.0,0.07799365]
["bitfinex-derivatives","BTCF0:USTF0",1729698342102,0.0002,66074.0,66073.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1729698343605,0.075698,66095.0,66073.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1729698343606,0.2602,66103.0,66074.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1729698343809,0.185604,66090.0,66089.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729698344903,0.1099,66090.0,66089.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729698346796,0.075698,66095.0,66089.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729698347004,0.0002,66103.0,66092.0,0.335701]
["bitfinex-derivatives","BTCF0:USTF0",1729698347197,0.075897,66096.0,66092.0,0.335701]
["bitfinex-derivatives","BTCF0:USTF0",1729698347502,0.075897,66096.0,66092.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1729698347503,0.0759,66093.0,66092.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1729698347699,0.0002,66093.0,66089.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1729698347913,0.075703,66091.0,66089.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1729698348220,0.0002,66090.0,66089.0,0.204464]
["bitfinex-derivatives","BTCF0:USTF0",1729698348404,0.0002,66090.0,66089.0,0.464464]
["bitfinex-derivatives","BTCF0:USTF0",1729698349105,0.075903,66090.0,66089.0,0.204464]
["bitfinex-derivatives","BTCF0:USTF0",1729698349502,0.075707,66087.0,66086.0,0.0855244]
["bitfinex-derivatives","BTCF0:USTF0",1729698349698,0.075707,66087.0,66086.0,0.204467]
["bitfinex-derivatives","BTCF0:USTF0",1729698349922,0.0002,66087.0,66086.0,0.204468]
["bitfinex-derivatives","BTCF0:USTF0",1729698350512,0.075907,66087.0,66086.0,0.204468]
["bitfinex-derivatives","BTCF0:USTF0",1729698350903,0.0002,66087.0,66086.0,0.204468]
["bitfinex-derivatives","BTCF0:USTF0",1729698352704,0.0002,66087.0,66086.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1729698352901,0.075907,66087.0,66085.0,0.00940164]
["bitfinex-derivatives","BTCF0:USTF0",1729698353222,0.075907,66087.0,66076.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729698353223,0.075718,66077.0,66076.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729698353406,0.71416,66086.0,66075.0,0.00226976]
["bitfinex-derivatives","BTCF0:USTF0",1729698353407,0.075719,66076.0,66075.0,0.00226976]
["bitfinex-derivatives","BTCF0:USTF0",1729698353710,0.188419,66076.0,66075.0,0.07798976]
["bitfinex-derivatives","BTCF0:USTF0",1729698353915,0.188419,66076.0,66071.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698353916,0.3727,66076.0,66071.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698354116,0.07572,66075.0,66071.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698354412,0.075724,66072.0,66071.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698354717,0.075924,66072.0,66071.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698355623,0.075924,66072.0,66071.0,0.246325]
["bitfinex-derivatives","BTCF0:USTF0",1729698355918,0.0002,66072.0,66071.0,0.246325]
["bitfinex-derivatives","BTCF0:USTF0",1729698356904,0.0002,66077.0,66071.0,0.870365]
["bitfinex-derivatives","BTCF0:USTF0",1729698357104,0.0002,66086.0,66085.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1729698357304,0.0002,66086.0,66085.0,0.245709]
["bitfinex-derivatives","BTCF0:USTF0",1729698358416,0.075711,66083.0,66078.0,0.21518847]
["bitfinex-derivatives","BTCF0:USTF0",1729698358607,0.1702,66086.0,66077.0,0.17018847]
["bitfinex-derivatives","BTCF0:USTF0",1729698358913,0.075917,66079.0,66078.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729698359104,0.075917,66079.0,66073.0,0.06035228]
["bitfinex-derivatives","BTCF0:USTF0",1729698359105,0.0002,66079.0,66073.0,0.04527022]
["bitfinex-derivatives","BTCF0:USTF0",1729698359304,0.0002,66079.0,66076.0,0.245718]
["bitfinex-derivatives","BTCF0:USTF0",1729698359305,0.075718,66077.0,66076.0,0.245718]
["bitfinex-derivatives","BTCF0:USTF0",1729698360004,0.0002,66079.0,66078.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729698360517,0.0002,66079.0,66078.0,0.335717]
["bitfinex-derivatives","BTCF0:USTF0",1729698361619,0.0002,66086.0,66085.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1729698361813,0.0002,66086.0,66085.0,0.460709]
["bitfinex-derivatives","BTCF0:USTF0",1729698362713,0.0002,66086.0,66085.0,0.50597922]
["bitfinex-derivatives","BTCF0:USTF0",1729698363109,0.0002,66086.0,66085.0,0.460709]
["bitfinex-derivatives","BTCF0:USTF0",1729698363307,0.0002,66087.0,66086.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1729698364520,0.0002,66087.0,66086.0,0.529668]
["bitfinex-derivatives","BTCF0:USTF0",1729698365115,0.0002,66093.0,66086.0,0.529668]
["bitfinex-derivatives","BTCF0:USTF0",1729698365116,0.075686,66106.0,66089.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729698365318,0.0004,66108.0,66100.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1729698365628,0.0004,66108.0,66100.0,0.200692]
["bitfinex-derivatives","BTCF0:USTF0",1729698365814,0.075686,66105.0,66100.0,0.24595674]
["bitfinex-derivatives","BTCF0:USTF0",1729698366019,0.07629,66101.0,66100.0,0.24595674]
["bitfinex-derivatives","BTCF0:USTF0",1729698366322,0.07629,66101.0,66100.0,0.200692]
["bitfinex-derivatives","BTCF0:USTF0",1729698366927,0.0006,66101.0,66100.0,0.200692]
["bitfinex-derivatives","BTCF0:USTF0",1729698367223,0.0006,66101.0,66100.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1729698367526,0.0006,66101.0,66100.0,0.200692]
["bitfinex-derivatives","BTCF0:USTF0",1729698367923,0.0006,66101.0,66100.0,0.460692]
["bitfinex-derivatives","BTCF0:USTF0",1729698368221,0.07629,66101.0,66100.0,0.460692]
["bitfinex-derivatives","BTCF0:USTF0",1729698368918,0.075693,66099.0,66098.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1729698369328,0.075893,66099.0,66098.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1729698370323,0.075893,66099.0,66095.0,0.04525405]
["bitfinex-derivatives","BTCF0:USTF0",1729698370510,0.075697,66096.0,66095.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1729698370711,0.075897,66096.0,66095.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1729698371225,0.0002,66096.0,66095.0,0.12094905]
["bitfinex-derivatives","BTCF0:USTF0",1729698371430,0.0002,66096.0,66095.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1729698371721,0.0002,66096.0,66095.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1729698372430,0.0002,66096.0,66095.0,0.24594905]
["bitfinex-derivatives","BTCF0:USTF0",1729698372730,0.0002,66099.0,66095.0,0.24594905]
["bitfinex-derivatives","BTCF0:USTF0",1729698372731,0.0002,66099.0,66098.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1729698373326,0.0006,66101.0,66100.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1729698373529,0.0002,66111.0,66107.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1729698373822,0.0002,66111.0,66107.0,0.460684]
["bitfinex-derivatives","BTCF0:USTF0",1729698374221,0.0002,66111.0,66107.0,0.50590715]
["bitfinex-derivatives","BTCF0:USTF0",1729698374428,0.0002,66111.0,66107.0,0.68873862]
["bitfinex-derivatives","BTCF0:USTF0",1729698374628,0.0002,66111.0,66107.0,0.460684]
["bitfinex-derivatives","BTCF0:USTF0",1729698375015,0.0002,66111.0,66107.0,0.720684]
["bitfinex-derivatives","BTCF0:USTF0",1729698375212,0.076068,66121.0,66114.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1729698375412,0.076068,66121.0,66114.0,0.595676]
["bitfinex-derivatives","BTCF0:USTF0",1729698375617,0.0004,66121.0,66114.0,0.595676]
["bitfinex-derivatives","BTCF0:USTF0",1729698375814,0.0002,66126.0,66115.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729698376024,0.0002,66126.0,66125.0,0.335663]
["bitfinex-derivatives","BTCF0:USTF0",1729698376615,0.0002,66126.0,66125.0,0.460663]
["bitfinex-derivatives","BTCF0:USTF0",1729698378021,0.0002,66130.0,66125.0,0.460663]
["bitfinex-derivatives","BTCF0:USTF0",1729698378226,0.14938624,66194.0,66125.0,0.460663]
["bitfinex-derivatives","BTCF0:USTF0",1729698378227,0.075641,66145.0,66144.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729698378426,0.07564,66145.0,66144.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698379035,0.075646,66140.0,66139.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698379431,0.075846,66140.0,66139.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698379921,0.075846,66140.0,66130.0,0.00226841]
["bitfinex-derivatives","BTCF0:USTF0",1729698379922,0.075653,66135.0,66134.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729698380124,0.075653,66135.0,66134.0,0.335652]
["bitfinex-derivatives","BTCF0:USTF0",1729698380324,0.075853,66135.0,66134.0,0.335652]
["bitfinex-derivatives","BTCF0:USTF0",1729698380833,0.0002,66135.0,66134.0,0.335652]
["bitfinex-derivatives","BTCF0:USTF0",1729698381140,0.075852,66135.0,66134.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1729698382023,0.075852,66135.0,66134.0,0.460613]
["bitfinex-derivatives","BTCF0:USTF0",1729698382024,0.0002,66135.0,66134.0,0.460613]
["bitfinex-derivatives","BTCF0:USTF0",1729698383936,0.0002,66135.0,66134.0,0.914253]
["bitfinex-derivatives","BTCF0:USTF0",1729698384133,0.0002,66140.0,66139.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729698384329,0.0002,66140.0,66139.0,0.335647]
["bitfinex-derivatives","BTCF0:USTF0",1729698385844,0.0002,66140.0,66135.0,0.335651]
["bitfinex-derivatives","BTCF0:USTF0",1729698385845,0.07565,66136.0,66135.0,0.335651]
["bitfinex-derivatives","BTCF0:USTF0",1729698386035,0.07565,66136.0,66135.0,0.460571]
["bitfinex-derivatives","BTCF0:USTF0",1729698386242,0.07585,66136.0,66135.0,0.460571]
["bitfinex-derivatives","BTCF0:USTF0",1729698386542,0.0002,66136.0,66135.0,0.460571]
["bitfinex-derivatives","BTCF0:USTF0",1729698387230,0.0002,66140.0,66139.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729698387431,0.0002,66140.0,66139.0,0.335647]
["bitfinex-derivatives","BTCF0:USTF0",1729698387637,0.0002,66140.0,66139.0,0.595647]
["bitfinex-derivatives","BTCF0:USTF0",1729698389446,0.0002,66140.0,66139.0,0.335647]
["bitfinex-derivatives","BTCF0:USTF0",1729698389627,0.0002,66140.0,66139.0,0.595647]
["bitfinex-derivatives","BTCF0:USTF0",1729698389834,0.0004,66146.0,66145.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1729698390133,0.0004,66146.0,66145.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1729698392340,0.0002,66151.0,66150.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729698392645,0.0002,66151.0,66150.0,0.372594]
["bitfinex-derivatives","BTCF0:USTF0",1729698393348,0.0004,66156.0,66155.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729698393534,0.0004,66156.0,66155.0,0.245629]
["bitfinex-derivatives","BTCF0:USTF0",1729698393739,0.0004,66156.0,66155.0,0.372589]
["bitfinex-derivatives","BTCF0:USTF0",1729698394538,0.0004,66156.0,66155.0,0.245629]
["bitfinex-derivatives","BTCF0:USTF0",1729698394739,0.0004,66156.0,66155.0,0.372589]
["bitfinex-derivatives","BTCF0:USTF0",1729698394934,0.0004,66156.0,66155.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698395139,0.076028,66156.0,66155.0,0.245629]
["bitfinex-derivatives","BTCF0:USTF0",1729698395746,0.076028,66156.0,66152.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698395946,0.075631,66153.0,66152.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729698396252,0.075831,66153.0,66152.0,0.245632]
["bitfinex-derivatives","BTCF0:USTF0",1729698397049,0.075831,66153.0,66152.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698397547,0.075637,66148.0,66147.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698397750,0.075637,66148.0,66147.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729698397945,0.075837,66148.0,66147.0,0.246238]
["bitfinex-derivatives","BTCF0:USTF0",1729698398540,0.0002,66148.0,66147.0,0.246238]
["bitfinex-derivatives","BTCF0:USTF0",1729698400848,0.0002,66148.0,66147.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1729698401047,0.075837,66148.0,66147.0,0.246238]
["bitfinex-derivatives","BTCF0:USTF0",1729698401250,0.075837,66148.0,66147.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698401641,0.075837,66148.0,66147.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729698402147,0.0002,66148.0,66147.0,0.246238]
["bitfinex-derivatives","BTCF0:USTF0",1729698402845,0.1123,66148.0,66147.0,0.246238]
["bitfinex-derivatives","BTCF0:USTF0",1729698403844,0.187937,66148.0,66147.0,0.246238]
["bitfinex-derivatives","BTCF0:USTF0",1729698404654,0.187937,66148.0,66147.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729698405749,0.187937,66148.0,66147.0,0.246238]
["bitfinex-derivatives","BTCF0:USTF0",1729698406144,0.1123,66148.0,66147.0,0.246238]
["bitfinex-derivatives","BTCF0:USTF0",1729698407548,0.187937,66148.0,66147.0,0.246238]
["bitfinex-derivatives","BTCF0:USTF0",1729698408147,0.1123,66148.0,66147.0,0.246238]
["bitfinex-derivatives","BTCF0:USTF0",1729698408344,0.0002,66153.0,66147.0,0.246238]
["bitfinex-derivatives","BTCF0:USTF0",1729698408345,0.0002,66153.0,66152.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729698408542,0.0002,66153.0,66152.0,0.699112]
["bitfinex-derivatives","BTCF0:USTF0",1729698408742,0.0006,66156.0,66155.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729698409150,0.0006,66156.0,66155.0,0.529109]
["bitfinex-derivatives","BTCF0:USTF0",1729698409756,0.0006,66156.0,66155.0,0.1360141]
["bitfinex-derivatives","BTCF0:USTF0",1729698410058,0.0006,66156.0,66155.0,0.26297362]
["bitfinex-derivatives","BTCF0:USTF0",1729698410257,0.0006,66156.0,66155.0,0.2122477]
["bitfinex-derivatives","BTCF0:USTF0",1729698410458,0.0006,66156.0,66155.0,0.27263232]
["bitfinex-derivatives","BTCF0:USTF0",1729698410959,0.0006,66156.0,66155.0,0.2122477]
["bitfinex-derivatives","BTCF0:USTF0",1729698412558,0.075597,66184.0,66155.0,0.60807606]
["bitfinex-derivatives","BTCF0:USTF0",1729698412752,0.075591,66189.0,66155.0,0.60807606]
["bitfinex-derivatives","BTCF0:USTF0",1729698412753,0.1147,66179.0,66178.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1729698413050,0.075579,66199.0,66178.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698413257,0.1147,66198.0,66191.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698413443,0.1147,66198.0,66179.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729698413647,0.075586,66192.0,66191.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698414249,0.075586,66192.0,66187.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698414453,0.1147,66198.0,66193.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729698414657,0.075586,66194.0,66193.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729698414855,0.1147,66198.0,66191.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698414856,0.1147,66198.0,66195.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1729698415047,0.075582,66196.0,66195.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1729698415366,0.075585,66194.0,66193.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729698415662,0.075785,66194.0,66193.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729698416160,0.0002,66194.0,66193.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729698416350,0.075784,66194.0,66193.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729698417053,0.0002,66194.0,66193.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729698418856,0.0002,66194.0,66193.0,0.208225]
["bitfinex-derivatives","BTCF0:USTF0",1729698419160,0.0002,66194.0,66193.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1729698419357,0.075784,66194.0,66193.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1729698419563,0.075784,66194.0,66191.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698419564,0.075586,66192.0,66191.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698419857,0.075786,66192.0,66191.0,0.47834489]
["bitfinex-derivatives","BTCF0:USTF0",1729698420061,0.075786,66192.0,66191.0,0.34570489]
["bitfinex-derivatives","BTCF0:USTF0",1729698420361,0.0002,66192.0,66191.0,0.47834489]
["bitfinex-derivatives","BTCF0:USTF0",1729698420657,0.0002,66201.0,66191.0,0.66275689]
["bitfinex-derivatives","BTCF0:USTF0",1729698420858,0.0002,66201.0,66200.0,0.335577]
["bitfinex-derivatives","BTCF0:USTF0",1729698421065,0.0004,66201.0,66200.0,0.335577]
["bitfinex-derivatives","BTCF0:USTF0",1729698423462,0.0004,66201.0,66200.0,0.468217]
["bitfinex-derivatives","BTCF0:USTF0",1729698424258,0.0004,66201.0,66200.0,0.47784326]
["bitfinex-derivatives","BTCF0:USTF0",1729698425157,0.075564,66212.0,66211.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729698425464,0.075764,66212.0,66211.0,0.335562]
["bitfinex-derivatives","BTCF0:USTF0",1729698425658,0.075764,66212.0,66211.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698425956,0.075764,66212.0,66200.0,0.00962626]
["bitfinex-derivatives","BTCF0:USTF0",1729698425957,0.075568,66208.0,66207.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698426363,0.075768,66208.0,66207.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1729698426858,0.075768,66208.0,66207.0,0.336169]
["bitfinex-derivatives","BTCF0:USTF0",1729698427857,0.075768,66208.0,66207.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1729698428356,0.075768,66208.0,66207.0,0.27016285]
["bitfinex-derivatives","BTCF0:USTF0",1729698428561,0.075768,66208.0,66207.0,0.01016285]
["bitfinex-derivatives","BTCF0:USTF0",1729698428762,0.075768,66208.0,66207.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698428961,0.528888,66208.0,66207.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698429279,0.528888,66208.0,66186.0,0.13486621]
["bitfinex-derivatives","BTCF0:USTF0",1729698429280,0.075586,66192.0,66186.0,0.13486621]
["bitfinex-derivatives","BTCF0:USTF0",1729698429453,0.075586,66192.0,66186.0,0.00226621]
["bitfinex-derivatives","BTCF0:USTF0",1729698429662,0.529026,66192.0,66191.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729698430157,0.529026,66192.0,66184.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698430158,0.528828,66191.0,66184.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698430358,0.075594,66185.0,66184.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698430570,0.075794,66185.0,66184.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729698434678,0.075794,66185.0,66173.0,0.00964948]
["bitfinex-derivatives","BTCF0:USTF0",1729698434679,0.075604,66177.0,66164.0,0.00226707]
["bitfinex-derivatives","BTCF0:USTF0",1729698434967,0.075817,66165.0,66164.0,0.00286707]
["bitfinex-derivatives","BTCF0:USTF0",1729698435166,0.075817,66165.0,66164.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698435469,0.529217,66165.0,66164.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698436171,0.529217,66165.0,66147.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1729698436378,0.075632,66153.0,66151.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698436759,0.075632,66153.0,66151.0,0.245633]
["bitfinex-derivatives","BTCF0:USTF0",1729698436971,0.075627,66157.0,66151.0,0.245633]
["bitfinex-derivatives","BTCF0:USTF0",1729698437165,0.0002,66165.0,66164.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729698437359,0.0002,66165.0,66164.0,0.378258]
["bitfinex-derivatives","BTCF0:USTF0",1729698437674,0.0002,66165.0,66164.0,0.245618]
["bitfinex-derivatives","BTCF0:USTF0",1729698438371,0.0002,66165.0,66164.0,0.335618]
["bitfinex-derivatives","BTCF0:USTF0",1729698441162,0.0002,66165.0,66164.0,0.3452988]
["bitfinex-derivatives","BTCF0:USTF0",1729698441776,0.0002,66179.0,66164.0,0.3452988]
["bitfinex-derivatives","BTCF0:USTF0",1729698441964,0.0002,66179.0,66178.0,0.335602]
["bitfinex-derivatives","BTCF0:USTF0",1729698444075,0.0002,66179.0,66178.0,0.34530106]
["bitfinex-derivatives","BTCF0:USTF0",1729698445374,0.0002,66179.0,66178.0,0.468242]
["bitfinex-derivatives","BTCF0:USTF0",1729698446762,0.0002,66179.0,66178.0,0.335602]
["bitfinex-derivatives","BTCF0:USTF0",1729698446963,0.075801,66179.0,66178.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698447162,0.075602,66178.0,66170.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698447370,0.0002,66179.0,66169.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729698447570,0.075612,66170.0,66169.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729698447870,0.075612,66170.0,66169.0,0.335612]
["bitfinex-derivatives","BTCF0:USTF0",1729698447871,0.075812,66170.0,66169.0,0.335612]
["bitfinex-derivatives","BTCF0:USTF0",1729698448279,0.0002,66170.0,66169.0,0.335612]
["bitfinex-derivatives","BTCF0:USTF0",1729698450375,0.0002,66171.0,66170.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729698450776,0.0002,66171.0,66170.0,0.191112]
["bitfinex-derivatives","BTCF0:USTF0",1729698451377,0.0002,66171.0,66170.0,0.644472]
["bitfinex-derivatives","BTCF0:USTF0",1729698451972,0.0002,66171.0,66170.0,0.323992]
["bitfinex-derivatives","BTCF0:USTF0",1729698452682,0.0002,66171.0,66170.0,0.191112]
["bitfinex-derivatives","BTCF0:USTF0",1729698452879,0.0002,66171.0,66170.0,0.323952]
["bitfinex-derivatives","BTCF0:USTF0",1729698453186,0.0002,66179.0,66178.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1729698454276,0.075801,66179.0,66178.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1729698454882,0.00828203,66179.0,66178.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1729698455666,0.00828203,66179.0,66178.0,0.08509756]
["bitfinex-derivatives","BTCF0:USTF0",1729698456278,0.00828203,66179.0,66178.0,0.21793756]
["bitfinex-derivatives","BTCF0:USTF0",1729698457577,0.00828203,66179.0,66178.0,0.08509756]
["bitfinex-derivatives","BTCF0:USTF0",1729698458487,0.00828203,66179.0,66178.0,0.13018376]
["bitfinex-derivatives","BTCF0:USTF0",1729698458784,0.00828203,66179.0,66178.0,0.08509756]
["bitfinex-derivatives","BTCF0:USTF0",1729698459279,0.00828203,66179.0,66178.0,0.13018376]
["bitfinex-derivatives","BTCF0:USTF0",1729698459889,0.00828203,66179.0,66178.0,0.13034083]
["bitfinex-derivatives","BTCF0:USTF0",1729698460183,0.00828203,66179.0,66178.0,0.13034146]
["bitfinex-derivatives","BTCF0:USTF0",1729698460381,0.00828203,66179.0,66178.0,0.25509756]
["bitfinex-derivatives","BTCF0:USTF0",1729698461575,0.0004,66192.0,66178.0,0.25509756]
["bitfinex-derivatives","BTCF0:USTF0",1729698461576,0.0004,66192.0,66179.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1729698461875,0.0004,66192.0,66186.0,0.245593]
["bitfinex-derivatives","BTCF0:USTF0",1729698462992,0.0004,66192.0,66186.0,0.3059091]
["bitfinex-derivatives","BTCF0:USTF0",1729698463283,0.0004,66192.0,66186.0,0.245593]
["bitfinex-derivatives","BTCF0:USTF0",1729698463677,0.0004,66192.0,66186.0,0.3059091]
["bitfinex-derivatives","BTCF0:USTF0",1729698464273,0.0004,66192.0,66186.0,0.245593]
["bitfinex-derivatives","BTCF0:USTF0",1729698464578,0.075792,66187.0,66186.0,0.208433]
["bitfinex-derivatives","BTCF0:USTF0",1729698464785,0.075792,66187.0,66186.0,0.245593]
["bitfinex-derivatives","BTCF0:USTF0",1729698465084,0.075792,66187.0,66186.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698465279,0.075792,66187.0,66186.0,0.1796911]
["bitfinex-derivatives","BTCF0:USTF0",1729698466081,0.075792,66187.0,66186.0,0.2552841]
["bitfinex-derivatives","BTCF0:USTF0",1729698466284,0.0002,66187.0,66184.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1729698466486,0.0002,66187.0,66183.0,0.1424206]
["bitfinex-derivatives","BTCF0:USTF0",1729698466487,0.075596,66184.0,66183.0,0.1424206]
["bitfinex-derivatives","BTCF0:USTF0",1729698466780,0.075596,66184.0,66183.0,0.2551776]
["bitfinex-derivatives","BTCF0:USTF0",1729698467180,0.075596,66184.0,66183.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698467399,0.075596,66184.0,66181.0,0.04519964]
["bitfinex-derivatives","BTCF0:USTF0",1729698467400,0.528876,66184.0,66181.0,0.04519964]
["bitfinex-derivatives","BTCF0:USTF0",1729698467597,0.075613,66169.0,66168.0,0.04519964]
["bitfinex-derivatives","BTCF0:USTF0",1729698467887,0.075613,66169.0,66164.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698467888,0.075616,66166.0,66164.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698468281,0.075816,66166.0,66164.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698471384,0.075816,66166.0,66165.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1729698471385,0.0002,66166.0,66165.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1729698472296,0.075816,66166.0,66165.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698477991,0.529017,66165.0,66162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698478297,0.07582,66163.0,66162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698482596,0.075628,66156.0,66150.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729698482792,0.075629,66155.0,66154.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729698482995,0.075629,66155.0,66154.0,0.335629]
["bitfinex-derivatives","BTCF0:USTF0",1729698483994,0.0002,66163.0,66162.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1729698484488,0.07582,66163.0,66161.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1729698484689,0.0002,66163.0,66161.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1729698485005,0.0002,66162.0,66161.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1729698486097,0.0002,66162.0,66161.0,0.08541931]
["bitfinex-derivatives","BTCF0:USTF0",1729698487091,0.0002,66163.0,66162.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1729698487308,0.0002,66163.0,66162.0,0.207061]
["bitfinex-derivatives","BTCF0:USTF0",1729698487494,0.0002,66163.0,66162.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1729698487695,0.0002,66163.0,66162.0,0.207061]
["bitfinex-derivatives","BTCF0:USTF0",1729698490401,0.0002,66163.0,66162.0,0.377061]
["bitfinex-derivatives","BTCF0:USTF0",1729698492709,0.0002,66166.0,66162.0,0.377061]
["bitfinex-derivatives","BTCF0:USTF0",1729698492710,0.0002,66166.0,66165.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729698493002,0.0002,66166.0,66165.0,0.207057]
["bitfinex-derivatives","BTCF0:USTF0",1729698494311,0.075816,66166.0,66165.0,0.207057]
["bitfinex-derivatives","BTCF0:USTF0",1729698494715,0.0002,66166.0,66165.0,0.207057]
["bitfinex-derivatives","BTCF0:USTF0",1729698495011,0.0002,66166.0,66165.0,0.25226243]
["bitfinex-derivatives","BTCF0:USTF0",1729698495202,0.0002,66166.0,66165.0,0.25226172]
["bitfinex-derivatives","BTCF0:USTF0",1729698495403,0.0002,66166.0,66165.0,0.207057]
["bitfinex-derivatives","BTCF0:USTF0",1729698496198,0.075816,66166.0,66165.0,0.25228654]
["bitfinex-derivatives","BTCF0:USTF0",1729698496402,0.075816,66166.0,66165.0,0.25231277]
["bitfinex-derivatives","BTCF0:USTF0",1729698496613,0.075816,66166.0,66165.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729698496811,0.075816,66166.0,66165.0,0.207057]
["bitfinex-derivatives","BTCF0:USTF0",1729698497013,0.075816,66166.0,66165.0,0.25231754]
["bitfinex-derivatives","BTCF0:USTF0",1729698497217,0.245816,66166.0,66165.0,0.04526054]
["bitfinex-derivatives","BTCF0:USTF0",1729698497406,0.699216,66166.0,66161.0,0.04529306]
["bitfinex-derivatives","BTCF0:USTF0",1729698497712,0.699216,66166.0,66158.0,0.04529306]
["bitfinex-derivatives","BTCF0:USTF0",1729698497713,0.075624,66159.0,66158.0,0.04529306]
["bitfinex-derivatives","BTCF0:USTF0",1729698497906,0.0002,66162.0,66157.0,0.04529306]
["bitfinex-derivatives","BTCF0:USTF0",1729698498110,0.0002,66159.0,66154.0,0.23026]
["bitfinex-derivatives","BTCF0:USTF0",1729698498308,0.0002,66159.0,66158.0,0.04529882]
["bitfinex-derivatives","BTCF0:USTF0",1729698498309,0.075824,66159.0,66158.0,0.04529882]
["bitfinex-derivatives","BTCF0:USTF0",1729698498607,0.075626,66157.0,66156.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1729698498815,0.0002,66159.0,66158.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729698499016,0.0002,66159.0,66158.0,0.12092382]
["bitfinex-derivatives","BTCF0:USTF0",1729698499213,0.0002,66159.0,66158.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729698501310,0.0002,66159.0,66158.0,0.13602537]
["bitfinex-derivatives","BTCF0:USTF0",1729698501722,0.0002,66159.0,66158.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729698502111,0.075824,66159.0,66158.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729698502621,0.075824,66159.0,66151.0,0.06267283]
["bitfinex-derivatives","BTCF0:USTF0",1729698502622,0.075629,66155.0,66151.0,0.06267283]
["bitfinex-derivatives","BTCF0:USTF0",1729698502826,0.075634,66150.0,66149.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729698503721,0.075834,66150.0,66149.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729698505013,0.075834,66150.0,66149.0,0.076836]
["bitfinex-derivatives","BTCF0:USTF0",1729698505612,0.075834,66150.0,66149.0,0.08625793]
["bitfinex-derivatives","BTCF0:USTF0",1729698505613,0.0002,66150.0,66149.0,0.08625793]
["bitfinex-derivatives","BTCF0:USTF0",1729698508022,0.075834,66150.0,66149.0,0.08625793]
["bitfinex-derivatives","BTCF0:USTF0",1729698508822,0.075834,66150.0,66149.0,0.01062193]
["bitfinex-derivatives","BTCF0:USTF0",1729698509020,0.0002,66150.0,66149.0,0.08625793]
["bitfinex-derivatives","BTCF0:USTF0",1729698509319,0.0002,66159.0,66149.0,0.08625793]
["bitfinex-derivatives","BTCF0:USTF0",1729698509320,0.0002,66169.0,66158.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729698509519,0.075614,66168.0,66161.0,0.245622]
["bitfinex-derivatives","BTCF0:USTF0",1729698509827,0.0002,66169.0,66161.0,0.378182]
["bitfinex-derivatives","BTCF0:USTF0",1729698510828,0.075616,66167.0,66161.0,0.378182]
["bitfinex-derivatives","BTCF0:USTF0",1729698511725,0.075817,66166.0,66161.0,0.38772522]
["bitfinex-derivatives","BTCF0:USTF0",1729698511920,0.0002,66166.0,66161.0,0.38772522]
["bitfinex-derivatives","BTCF0:USTF0",1729698514842,0.0002,66166.0,66161.0,0.44813089]
["bitfinex-derivatives","BTCF0:USTF0",1729698515035,0.075618,66165.0,66161.0,0.38772522]
["bitfinex-derivatives","BTCF0:USTF0",1729698516232,0.075619,66164.0,66161.0,0.25516522]
["bitfinex-derivatives","BTCF0:USTF0",1729698516531,0.075821,66162.0,66161.0,0.38768522]
["bitfinex-derivatives","BTCF0:USTF0",1729698517138,0.075821,66162.0,66161.0,0.43292449]
["bitfinex-derivatives","BTCF0:USTF0",1729698517340,0.075821,66162.0,66161.0,0.38768522]
["bitfinex-derivatives","BTCF0:USTF0",1729698517740,0.0002,66162.0,66161.0,0.38768522]
["bitfinex-derivatives","BTCF0:USTF0",1729698518732,0.0002,66162.0,66161.0,0.25516522]
["bitfinex-derivatives","BTCF0:USTF0",1729698518934,0.0002,66162.0,66161.0,0.38768522]
["bitfinex-derivatives","BTCF0:USTF0",1729698519160,0.0002,66166.0,66165.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729698519442,0.0002,66166.0,66165.0,0.245617]
["bitfinex-derivatives","BTCF0:USTF0",1729698521131,0.0002,66166.0,66165.0,0.29085685]
["bitfinex-derivatives","BTCF0:USTF0",1729698521344,0.0002,66166.0,66165.0,0.245617]
["bitfinex-derivatives","BTCF0:USTF0",1729698523360,0.075799,66182.0,66168.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729698523561,0.075799,66182.0,66181.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729698524247,0.0002,66182.0,66181.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729698525156,0.0002,66182.0,66181.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1729698525355,0.075798,66182.0,66181.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1729698525852,0.075579,66199.0,66181.0,0.14205905]
["bitfinex-derivatives","BTCF0:USTF0",1729698526051,0.13469418,66252.0,66242.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1729698526359,0.075487,66280.0,66235.0,0.06025721]
["bitfinex-derivatives","BTCF0:USTF0",1729698526360,0.00144,66244.0,66235.0,0.06025721]
["bitfinex-derivatives","BTCF0:USTF0",1729698526654,0.17,66253.0,66238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698526856,0.17,66266.0,66245.0,0.0451929]
["bitfinex-derivatives","BTCF0:USTF0",1729698526857,0.14036,66263.0,66245.0,0.0451929]
["bitfinex-derivatives","BTCF0:USTF0",1729698527058,0.17,66246.0,66231.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1729698527251,0.17,66246.0,66230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698527447,0.0002,66232.0,66230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698527760,0.0002,66231.0,66230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698528256,0.1089,66252.0,66231.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729698528257,0.26,66249.0,66231.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729698528443,0.1089,66252.0,66244.0,0.04505406]
["bitfinex-derivatives","BTCF0:USTF0",1729698528848,0.1089,66252.0,66248.0,0.04505406]
["bitfinex-derivatives","BTCF0:USTF0",1729698529258,0.1089,66252.0,66244.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698529259,0.1089,66252.0,66249.0,0.04505406]
["bitfinex-derivatives","BTCF0:USTF0",1729698529756,0.1089,66252.0,66250.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698530450,0.1089,66252.0,66247.0,0.04505406]
["bitfinex-derivatives","BTCF0:USTF0",1729698530652,0.1089,66252.0,66245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698530653,0.1089,66252.0,66246.0,0.04505406]
["bitfinex-derivatives","BTCF0:USTF0",1729698530964,0.0002,66247.0,66245.0,0.04505406]
["bitfinex-derivatives","BTCF0:USTF0",1729698531156,0.0002,66247.0,66244.0,0.04505406]
["bitfinex-derivatives","BTCF0:USTF0",1729698531359,0.0002,66246.0,66242.0,0.04505406]
["bitfinex-derivatives","BTCF0:USTF0",1729698531548,0.0002,66245.0,66241.0,0.04505406]
["bitfinex-derivatives","BTCF0:USTF0",1729698531753,0.0002,66243.0,66241.0,0.04505406]
["bitfinex-derivatives","BTCF0:USTF0",1729698532060,0.0002,66242.0,66240.0,0.30505406]
["bitfinex-derivatives","BTCF0:USTF0",1729698532362,0.0002,66241.0,66236.0,0.30505406]
["bitfinex-derivatives","BTCF0:USTF0",1729698532567,0.26,66239.0,66233.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698532752,0.0002,66237.0,66233.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698532951,0.0002,66234.0,66233.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698533354,0.45316,66234.0,66233.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698534763,0.528699,66234.0,66233.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698535251,1.128699,66234.0,66233.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698535451,1.128699,66234.0,66229.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698535452,0.075543,66230.0,66229.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698535860,0.528703,66230.0,66229.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698537670,0.45316,66230.0,66229.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698538769,0.528703,66230.0,66229.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698538962,0.637203,66230.0,66229.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698539362,0.56166,66230.0,66229.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698539897,0.637203,66230.0,66229.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698541462,0.56166,66230.0,66229.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698541762,0.075549,66225.0,66224.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698542067,0.075552,66222.0,66221.0,0.04565406]
["bitfinex-derivatives","BTCF0:USTF0",1729698542562,0.528792,66222.0,66221.0,0.04565406]
["bitfinex-derivatives","BTCF0:USTF0",1729698542768,0.528792,66222.0,66221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698546663,0.45324,66222.0,66221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698547265,0.528792,66222.0,66221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698548368,0.698792,66222.0,66221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698549876,0.698792,66222.0,66217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698550169,0.075754,66220.0,66217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698550377,0.075567,66209.0,66208.0,0.0745445]
["bitfinex-derivatives","BTCF0:USTF0",1729698550765,0.698887,66209.0,66208.0,0.0745445]
["bitfinex-derivatives","BTCF0:USTF0",1729698550959,0.868887,66209.0,66208.0,0.0745445]
["bitfinex-derivatives","BTCF0:USTF0",1729698551270,0.698887,66209.0,66208.0,0.0745445]
["bitfinex-derivatives","BTCF0:USTF0",1729698551586,0.698887,66209.0,66201.0,0.0751445]
["bitfinex-derivatives","BTCF0:USTF0",1729698551587,0.075574,66203.0,66201.0,0.0751445]
["bitfinex-derivatives","BTCF0:USTF0",1729698551868,0.075775,66202.0,66201.0,0.0751445]
["bitfinex-derivatives","BTCF0:USTF0",1729698552066,0.075775,66202.0,66201.0,0.19035813]
["bitfinex-derivatives","BTCF0:USTF0",1729698552481,0.075775,66202.0,66201.0,0.11581363]
["bitfinex-derivatives","BTCF0:USTF0",1729698554069,0.075775,66202.0,66201.0,0.20526704]
["bitfinex-derivatives","BTCF0:USTF0",1729698554275,0.075775,66202.0,66201.0,0.20526659]
["bitfinex-derivatives","BTCF0:USTF0",1729698554463,0.075775,66202.0,66201.0,0.11581318]
["bitfinex-derivatives","BTCF0:USTF0",1729698556071,0.03038503,66202.0,66201.0,0.11581318]
["bitfinex-derivatives","BTCF0:USTF0",1729698556281,0.245575,66202.0,66201.0,0.11581318]
["bitfinex-derivatives","BTCF0:USTF0",1729698556461,0.698735,66202.0,66201.0,0.11581318]
["bitfinex-derivatives","BTCF0:USTF0",1729698556663,0.698735,66202.0,66201.0,0.19085174]
["bitfinex-derivatives","BTCF0:USTF0",1729698556877,0.698735,66202.0,66201.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698557082,0.698735,66202.0,66201.0,0.0640385]
["bitfinex-derivatives","BTCF0:USTF0",1729698557376,0.075578,66199.0,66198.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698557674,0.245778,66199.0,66198.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698557979,0.698978,66199.0,66198.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698558164,1.468978,66199.0,66198.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698558364,0.075589,66190.0,66189.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698558566,0.075589,66190.0,66178.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698558567,0.34,66190.0,66178.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698558769,0.245601,66179.0,66178.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698558981,0.415601,66179.0,66178.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698559282,0.415601,66179.0,66171.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698559283,0.62332,66179.0,66171.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698559465,0.17,66175.0,66172.0,0.11526572]
["bitfinex-derivatives","BTCF0:USTF0",1729698559782,0.17,66173.0,66171.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698559966,0.17,66173.0,66172.0,0.11526369]
["bitfinex-derivatives","BTCF0:USTF0",1729698560274,0.245608,66173.0,66171.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1729698560470,0.245608,66173.0,66171.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698560471,0.075609,66172.0,66171.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698560671,0.075609,66172.0,66171.0,0.11586552]
["bitfinex-derivatives","BTCF0:USTF0",1729698560672,0.075809,66172.0,66171.0,0.11586552]
["bitfinex-derivatives","BTCF0:USTF0",1729698561372,0.075809,66172.0,66171.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698561569,0.0002,66172.0,66171.0,0.11586566]
["bitfinex-derivatives","BTCF0:USTF0",1729698561766,0.075809,66172.0,66171.0,0.11586566]
["bitfinex-derivatives","BTCF0:USTF0",1729698561969,0.075809,66172.0,66171.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698564676,0.0002,66172.0,66171.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729698564974,0.075607,66175.0,66172.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729698565180,0.075607,66175.0,66174.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698565374,0.075607,66175.0,66174.0,0.28526818]
["bitfinex-derivatives","BTCF0:USTF0",1729698565677,0.0002,66179.0,66174.0,0.28526818]
["bitfinex-derivatives","BTCF0:USTF0",1729698565878,0.0002,66179.0,66175.0,0.11526818]
["bitfinex-derivatives","BTCF0:USTF0",1729698566079,0.075602,66178.0,66176.0,0.11526818]
["bitfinex-derivatives","BTCF0:USTF0",1729698566273,0.075602,66178.0,66177.0,0.11526818]
["bitfinex-derivatives","BTCF0:USTF0",1729698566584,0.075604,66177.0,66174.0,0.17941515]
["bitfinex-derivatives","BTCF0:USTF0",1729698566776,0.075604,66177.0,66175.0,0.11525638]
["bitfinex-derivatives","BTCF0:USTF0",1729698566973,0.075604,66177.0,66176.0,0.11525638]
["bitfinex-derivatives","BTCF0:USTF0",1729698569566,0.075604,66177.0,66173.0,0.00973136]
["bitfinex-derivatives","BTCF0:USTF0",1729698569871,0.07561,66171.0,66170.0,0.04484379]
["bitfinex-derivatives","BTCF0:USTF0",1729698570070,0.34,66171.0,66157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698570274,0.245625,66158.0,66157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698570602,0.245825,66158.0,66157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698570978,0.075825,66158.0,66157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698571182,0.0002,66158.0,66157.0,0.246026]
["bitfinex-derivatives","BTCF0:USTF0",1729698571583,0.0002,66171.0,66168.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1729698571781,0.075612,66170.0,66169.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698573079,0.0377696,66170.0,66169.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698574490,0.0377696,66170.0,66169.0,0.245613]
["bitfinex-derivatives","BTCF0:USTF0",1729698574783,0.0002,66171.0,66166.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729698575085,0.0002,66171.0,66170.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729698575772,0.0002,66171.0,66167.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1729698576083,0.07562,66163.0,66161.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1729698576288,0.17,66162.0,66160.0,0.00958042]
["bitfinex-derivatives","BTCF0:USTF0",1729698576486,0.17,66161.0,66157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698576679,0.0002,66161.0,66157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698576984,0.075825,66158.0,66157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698577185,0.075825,66158.0,66157.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729698578885,0.075825,66158.0,66157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698580083,0.075825,66158.0,66157.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729698580297,0.075825,66158.0,66157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698580678,0.075825,66158.0,66157.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729698583181,0.075825,66158.0,66157.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1729698584091,0.075825,66158.0,66157.0,0.139224]
["bitfinex-derivatives","BTCF0:USTF0",1729698584482,0.245825,66158.0,66157.0,0.139224]
["bitfinex-derivatives","BTCF0:USTF0",1729698584994,0.245825,66158.0,66157.0,0.254511]
["bitfinex-derivatives","BTCF0:USTF0",1729698586292,0.1702,66158.0,66157.0,0.254511]
["bitfinex-derivatives","BTCF0:USTF0",1729698586593,0.245825,66158.0,66157.0,0.254511]
["bitfinex-derivatives","BTCF0:USTF0",1729698587085,0.075825,66158.0,66157.0,0.254511]
["bitfinex-derivatives","BTCF0:USTF0",1729698587285,0.075825,66158.0,66157.0,0.330137]
["bitfinex-derivatives","BTCF0:USTF0",1729698588692,0.0002,66158.0,66157.0,0.330137]
["bitfinex-derivatives","BTCF0:USTF0",1729698588997,0.0002,66158.0,66157.0,0.491045]
["bitfinex-derivatives","BTCF0:USTF0",1729698589195,0.0002,66158.0,66157.0,0.602745]
["bitfinex-derivatives","BTCF0:USTF0",1729698590086,0.0002,66161.0,66160.0,0.245623]
["bitfinex-derivatives","BTCF0:USTF0",1729698590391,0.0002,66161.0,66160.0,0.499734]
["bitfinex-derivatives","BTCF0:USTF0",1729698590601,0.075822,66161.0,66160.0,0.254111]
["bitfinex-derivatives","BTCF0:USTF0",1729698592596,0.075822,66161.0,66160.0,0.329734]
["bitfinex-derivatives","BTCF0:USTF0",1729698592903,0.075822,66161.0,66160.0,0.499734]
["bitfinex-derivatives","BTCF0:USTF0",1729698594085,0.0002,66161.0,66160.0,0.499734]
["bitfinex-derivatives","BTCF0:USTF0",1729698595098,0.0002,66161.0,66160.0,0.245623]
["bitfinex-derivatives","BTCF0:USTF0",1729698595302,0.0002,66161.0,66160.0,0.499253]
["bitfinex-derivatives","BTCF0:USTF0",1729698597395,0.0002,66161.0,66160.0,0.360897]
["bitfinex-derivatives","BTCF0:USTF0",1729698597590,0.0002,66161.0,66160.0,0.190897]
["bitfinex-derivatives","BTCF0:USTF0",1729698598002,0.075822,66161.0,66160.0,0.190897]
["bitfinex-derivatives","BTCF0:USTF0",1729698598197,0.0002,66161.0,66160.0,0.190897]
["bitfinex-derivatives","BTCF0:USTF0",1729698599188,0.0002,66161.0,66160.0,0.498818]
["bitfinex-derivatives","BTCF0:USTF0",1729698600900,0.0002,66162.0,66160.0,0.423195]
["bitfinex-derivatives","BTCF0:USTF0",1729698601207,0.0002,66162.0,66161.0,0.328817]
["bitfinex-derivatives","BTCF0:USTF0",1729698602499,0.0002,66171.0,66167.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729698602701,0.0002,66174.0,66173.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1729698602904,0.0002,66174.0,66173.0,0.190882]
["bitfinex-derivatives","BTCF0:USTF0",1729698603603,0.0002,66174.0,66173.0,0.328179]
["bitfinex-derivatives","BTCF0:USTF0",1729698604505,0.075592,66187.0,66186.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1729698604711,0.075779,66199.0,66189.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729698604712,0.0002,66199.0,66189.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729698604911,0.075581,66198.0,66189.0,0.190864]
["bitfinex-derivatives","BTCF0:USTF0",1729698605105,0.075581,66198.0,66189.0,0.2814322]
["bitfinex-derivatives","BTCF0:USTF0",1729698605302,0.0002,66199.0,66189.0,0.190864]
["bitfinex-derivatives","BTCF0:USTF0",1729698606205,0.075584,66195.0,66189.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729698606509,0.0002,66199.0,66189.0,0.64311461]
["bitfinex-derivatives","BTCF0:USTF0",1729698606709,0.0002,66199.0,66198.0,0.24558]
["bitfinex-derivatives","BTCF0:USTF0",1729698607406,0.0002,66199.0,66190.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1729698607407,0.075582,66196.0,66195.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698607607,0.075582,66196.0,66195.0,0.28414879]
["bitfinex-derivatives","BTCF0:USTF0",1729698607805,0.0002,66196.0,66195.0,0.35961086]
["bitfinex-derivatives","BTCF0:USTF0",1729698608116,0.0002,66196.0,66195.0,0.43490045]
["bitfinex-derivatives","BTCF0:USTF0",1729698608313,0.0002,66196.0,66195.0,0.32088694]
["bitfinex-derivatives","BTCF0:USTF0",1729698609100,0.0002,66196.0,66195.0,0.4347837]
["bitfinex-derivatives","BTCF0:USTF0",1729698609302,0.075782,66196.0,66195.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698610414,0.0002,66196.0,66195.0,0.245583]
["bitfinex-derivatives","BTCF0:USTF0",1729698610600,0.0002,66196.0,66195.0,0.30573425]
["bitfinex-derivatives","BTCF0:USTF0",1729698610806,0.0002,66196.0,66195.0,0.245583]
["bitfinex-derivatives","BTCF0:USTF0",1729698611201,0.0002,66196.0,66195.0,0.30569943]
["bitfinex-derivatives","BTCF0:USTF0",1729698611410,0.0002,66196.0,66195.0,0.245583]
["bitfinex-derivatives","BTCF0:USTF0",1729698611619,0.0002,66196.0,66195.0,0.30569943]
["bitfinex-derivatives","BTCF0:USTF0",1729698611912,0.0002,66196.0,66195.0,0.245583]
["bitfinex-derivatives","BTCF0:USTF0",1729698612212,0.0002,66196.0,66195.0,0.30567371]
["bitfinex-derivatives","BTCF0:USTF0",1729698612410,0.0004,66206.0,66198.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729698612716,0.0004,66206.0,66205.0,0.245572]
["bitfinex-derivatives","BTCF0:USTF0",1729698613411,0.0002,66215.0,66206.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1729698613605,0.0002,66215.0,66214.0,0.245561]
["bitfinex-derivatives","BTCF0:USTF0",1729698613905,0.0002,66215.0,66205.0,0.47300161]
["bitfinex-derivatives","BTCF0:USTF0",1729698613906,0.0002,66215.0,66207.0,0.06002894]
["bitfinex-derivatives","BTCF0:USTF0",1729698614106,0.0002,66215.0,66206.0,0.17785329]
["bitfinex-derivatives","BTCF0:USTF0",1729698614107,0.17,66212.0,66206.0,0.17785329]
["bitfinex-derivatives","BTCF0:USTF0",1729698614311,0.0002,66208.0,66207.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729698615012,0.0002,66208.0,66207.0,0.245569]
["bitfinex-derivatives","BTCF0:USTF0",1729698615899,0.0002,66208.0,66207.0,0.698689]
["bitfinex-derivatives","BTCF0:USTF0",1729698616106,0.0002,66208.0,66207.0,0.245569]
["bitfinex-derivatives","BTCF0:USTF0",1729698616302,0.0002,66215.0,66213.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729698616511,0.0002,66215.0,66214.0,0.245561]
["bitfinex-derivatives","BTCF0:USTF0",1729698616512,0.07576,66215.0,66214.0,0.245561]
["bitfinex-derivatives","BTCF0:USTF0",1729698616913,0.0002,66215.0,66214.0,0.245561]
["bitfinex-derivatives","BTCF0:USTF0",1729698617507,0.0002,66215.0,66214.0,0.25335912]
["bitfinex-derivatives","BTCF0:USTF0",1729698617703,0.0002,66225.0,66214.0,0.25335912]
["bitfinex-derivatives","BTCF0:USTF0",1729698617704,0.0002,66225.0,66215.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1729698617905,0.0002,66225.0,66219.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698618099,0.03833469,66230.0,66222.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698618311,0.075939,66234.0,66230.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1729698618611,0.0004,66234.0,66230.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1729698618813,0.0004,66234.0,66230.0,0.209103]
["bitfinex-derivatives","BTCF0:USTF0",1729698620509,0.07594,66234.0,66230.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1729698620707,0.075742,66231.0,66230.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1729698621015,0.075742,66231.0,66229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698621016,0.0002,66231.0,66229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698621316,0.0002,66231.0,66229.0,0.245544]
["bitfinex-derivatives","BTCF0:USTF0",1729698621317,0.075743,66230.0,66229.0,0.245544]
["bitfinex-derivatives","BTCF0:USTF0",1729698622009,0.0002,66230.0,66229.0,0.245544]
["bitfinex-derivatives","BTCF0:USTF0",1729698623211,0.0002,66230.0,66229.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729698623613,0.075545,66228.0,66227.0,0.17841942]
["bitfinex-derivatives","BTCF0:USTF0",1729698623818,0.075545,66228.0,66227.0,0.17765942]
["bitfinex-derivatives","BTCF0:USTF0",1729698624012,0.075545,66228.0,66227.0,0.25320542]
["bitfinex-derivatives","BTCF0:USTF0",1729698624013,0.075745,66228.0,66227.0,0.25320542]
["bitfinex-derivatives","BTCF0:USTF0",1729698624207,0.075549,66225.0,66224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698624406,0.0002,66228.0,66224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698624407,0.192948,66227.0,66226.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729698624611,0.1174,66227.0,66226.0,0.245548]
["bitfinex-derivatives","BTCF0:USTF0",1729698625515,0.0002,66228.0,66227.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1729698625818,0.0002,66230.0,66227.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1729698626009,0.0002,66230.0,66229.0,0.245544]
["bitfinex-derivatives","BTCF0:USTF0",1729698628318,0.0002,66230.0,66229.0,0.335544]
["bitfinex-derivatives","BTCF0:USTF0",1729698628523,0.0002,66230.0,66229.0,0.52882041]
["bitfinex-derivatives","BTCF0:USTF0",1729698628711,0.0002,66230.0,66229.0,0.469064]
["bitfinex-derivatives","BTCF0:USTF0",1729698629025,0.0002,66230.0,66229.0,0.53666247]
["bitfinex-derivatives","BTCF0:USTF0",1729698629211,0.0002,66230.0,66229.0,0.47690606]
["bitfinex-derivatives","BTCF0:USTF0",1729698631016,0.0002,66231.0,66229.0,0.77938222]
["bitfinex-derivatives","BTCF0:USTF0",1729698631206,0.0002,66231.0,66230.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1729698631406,0.0002,66231.0,66230.0,0.18612691]
["bitfinex-derivatives","BTCF0:USTF0",1729698632015,0.0002,66231.0,66230.0,0.28385694]
["bitfinex-derivatives","BTCF0:USTF0",1729698632211,0.0002,66231.0,66230.0,0.31974775]
["bitfinex-derivatives","BTCF0:USTF0",1729698632424,0.0002,66231.0,66230.0,0.18622775]
["bitfinex-derivatives","BTCF0:USTF0",1729698632924,0.075542,66231.0,66230.0,0.26109629]
["bitfinex-derivatives","BTCF0:USTF0",1729698633418,0.075542,66231.0,66230.0,0.18622775]
["bitfinex-derivatives","BTCF0:USTF0",1729698634226,0.075543,66230.0,66229.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729698634527,0.075543,66230.0,66228.0,0.09046597]
["bitfinex-derivatives","BTCF0:USTF0",1729698634528,0.075546,66229.0,66228.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729698634730,0.181746,66229.0,66228.0,0.335544]
["bitfinex-derivatives","BTCF0:USTF0",1729698634915,0.181946,66229.0,66228.0,0.335544]
["bitfinex-derivatives","BTCF0:USTF0",1729698635116,0.0002,66229.0,66228.0,0.335544]
["bitfinex-derivatives","BTCF0:USTF0",1729698635318,0.0002,66229.0,66228.0,0.42600997]
["bitfinex-derivatives","BTCF0:USTF0",1729698635523,0.0002,66229.0,66228.0,0.335544]
["bitfinex-derivatives","BTCF0:USTF0",1729698636018,0.0002,66229.0,66228.0,0.42600997]
["bitfinex-derivatives","BTCF0:USTF0",1729698636418,0.0002,66229.0,66228.0,0.335544]
["bitfinex-derivatives","BTCF0:USTF0",1729698636625,0.0002,66229.0,66228.0,0.46734109]
["bitfinex-derivatives","BTCF0:USTF0",1729698637926,0.075535,66238.0,66237.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729698638140,0.075535,66238.0,66237.0,0.335535]
["bitfinex-derivatives","BTCF0:USTF0",1729698638424,0.0002,66241.0,66240.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1729698638733,0.00164,66257.0,66254.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1729698638927,0.0002,66257.0,66254.0,0.34013544]
["bitfinex-derivatives","BTCF0:USTF0",1729698639124,0.0002,66262.0,66260.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729698639330,0.0002,66262.0,66260.0,0.55909061]
["bitfinex-derivatives","BTCF0:USTF0",1729698639524,0.0002,66262.0,66260.0,0.469029]
["bitfinex-derivatives","BTCF0:USTF0",1729698640030,0.0002,66262.0,66260.0,0.335509]
["bitfinex-derivatives","BTCF0:USTF0",1729698640222,0.075707,66262.0,66260.0,0.335509]
["bitfinex-derivatives","BTCF0:USTF0",1729698640535,0.075708,66261.0,66260.0,0.55909061]
["bitfinex-derivatives","BTCF0:USTF0",1729698640831,0.0002,66261.0,66260.0,0.42557061]
["bitfinex-derivatives","BTCF0:USTF0",1729698641031,0.075692,66275.0,66260.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1729698641233,0.075692,66275.0,66263.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729698641234,0.075505,66264.0,66263.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729698641628,0.075502,66267.0,66266.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729698641931,0.1083,66272.0,66266.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698642126,0.1083,66272.0,66267.0,0.07506919]
["bitfinex-derivatives","BTCF0:USTF0",1729698642326,0.183099,66269.0,66268.0,0.07506919]
["bitfinex-derivatives","BTCF0:USTF0",1729698642627,0.0755,66268.0,66267.0,0.07506919]
["bitfinex-derivatives","BTCF0:USTF0",1729698642832,0.1076,66269.0,66258.0,0.09006161]
["bitfinex-derivatives","BTCF0:USTF0",1729698643035,0.1076,66269.0,66259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698643036,0.0002,66268.0,66259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698643233,0.075509,66260.0,66259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698643531,0.075509,66260.0,66251.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1729698643532,0.075518,66252.0,66251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698643925,0.075718,66252.0,66251.0,0.35013767]
["bitfinex-derivatives","BTCF0:USTF0",1729698644125,0.075718,66252.0,66251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698644735,0.075523,66248.0,66247.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698644941,0.075523,66248.0,66247.0,0.3907114]
["bitfinex-derivatives","BTCF0:USTF0",1729698645230,0.075723,66248.0,66247.0,0.4662354]
["bitfinex-derivatives","BTCF0:USTF0",1729698645437,0.075723,66248.0,66247.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698645827,0.075723,66248.0,66247.0,0.335524]
["bitfinex-derivatives","BTCF0:USTF0",1729698646235,0.0002,66248.0,66247.0,0.335524]
["bitfinex-derivatives","BTCF0:USTF0",1729698646738,0.075723,66248.0,66247.0,0.335524]
["bitfinex-derivatives","BTCF0:USTF0",1729698647136,0.0002,66248.0,66247.0,0.335524]
["bitfinex-derivatives","BTCF0:USTF0",1729698648241,0.2272,66251.0,66247.0,0.39087236]
["bitfinex-derivatives","BTCF0:USTF0",1729698648442,0.075521,66249.0,66248.0,0.13087236]
["bitfinex-derivatives","BTCF0:USTF0",1729698648643,0.075521,66249.0,66248.0,0.20639536]
["bitfinex-derivatives","BTCF0:USTF0",1729698649341,0.075521,66249.0,66248.0,0.31576097]
["bitfinex-derivatives","BTCF0:USTF0",1729698649734,0.075521,66249.0,66248.0,0.18488861]
["bitfinex-derivatives","BTCF0:USTF0",1729698651438,0.2272,66251.0,66248.0,0.10936561]
["bitfinex-derivatives","BTCF0:USTF0",1729698651639,0.2272,66251.0,66250.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1729698651640,0.302719,66251.0,66250.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1729698651838,0.302719,66251.0,66250.0,0.53518683]
["bitfinex-derivatives","BTCF0:USTF0",1729698652237,0.302719,66251.0,66250.0,0.44488561]
["bitfinex-derivatives","BTCF0:USTF0",1729698653634,0.302719,66251.0,66250.0,0.44493493]
["bitfinex-derivatives","BTCF0:USTF0",1729698654333,0.302719,66251.0,66250.0,0.35493493]
["bitfinex-derivatives","BTCF0:USTF0",1729698656249,0.0002,66252.0,66250.0,0.27941493]
["bitfinex-derivatives","BTCF0:USTF0",1729698656541,0.075507,66262.0,66252.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1729698656735,0.2272,66266.0,66258.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698656936,0.2272,66266.0,66265.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729698657132,0.1119,66266.0,66265.0,0.18432763]
["bitfinex-derivatives","BTCF0:USTF0",1729698657341,0.187402,66266.0,66265.0,0.10882463]
["bitfinex-derivatives","BTCF0:USTF0",1729698657549,0.075508,66261.0,66260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698657734,0.075508,66261.0,66260.0,0.27886126]
["bitfinex-derivatives","BTCF0:USTF0",1729698657939,0.075708,66261.0,66260.0,0.27886126]
["bitfinex-derivatives","BTCF0:USTF0",1729698658146,0.0002,66261.0,66260.0,0.35441767]
["bitfinex-derivatives","BTCF0:USTF0",1729698658733,0.0002,66261.0,66260.0,0.44471297]
["bitfinex-derivatives","BTCF0:USTF0",1729698658954,0.075708,66261.0,66260.0,0.27890867]
["bitfinex-derivatives","BTCF0:USTF0",1729698659335,0.0002,66261.0,66260.0,0.35441767]
["bitfinex-derivatives","BTCF0:USTF0",1729698660746,0.0002,66261.0,66260.0,0.89747297]
["bitfinex-derivatives","BTCF0:USTF0",1729698660939,0.0002,66261.0,66260.0,0.80717767]
["bitfinex-derivatives","BTCF0:USTF0",1729698661750,0.0002,66261.0,66260.0,0.48761767]
["bitfinex-derivatives","BTCF0:USTF0",1729698661946,0.075708,66261.0,66260.0,0.27890867]
["bitfinex-derivatives","BTCF0:USTF0",1729698662249,0.528468,66261.0,66259.0,0.0601852]
["bitfinex-derivatives","BTCF0:USTF0",1729698662442,0.3247,66260.0,66257.0,0.0601852]
["bitfinex-derivatives","BTCF0:USTF0",1729698662645,0.07551,66259.0,66258.0,0.0601852]
["bitfinex-derivatives","BTCF0:USTF0",1729698662950,0.075516,66254.0,66253.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698663142,0.03772247,66254.0,66253.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698663337,0.03792247,66254.0,66253.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698664039,0.03792247,66254.0,66253.0,0.06020037]
["bitfinex-derivatives","BTCF0:USTF0",1729698664040,0.1702,66254.0,66253.0,0.06020037]
["bitfinex-derivatives","BTCF0:USTF0",1729698664347,0.075517,66253.0,66252.0,0.06020037]
["bitfinex-derivatives","BTCF0:USTF0",1729698664545,0.1702,66254.0,66244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698664546,0.075518,66252.0,66244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698664740,0.1702,66254.0,66251.0,0.0602154]
["bitfinex-derivatives","BTCF0:USTF0",1729698664741,0.0002,66253.0,66251.0,0.0602154]
["bitfinex-derivatives","BTCF0:USTF0",1729698664941,0.0002,66253.0,66250.0,0.0602154]
["bitfinex-derivatives","BTCF0:USTF0",1729698665143,0.0002,66253.0,66248.0,0.0602154]
["bitfinex-derivatives","BTCF0:USTF0",1729698665144,0.075519,66251.0,66248.0,0.0602154]
["bitfinex-derivatives","BTCF0:USTF0",1729698665342,0.075519,66251.0,66250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698665343,0.0002,66251.0,66250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698665549,0.075719,66251.0,66250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698667454,0.0002,66251.0,66250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698667668,0.0002,66251.0,66250.0,0.35440903]
["bitfinex-derivatives","BTCF0:USTF0",1729698667844,0.0002,66251.0,66250.0,0.18437056]
["bitfinex-derivatives","BTCF0:USTF0",1729698668165,0.0002,66251.0,66250.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729698668345,0.075719,66251.0,66250.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729698668547,0.0002,66251.0,66250.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729698670857,0.0002,66251.0,66250.0,0.08318822]
["bitfinex-derivatives","BTCF0:USTF0",1729698671551,0.0002,66260.0,66259.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1729698671752,0.0002,66260.0,66259.0,0.24551]
["bitfinex-derivatives","BTCF0:USTF0",1729698674248,0.0002,66261.0,66259.0,0.24551]
["bitfinex-derivatives","BTCF0:USTF0",1729698674249,0.0002,66261.0,66259.0,0.56542648]
["bitfinex-derivatives","BTCF0:USTF0",1729698674455,0.0002,66261.0,66260.0,0.633469]
["bitfinex-derivatives","BTCF0:USTF0",1729698674655,0.0002,66268.0,66267.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1729698674858,0.0002,66268.0,66267.0,0.245501]
["bitfinex-derivatives","BTCF0:USTF0",1729698675051,0.0002,66268.0,66267.0,0.32082602]
["bitfinex-derivatives","BTCF0:USTF0",1729698675956,0.0002,66268.0,66267.0,0.24532502]
["bitfinex-derivatives","BTCF0:USTF0",1729698675957,0.0757,66268.0,66267.0,0.24532502]
["bitfinex-derivatives","BTCF0:USTF0",1729698676260,0.52842,66268.0,66267.0,0.07532502]
["bitfinex-derivatives","BTCF0:USTF0",1729698676463,0.0757,66268.0,66267.0,0.07532502]
["bitfinex-derivatives","BTCF0:USTF0",1729698678455,0.0757,66268.0,66267.0,0.32082602]
["bitfinex-derivatives","BTCF0:USTF0",1729698678663,0.0757,66268.0,66267.0,0.24532502]
["bitfinex-derivatives","BTCF0:USTF0",1729698679759,0.0002,66268.0,66267.0,0.32082602]
["bitfinex-derivatives","BTCF0:USTF0",1729698679962,0.0002,66268.0,66267.0,0.245501]
["bitfinex-derivatives","BTCF0:USTF0",1729698680552,0.0002,66268.0,66266.0,0.0602173]
["bitfinex-derivatives","BTCF0:USTF0",1729698680553,0.075501,66267.0,66266.0,0.0602173]
["bitfinex-derivatives","BTCF0:USTF0",1729698680767,0.0002,66268.0,66265.0,0.0602173]
["bitfinex-derivatives","BTCF0:USTF0",1729698680768,0.075502,66266.0,66265.0,0.0602173]
["bitfinex-derivatives","BTCF0:USTF0",1729698681061,0.075702,66266.0,66264.0,0.0602173]
["bitfinex-derivatives","BTCF0:USTF0",1729698681254,0.075702,66266.0,66265.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729698681858,0.0002,66266.0,66265.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729698682264,0.075504,66264.0,66263.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698682471,0.075505,66263.0,66262.0,0.06021525]
["bitfinex-derivatives","BTCF0:USTF0",1729698682668,0.075507,66262.0,66261.0,0.06021525]
["bitfinex-derivatives","BTCF0:USTF0",1729698682965,0.075507,66262.0,66260.0,0.06021525]
["bitfinex-derivatives","BTCF0:USTF0",1729698682966,0.075508,66261.0,66260.0,0.06021525]
["bitfinex-derivatives","BTCF0:USTF0",1729698683177,0.0002,66262.0,66261.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1729698684458,0.0002,66271.0,66265.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729698684667,0.0002,66271.0,66265.0,0.44744733]
["bitfinex-derivatives","BTCF0:USTF0",1729698684871,0.2182,66292.0,66270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698685169,0.0006,66287.0,66278.0,0.245488]
["bitfinex-derivatives","BTCF0:USTF0",1729698685373,0.0006,66287.0,66278.0,0.374528]
["bitfinex-derivatives","BTCF0:USTF0",1729698685868,0.0006,66287.0,66279.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1729698686066,0.0006,66287.0,66279.0,0.75027862]
["bitfinex-derivatives","BTCF0:USTF0",1729698686275,0.0006,66287.0,66285.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1729698686569,0.0006,66287.0,66285.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1729698686755,0.0006,66287.0,66285.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1729698689057,0.075482,66284.0,66283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698689467,0.075682,66284.0,66283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698690665,0.075682,66284.0,66283.0,0.21503188]
["bitfinex-derivatives","BTCF0:USTF0",1729698691666,0.075682,66284.0,66283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698691870,0.075682,66284.0,66283.0,0.21503188]
["bitfinex-derivatives","BTCF0:USTF0",1729698692067,0.075682,66284.0,66283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698692961,0.075486,66280.0,66279.0,0.21503188]
["bitfinex-derivatives","BTCF0:USTF0",1729698693161,0.17,66280.0,66277.0,0.04503188]
["bitfinex-derivatives","BTCF0:USTF0",1729698693362,0.17,66280.0,66271.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698693363,0.17,66278.0,66271.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698693582,0.1702,66278.0,66273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698693882,0.1702,66278.0,66276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698693883,0.075489,66277.0,66276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698694873,0.075489,66277.0,66273.0,0.21503188]
["bitfinex-derivatives","BTCF0:USTF0",1729698695063,0.075493,66274.0,66273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698695262,0.075693,66274.0,66273.0,0.21503188]
["bitfinex-derivatives","BTCF0:USTF0",1729698696073,0.0002,66274.0,66273.0,0.245494]
["bitfinex-derivatives","BTCF0:USTF0",1729698696266,0.075693,66274.0,66273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698696580,0.0002,66274.0,66273.0,0.245494]
["bitfinex-derivatives","BTCF0:USTF0",1729698696784,0.075693,66274.0,66273.0,0.245494]
["bitfinex-derivatives","BTCF0:USTF0",1729698697090,0.075693,66274.0,66273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698697276,0.075693,66274.0,66273.0,0.245494]
["bitfinex-derivatives","BTCF0:USTF0",1729698698679,0.0002,66274.0,66273.0,0.245494]
["bitfinex-derivatives","BTCF0:USTF0",1729698700085,0.0002,66274.0,66273.0,0.30567559]
["bitfinex-derivatives","BTCF0:USTF0",1729698700268,0.0002,66274.0,66273.0,0.245494]
["bitfinex-derivatives","BTCF0:USTF0",1729698700577,0.0002,66274.0,66273.0,0.30568094]
["bitfinex-derivatives","BTCF0:USTF0",1729698701072,0.0002,66274.0,66273.0,0.245494]
["bitfinex-derivatives","BTCF0:USTF0",1729698701374,0.0002,66274.0,66273.0,0.23019049]
["bitfinex-derivatives","BTCF0:USTF0",1729698701375,0.075693,66274.0,66273.0,0.23019049]
["bitfinex-derivatives","BTCF0:USTF0",1729698701777,0.075494,66273.0,66272.0,0.06019049]
["bitfinex-derivatives","BTCF0:USTF0",1729698702081,0.075494,66273.0,66271.0,0.13568549]
["bitfinex-derivatives","BTCF0:USTF0",1729698702082,0.075694,66273.0,66271.0,0.13568549]
["bitfinex-derivatives","BTCF0:USTF0",1729698702376,0.075694,66273.0,66272.0,0.06019049]
["bitfinex-derivatives","BTCF0:USTF0",1729698703170,0.0002,66273.0,66272.0,0.13568549]
["bitfinex-derivatives","BTCF0:USTF0",1729698703581,0.0002,66273.0,66272.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1729698704876,0.075694,66273.0,66272.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1729698705176,0.0002,66273.0,66272.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1729698705377,0.0002,66273.0,66272.0,0.48386391]
["bitfinex-derivatives","BTCF0:USTF0",1729698705579,0.0002,66273.0,66272.0,0.30813726]
["bitfinex-derivatives","BTCF0:USTF0",1729698706783,0.075694,66273.0,66272.0,0.10772226]
["bitfinex-derivatives","BTCF0:USTF0",1729698707089,0.075496,66271.0,66270.0,0.37105631]
["bitfinex-derivatives","BTCF0:USTF0",1729698707284,0.075496,66271.0,66270.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729698707469,0.075496,66271.0,66270.0,0.06109992]
["bitfinex-derivatives","BTCF0:USTF0",1729698707470,0.528176,66271.0,66270.0,0.06109992]
["bitfinex-derivatives","BTCF0:USTF0",1729698707669,0.528176,66271.0,66266.0,0.04516868]
["bitfinex-derivatives","BTCF0:USTF0",1729698707670,0.075501,66267.0,66266.0,0.04516868]
["bitfinex-derivatives","BTCF0:USTF0",1729698707990,0.0002,66267.0,66266.0,0.21516868]
["bitfinex-derivatives","BTCF0:USTF0",1729698708171,0.075701,66267.0,66266.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698708882,0.075701,66267.0,66266.0,0.23021992]
["bitfinex-derivatives","BTCF0:USTF0",1729698709188,0.075701,66267.0,66266.0,0.245502]
["bitfinex-derivatives","BTCF0:USTF0",1729698709872,0.075701,66267.0,66266.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698712375,0.075701,66267.0,66266.0,0.23021992]
["bitfinex-derivatives","BTCF0:USTF0",1729698712590,0.075701,66267.0,66266.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698713479,0.0002,66267.0,66265.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698713678,0.075502,66266.0,66265.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698713875,0.075702,66266.0,66265.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698714479,0.075702,66266.0,66265.0,0.04575423]
["bitfinex-derivatives","BTCF0:USTF0",1729698714480,0.528422,66266.0,66265.0,0.04575423]
["bitfinex-derivatives","BTCF0:USTF0",1729698715586,0.075702,66266.0,66265.0,0.04575423]
["bitfinex-derivatives","BTCF0:USTF0",1729698715787,0.075702,66266.0,66265.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698716480,0.528422,66266.0,66265.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698718291,0.075702,66266.0,66265.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698718589,0.528422,66266.0,66265.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698720483,0.075504,66264.0,66263.0,0.04519773]
["bitfinex-derivatives","BTCF0:USTF0",1729698720720,0.07722301,66265.0,66263.0,0.04519773]
["bitfinex-derivatives","BTCF0:USTF0",1729698720992,0.075505,66263.0,66262.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729698721383,0.0002,66263.0,66262.0,0.246107]
["bitfinex-derivatives","BTCF0:USTF0",1729698721584,0.075705,66263.0,66262.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729698721888,0.075705,66263.0,66262.0,0.06087282]
["bitfinex-derivatives","BTCF0:USTF0",1729698722091,0.075705,66263.0,66262.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698722587,0.075705,66263.0,66262.0,0.06088163]
["bitfinex-derivatives","BTCF0:USTF0",1729698722786,0.075705,66263.0,66262.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698722983,0.191205,66263.0,66262.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698723196,0.191205,66263.0,66262.0,0.06088163]
["bitfinex-derivatives","BTCF0:USTF0",1729698723377,0.191205,66263.0,66262.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698723578,0.305105,66263.0,66262.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698724392,0.305105,66263.0,66262.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729698725080,0.0002,66263.0,66262.0,0.30638863]
["bitfinex-derivatives","BTCF0:USTF0",1729698725293,0.075705,66263.0,66262.0,0.246107]
["bitfinex-derivatives","BTCF0:USTF0",1729698725594,0.0002,66263.0,66262.0,0.246107]
["bitfinex-derivatives","BTCF0:USTF0",1729698725785,0.075705,66264.0,66263.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729698725979,0.0002,66264.0,66263.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729698726395,0.0002,66264.0,66262.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729698726396,0.075505,66263.0,66262.0,0.246107]
["bitfinex-derivatives","BTCF0:USTF0",1729698726896,0.075705,66263.0,66262.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729698727090,0.075705,66263.0,66262.0,0.246107]
["bitfinex-derivatives","BTCF0:USTF0",1729698727888,0.075705,66263.0,66262.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729698728284,0.075705,66263.0,66262.0,0.246107]
["bitfinex-derivatives","BTCF0:USTF0",1729698728484,0.0002,66263.0,66262.0,0.246107]
["bitfinex-derivatives","BTCF0:USTF0",1729698730306,0.0002,66263.0,66262.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729698730490,0.0002,66263.0,66262.0,0.246107]
["bitfinex-derivatives","BTCF0:USTF0",1729698731187,0.075705,66263.0,66262.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729698731384,0.0002,66263.0,66262.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729698731592,0.0002,66263.0,66262.0,0.246107]
["bitfinex-derivatives","BTCF0:USTF0",1729698731798,0.0002,66263.0,66262.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698731994,0.075705,66263.0,66262.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729698732401,0.075705,66263.0,66262.0,0.246107]
["bitfinex-derivatives","BTCF0:USTF0",1729698732602,0.0002,66263.0,66262.0,0.246107]
["bitfinex-derivatives","BTCF0:USTF0",1729698735404,0.0002,66263.0,66262.0,0.35351124]
["bitfinex-derivatives","BTCF0:USTF0",1729698736992,0.0002,66263.0,66262.0,0.10800424]
["bitfinex-derivatives","BTCF0:USTF0",1729698737190,0.075705,66263.0,66262.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698737990,0.075705,66263.0,66257.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698737991,0.075511,66258.0,66257.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698738197,0.245511,66258.0,66257.0,0.04591229]
["bitfinex-derivatives","BTCF0:USTF0",1729698738400,0.245711,66258.0,66257.0,0.04591229]
["bitfinex-derivatives","BTCF0:USTF0",1729698738603,0.075513,66256.0,66255.0,0.04591229]
["bitfinex-derivatives","BTCF0:USTF0",1729698738791,0.075513,66256.0,66255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698738988,0.528513,66256.0,66255.0,0.04591229]
["bitfinex-derivatives","BTCF0:USTF0",1729698739201,0.528513,66256.0,66255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698740407,0.453,66256.0,66254.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729698740596,0.075713,66256.0,66255.0,0.04524673]
["bitfinex-derivatives","BTCF0:USTF0",1729698740794,0.07552,66250.0,66249.0,0.06041586]
["bitfinex-derivatives","BTCF0:USTF0",1729698741099,0.07552,66250.0,66246.0,0.06041586]
["bitfinex-derivatives","BTCF0:USTF0",1729698741100,0.075524,66247.0,66246.0,0.06041586]
["bitfinex-derivatives","BTCF0:USTF0",1729698741302,0.17,66247.0,66245.0,0.06041586]
["bitfinex-derivatives","BTCF0:USTF0",1729698741504,0.075528,66243.0,66242.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698741704,0.528408,66243.0,66242.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698742404,0.528608,66243.0,66242.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698743404,0.075531,66241.0,66240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698743705,0.245731,66241.0,66240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698743894,0.698611,66241.0,66240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698746705,0.70616418,66241.0,66240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698747502,0.075731,66241.0,66240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698747700,0.075731,66241.0,66240.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729698748209,0.0002,66241.0,66240.0,0.246132]
["bitfinex-derivatives","BTCF0:USTF0",1729698753698,0.0002,66243.0,66240.0,0.246132]
["bitfinex-derivatives","BTCF0:USTF0",1729698753900,0.0002,66286.0,66249.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729698753901,0.075508,66261.0,66249.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729698754106,0.075508,66261.0,66255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698754302,0.07551,66259.0,66255.0,0.245515]
["bitfinex-derivatives","BTCF0:USTF0",1729698754802,0.075711,66258.0,66255.0,0.245515]
["bitfinex-derivatives","BTCF0:USTF0",1729698755208,0.075711,66258.0,66250.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1729698755209,0.0002,66258.0,66252.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698755408,0.0002,66258.0,66248.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698755602,0.075521,66249.0,66248.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698755809,0.075721,66249.0,66248.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698756003,0.075721,66249.0,66248.0,0.17777168]
["bitfinex-derivatives","BTCF0:USTF0",1729698757211,0.075721,66249.0,66248.0,0.25329468]
["bitfinex-derivatives","BTCF0:USTF0",1729698757413,0.0002,66249.0,66248.0,0.25329468]
["bitfinex-derivatives","BTCF0:USTF0",1729698757620,0.0002,66253.0,66252.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1729698757808,0.0002,66253.0,66252.0,0.245518]
["bitfinex-derivatives","BTCF0:USTF0",1729698759405,0.0002,66253.0,66252.0,0.30593386]
["bitfinex-derivatives","BTCF0:USTF0",1729698759711,0.0002,66253.0,66252.0,0.245518]
["bitfinex-derivatives","BTCF0:USTF0",1729698760406,0.0002,66253.0,66252.0,0.698318]
["bitfinex-derivatives","BTCF0:USTF0",1729698761920,0.0002,66253.0,66252.0,0.820718]
["bitfinex-derivatives","BTCF0:USTF0",1729698763714,0.0002,66253.0,66252.0,0.367918]
["bitfinex-derivatives","BTCF0:USTF0",1729698764117,0.0002,66253.0,66252.0,0.820718]
["bitfinex-derivatives","BTCF0:USTF0",1729698764713,0.0002,66253.0,66252.0,0.367918]
["bitfinex-derivatives","BTCF0:USTF0",1729698766220,0.0002,66253.0,66252.0,0.245518]
["bitfinex-derivatives","BTCF0:USTF0",1729698766420,0.075717,66253.0,66252.0,0.245518]
["bitfinex-derivatives","BTCF0:USTF0",1729698766627,0.075717,66253.0,66248.0,0.00777168]
["bitfinex-derivatives","BTCF0:USTF0",1729698766926,0.075518,66252.0,66251.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698767223,0.075518,66252.0,66251.0,0.245519]
["bitfinex-derivatives","BTCF0:USTF0",1729698767622,0.0002,66253.0,66252.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1729698770920,0.0002,66256.0,66255.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1729698771122,0.0002,66256.0,66255.0,0.245515]
["bitfinex-derivatives","BTCF0:USTF0",1729698771419,0.0002,66256.0,66252.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1729698771420,0.075516,66254.0,66252.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698771613,0.075516,66254.0,66253.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1729698772022,0.0002,66256.0,66254.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1729698772233,0.0002,66256.0,66255.0,0.245515]
["bitfinex-derivatives","BTCF0:USTF0",1729698774124,0.0002,66256.0,66255.0,0.25330202]
["bitfinex-derivatives","BTCF0:USTF0",1729698777032,0.075713,66256.0,66252.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1729698777230,0.0002,66256.0,66252.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1729698777432,0.0002,66256.0,66252.0,0.08321801]
["bitfinex-derivatives","BTCF0:USTF0",1729698777433,0.0002,66253.0,66252.0,0.08321801]
["bitfinex-derivatives","BTCF0:USTF0",1729698780531,0.0002,66253.0,66251.0,0.07517617]
["bitfinex-derivatives","BTCF0:USTF0",1729698780750,0.075521,66249.0,66248.0,0.07517617]
["bitfinex-derivatives","BTCF0:USTF0",1729698780936,0.075523,66248.0,66247.0,0.07517617]
["bitfinex-derivatives","BTCF0:USTF0",1729698781122,0.075525,66246.0,66245.0,0.07517617]
["bitfinex-derivatives","BTCF0:USTF0",1729698781321,0.1094,66248.0,66243.0,0.07542665]
["bitfinex-derivatives","BTCF0:USTF0",1729698781624,0.075527,66244.0,66242.0,0.07542665]
["bitfinex-derivatives","BTCF0:USTF0",1729698781930,0.075527,66244.0,66243.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1729698781931,0.075727,66244.0,66243.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1729698782328,0.075727,66244.0,66242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698782329,0.075528,66243.0,66242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698782632,0.075728,66243.0,66242.0,0.17781709]
["bitfinex-derivatives","BTCF0:USTF0",1729698783430,0.0002,66243.0,66242.0,0.32877274]
["bitfinex-derivatives","BTCF0:USTF0",1729698783730,0.075728,66243.0,66242.0,0.17781709]
["bitfinex-derivatives","BTCF0:USTF0",1729698784028,0.075728,66243.0,66240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698784029,0.075531,66241.0,66240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698784430,0.075731,66241.0,66240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698785728,0.075731,66241.0,66229.0,0.06030688]
["bitfinex-derivatives","BTCF0:USTF0",1729698785729,0.528412,66240.0,66229.0,0.06030688]
["bitfinex-derivatives","BTCF0:USTF0",1729698785929,0.12,66241.0,66223.0,0.06151657]
["bitfinex-derivatives","BTCF0:USTF0",1729698785930,0.17,66232.0,66223.0,0.06151657]
["bitfinex-derivatives","BTCF0:USTF0",1729698786129,0.24555,66224.0,66223.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729698786434,0.24575,66224.0,66223.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729698788127,0.24575,66224.0,66221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698788331,0.075552,66222.0,66221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698789233,0.187252,66222.0,66221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698789829,0.0002,66222.0,66221.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729698790030,0.0002,66222.0,66221.0,0.246153]
["bitfinex-derivatives","BTCF0:USTF0",1729698791344,0.0002,66222.0,66221.0,0.25394805]
["bitfinex-derivatives","BTCF0:USTF0",1729698792745,0.0002,66222.0,66221.0,0.70698805]
["bitfinex-derivatives","BTCF0:USTF0",1729698792940,0.0002,66222.0,66221.0,0.25394805]
["bitfinex-derivatives","BTCF0:USTF0",1729698797836,0.075752,66222.0,66221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698798236,0.298352,66222.0,66221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698798540,0.075553,66221.0,66218.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698798735,0.245556,66219.0,66218.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698798936,0.245756,66219.0,66218.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698799143,0.698796,66219.0,66218.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698802142,0.528796,66219.0,66218.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698802348,0.075756,66219.0,66218.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698802641,0.0002,66219.0,66218.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698802846,0.0002,66219.0,66218.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1729698805349,0.0002,66219.0,66218.0,0.187457]
["bitfinex-derivatives","BTCF0:USTF0",1729698805543,0.0002,66222.0,66221.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729698805741,0.0002,66222.0,66221.0,0.245553]
["bitfinex-derivatives","BTCF0:USTF0",1729698807550,0.0002,66222.0,66221.0,0.365313]
["bitfinex-derivatives","BTCF0:USTF0",1729698807747,0.0002,66223.0,66222.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1729698808443,0.0002,66223.0,66222.0,0.25762326]
["bitfinex-derivatives","BTCF0:USTF0",1729698808745,0.0002,66223.0,66222.0,0.18259206]
["bitfinex-derivatives","BTCF0:USTF0",1729698809944,0.245751,66223.0,66222.0,0.07521595]
["bitfinex-derivatives","BTCF0:USTF0",1729698810250,0.1702,66223.0,66219.0,0.07521595]
["bitfinex-derivatives","BTCF0:USTF0",1729698810551,0.1702,66223.0,66218.0,0.00833899]
["bitfinex-derivatives","BTCF0:USTF0",1729698810552,0.075556,66219.0,66218.0,0.00833899]
["bitfinex-derivatives","BTCF0:USTF0",1729698811054,0.075556,66219.0,66218.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698811055,0.075756,66219.0,66218.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698811347,0.075756,66219.0,66218.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1729698811948,0.0002,66219.0,66218.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1729698813442,0.0002,66219.0,66218.0,0.18383883]
["bitfinex-derivatives","BTCF0:USTF0",1729698813653,0.0002,66223.0,66222.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1729698814150,0.075751,66223.0,66222.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1729698814653,0.075553,66221.0,66220.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1729698814948,0.075753,66221.0,66220.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1729698815942,0.03793991,66221.0,66220.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1729698817355,0.0002,66221.0,66220.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1729698818559,0.0002,66221.0,66220.0,0.18321951]
["bitfinex-derivatives","BTCF0:USTF0",1729698818863,0.0002,66221.0,66220.0,0.15095025]
["bitfinex-derivatives","BTCF0:USTF0",1729698819058,0.0002,66221.0,66220.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1729698819558,0.0002,66221.0,66220.0,0.15095025]
["bitfinex-derivatives","BTCF0:USTF0",1729698819745,0.0002,66221.0,66220.0,0.25854687]
["bitfinex-derivatives","BTCF0:USTF0",1729698820158,0.0002,66221.0,66220.0,0.15095025]
["bitfinex-derivatives","BTCF0:USTF0",1729698820542,0.0002,66221.0,66220.0,0.18310481]
["bitfinex-derivatives","BTCF0:USTF0",1729698821147,0.0002,66221.0,66220.0,0.15095696]
["bitfinex-derivatives","BTCF0:USTF0",1729698821556,0.0002,66221.0,66220.0,0.15095313]
["bitfinex-derivatives","BTCF0:USTF0",1729698822057,0.0002,66221.0,66220.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1729698822448,0.0002,66221.0,66220.0,0.15095313]
["bitfinex-derivatives","BTCF0:USTF0",1729698822757,0.0002,66221.0,66220.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1729698823451,0.0002,66221.0,66220.0,0.15095313]
["bitfinex-derivatives","BTCF0:USTF0",1729698823754,0.0002,66221.0,66220.0,0.25846971]
["bitfinex-derivatives","BTCF0:USTF0",1729698823963,0.0002,66221.0,66220.0,0.15095313]
["bitfinex-derivatives","BTCF0:USTF0",1729698824153,0.0002,66221.0,66220.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1729698826053,0.0002,66221.0,66219.0,0.00752516]
["bitfinex-derivatives","BTCF0:USTF0",1729698826054,0.075753,66221.0,66219.0,0.00752516]
["bitfinex-derivatives","BTCF0:USTF0",1729698826257,0.0002,66221.0,66218.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729698826561,0.075756,66219.0,66218.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729698827044,0.075756,66219.0,66218.0,0.00817544]
["bitfinex-derivatives","BTCF0:USTF0",1729698827250,0.075756,66219.0,66218.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698829162,0.075756,66219.0,66218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698829163,0.528796,66219.0,66218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729698830251,0.1702,66219.0,66206.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698830456,0.075569,66207.0,66206.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698830652,0.075769,66207.0,66206.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698830860,0.245769,66207.0,66206.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729698831251,0.075578,66199.0,66195.0,0.07539913]
["bitfinex-derivatives","BTCF0:USTF0",1729698831451,0.245578,66199.0,66190.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729698831661,0.245778,66199.0,66191.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729698831863,0.245778,66199.0,66196.0,0.00752392]
["bitfinex-derivatives","BTCF0:USTF0",1729698834063,0.075778,66199.0,66188.0,0.0022662]
["bitfinex-derivatives","BTCF0:USTF0",1729698834259,0.245778,66199.0,66192.0,0.00783364]
["bitfinex-derivatives","BTCF0:USTF0",1729698834961,0.698978,66199.0,66192.0,0.00783364]
["bitfinex-derivatives","BTCF0:USTF0",1729698835262,0.698978,66199.0,66186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698836568,1.2234,66199.0,66186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698836861,0.245792,66187.0,66186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698838557,0.699072,66187.0,66186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698839769,0.816972,66187.0,66186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698840168,0.075598,66182.0,66181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698840361,0.245598,66182.0,66181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698840563,0.699078,66182.0,66181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698840870,0.529078,66182.0,66181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698841063,0.699078,66182.0,66181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698841269,0.245798,66182.0,66181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698841453,0.1702,66182.0,66181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698842268,0.699078,66182.0,66181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698842657,0.245798,66182.0,66181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698842962,0.699078,66182.0,66181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698843158,0.245798,66182.0,66181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698843363,0.699078,66182.0,66181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698843962,0.699078,66182.0,66167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698843963,0.0756,66180.0,66167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698844164,0.245614,66168.0,66167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698844360,0.245814,66168.0,66167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698844671,0.477514,66168.0,66167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698845568,0.194614,66168.0,66167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698846566,0.648014,66168.0,66167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698846770,0.075623,66160.0,66159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698846957,0.245623,66160.0,66159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698847156,0.245823,66160.0,66159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698847772,1.5134,66160.0,66143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698848078,0.075841,66144.0,66143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698848472,0.529401,66144.0,66143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698848674,0.075647,66139.0,66126.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729698848978,0.245847,66139.0,66130.0,0.00774978]
["bitfinex-derivatives","BTCF0:USTF0",1729698849363,0.869447,66139.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698849670,0.6238,66139.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698849869,0.17,66125.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698850061,0.1702,66125.0,66124.0,0.00804827]
["bitfinex-derivatives","BTCF0:USTF0",1729698850379,0.699543,66125.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698851464,0.245863,66125.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698852972,0.1702,66125.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698853277,0.245863,66125.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698854574,0.0002,66125.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698854871,0.0002,66125.0,66124.0,0.246064]
["bitfinex-derivatives","BTCF0:USTF0",1729698855074,0.0002,66125.0,66124.0,0.25360806]
["bitfinex-derivatives","BTCF0:USTF0",1729698855376,0.17,66132.0,66124.0,0.08360806]
["bitfinex-derivatives","BTCF0:USTF0",1729698855674,0.17,66129.0,66124.0,0.08360806]
["bitfinex-derivatives","BTCF0:USTF0",1729698856264,0.17,66125.0,66124.0,0.08360806]
["bitfinex-derivatives","BTCF0:USTF0",1729698856963,0.17,66129.0,66124.0,0.00794406]
["bitfinex-derivatives","BTCF0:USTF0",1729698857163,0.17,66125.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698857372,0.245663,66125.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698857971,0.17,66125.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698858173,0.17,66132.0,66124.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729698858384,0.17,66129.0,66126.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729698858765,0.17,66129.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698859284,0.0002,66125.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698859777,0.0002,66125.0,66124.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729698860095,0.0002,66125.0,66124.0,0.246064]
["bitfinex-derivatives","BTCF0:USTF0",1729698860377,0.0002,66139.0,66134.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729698860766,0.0002,66139.0,66138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698860965,0.075645,66142.0,66138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698861168,0.0002,66144.0,66138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698861375,0.1702,66144.0,66138.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1729698861576,0.075841,66144.0,66143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698861781,0.245841,66144.0,66143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698861970,0.699401,66144.0,66143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698864078,0.245841,66144.0,66143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698865787,0.245841,66144.0,66143.0,0.246042]
["bitfinex-derivatives","BTCF0:USTF0",1729698865788,0.0002,66144.0,66143.0,0.246042]
["bitfinex-derivatives","BTCF0:USTF0",1729698866078,0.0002,66144.0,66143.0,0.29087345]
["bitfinex-derivatives","BTCF0:USTF0",1729698866270,0.17,66162.0,66151.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729698866471,0.075624,66159.0,66152.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698866683,0.075823,66160.0,66157.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729698866872,0.0002,66160.0,66159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698867076,0.0002,66160.0,66159.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1729698867280,0.0002,66160.0,66159.0,0.12135958]
["bitfinex-derivatives","BTCF0:USTF0",1729698867484,0.0002,66168.0,66159.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1729698867789,0.0002,66168.0,66166.0,0.30558186]
["bitfinex-derivatives","BTCF0:USTF0",1729698867988,0.0002,66168.0,66167.0,0.05996586]
["bitfinex-derivatives","BTCF0:USTF0",1729698868182,0.0002,66168.0,66167.0,0.13558086]
["bitfinex-derivatives","BTCF0:USTF0",1729698868382,0.0002,66168.0,66167.0,0.05996586]
["bitfinex-derivatives","BTCF0:USTF0",1729698868684,0.0002,66168.0,66167.0,0.05998067]
["bitfinex-derivatives","BTCF0:USTF0",1729698869068,0.075814,66168.0,66167.0,0.05998067]
["bitfinex-derivatives","BTCF0:USTF0",1729698869577,0.075814,66168.0,66163.0,0.07539913]
["bitfinex-derivatives","BTCF0:USTF0",1729698869578,0.0002,66168.0,66163.0,0.15101913]
["bitfinex-derivatives","BTCF0:USTF0",1729698869882,0.0002,66164.0,66163.0,0.15879538]
["bitfinex-derivatives","BTCF0:USTF0",1729698870080,0.0002,66164.0,66163.0,0.26673586]
["bitfinex-derivatives","BTCF0:USTF0",1729698870289,0.0002,66173.0,66163.0,0.26673586]
["bitfinex-derivatives","BTCF0:USTF0",1729698870290,0.075611,66171.0,66165.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729698870482,0.0002,66173.0,66167.0,0.05999522]
["bitfinex-derivatives","BTCF0:USTF0",1729698870483,0.075612,66170.0,66167.0,0.05999522]
["bitfinex-derivatives","BTCF0:USTF0",1729698870679,0.075612,66170.0,66168.0,0.05999522]
["bitfinex-derivatives","BTCF0:USTF0",1729698870878,0.075609,66172.0,66168.0,0.05999522]
["bitfinex-derivatives","BTCF0:USTF0",1729698871077,0.075609,66172.0,66171.0,0.04499012]
["bitfinex-derivatives","BTCF0:USTF0",1729698871485,0.075609,66172.0,66163.0,0.08277028]
["bitfinex-derivatives","BTCF0:USTF0",1729698871486,0.075611,66171.0,66168.0,0.05999522]
["bitfinex-derivatives","BTCF0:USTF0",1729698871782,0.075813,66169.0,66167.0,0.05999522]
["bitfinex-derivatives","BTCF0:USTF0",1729698871984,0.075614,66168.0,66167.0,0.05999522]
["bitfinex-derivatives","BTCF0:USTF0",1729698872185,0.075614,66168.0,66166.0,0.0449984]
["bitfinex-derivatives","BTCF0:USTF0",1729698872186,0.075615,66167.0,66166.0,0.0449984]
["bitfinex-derivatives","BTCF0:USTF0",1729698872481,0.075615,66167.0,66160.0,0.0449984]
["bitfinex-derivatives","BTCF0:USTF0",1729698872482,0.075622,66161.0,66160.0,0.0449984]
["bitfinex-derivatives","BTCF0:USTF0",1729698872688,0.075618,66165.0,66160.0,0.0449984]
["bitfinex-derivatives","BTCF0:USTF0",1729698872881,0.0002,66161.0,66160.0,0.0449984]
["bitfinex-derivatives","BTCF0:USTF0",1729698873082,0.0002,66161.0,66160.0,0.05999403]
["bitfinex-derivatives","BTCF0:USTF0",1729698873286,0.0002,66161.0,66159.0,0.06079403]
["bitfinex-derivatives","BTCF0:USTF0",1729698873485,0.0002,66161.0,66160.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1729698873974,0.0002,66161.0,66160.0,0.15061703]
["bitfinex-derivatives","BTCF0:USTF0",1729698874177,0.0002,66167.0,66166.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729698874878,0.0002,66167.0,66165.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1729698875083,0.07520972,66170.0,66162.0,0.15065951]
["bitfinex-derivatives","BTCF0:USTF0",1729698875287,0.0002,66173.0,66166.0,0.06002149]
["bitfinex-derivatives","BTCF0:USTF0",1729698875288,0.075615,66167.0,66166.0,0.06002149]
["bitfinex-derivatives","BTCF0:USTF0",1729698875480,0.075615,66167.0,66163.0,0.06002149]
["bitfinex-derivatives","BTCF0:USTF0",1729698875682,0.075615,66167.0,66166.0,0.04501343]
["bitfinex-derivatives","BTCF0:USTF0",1729698876188,0.07562,66163.0,66162.0,0.06002149]
["bitfinex-derivatives","BTCF0:USTF0",1729698876489,0.0002,66163.0,66162.0,0.04501746]
["bitfinex-derivatives","BTCF0:USTF0",1729698876792,0.0002,66163.0,66161.0,0.04501746]
["bitfinex-derivatives","BTCF0:USTF0",1729698876793,0.075621,66162.0,66161.0,0.04501746]
["bitfinex-derivatives","BTCF0:USTF0",1729698877187,0.075821,66162.0,66161.0,0.04501746]
["bitfinex-derivatives","BTCF0:USTF0",1729698877387,0.0002,66162.0,66161.0,0.04501746]
["bitfinex-derivatives","BTCF0:USTF0",1729698877588,0.0002,66162.0,66160.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1729698877893,0.0002,66161.0,66160.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1729698878094,0.0002,66161.0,66160.0,0.13564449]
["bitfinex-derivatives","BTCF0:USTF0",1729698878394,0.0002,66161.0,66160.0,0.39564449]
["bitfinex-derivatives","BTCF0:USTF0",1729698878585,0.0002,66161.0,66160.0,0.3956261]
["bitfinex-derivatives","BTCF0:USTF0",1729698878792,0.0002,66161.0,66160.0,0.335623]
["bitfinex-derivatives","BTCF0:USTF0",1729698879191,0.0002,66161.0,66160.0,0.39562602]
["bitfinex-derivatives","BTCF0:USTF0",1729698879688,0.0002,66161.0,66160.0,0.335623]
["bitfinex-derivatives","BTCF0:USTF0",1729698880089,0.0002,66161.0,66160.0,0.39562602]
["bitfinex-derivatives","BTCF0:USTF0",1729698880284,0.0002,66163.0,66160.0,0.39562602]
["bitfinex-derivatives","BTCF0:USTF0",1729698880285,0.0002,66163.0,66161.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1729698880789,0.0002,66163.0,66162.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1729698882094,0.0002,66163.0,66160.0,0.32080302]
["bitfinex-derivatives","BTCF0:USTF0",1729698882297,0.0002,66163.0,66160.0,0.32000302]
["bitfinex-derivatives","BTCF0:USTF0",1729698882485,0.0002,66161.0,66160.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729698882989,0.0002,66161.0,66160.0,0.39565489]
["bitfinex-derivatives","BTCF0:USTF0",1729698884093,0.0002,66161.0,66160.0,0.06003189]
["bitfinex-derivatives","BTCF0:USTF0",1729698884303,0.075623,66160.0,66159.0,0.06085218]
["bitfinex-derivatives","BTCF0:USTF0",1729698884592,0.075823,66160.0,66159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729698885299,0.0002,66160.0,66159.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1729698886085,0.0002,66160.0,66159.0,0.06085218]
["bitfinex-derivatives","BTCF0:USTF0",1729698886297,0.075823,66160.0,66159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729698887491,0.075823,66160.0,66159.0,0.04590917]
["bitfinex-derivatives","BTCF0:USTF0",1729698887683,0.075823,66160.0,66159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729698889700,0.075823,66160.0,66159.0,0.04590917]
["bitfinex-derivatives","BTCF0:USTF0",1729698891583,0.075823,66160.0,66159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729698891790,0.0002,66160.0,66159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729698892488,0.0002,66160.0,66159.0,0.06085218]
["bitfinex-derivatives","BTCF0:USTF0",1729698893491,0.0002,66160.0,66159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729698893695,0.0002,66160.0,66159.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1729698893892,0.0002,66160.0,66159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729698895497,0.075823,66160.0,66159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729698900903,0.0002,66160.0,66159.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1729698901805,0.0002,66160.0,66159.0,0.18543136]
["bitfinex-derivatives","BTCF0:USTF0",1729698902002,0.0002,66160.0,66159.0,0.2760979]
["bitfinex-derivatives","BTCF0:USTF0",1729698902310,0.0002,66161.0,66160.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1729698902608,0.0002,66161.0,66160.0,0.35463036]
["bitfinex-derivatives","BTCF0:USTF0",1729698902806,0.0002,66163.0,66162.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1729698903011,0.08351356,66176.0,66172.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729698903307,0.075608,66174.0,66172.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729698903502,0.075608,66174.0,66172.0,0.25924633]
["bitfinex-derivatives","BTCF0:USTF0",1729698903697,0.075608,66174.0,66172.0,0.15115478]
["bitfinex-derivatives","BTCF0:USTF0",1729698903905,0.075808,66173.0,66172.0,0.07554578]
["bitfinex-derivatives","BTCF0:USTF0",1729698904105,0.075808,66173.0,66170.0,0.07554578]
["bitfinex-derivatives","BTCF0:USTF0",1729698904106,0.075609,66172.0,66170.0,0.07554578]
["bitfinex-derivatives","BTCF0:USTF0",1729698904308,0.0002,66173.0,66170.0,0.07554578]
["bitfinex-derivatives","BTCF0:USTF0",1729698904510,0.0002,66173.0,66170.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729698904511,0.0002,66171.0,66170.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729698905202,0.0002,66173.0,66172.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729698905404,0.1702,66173.0,66172.0,0.10800276]
["bitfinex-derivatives","BTCF0:USTF0",1729698905608,0.075617,66165.0,66164.0,0.07549775]
["bitfinex-derivatives","BTCF0:USTF0",1729698905910,0.245817,66165.0,66164.0,0.07549682]
["bitfinex-derivatives","BTCF0:USTF0",1729698906111,0.245817,66165.0,66163.0,0.06040462]
["bitfinex-derivatives","BTCF0:USTF0",1729698906112,0.03777145,66164.0,66163.0,0.06040462]
["bitfinex-derivatives","BTCF0:USTF0",1729698906315,0.03777145,66164.0,66161.0,0.0453063]
["bitfinex-derivatives","BTCF0:USTF0",1729698906316,0.075621,66162.0,66161.0,0.0453063]
["bitfinex-derivatives","BTCF0:USTF0",1729698906612,0.075623,66160.0,66159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729698906916,0.075823,66160.0,66159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729698907100,0.075823,66160.0,66159.0,0.06120462]
["bitfinex-derivatives","BTCF0:USTF0",1729698907501,0.075823,66160.0,66159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729698913414,0.075823,66160.0,66159.0,0.04609782]
["bitfinex-derivatives","BTCF0:USTF0",1729698913613,0.075823,66160.0,66159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729698914007,0.075823,66160.0,66159.0,0.04609782]
["bitfinex-derivatives","BTCF0:USTF0",1729698914206,0.075823,66160.0,66159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729698914914,0.075823,66160.0,66159.0,0.04609782]
["bitfinex-derivatives","BTCF0:USTF0",1729698917226,0.075823,66160.0,66159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729698923837,0.075823,66160.0,66159.0,0.04608382]
["bitfinex-derivatives","BTCF0:USTF0",1729698924037,0.075823,66160.0,66159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729698924240,0.075823,66160.0,66159.0,0.04608382]
["bitfinex-derivatives","BTCF0:USTF0",1729698927843,0.08348961,66160.0,66159.0,0.04608382]
["bitfinex-derivatives","BTCF0:USTF0",1729698928542,0.08348961,66160.0,66159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729698929243,0.08348961,66160.0,66159.0,0.04607966]
["bitfinex-derivatives","BTCF0:USTF0",1729698929637,0.08348961,66160.0,66159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729698930031,0.08348961,66160.0,66159.0,0.04607966]
["bitfinex-derivatives","BTCF0:USTF0",1729698932443,0.08348961,66160.0,66159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729698932640,0.08348961,66160.0,66159.0,0.04607966]
["bitfinex-derivatives","BTCF0:USTF0",1729698933650,0.075634,66150.0,66149.0,0.0603777]
["bitfinex-derivatives","BTCF0:USTF0",1729698933867,0.075634,66150.0,66143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698933868,0.075638,66147.0,66143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698934036,0.075638,66147.0,66141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698934037,0.075644,66142.0,66141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698934241,0.245644,66142.0,66141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698934442,0.245844,66142.0,66141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698934748,0.075647,66139.0,66138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698934945,0.529247,66139.0,66138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698935146,0.075847,66139.0,66138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698936440,0.08370207,66139.0,66138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698941944,0.53730207,66139.0,66138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698942139,0.53730207,66139.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698942140,0.075658,66129.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698942345,0.245658,66129.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698942548,0.245858,66129.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698945345,0.0002,66129.0,66128.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729698945747,0.0002,66129.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698946152,0.075858,66129.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698948455,0.08339589,66129.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698949359,0.0002,66129.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698949558,0.075858,66129.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698961857,0.529538,66129.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698962054,0.529538,66129.0,66124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729698962256,0.245663,66125.0,66124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729698962960,0.245863,66125.0,66124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729698970567,0.25354214,66125.0,66124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729698975280,0.25354214,66125.0,66120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698975281,0.075668,66121.0,66120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698975583,0.3402,66121.0,66109.0,0.00226905]
["bitfinex-derivatives","BTCF0:USTF0",1729698975769,0.24568,66110.0,66109.0,0.00226905]
["bitfinex-derivatives","BTCF0:USTF0",1729698975970,0.24568,66110.0,66100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729698975971,0.075682,66108.0,66100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729698976172,0.24568,66110.0,66099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729698976173,0.075692,66100.0,66099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729698976474,0.00172001,66131.0,66102.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729698976671,0.00172001,66131.0,66103.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1729698976672,0.075682,66109.0,66103.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1729698976885,0.17,66108.0,66105.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729698977075,0.17,66112.0,66107.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1729698977474,0.17,66112.0,66111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698977669,0.075675,66115.0,66111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698978090,0.075675,66115.0,66114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698978396,0.075672,66118.0,66114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698978682,0.17,66116.0,66114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698979274,0.075674,66115.0,66114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698980372,0.17,66116.0,66114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698980573,0.0002,66121.0,66114.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729698980882,0.075656,66132.0,66120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698981188,0.075656,66132.0,66125.0,0.07552943]
["bitfinex-derivatives","BTCF0:USTF0",1729698981189,0.075658,66130.0,66125.0,0.07552943]
["bitfinex-derivatives","BTCF0:USTF0",1729698981482,0.075656,66131.0,66126.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729698981688,0.075656,66131.0,66125.0,0.07552943]
["bitfinex-derivatives","BTCF0:USTF0",1729698981689,0.075658,66130.0,66125.0,0.07552943]
["bitfinex-derivatives","BTCF0:USTF0",1729698981891,0.075658,66130.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698982391,0.17,66136.0,66128.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729698982683,0.075657,66131.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698983184,0.17,66133.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698983374,0.075658,66130.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698983690,0.075655,66132.0,66128.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729698983885,0.17,66133.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698984086,0.245858,66129.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698985187,0.075858,66129.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698985386,0.075858,66129.0,66128.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729698985587,0.0002,66129.0,66128.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729698988286,0.075649,66138.0,66137.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729698988482,0.0002,66139.0,66133.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729698988483,0.07565,66136.0,66133.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729698988687,0.075652,66135.0,66134.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1729698993097,0.17,66136.0,66134.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1729698993289,0.17,66136.0,66134.0,0.316653]
["bitfinex-derivatives","BTCF0:USTF0",1729698993496,0.17,66136.0,66134.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1729698993696,0.075652,66135.0,66134.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1729698995399,0.075848,66139.0,66135.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1729698995794,0.075848,66139.0,66138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698996800,0.190848,66139.0,66138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729698997197,0.0002,66139.0,66138.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1729698997388,0.0002,66139.0,66138.0,0.187448]
["bitfinex-derivatives","BTCF0:USTF0",1729698997908,0.075838,66147.0,66138.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1729698997909,0.0002,66147.0,66138.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1729698998203,0.0002,66147.0,66146.0,0.246039]
["bitfinex-derivatives","BTCF0:USTF0",1729698998592,0.0002,66147.0,66146.0,0.699559]
["bitfinex-derivatives","BTCF0:USTF0",1729698998801,0.0002,66153.0,66149.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729698999097,0.0002,66153.0,66149.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1729699000305,0.0002,66153.0,66149.0,0.529556]
["bitfinex-derivatives","BTCF0:USTF0",1729699005005,0.0002,66153.0,66149.0,0.53726555]
["bitfinex-derivatives","BTCF0:USTF0",1729699006894,0.0002,66153.0,66149.0,0.5974395]
["bitfinex-derivatives","BTCF0:USTF0",1729699007096,0.0002,66153.0,66149.0,0.53726555]
["bitfinex-derivatives","BTCF0:USTF0",1729699008301,0.0002,66153.0,66149.0,0.08374555]
["bitfinex-derivatives","BTCF0:USTF0",1729699008302,0.075832,66153.0,66149.0,0.08374555]
["bitfinex-derivatives","BTCF0:USTF0",1729699008600,0.075832,66153.0,66149.0,0.53726555]
["bitfinex-derivatives","BTCF0:USTF0",1729699009305,0.0002,66153.0,66149.0,0.53726555]
["bitfinex-derivatives","BTCF0:USTF0",1729699009793,0.0002,66158.0,66149.0,0.53726555]
["bitfinex-derivatives","BTCF0:USTF0",1729699009794,0.0002,66170.0,66152.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729699009994,0.0002,66170.0,66169.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1729699010199,0.0002,66170.0,66169.0,0.245613]
["bitfinex-derivatives","BTCF0:USTF0",1729699010596,0.075812,66170.0,66169.0,0.245613]
["bitfinex-derivatives","BTCF0:USTF0",1729699011702,0.0002,66170.0,66169.0,0.245613]
["bitfinex-derivatives","BTCF0:USTF0",1729699012905,0.0004,66183.0,66182.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1729699013102,0.0004,66183.0,66182.0,0.245598]
["bitfinex-derivatives","BTCF0:USTF0",1729699014415,0.0002,66186.0,66182.0,0.245598]
["bitfinex-derivatives","BTCF0:USTF0",1729699014597,0.108,66195.0,66187.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1729699014895,0.108,66195.0,66187.0,0.245592]
["bitfinex-derivatives","BTCF0:USTF0",1729699015098,0.075586,66193.0,66187.0,0.245592]
["bitfinex-derivatives","BTCF0:USTF0",1729699015291,0.108,66195.0,66187.0,0.245592]
["bitfinex-derivatives","BTCF0:USTF0",1729699015601,0.108,66195.0,66187.0,0.25332314]
["bitfinex-derivatives","BTCF0:USTF0",1729699015602,0.278,66195.0,66187.0,0.25332314]
["bitfinex-derivatives","BTCF0:USTF0",1729699015804,0.075594,66186.0,66183.0,0.245596]
["bitfinex-derivatives","BTCF0:USTF0",1729699016004,0.17,66194.0,66183.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699016194,0.07559,66189.0,66187.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1729699017104,0.07559,66189.0,66187.0,0.245592]
["bitfinex-derivatives","BTCF0:USTF0",1729699017998,0.17,66194.0,66187.0,0.245592]
["bitfinex-derivatives","BTCF0:USTF0",1729699018194,0.075586,66193.0,66187.0,0.245592]
["bitfinex-derivatives","BTCF0:USTF0",1729699018398,0.075586,66193.0,66187.0,0.25338235]
["bitfinex-derivatives","BTCF0:USTF0",1729699018806,0.07559,66190.0,66187.0,0.25338235]
["bitfinex-derivatives","BTCF0:USTF0",1729699020302,0.075587,66192.0,66187.0,0.25338235]
["bitfinex-derivatives","BTCF0:USTF0",1729699020810,0.075588,66191.0,66187.0,0.25338235]
["bitfinex-derivatives","BTCF0:USTF0",1729699021606,0.108,66195.0,66187.0,0.25338235]
["bitfinex-derivatives","BTCF0:USTF0",1729699023001,0.108,66195.0,66187.0,0.42338235]
["bitfinex-derivatives","BTCF0:USTF0",1729699023207,0.0002,66198.0,66197.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729699025900,0.0002,66198.0,66197.0,0.528781]
["bitfinex-derivatives","BTCF0:USTF0",1729699026100,0.0002,66203.0,66202.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729699026307,0.0002,66203.0,66202.0,0.245575]
["bitfinex-derivatives","BTCF0:USTF0",1729699028601,0.0002,66203.0,66202.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729699028805,0.0002,66203.0,66202.0,0.245575]
["bitfinex-derivatives","BTCF0:USTF0",1729699029013,0.0004,66206.0,66205.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1729699029208,0.0004,66206.0,66205.0,0.245572]
["bitfinex-derivatives","BTCF0:USTF0",1729699029507,0.0002,66213.0,66206.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1729699029701,0.07555,66224.0,66220.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1729699029902,0.075547,66227.0,66220.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1729699030099,0.0002,66229.0,66220.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1729699030910,0.075745,66229.0,66220.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1729699031114,0.075745,66229.0,66220.0,0.08339603]
["bitfinex-derivatives","BTCF0:USTF0",1729699031503,0.0002,66229.0,66220.0,0.20223603]
["bitfinex-derivatives","BTCF0:USTF0",1729699031705,0.075753,66221.0,66220.0,0.08339603]
["bitfinex-derivatives","BTCF0:USTF0",1729699032404,0.075558,66217.0,66216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699032710,0.075758,66217.0,66216.0,0.245559]
["bitfinex-derivatives","BTCF0:USTF0",1729699033017,0.0002,66217.0,66216.0,0.245559]
["bitfinex-derivatives","BTCF0:USTF0",1729699033513,0.075758,66217.0,66216.0,0.245559]
["bitfinex-derivatives","BTCF0:USTF0",1729699033901,0.075562,66214.0,66213.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729699034103,0.075562,66214.0,66213.0,0.245559]
["bitfinex-derivatives","BTCF0:USTF0",1729699034306,0.075762,66214.0,66213.0,0.245559]
["bitfinex-derivatives","BTCF0:USTF0",1729699035113,0.0002,66214.0,66213.0,0.245559]
["bitfinex-derivatives","BTCF0:USTF0",1729699035303,0.075762,66214.0,66213.0,0.245559]
["bitfinex-derivatives","BTCF0:USTF0",1729699035699,0.075762,66214.0,66213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699035908,0.075562,66213.0,66212.0,0.00779433]
["bitfinex-derivatives","BTCF0:USTF0",1729699036109,0.075567,66209.0,66208.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1729699036317,0.075567,66209.0,66208.0,0.08330216]
["bitfinex-derivatives","BTCF0:USTF0",1729699036509,0.075767,66209.0,66208.0,0.08330216]
["bitfinex-derivatives","BTCF0:USTF0",1729699036712,0.0002,66209.0,66208.0,0.08330216]
["bitfinex-derivatives","BTCF0:USTF0",1729699037711,0.0002,66209.0,66208.0,0.14348641]
["bitfinex-derivatives","BTCF0:USTF0",1729699038613,0.0002,66209.0,66208.0,0.08330216]
["bitfinex-derivatives","BTCF0:USTF0",1729699039513,0.0002,66209.0,66208.0,0.25330216]
["bitfinex-derivatives","BTCF0:USTF0",1729699039714,0.0002,66209.0,66208.0,0.18520216]
["bitfinex-derivatives","BTCF0:USTF0",1729699041113,0.0002,66214.0,66213.0,0.024036]
["bitfinex-derivatives","BTCF0:USTF0",1729699041419,0.0002,66214.0,66213.0,0.194036]
["bitfinex-derivatives","BTCF0:USTF0",1729699042810,0.0002,66214.0,66213.0,0.269598]
["bitfinex-derivatives","BTCF0:USTF0",1729699044813,0.07554,66233.0,66213.0,0.269598]
["bitfinex-derivatives","BTCF0:USTF0",1729699044814,0.0002,66229.0,66220.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1729699045023,0.0002,66229.0,66228.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729699047410,0.0002,66229.0,66228.0,0.194145]
["bitfinex-derivatives","BTCF0:USTF0",1729699049113,0.0002,66229.0,66228.0,0.08332718]
["bitfinex-derivatives","BTCF0:USTF0",1729699049514,0.075744,66229.0,66228.0,0.08332718]
["bitfinex-derivatives","BTCF0:USTF0",1729699049916,0.0002,66229.0,66228.0,0.08332718]
["bitfinex-derivatives","BTCF0:USTF0",1729699050420,0.075744,66229.0,66228.0,0.14347006]
["bitfinex-derivatives","BTCF0:USTF0",1729699050623,0.075744,66229.0,66228.0,0.00778218]
["bitfinex-derivatives","BTCF0:USTF0",1729699050816,0.075545,66228.0,66227.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1729699051126,0.075745,66228.0,66227.0,0.245546]
["bitfinex-derivatives","BTCF0:USTF0",1729699052517,0.075745,66228.0,66227.0,0.30568577]
["bitfinex-derivatives","BTCF0:USTF0",1729699053525,0.075745,66228.0,66227.0,0.245546]
["bitfinex-derivatives","BTCF0:USTF0",1729699054533,0.0002,66228.0,66224.0,0.08277321]
["bitfinex-derivatives","BTCF0:USTF0",1729699054827,0.075549,66226.0,66225.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729699055218,0.213,66227.0,66225.0,0.06023944]
["bitfinex-derivatives","BTCF0:USTF0",1729699055416,0.075549,66225.0,66224.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1729699055827,0.075749,66225.0,66224.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1729699056131,0.0002,66225.0,66224.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1729699056426,0.0002,66225.0,66224.0,0.1358114]
["bitfinex-derivatives","BTCF0:USTF0",1729699057533,0.0002,66225.0,66224.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1729699059737,0.0002,66225.0,66224.0,0.245549]
["bitfinex-derivatives","BTCF0:USTF0",1729699060031,0.0002,66228.0,66227.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1729699060231,0.0002,66228.0,66227.0,0.34802805]
["bitfinex-derivatives","BTCF0:USTF0",1729699060536,0.0002,66228.0,66227.0,0.4385946]
["bitfinex-derivatives","BTCF0:USTF0",1729699060735,0.0002,66228.0,66227.0,0.34802805]
["bitfinex-derivatives","BTCF0:USTF0",1729699061431,0.0002,66228.0,66227.0,0.42340794]
["bitfinex-derivatives","BTCF0:USTF0",1729699061635,0.0002,66228.0,66227.0,0.34802805]
["bitfinex-derivatives","BTCF0:USTF0",1729699061828,0.0002,66237.0,66236.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729699062032,0.0002,66237.0,66236.0,0.245536]
["bitfinex-derivatives","BTCF0:USTF0",1729699063434,0.0002,66237.0,66236.0,0.320901]
["bitfinex-derivatives","BTCF0:USTF0",1729699063632,0.0002,66237.0,66236.0,0.245536]
["bitfinex-derivatives","BTCF0:USTF0",1729699064734,0.0002,66237.0,66236.0,0.25332712]
["bitfinex-derivatives","BTCF0:USTF0",1729699064919,0.0002,66237.0,66234.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729699065126,0.0002,66237.0,66234.0,0.13580023]
["bitfinex-derivatives","BTCF0:USTF0",1729699065127,0.075537,66235.0,66234.0,0.13580023]
["bitfinex-derivatives","BTCF0:USTF0",1729699065427,0.075737,66235.0,66234.0,0.13579923]
["bitfinex-derivatives","BTCF0:USTF0",1729699065629,0.0002,66235.0,66234.0,0.13579923]
["bitfinex-derivatives","BTCF0:USTF0",1729699065940,0.0002,66235.0,66234.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729699066230,0.0002,66235.0,66234.0,0.08337319]
["bitfinex-derivatives","BTCF0:USTF0",1729699069037,0.1702,66235.0,66234.0,0.0602732]
["bitfinex-derivatives","BTCF0:USTF0",1729699069232,0.1702,66235.0,66229.0,0.0602732]
["bitfinex-derivatives","BTCF0:USTF0",1729699069233,0.075542,66231.0,66229.0,0.0602732]
["bitfinex-derivatives","BTCF0:USTF0",1729699069431,0.075542,66231.0,66226.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699069432,0.105,66230.0,66226.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699069635,0.1052,66230.0,66229.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729699070034,0.1052,66230.0,66229.0,0.1358314]
["bitfinex-derivatives","BTCF0:USTF0",1729699070937,0.180743,66230.0,66229.0,0.1358314]
["bitfinex-derivatives","BTCF0:USTF0",1729699071135,0.180743,66230.0,66229.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729699071730,0.180743,66230.0,66229.0,0.1358314]
["bitfinex-derivatives","BTCF0:USTF0",1729699072727,0.180743,66230.0,66229.0,0.30586155]
["bitfinex-derivatives","BTCF0:USTF0",1729699072931,0.180743,66230.0,66229.0,0.30586154]
["bitfinex-derivatives","BTCF0:USTF0",1729699073539,0.180743,66230.0,66229.0,0.245544]
["bitfinex-derivatives","BTCF0:USTF0",1729699074533,0.0002,66230.0,66229.0,0.245544]
["bitfinex-derivatives","BTCF0:USTF0",1729699076543,0.0002,66230.0,66229.0,0.320909]
["bitfinex-derivatives","BTCF0:USTF0",1729699076836,0.0002,66230.0,66229.0,0.245544]
["bitfinex-derivatives","BTCF0:USTF0",1729699077429,0.0002,66230.0,66229.0,0.320909]
["bitfinex-derivatives","BTCF0:USTF0",1729699077631,0.0002,66230.0,66229.0,0.245544]
["bitfinex-derivatives","BTCF0:USTF0",1729699082042,0.0002,66230.0,66226.0,0.150912]
["bitfinex-derivatives","BTCF0:USTF0",1729699082340,0.245743,66230.0,66229.0,0.04526396]
["bitfinex-derivatives","BTCF0:USTF0",1729699082555,0.075544,66229.0,66228.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729699082745,0.0002,66230.0,66227.0,0.04526396]
["bitfinex-derivatives","BTCF0:USTF0",1729699082746,0.075545,66228.0,66227.0,0.04526396]
["bitfinex-derivatives","BTCF0:USTF0",1729699083045,0.075546,66227.0,66226.0,0.04526396]
["bitfinex-derivatives","BTCF0:USTF0",1729699083347,0.075548,66226.0,66225.0,0.04526396]
["bitfinex-derivatives","BTCF0:USTF0",1729699083535,0.1702,66227.0,66223.0,0.04526434]
["bitfinex-derivatives","BTCF0:USTF0",1729699083738,0.075551,66223.0,66222.0,0.04752919]
["bitfinex-derivatives","BTCF0:USTF0",1729699083940,0.075551,66223.0,66222.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1729699083941,0.245551,66223.0,66222.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1729699084247,0.245751,66223.0,66222.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1729699084635,0.075554,66220.0,66219.0,0.04526384]
["bitfinex-derivatives","BTCF0:USTF0",1729699085038,0.075754,66220.0,66219.0,0.04526384]
["bitfinex-derivatives","BTCF0:USTF0",1729699085240,0.075754,66220.0,66219.0,0.12081984]
["bitfinex-derivatives","BTCF0:USTF0",1729699085440,0.075754,66220.0,66219.0,0.04526384]
["bitfinex-derivatives","BTCF0:USTF0",1729699085743,0.075556,66219.0,66218.0,0.12082084]
["bitfinex-derivatives","BTCF0:USTF0",1729699086131,0.075756,66219.0,66218.0,0.12082084]
["bitfinex-derivatives","BTCF0:USTF0",1729699086639,0.075756,66219.0,66218.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729699087043,0.075557,66218.0,66217.0,0.04526384]
["bitfinex-derivatives","BTCF0:USTF0",1729699087232,0.075557,66218.0,66217.0,0.12082184]
["bitfinex-derivatives","BTCF0:USTF0",1729699087435,0.075757,66218.0,66217.0,0.12082184]
["bitfinex-derivatives","BTCF0:USTF0",1729699087642,0.075757,66218.0,66217.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729699088147,0.0002,66218.0,66217.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729699088448,0.0002,66218.0,66217.0,0.12079082]
["bitfinex-derivatives","BTCF0:USTF0",1729699088741,0.0002,66218.0,66217.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729699092347,0.0002,66218.0,66217.0,0.13590995]
["bitfinex-derivatives","BTCF0:USTF0",1729699092648,0.0002,66218.0,66217.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729699094052,0.0002,66218.0,66217.0,0.12077601]
["bitfinex-derivatives","BTCF0:USTF0",1729699094443,0.0002,66218.0,66217.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729699094638,0.0002,66218.0,66217.0,0.12077985]
["bitfinex-derivatives","BTCF0:USTF0",1729699094847,0.0002,66218.0,66217.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729699095047,0.0002,66218.0,66217.0,0.12077991]
["bitfinex-derivatives","BTCF0:USTF0",1729699095953,0.0002,66218.0,66217.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729699096152,0.0002,66218.0,66217.0,0.12078046]
["bitfinex-derivatives","BTCF0:USTF0",1729699096755,0.0002,66218.0,66217.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729699097256,0.0002,66218.0,66217.0,0.12078417]
["bitfinex-derivatives","BTCF0:USTF0",1729699097448,0.0002,66218.0,66217.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729699100745,0.0002,66218.0,66217.0,0.13590995]
["bitfinex-derivatives","BTCF0:USTF0",1729699100948,0.0002,66218.0,66217.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729699102654,0.075757,66218.0,66217.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729699103054,0.075757,66218.0,66215.0,0.06035195]
["bitfinex-derivatives","BTCF0:USTF0",1729699103055,0.075559,66216.0,66215.0,0.06035195]
["bitfinex-derivatives","BTCF0:USTF0",1729699103447,0.075759,66216.0,66215.0,0.06035195]
["bitfinex-derivatives","BTCF0:USTF0",1729699103642,0.528839,66216.0,66215.0,0.06035195]
["bitfinex-derivatives","BTCF0:USTF0",1729699104161,0.075759,66216.0,66215.0,0.06035195]
["bitfinex-derivatives","BTCF0:USTF0",1729699106361,0.075759,66216.0,66215.0,0.13591195]
["bitfinex-derivatives","BTCF0:USTF0",1729699108362,0.075759,66216.0,66215.0,0.06035195]
["bitfinex-derivatives","BTCF0:USTF0",1729699109050,0.075759,66216.0,66214.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729699109448,0.0002,66215.0,66214.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729699109653,0.07576,66215.0,66214.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729699111871,0.075561,66214.0,66213.0,0.024036]
["bitfinex-derivatives","BTCF0:USTF0",1729699112259,0.075761,66214.0,66213.0,0.024036]
["bitfinex-derivatives","BTCF0:USTF0",1729699112468,0.075761,66214.0,66213.0,0.099598]
["bitfinex-derivatives","BTCF0:USTF0",1729699112862,0.0002,66214.0,66213.0,0.099598]
["bitfinex-derivatives","BTCF0:USTF0",1729699118284,0.0002,66219.0,66213.0,0.099598]
["bitfinex-derivatives","BTCF0:USTF0",1729699118473,0.0002,66219.0,66218.0,0.245557]
["bitfinex-derivatives","BTCF0:USTF0",1729699121088,0.0002,66219.0,66218.0,0.3479734]
["bitfinex-derivatives","BTCF0:USTF0",1729699121587,0.0002,66229.0,66218.0,0.79022968]
["bitfinex-derivatives","BTCF0:USTF0",1729699121780,0.0002,66229.0,66228.0,0.32100987]
["bitfinex-derivatives","BTCF0:USTF0",1729699121975,0.0002,66229.0,66228.0,0.3479614]
["bitfinex-derivatives","BTCF0:USTF0",1729699122482,0.0002,66229.0,66228.0,0.245545]
["bitfinex-derivatives","BTCF0:USTF0",1729699122686,0.0002,66229.0,66228.0,0.348245]
["bitfinex-derivatives","BTCF0:USTF0",1729699122885,0.0002,66235.0,66234.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729699123089,0.1117,66246.0,66234.0,0.27218288]
["bitfinex-derivatives","BTCF0:USTF0",1729699123278,0.1117,66246.0,66228.0,0.60297455]
["bitfinex-derivatives","BTCF0:USTF0",1729699123279,0.075528,66243.0,66241.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1729699123475,0.075528,66243.0,66242.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1729699123681,0.1117,66246.0,66243.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1729699123682,0.187225,66246.0,66243.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1729699123875,0.187225,66246.0,66243.0,0.245528]
["bitfinex-derivatives","BTCF0:USTF0",1729699124282,0.1117,66246.0,66243.0,0.245528]
["bitfinex-derivatives","BTCF0:USTF0",1729699124486,0.0002,66246.0,66243.0,0.245528]
["bitfinex-derivatives","BTCF0:USTF0",1729699124987,0.0002,66246.0,66243.0,0.353728]
["bitfinex-derivatives","BTCF0:USTF0",1729699125994,0.0002,66246.0,66243.0,0.39883039]
["bitfinex-derivatives","BTCF0:USTF0",1729699126195,0.0002,66246.0,66243.0,0.40667333]
["bitfinex-derivatives","BTCF0:USTF0",1729699126492,0.0002,66246.0,66243.0,0.36157094]
["bitfinex-derivatives","BTCF0:USTF0",1729699127385,0.0002,66246.0,66243.0,0.40667357]
["bitfinex-derivatives","BTCF0:USTF0",1729699127699,0.0002,66246.0,66243.0,0.36157094]
["bitfinex-derivatives","BTCF0:USTF0",1729699128995,0.0002,66246.0,66243.0,0.40665032]
["bitfinex-derivatives","BTCF0:USTF0",1729699129181,0.0002,66246.0,66243.0,0.36157094]
["bitfinex-derivatives","BTCF0:USTF0",1729699129592,0.0002,66246.0,66243.0,0.42181661]
["bitfinex-derivatives","BTCF0:USTF0",1729699130596,0.0002,66246.0,66243.0,0.36157094]
["bitfinex-derivatives","BTCF0:USTF0",1729699131481,0.0002,66246.0,66243.0,0.53869703]
["bitfinex-derivatives","BTCF0:USTF0",1729699132795,0.0002,66246.0,66243.0,0.36157094]
["bitfinex-derivatives","BTCF0:USTF0",1729699133195,0.0002,66246.0,66243.0,0.43697381]
["bitfinex-derivatives","BTCF0:USTF0",1729699133395,0.0002,66246.0,66243.0,0.44685381]
["bitfinex-derivatives","BTCF0:USTF0",1729699133604,0.0002,66246.0,66243.0,0.37145094]
["bitfinex-derivatives","BTCF0:USTF0",1729699137800,0.0002,66246.0,66243.0,0.37141094]
["bitfinex-derivatives","BTCF0:USTF0",1729699138008,0.0002,66246.0,66243.0,0.54875463]
["bitfinex-derivatives","BTCF0:USTF0",1729699138303,0.0002,66246.0,66243.0,0.47335176]
["bitfinex-derivatives","BTCF0:USTF0",1729699139500,0.0002,66246.0,66243.0,0.5639096]
["bitfinex-derivatives","BTCF0:USTF0",1729699139807,0.0002,66246.0,66245.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1729699140098,0.0002,66246.0,66245.0,0.17746682]
["bitfinex-derivatives","BTCF0:USTF0",1729699140299,0.0002,66246.0,66245.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1729699141101,0.0002,66246.0,66245.0,0.25278118]
["bitfinex-derivatives","BTCF0:USTF0",1729699141309,0.0002,66246.0,66245.0,0.17746291]
["bitfinex-derivatives","BTCF0:USTF0",1729699141696,0.0002,66246.0,66245.0,0.25276756]
["bitfinex-derivatives","BTCF0:USTF0",1729699142097,0.0002,66246.0,66245.0,0.15083065]
["bitfinex-derivatives","BTCF0:USTF0",1729699142300,0.0002,66246.0,66245.0,0.17754735]
["bitfinex-derivatives","BTCF0:USTF0",1729699142900,0.0002,66246.0,66245.0,0.37091461]
["bitfinex-derivatives","BTCF0:USTF0",1729699143396,0.0002,66246.0,66245.0,0.29558735]
["bitfinex-derivatives","BTCF0:USTF0",1729699146302,0.0002,66246.0,66245.0,0.15086071]
["bitfinex-derivatives","BTCF0:USTF0",1729699146598,0.0002,66246.0,66245.0,0.29570432]
["bitfinex-derivatives","BTCF0:USTF0",1729699148006,0.0002,66254.0,66253.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1729699148201,0.0002,66254.0,66253.0,0.245517]
["bitfinex-derivatives","BTCF0:USTF0",1729699150302,0.0002,66254.0,66253.0,0.32084496]
["bitfinex-derivatives","BTCF0:USTF0",1729699150598,0.0002,66254.0,66253.0,0.245517]
["bitfinex-derivatives","BTCF0:USTF0",1729699151103,0.0002,66254.0,66253.0,0.42289051]
["bitfinex-derivatives","BTCF0:USTF0",1729699151513,0.0002,66254.0,66253.0,0.34756255]
["bitfinex-derivatives","BTCF0:USTF0",1729699151905,0.0008,66262.0,66253.0,0.34756255]
["bitfinex-derivatives","BTCF0:USTF0",1729699152111,0.0002,66265.0,66264.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729699152309,0.0002,66265.0,66264.0,0.13581132]
["bitfinex-derivatives","BTCF0:USTF0",1729699152499,0.0002,66265.0,66264.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729699154505,0.0002,66265.0,66261.0,0.07537459]
["bitfinex-derivatives","BTCF0:USTF0",1729699154707,0.0002,66265.0,66257.0,0.09044304]
["bitfinex-derivatives","BTCF0:USTF0",1729699154708,0.45276,66264.0,66260.0,0.04524965]
["bitfinex-derivatives","BTCF0:USTF0",1729699154910,0.245508,66261.0,66260.0,0.04525038]
["bitfinex-derivatives","BTCF0:USTF0",1729699155213,0.245508,66261.0,66256.0,0.06032451]
["bitfinex-derivatives","BTCF0:USTF0",1729699155214,0.07551,66259.0,66256.0,0.06032451]
["bitfinex-derivatives","BTCF0:USTF0",1729699155409,0.2784,66260.0,66257.0,0.06032451]
["bitfinex-derivatives","BTCF0:USTF0",1729699155615,0.1084,66260.0,66259.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1729699156111,0.1084,66260.0,66257.0,0.06032451]
["bitfinex-derivatives","BTCF0:USTF0",1729699156412,0.1084,66260.0,66250.0,0.08548014]
["bitfinex-derivatives","BTCF0:USTF0",1729699156413,0.0002,66258.0,66256.0,0.13583751]
["bitfinex-derivatives","BTCF0:USTF0",1729699156614,0.0002,66258.0,66257.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1729699158616,0.0002,66258.0,66256.0,0.06032451]
["bitfinex-derivatives","BTCF0:USTF0",1729699158813,0.0002,66258.0,66256.0,0.13583751]
["bitfinex-derivatives","BTCF0:USTF0",1729699159405,0.0002,66258.0,66257.0,0.06032451]
["bitfinex-derivatives","BTCF0:USTF0",1729699159612,0.0002,66258.0,66257.0,0.13583651]
["bitfinex-derivatives","BTCF0:USTF0",1729699160714,0.0002,66258.0,66257.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1729699160916,0.0002,66258.0,66257.0,0.13583651]
["bitfinex-derivatives","BTCF0:USTF0",1729699161111,0.0002,66258.0,66257.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1729699163037,0.0002,66258.0,66257.0,0.08300027]
["bitfinex-derivatives","BTCF0:USTF0",1729699163819,0.0002,66258.0,66257.0,0.14333757]
["bitfinex-derivatives","BTCF0:USTF0",1729699164214,0.0002,66258.0,66257.0,0.08300027]
["bitfinex-derivatives","BTCF0:USTF0",1729699165316,0.0002,66258.0,66257.0,0.1433475]
["bitfinex-derivatives","BTCF0:USTF0",1729699165516,0.0002,66258.0,66257.0,0.08300027]
["bitfinex-derivatives","BTCF0:USTF0",1729699165916,0.0002,66258.0,66257.0,0.1433475]
["bitfinex-derivatives","BTCF0:USTF0",1729699167321,0.0002,66258.0,66257.0,0.18474077]
["bitfinex-derivatives","BTCF0:USTF0",1729699168009,0.0002,66258.0,66257.0,0.28624077]
["bitfinex-derivatives","BTCF0:USTF0",1729699169119,0.0002,66258.0,66257.0,0.37672458]
["bitfinex-derivatives","BTCF0:USTF0",1729699169915,0.0002,66258.0,66257.0,0.37673189]
["bitfinex-derivatives","BTCF0:USTF0",1729699170723,0.0002,66261.0,66260.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729699170934,0.0002,66261.0,66260.0,0.3472495]
["bitfinex-derivatives","BTCF0:USTF0",1729699173330,0.0002,66261.0,66260.0,0.32089399]
["bitfinex-derivatives","BTCF0:USTF0",1729699173910,0.0002,66261.0,66260.0,0.245509]
["bitfinex-derivatives","BTCF0:USTF0",1729699176928,0.0002,66261.0,66260.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729699177429,0.0002,66261.0,66260.0,0.245509]
["bitfinex-derivatives","BTCF0:USTF0",1729699177819,0.0002,66261.0,66260.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729699179826,0.075708,66261.0,66260.0,0.1358121]
["bitfinex-derivatives","BTCF0:USTF0",1729699180034,0.0002,66261.0,66260.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729699181629,0.0002,66261.0,66260.0,0.245509]
["bitfinex-derivatives","BTCF0:USTF0",1729699182529,0.0002,66261.0,66260.0,0.26089399]
["bitfinex-derivatives","BTCF0:USTF0",1729699183124,0.0002,66261.0,66260.0,0.185509]
["bitfinex-derivatives","BTCF0:USTF0",1729699183626,0.0002,66261.0,66260.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729699186633,0.0002,66261.0,66260.0,0.25239671]
["bitfinex-derivatives","BTCF0:USTF0",1729699186939,0.0002,66261.0,66260.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729699188524,0.1102,66261.0,66257.0,0.08287326]
["bitfinex-derivatives","BTCF0:USTF0",1729699188725,0.2191,66261.0,66260.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729699188926,0.2191,66261.0,66260.0,0.13583743]
["bitfinex-derivatives","BTCF0:USTF0",1729699189134,0.1091,66261.0,66260.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729699189930,0.0002,66261.0,66260.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729699200881,0.0002,66262.0,66257.0,0.00748827]
["bitfinex-derivatives","BTCF0:USTF0",1729699201182,0.07199424,66687.0,66300.0,0.00019376]
["bitfinex-derivatives","BTCF0:USTF0",1729699201414,0.02296729,66365.0,66300.0,0.00019376]
["bitfinex-derivatives","BTCF0:USTF0",1729699201669,0.02296729,66365.0,66334.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729699201670,0.075403,66354.0,66334.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729699202073,0.60664,66353.0,66334.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729699202264,0.15444,66352.0,66334.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729699202764,0.4522,66351.0,66334.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729699202964,0.1544,66351.0,66334.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729699203571,0.1544,66351.0,66320.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729699204277,0.01515136,66365.0,66338.0,0.0597824]
["bitfinex-derivatives","BTCF0:USTF0",1729699204468,0.1544,66364.0,66338.0,0.0597824]
["bitfinex-derivatives","BTCF0:USTF0",1729699204662,0.1544,66363.0,66338.0,0.0597824]
["bitfinex-derivatives","BTCF0:USTF0",1729699204868,0.01515136,66365.0,66338.0,0.0597824]
["bitfinex-derivatives","BTCF0:USTF0",1729699204869,0.1544,66362.0,66338.0,0.0597824]
["bitfinex-derivatives","BTCF0:USTF0",1729699205258,0.2027,66361.0,66321.0,0.1149832]
["bitfinex-derivatives","BTCF0:USTF0",1729699205575,0.0002,66322.0,66321.0,0.1149832]
["bitfinex-derivatives","BTCF0:USTF0",1729699206561,0.075638,66322.0,66321.0,0.1149832]
["bitfinex-derivatives","BTCF0:USTF0",1729699206764,0.0002,66322.0,66301.0,0.1199648]
["bitfinex-derivatives","BTCF0:USTF0",1729699207256,0.0002,66302.0,66301.0,0.1199648]
["bitfinex-derivatives","BTCF0:USTF0",1729699212542,0.0002,66302.0,66301.0,0.1954268]
["bitfinex-derivatives","BTCF0:USTF0",1729699213055,0.0002,66302.0,66301.0,0.6479068]
["bitfinex-derivatives","BTCF0:USTF0",1729699213256,0.0002,66322.0,66301.0,1.45750432]
["bitfinex-derivatives","BTCF0:USTF0",1729699213448,0.0002,66322.0,66302.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1729699213652,0.03013248,66321.0,66312.0,0.10440133]
["bitfinex-derivatives","BTCF0:USTF0",1729699213962,0.0002,66322.0,66312.0,0.10440133]
["bitfinex-derivatives","BTCF0:USTF0",1729699214252,0.0002,66322.0,66312.0,0.17985033]
["bitfinex-derivatives","BTCF0:USTF0",1729699214253,0.075441,66320.0,66312.0,0.17985033]
["bitfinex-derivatives","BTCF0:USTF0",1729699214754,0.0002,66322.0,66312.0,0.10440133]
["bitfinex-derivatives","BTCF0:USTF0",1729699214955,0.075442,66319.0,66312.0,0.10440133]
["bitfinex-derivatives","BTCF0:USTF0",1729699215745,0.0002,66322.0,66312.0,0.10440133]
["bitfinex-derivatives","BTCF0:USTF0",1729699215953,0.0002,66322.0,66312.0,0.11209703]
["bitfinex-derivatives","BTCF0:USTF0",1729699216145,0.0002,66322.0,66319.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1729699216552,0.0002,66322.0,66318.0,0.075443]
["bitfinex-derivatives","BTCF0:USTF0",1729699216857,0.0002,66319.0,66318.0,0.075443]
["bitfinex-derivatives","BTCF0:USTF0",1729699218053,0.0002,66319.0,66314.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1729699218256,0.075642,66319.0,66314.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1729699218454,0.0002,66319.0,66312.0,0.0076957]
["bitfinex-derivatives","BTCF0:USTF0",1729699218649,0.075444,66317.0,66312.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1729699218960,0.00555007,67093.0,66313.0,0.25924796]
["bitfinex-derivatives","BTCF0:USTF0",1729699219260,0.075431,66328.0,66327.0,0.08945176]
["bitfinex-derivatives","BTCF0:USTF0",1729699219451,0.075431,66328.0,66327.0,0.11500268]
["bitfinex-derivatives","BTCF0:USTF0",1729699219765,0.527751,66328.0,66327.0,0.11500268]
["bitfinex-derivatives","BTCF0:USTF0",1729699221168,0.527751,66328.0,66327.0,0.20447145]
["bitfinex-derivatives","BTCF0:USTF0",1729699221549,0.527751,66328.0,66327.0,0.11500268]
["bitfinex-derivatives","BTCF0:USTF0",1729699221550,0.075431,66328.0,66327.0,0.11500268]
["bitfinex-derivatives","BTCF0:USTF0",1729699221758,0.075431,66328.0,66327.0,0.25497536]
["bitfinex-derivatives","BTCF0:USTF0",1729699222149,0.075431,66328.0,66327.0,0.25497658]
["bitfinex-derivatives","BTCF0:USTF0",1729699225170,0.075431,66328.0,66327.0,0.36997434]
["bitfinex-derivatives","BTCF0:USTF0",1729699225461,0.075431,66328.0,66327.0,0.25497166]
["bitfinex-derivatives","BTCF0:USTF0",1729699225669,0.697751,66328.0,66327.0,0.25497166]
["bitfinex-derivatives","BTCF0:USTF0",1729699225981,1.297751,66328.0,66327.0,0.25497166]
["bitfinex-derivatives","BTCF0:USTF0",1729699226181,0.075433,66327.0,66321.0,0.10437272]
["bitfinex-derivatives","BTCF0:USTF0",1729699226469,0.075433,66327.0,66322.0,0.13999375]
["bitfinex-derivatives","BTCF0:USTF0",1729699226470,0.075437,66323.0,66322.0,0.13999375]
["bitfinex-derivatives","BTCF0:USTF0",1729699226659,0.075439,66321.0,66318.0,0.10437272]
["bitfinex-derivatives","BTCF0:USTF0",1729699226966,0.17,66319.0,66318.0,0.10437272]
["bitfinex-derivatives","BTCF0:USTF0",1729699227171,0.17,66319.0,66318.0,0.1649775]
["bitfinex-derivatives","BTCF0:USTF0",1729699227172,0.1702,66319.0,66318.0,0.1649775]
["bitfinex-derivatives","BTCF0:USTF0",1729699227469,0.528002,66319.0,66318.0,0.1649775]
["bitfinex-derivatives","BTCF0:USTF0",1729699227675,0.075642,66319.0,66318.0,0.28424036]
["bitfinex-derivatives","BTCF0:USTF0",1729699227967,0.0002,66319.0,66318.0,0.28490484]
["bitfinex-derivatives","BTCF0:USTF0",1729699228175,0.0002,66319.0,66318.0,0.3549273]
["bitfinex-derivatives","BTCF0:USTF0",1729699228360,0.0002,66319.0,66318.0,0.43036516]
["bitfinex-derivatives","BTCF0:USTF0",1729699228771,0.075435,66325.0,66318.0,0.43036516]
["bitfinex-derivatives","BTCF0:USTF0",1729699228969,0.075435,66325.0,66324.0,0.12011246]
["bitfinex-derivatives","BTCF0:USTF0",1729699229267,0.075435,66325.0,66324.0,0.35491023]
["bitfinex-derivatives","BTCF0:USTF0",1729699229464,0.527755,66325.0,66324.0,0.35491023]
["bitfinex-derivatives","BTCF0:USTF0",1729699229666,0.45232,66325.0,66324.0,0.490383]
["bitfinex-derivatives","BTCF0:USTF0",1729699229971,0.527755,66325.0,66324.0,0.35490073]
["bitfinex-derivatives","BTCF0:USTF0",1729699230759,0.45223743,66325.0,66324.0,0.35490073]
["bitfinex-derivatives","BTCF0:USTF0",1729699231966,0.45223743,66325.0,66324.0,0.1649621]
["bitfinex-derivatives","BTCF0:USTF0",1729699232165,0.075435,66325.0,66324.0,0.1649621]
["bitfinex-derivatives","BTCF0:USTF0",1729699232562,0.527755,66325.0,66324.0,0.1649621]
["bitfinex-derivatives","BTCF0:USTF0",1729699232761,0.075435,66325.0,66324.0,0.1649621]
["bitfinex-derivatives","BTCF0:USTF0",1729699233670,0.42958169,66325.0,66324.0,0.1649621]
["bitfinex-derivatives","BTCF0:USTF0",1729699233871,0.42958169,66325.0,66324.0,0.35490858]
["bitfinex-derivatives","BTCF0:USTF0",1729699234367,0.17,66327.0,66324.0,0.16496884]
["bitfinex-derivatives","BTCF0:USTF0",1729699234573,0.245433,66327.0,66326.0,0.12049537]
["bitfinex-derivatives","BTCF0:USTF0",1729699234870,0.245433,66327.0,66326.0,0.10543825]
["bitfinex-derivatives","BTCF0:USTF0",1729699235071,0.697753,66327.0,66326.0,0.27040748]
["bitfinex-derivatives","BTCF0:USTF0",1729699235467,0.697753,66327.0,66326.0,0.16496923]
["bitfinex-derivatives","BTCF0:USTF0",1729699236273,0.697753,66327.0,66326.0,0.28547327]
["bitfinex-derivatives","BTCF0:USTF0",1729699236573,0.697753,66327.0,66326.0,0.16496923]
["bitfinex-derivatives","BTCF0:USTF0",1729699236771,0.697753,66327.0,66326.0,0.30495734]
["bitfinex-derivatives","BTCF0:USTF0",1729699238373,0.697753,66327.0,66326.0,0.49489984]
["bitfinex-derivatives","BTCF0:USTF0",1729699240173,0.697753,66327.0,66324.0,0.14945601]
["bitfinex-derivatives","BTCF0:USTF0",1729699240174,1.467753,66327.0,66324.0,0.13562329]
["bitfinex-derivatives","BTCF0:USTF0",1729699240389,0.45232,66326.0,66314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729699240676,0.45232,66326.0,66311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729699240677,0.07545,66312.0,66311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729699240873,0.23805,66312.0,66311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729699241175,0.23805,66312.0,66308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729699241176,1.46065,66312.0,66308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729699241380,0.075453,66309.0,66308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729699241575,0.075653,66309.0,66308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729699241873,1.128093,66309.0,66308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729699243470,1.13573822,66309.0,66308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729699243666,0.53573822,66309.0,66308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729699246477,1.13573822,66309.0,66308.0,0.09061612]
["bitfinex-derivatives","BTCF0:USTF0",1729699246667,0.69833822,66309.0,66308.0,0.09061612]
["bitfinex-derivatives","BTCF0:USTF0",1729699247782,0.69833822,66309.0,66308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729699248786,0.62288522,66309.0,66308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729699249087,0.08329822,66309.0,66308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729699249276,0.23793822,66309.0,66308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729699249476,0.08329822,66309.0,66308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729699249679,0.23793822,66309.0,66308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729699249882,0.08329822,66309.0,66308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729699250086,0.07565,66312.0,66308.0,0.26865609]
["bitfinex-derivatives","BTCF0:USTF0",1729699250275,0.15464,66325.0,66314.0,0.09825609]
["bitfinex-derivatives","BTCF0:USTF0",1729699250579,0.075639,66321.0,66316.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699250887,0.0002,66321.0,66317.0,0.14001981]
["bitfinex-derivatives","BTCF0:USTF0",1729699251076,0.0002,66321.0,66320.0,0.09825609]
["bitfinex-derivatives","BTCF0:USTF0",1729699251273,0.00376,66328.0,66320.0,0.57386205]
["bitfinex-derivatives","BTCF0:USTF0",1729699251584,0.075435,66325.0,66323.0,0.09825609]
["bitfinex-derivatives","BTCF0:USTF0",1729699251777,0.075435,66325.0,66324.0,0.1399921]
["bitfinex-derivatives","BTCF0:USTF0",1729699252585,0.00376,66328.0,66324.0,0.13998537]
["bitfinex-derivatives","BTCF0:USTF0",1729699252781,0.00376,66328.0,66327.0,0.18843266]
["bitfinex-derivatives","BTCF0:USTF0",1729699253283,0.075431,66328.0,66327.0,0.18843266]
["bitfinex-derivatives","BTCF0:USTF0",1729699253496,0.00954628,66330.0,66327.0,0.26825609]
["bitfinex-derivatives","BTCF0:USTF0",1729699253781,0.075429,66330.0,66329.0,0.18843978]
["bitfinex-derivatives","BTCF0:USTF0",1729699253981,0.00996467,66332.0,66329.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699254177,0.075627,66332.0,66331.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699255988,0.245627,66332.0,66331.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699256288,0.245627,66332.0,66331.0,0.20949741]
["bitfinex-derivatives","BTCF0:USTF0",1729699256679,0.245627,66332.0,66331.0,0.28463189]
["bitfinex-derivatives","BTCF0:USTF0",1729699256879,0.245627,66332.0,66331.0,0.2846313]
["bitfinex-derivatives","BTCF0:USTF0",1729699257098,0.245627,66332.0,66331.0,0.16963057]
["bitfinex-derivatives","BTCF0:USTF0",1729699257275,0.245627,66332.0,66331.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699259589,0.075627,66332.0,66331.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699260595,0.245627,66332.0,66331.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699260787,0.07543,66329.0,66328.0,0.07513448]
["bitfinex-derivatives","BTCF0:USTF0",1729699261109,0.17,66329.0,66323.0,0.07513448]
["bitfinex-derivatives","BTCF0:USTF0",1729699261396,0.075433,66327.0,66326.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699261582,0.245433,66327.0,66326.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699263288,0.075438,66322.0,66321.0,0.17872069]
["bitfinex-derivatives","BTCF0:USTF0",1729699263499,0.075438,66322.0,66321.0,0.29373509]
["bitfinex-derivatives","BTCF0:USTF0",1729699263788,0.03767884,66322.0,66321.0,0.38823118]
["bitfinex-derivatives","BTCF0:USTF0",1729699264790,0.075435,66326.0,66321.0,0.46367018]
["bitfinex-derivatives","BTCF0:USTF0",1729699264993,0.075434,66326.0,66325.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699266189,0.075434,66326.0,66325.0,0.15458905]
["bitfinex-derivatives","BTCF0:USTF0",1729699267794,0.075434,66326.0,66325.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699268187,0.075434,66326.0,66325.0,0.15458905]
["bitfinex-derivatives","BTCF0:USTF0",1729699268390,0.075434,66326.0,66325.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699268795,0.075434,66326.0,66325.0,0.28462106]
["bitfinex-derivatives","BTCF0:USTF0",1729699269190,0.0002,66332.0,66325.0,0.28462106]
["bitfinex-derivatives","BTCF0:USTF0",1729699269392,0.07543,66330.0,66329.0,0.23006969]
["bitfinex-derivatives","BTCF0:USTF0",1729699269693,0.07543,66330.0,66329.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699269899,0.07543,66330.0,66329.0,0.26449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699271292,0.07543,66330.0,66329.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699274498,0.07543,66329.0,66328.0,0.07512069]
["bitfinex-derivatives","BTCF0:USTF0",1729699274692,0.07543,66329.0,66321.0,0.179039]
["bitfinex-derivatives","BTCF0:USTF0",1729699274693,0.24543,66329.0,66325.0,0.07512069]
["bitfinex-derivatives","BTCF0:USTF0",1729699274993,0.075435,66325.0,66324.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699275400,0.075435,66325.0,66324.0,0.16961678]
["bitfinex-derivatives","BTCF0:USTF0",1729699275793,0.075435,66325.0,66324.0,0.28462604]
["bitfinex-derivatives","BTCF0:USTF0",1729699275990,0.17,66326.0,66322.0,0.07512069]
["bitfinex-derivatives","BTCF0:USTF0",1729699276306,0.07543,66329.0,66323.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699276307,0.075436,66324.0,66323.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699276495,0.075436,66324.0,66323.0,0.28463122]
["bitfinex-derivatives","BTCF0:USTF0",1729699277000,0.075436,66324.0,66323.0,0.28463207]
["bitfinex-derivatives","BTCF0:USTF0",1729699277390,0.075436,66324.0,66323.0,0.20951138]
["bitfinex-derivatives","BTCF0:USTF0",1729699278103,0.075436,66324.0,66323.0,0.28478828]
["bitfinex-derivatives","BTCF0:USTF0",1729699278491,0.075436,66324.0,66323.0,0.20951567]
["bitfinex-derivatives","BTCF0:USTF0",1729699278793,0.075436,66324.0,66323.0,0.20951515]
["bitfinex-derivatives","BTCF0:USTF0",1729699279205,0.245436,66324.0,66323.0,0.20951515]
["bitfinex-derivatives","BTCF0:USTF0",1729699279499,0.075439,66321.0,66314.0,0.09018369]
["bitfinex-derivatives","BTCF0:USTF0",1729699279692,0.075439,66321.0,66308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729699279693,0.075449,66313.0,66312.0,0.18467978]
["bitfinex-derivatives","BTCF0:USTF0",1729699279892,0.075449,66313.0,66312.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699280292,0.075449,66313.0,66312.0,0.18493489]
["bitfinex-derivatives","BTCF0:USTF0",1729699281105,0.075449,66313.0,66312.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699281997,0.075446,66316.0,66312.0,0.26449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699282198,0.075446,66316.0,66314.0,0.16585408]
["bitfinex-derivatives","BTCF0:USTF0",1729699282503,0.075446,66316.0,66315.0,0.09040708]
["bitfinex-derivatives","BTCF0:USTF0",1729699283194,0.075446,66316.0,66314.0,0.09040708]
["bitfinex-derivatives","BTCF0:USTF0",1729699283897,0.075446,66316.0,66315.0,0.09040708]
["bitfinex-derivatives","BTCF0:USTF0",1729699284299,0.075446,66316.0,66313.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699284300,0.075447,66314.0,66312.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699284501,0.075447,66314.0,66313.0,0.23449851]
["bitfinex-derivatives","BTCF0:USTF0",1729699285006,0.075447,66314.0,66313.0,0.18487489]
["bitfinex-derivatives","BTCF0:USTF0",1729699285313,0.245447,66314.0,66313.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699285496,0.075447,66314.0,66313.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699286001,0.08519036,66316.0,66313.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699286201,0.075446,66315.0,66314.0,0.09038266]
["bitfinex-derivatives","BTCF0:USTF0",1729699286506,0.075447,66314.0,66313.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699287111,0.075447,66314.0,66313.0,0.18487517]
["bitfinex-derivatives","BTCF0:USTF0",1729699287411,0.075447,66314.0,66313.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699287801,0.245447,66314.0,66313.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699288815,0.25494243,66314.0,66313.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699290498,0.25494243,66314.0,66308.0,0.09077015]
["bitfinex-derivatives","BTCF0:USTF0",1729699290499,0.075453,66309.0,66308.0,0.09077015]
["bitfinex-derivatives","BTCF0:USTF0",1729699290706,0.245453,66309.0,66308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729699294917,0.17,66313.0,66308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729699295118,0.30956,66313.0,66308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729699295305,0.075443,66319.0,66308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729699295306,0.17,66309.0,66308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729699295616,0.07545,66312.0,66308.0,0.11544335]
["bitfinex-derivatives","BTCF0:USTF0",1729699295919,0.17,66313.0,66309.0,0.11504335]
["bitfinex-derivatives","BTCF0:USTF0",1729699296120,0.075453,66310.0,66308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729699296813,0.075453,66310.0,66309.0,0.11503966]
["bitfinex-derivatives","BTCF0:USTF0",1729699297123,0.17,66313.0,66309.0,0.11503966]
["bitfinex-derivatives","BTCF0:USTF0",1729699297310,0.17,66313.0,66308.0,0.09489609]
["bitfinex-derivatives","BTCF0:USTF0",1729699297311,0.075451,66311.0,66310.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1729699298115,0.075451,66311.0,66310.0,0.21513519]
["bitfinex-derivatives","BTCF0:USTF0",1729699298312,0.075445,66317.0,66313.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1729699298529,0.00935954,66319.0,66318.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699298705,0.13956,66325.0,66318.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699298912,0.1011,66339.0,66324.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699299107,0.078958,66331.0,66330.0,0.15468263]
["bitfinex-derivatives","BTCF0:USTF0",1729699299415,0.08832187,66331.0,66330.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699301607,0.00353,66331.0,66330.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699301807,0.075411,66347.0,66330.0,0.20949393]
["bitfinex-derivatives","BTCF0:USTF0",1729699301808,0.17,66343.0,66330.0,0.20949393]
["bitfinex-derivatives","BTCF0:USTF0",1729699302011,0.17,66343.0,66338.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699302012,0.07542,66339.0,66338.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699303927,0.24542,66339.0,66338.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699304718,0.07542,66339.0,66338.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699304925,0.17,66342.0,66338.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699304926,0.00977478,66343.0,66338.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699305128,0.17,66349.0,66342.0,0.15462142]
["bitfinex-derivatives","BTCF0:USTF0",1729699305316,0.075408,66349.0,66346.0,0.04509319]
["bitfinex-derivatives","BTCF0:USTF0",1729699305514,0.13228,66350.0,66346.0,0.04509319]
["bitfinex-derivatives","BTCF0:USTF0",1729699305515,0.07541,66347.0,66346.0,0.04509319]
["bitfinex-derivatives","BTCF0:USTF0",1729699305927,0.17,66349.0,66344.0,0.06012533]
["bitfinex-derivatives","BTCF0:USTF0",1729699305928,0.075412,66345.0,66344.0,0.06012533]
["bitfinex-derivatives","BTCF0:USTF0",1729699306125,0.075412,66345.0,66344.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699306928,0.075412,66345.0,66344.0,0.15462142]
["bitfinex-derivatives","BTCF0:USTF0",1729699307114,0.075412,66345.0,66344.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699309711,0.08511748,66345.0,66344.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699309914,0.075414,66343.0,66342.0,0.04503533]
["bitfinex-derivatives","BTCF0:USTF0",1729699310225,0.245414,66343.0,66342.0,0.04503331]
["bitfinex-derivatives","BTCF0:USTF0",1729699312329,0.075416,66342.0,66336.0,0.04501919]
["bitfinex-derivatives","BTCF0:USTF0",1729699312522,0.17,66337.0,66335.0,0.04501919]
["bitfinex-derivatives","BTCF0:USTF0",1729699312723,0.17,66337.0,66334.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699312724,0.075423,66335.0,66334.0,0.13951528]
["bitfinex-derivatives","BTCF0:USTF0",1729699312918,0.075423,66335.0,66334.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699313119,0.075425,66334.0,66333.0,0.04501919]
["bitfinex-derivatives","BTCF0:USTF0",1729699313324,0.245425,66334.0,66333.0,0.04501919]
["bitfinex-derivatives","BTCF0:USTF0",1729699313537,0.17,66334.0,66330.0,0.06012533]
["bitfinex-derivatives","BTCF0:USTF0",1729699313829,0.177816,66342.0,66325.0,0.07505888]
["bitfinex-derivatives","BTCF0:USTF0",1729699313830,0.075431,66328.0,66325.0,0.07505888]
["bitfinex-derivatives","BTCF0:USTF0",1729699314030,0.17,66331.0,66327.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699314338,0.075429,66330.0,66328.0,0.15452606]
["bitfinex-derivatives","BTCF0:USTF0",1729699314519,0.13228,66333.0,66328.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699314520,0.24543,66329.0,66328.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699314830,0.24543,66329.0,66321.0,0.17965888]
["bitfinex-derivatives","BTCF0:USTF0",1729699314831,0.17,66329.0,66327.0,0.04502654]
["bitfinex-derivatives","BTCF0:USTF0",1729699315031,0.075431,66328.0,66327.0,0.13952263]
["bitfinex-derivatives","BTCF0:USTF0",1729699315228,0.075431,66328.0,66327.0,0.04502654]
["bitfinex-derivatives","BTCF0:USTF0",1729699315436,0.075433,66327.0,66326.0,0.04502654]
["bitfinex-derivatives","BTCF0:USTF0",1729699315616,0.075433,66327.0,66317.0,0.07505888]
["bitfinex-derivatives","BTCF0:USTF0",1729699315617,0.075438,66322.0,66318.0,0.06002997]
["bitfinex-derivatives","BTCF0:USTF0",1729699315935,0.075452,66310.0,66309.0,0.15452606]
["bitfinex-derivatives","BTCF0:USTF0",1729699316228,0.075452,66310.0,66309.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699316229,0.17,66310.0,66309.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699316421,0.075451,66312.0,66309.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699316731,0.17,66310.0,66309.0,0.15452606]
["bitfinex-derivatives","BTCF0:USTF0",1729699317140,0.17,66310.0,66309.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699317426,0.245452,66310.0,66309.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699318428,0.62244,66310.0,66302.0,0.16772997]
["bitfinex-derivatives","BTCF0:USTF0",1729699318626,0.24546,66303.0,66302.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1729699319626,0.17,66310.0,66302.0,0.37219609]
["bitfinex-derivatives","BTCF0:USTF0",1729699319922,0.075454,66308.0,66307.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699320130,0.245454,66308.0,66307.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699320823,0.07546,66303.0,66302.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1729699321130,0.075462,66301.0,66300.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1729699321334,0.075462,66301.0,66300.0,0.57489609]
["bitfinex-derivatives","BTCF0:USTF0",1729699324034,0.075446,66316.0,66300.0,0.57489609]
["bitfinex-derivatives","BTCF0:USTF0",1729699324035,0.13232,66302.0,66300.0,0.57489609]
["bitfinex-derivatives","BTCF0:USTF0",1729699324227,0.075457,66306.0,66301.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699324426,0.13232,66307.0,66305.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699324730,0.13232,66307.0,66306.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699324927,0.21719577,66307.0,66306.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699326034,0.00942077,66307.0,66306.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699326234,0.207765,66317.0,66310.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1729699326442,0.13232,66317.0,66316.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699326627,0.2173208,66317.0,66316.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699327141,0.0095568,66317.0,66316.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699327328,0.075436,66325.0,66316.0,0.26449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699327533,0.075422,66337.0,66313.0,0.17942843]
["bitfinex-derivatives","BTCF0:USTF0",1729699327534,0.17,66322.0,66313.0,0.17942843]
["bitfinex-derivatives","BTCF0:USTF0",1729699327727,0.17,66318.0,66312.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1729699328032,0.075444,66317.0,66312.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1729699328229,0.075444,66317.0,66316.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699330535,0.08518564,66317.0,66316.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699330936,0.46210164,66317.0,66304.0,0.05997161]
["bitfinex-derivatives","BTCF0:USTF0",1729699331235,0.17,66308.0,66307.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699331540,0.245455,66308.0,66307.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699332637,0.075459,66304.0,66303.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1729699332936,0.245459,66304.0,66303.0,0.19459609]
["bitfinex-derivatives","BTCF0:USTF0",1729699334149,0.17,66304.0,66303.0,0.19459609]
["bitfinex-derivatives","BTCF0:USTF0",1729699334529,0.245459,66304.0,66303.0,0.19459609]
["bitfinex-derivatives","BTCF0:USTF0",1729699336032,0.245459,66304.0,66303.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1729699340162,0.075459,66304.0,66303.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1729699342171,0.00953095,66308.0,66303.0,0.19459609]
["bitfinex-derivatives","BTCF0:USTF0",1729699342370,0.12512,66304.0,66303.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1729699342584,0.17,66318.0,66309.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699342871,0.1072,66323.0,66318.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699342872,0.12512,66323.0,66318.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699343070,0.12512,66323.0,66317.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699343071,0.075439,66322.0,66320.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699343271,0.12512,66322.0,66319.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729699343466,0.200558,66322.0,66321.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699343975,0.370558,66322.0,66321.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699344764,0.075439,66321.0,66305.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1729699344972,0.91748,66322.0,66300.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1729699344973,0.17,66311.0,66309.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729699345264,0.075449,66313.0,66312.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699346177,0.075449,66313.0,66312.0,0.28486222]
["bitfinex-derivatives","BTCF0:USTF0",1729699346470,0.245449,66313.0,66312.0,0.28486222]
["bitfinex-derivatives","BTCF0:USTF0",1729699346876,0.370529,66313.0,66312.0,0.28486222]
["bitfinex-derivatives","BTCF0:USTF0",1729699347064,0.200529,66313.0,66312.0,0.20953652]
["bitfinex-derivatives","BTCF0:USTF0",1729699347558,0.200529,66313.0,66312.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699347767,0.12508,66313.0,66312.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699349775,0.13445974,66313.0,66312.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699350876,0.08482874,66313.0,66312.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699351770,0.08482874,66313.0,66312.0,0.20953354]
["bitfinex-derivatives","BTCF0:USTF0",1729699352080,0.08482874,66313.0,66312.0,0.28485396]
["bitfinex-derivatives","BTCF0:USTF0",1729699352286,0.08482874,66313.0,66312.0,0.28485766]
["bitfinex-derivatives","BTCF0:USTF0",1729699352768,0.25482874,66313.0,66312.0,0.28485766]
["bitfinex-derivatives","BTCF0:USTF0",1729699352965,0.25482874,66313.0,66312.0,0.20953354]
["bitfinex-derivatives","BTCF0:USTF0",1729699354671,0.25482874,66313.0,66312.0,0.20953369]
["bitfinex-derivatives","BTCF0:USTF0",1729699355046,0.21706197,66313.0,66312.0,0.20953369]
["bitfinex-derivatives","BTCF0:USTF0",1729699355249,0.21706197,66313.0,66312.0,0.06026775]
["bitfinex-derivatives","BTCF0:USTF0",1729699355454,0.21706197,66313.0,66307.0,0.07533354]
["bitfinex-derivatives","BTCF0:USTF0",1729699355455,0.21706197,66313.0,66310.0,0.06026775]
["bitfinex-derivatives","BTCF0:USTF0",1729699355752,0.075453,66309.0,66308.0,0.06026775]
["bitfinex-derivatives","BTCF0:USTF0",1729699356058,0.075454,66308.0,66307.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699358651,0.075459,66304.0,66303.0,0.07533354]
["bitfinex-derivatives","BTCF0:USTF0",1729699358953,0.07546,66303.0,66302.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1729699359142,0.07546,66303.0,66302.0,0.27862963]
["bitfinex-derivatives","BTCF0:USTF0",1729699359341,0.07546,66303.0,66302.0,0.20329609]
["bitfinex-derivatives","BTCF0:USTF0",1729699359844,0.07546,66303.0,66302.0,0.27862963]
["bitfinex-derivatives","BTCF0:USTF0",1729699360048,0.07546,66303.0,66302.0,0.20329609]
["bitfinex-derivatives","BTCF0:USTF0",1729699360245,0.07546,66303.0,66302.0,0.27862963]
["bitfinex-derivatives","BTCF0:USTF0",1729699360441,0.19514,66303.0,66302.0,0.27862963]
["bitfinex-derivatives","BTCF0:USTF0",1729699360642,0.19514,66303.0,66301.0,0.07533354]
["bitfinex-derivatives","BTCF0:USTF0",1729699360643,0.28968,66303.0,66301.0,0.07533354]
["bitfinex-derivatives","BTCF0:USTF0",1729699360841,0.075462,66301.0,66297.0,0.07533354]
["bitfinex-derivatives","BTCF0:USTF0",1729699361055,0.075462,66301.0,66296.0,0.07533354]
["bitfinex-derivatives","BTCF0:USTF0",1729699361245,0.075462,66301.0,66295.0,0.07533354]
["bitfinex-derivatives","BTCF0:USTF0",1729699361246,0.697942,66301.0,66295.0,0.07533354]
["bitfinex-derivatives","BTCF0:USTF0",1729699362043,1.297942,66301.0,66300.0,0.05379654]
["bitfinex-derivatives","BTCF0:USTF0",1729699362247,1.403642,66301.0,66300.0,0.03433184]
["bitfinex-derivatives","BTCF0:USTF0",1729699362947,0.075474,66291.0,66290.0,0.06027628]
["bitfinex-derivatives","BTCF0:USTF0",1729699363250,0.075474,66291.0,66289.0,0.06027628]
["bitfinex-derivatives","BTCF0:USTF0",1729699363251,0.075475,66290.0,66289.0,0.06027628]
["bitfinex-derivatives","BTCF0:USTF0",1729699363447,0.075475,66290.0,66286.0,0.06023456]
["bitfinex-derivatives","BTCF0:USTF0",1729699363448,0.245475,66290.0,66286.0,0.06023456]
["bitfinex-derivatives","BTCF0:USTF0",1729699363753,0.07548,66285.0,66284.0,0.06023456]
["bitfinex-derivatives","BTCF0:USTF0",1729699364156,0.07548,66285.0,66281.0,0.27143456]
["bitfinex-derivatives","BTCF0:USTF0",1729699364350,0.07548,66285.0,66274.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1729699364351,0.075487,66279.0,66274.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1729699364549,0.34,66282.0,66274.0,0.0602041]
["bitfinex-derivatives","BTCF0:USTF0",1729699364550,0.17,66277.0,66274.0,0.0602041]
["bitfinex-derivatives","BTCF0:USTF0",1729699364749,0.075494,66273.0,66272.0,0.0602041]
["bitfinex-derivatives","BTCF0:USTF0",1729699364950,0.245494,66273.0,66272.0,0.0602041]
["bitfinex-derivatives","BTCF0:USTF0",1729699365153,0.245494,66273.0,66272.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699367346,0.00937494,66285.0,66272.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699367347,0.11968,66275.0,66272.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699367545,0.28968,66276.0,66271.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729699367752,0.17,66276.0,66275.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699367952,0.28972,66276.0,66275.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699368756,0.29951726,66276.0,66275.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699368953,0.37500826,66276.0,66275.0,0.09449609]
["bitfinex-derivatives","BTCF0:USTF0",1729699369257,0.075495,66272.0,66271.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729699369460,0.245495,66272.0,66271.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729699369644,0.245495,66272.0,66271.0,0.20549609]
["bitfinex-derivatives","BTCF0:USTF0",1729699370469,0.245495,66272.0,66262.0,0.07777008]
["bitfinex-derivatives","BTCF0:USTF0",1729699370470,0.45268,66271.0,66255.0,0.07533354]
["bitfinex-derivatives","BTCF0:USTF0",1729699370644,0.075517,66254.0,66252.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1729699370951,0.11972,66255.0,66252.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1729699371157,0.11972,66255.0,66254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699371854,0.195228,66261.0,66254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699372056,0.195228,66261.0,66258.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699372261,0.195228,66261.0,66241.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1729699372262,0.075511,66259.0,66243.0,0.07533354]
["bitfinex-derivatives","BTCF0:USTF0",1729699372556,0.075524,66247.0,66246.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729699372742,0.11972,66247.0,66246.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729699373958,0.075517,66254.0,66246.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1729699374159,0.07552,66251.0,66246.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1729699374760,0.075522,66249.0,66246.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1729699375762,0.11972,66253.0,66247.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729699376456,0.075523,66248.0,66247.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729699377863,0.075523,66248.0,66246.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729699377864,0.075524,66247.0,66246.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729699378159,0.075531,66241.0,66240.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1729699378460,0.11976,66252.0,66240.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1729699378461,0.07552,66250.0,66240.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1729699378761,0.17,66251.0,66242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699378951,0.075524,66247.0,66242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699379151,0.17,66251.0,66242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699379352,0.075524,66247.0,66242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699379562,0.075526,66245.0,66242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699380156,0.075524,66247.0,66242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699380361,0.075525,66246.0,66242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699380762,0.075528,66243.0,66240.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1729699381073,0.075525,66246.0,66240.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1729699381261,0.17,66247.0,66240.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1729699381262,0.075526,66245.0,66240.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1729699381561,0.075527,66244.0,66240.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1729699382054,0.28976,66247.0,66240.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1729699382454,0.245531,66241.0,66230.0,0.07533354]
["bitfinex-derivatives","BTCF0:USTF0",1729699382655,0.17,66243.0,66231.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1729699382656,0.17,66232.0,66231.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1729699382854,0.28976,66232.0,66231.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1729699383253,0.365301,66232.0,66231.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1729699384066,0.075544,66229.0,66228.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1729699384453,0.28976,66232.0,66222.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1729699384655,0.17,66225.0,66222.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1729699384951,0.245546,66228.0,66222.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1729699385954,0.17,66224.0,66222.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1729699386150,0.075551,66223.0,66222.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1729699386352,0.2898,66224.0,66222.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1729699387658,0.075552,66222.0,66221.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1729699388356,0.01194607,66224.0,66221.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1729699388577,0.17,66228.0,66223.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1729699388752,0.1198,66224.0,66221.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1729699388956,0.17,66236.0,66223.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699389150,0.17,66236.0,66227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699389151,0.1198,66235.0,66227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699389351,0.1198,66235.0,66228.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1729699389564,0.1198,66235.0,66229.0,0.19051276]
["bitfinex-derivatives","BTCF0:USTF0",1729699389752,0.075542,66231.0,66228.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1729699390150,0.075542,66231.0,66221.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1729699390151,0.01215094,66236.0,66226.0,0.07533354]
["bitfinex-derivatives","BTCF0:USTF0",1729699390463,0.075546,66228.0,66225.0,0.07533354]
["bitfinex-derivatives","BTCF0:USTF0",1729699390651,0.245548,66226.0,66225.0,0.07533354]
["bitfinex-derivatives","BTCF0:USTF0",1729699390961,0.17,66226.0,66225.0,0.19052657]
["bitfinex-derivatives","BTCF0:USTF0",1729699391163,0.245548,66226.0,66225.0,0.11519303]
["bitfinex-derivatives","BTCF0:USTF0",1729699391651,0.17,66226.0,66225.0,0.11519303]
["bitfinex-derivatives","BTCF0:USTF0",1729699391963,0.075545,66229.0,66225.0,0.11519303]
["bitfinex-derivatives","BTCF0:USTF0",1729699392164,0.075546,66228.0,66226.0,0.20558387]
["bitfinex-derivatives","BTCF0:USTF0",1729699392351,0.075546,66228.0,66227.0,0.11519303]
["bitfinex-derivatives","BTCF0:USTF0",1729699392555,0.17,66230.0,66227.0,0.11519303]
["bitfinex-derivatives","BTCF0:USTF0",1729699392756,0.17,66230.0,66226.0,0.09039084]
["bitfinex-derivatives","BTCF0:USTF0",1729699392757,0.245543,66230.0,66228.0,0.11519303]
["bitfinex-derivatives","BTCF0:USTF0",1729699392955,0.245543,66230.0,66229.0,0.11518799]
["bitfinex-derivatives","BTCF0:USTF0",1729699393561,0.19259849,66230.0,66229.0,0.11518799]
["bitfinex-derivatives","BTCF0:USTF0",1729699393866,0.11705549,66230.0,66229.0,0.11518799]
["bitfinex-derivatives","BTCF0:USTF0",1729699394064,0.19259849,66230.0,66229.0,0.11518799]
["bitfinex-derivatives","BTCF0:USTF0",1729699394570,0.11976,66241.0,66229.0,0.73814799]
["bitfinex-derivatives","BTCF0:USTF0",1729699394759,0.075531,66241.0,66239.0,0.07502457]
["bitfinex-derivatives","BTCF0:USTF0",1729699394952,0.17,66250.0,66240.0,0.2851771]
["bitfinex-derivatives","BTCF0:USTF0",1729699395263,0.17,66250.0,66241.0,0.20519286]
["bitfinex-derivatives","BTCF0:USTF0",1729699395264,0.11976,66249.0,66241.0,0.20519286]
["bitfinex-derivatives","BTCF0:USTF0",1729699395563,0.17,66245.0,66244.0,0.09002948]
["bitfinex-derivatives","BTCF0:USTF0",1729699395754,0.17,66245.0,66244.0,0.11516338]
["bitfinex-derivatives","BTCF0:USTF0",1729699396155,0.245526,66245.0,66244.0,0.11516338]
["bitfinex-derivatives","BTCF0:USTF0",1729699397759,0.17,66245.0,66244.0,0.11516338]
["bitfinex-derivatives","BTCF0:USTF0",1729699398693,0.17,66245.0,66244.0,0.20524311]
["bitfinex-derivatives","BTCF0:USTF0",1729699399368,0.12463185,66245.0,66244.0,0.11516338]
["bitfinex-derivatives","BTCF0:USTF0",1729699400074,0.16235113,66245.0,66244.0,0.11516338]
["bitfinex-derivatives","BTCF0:USTF0",1729699400763,0.075536,66236.0,66235.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1729699401066,0.365296,66236.0,66235.0,0.14018693]
["bitfinex-derivatives","BTCF0:USTF0",1729699401472,0.365296,66236.0,66227.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1729699401473,0.28976,66236.0,66227.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1729699401658,0.28976,66236.0,66229.0,0.13979835]
["bitfinex-derivatives","BTCF0:USTF0",1729699401659,0.245544,66230.0,66229.0,0.13979835]
["bitfinex-derivatives","BTCF0:USTF0",1729699404070,0.25759926,66230.0,66229.0,0.13979835]
["bitfinex-derivatives","BTCF0:USTF0",1729699404275,0.25759926,66230.0,66213.0,0.024036]
["bitfinex-derivatives","BTCF0:USTF0",1729699404276,0.453,66229.0,66213.0,0.024036]
["bitfinex-derivatives","BTCF0:USTF0",1729699404579,0.453,66229.0,66203.0,0.3013028]
["bitfinex-derivatives","BTCF0:USTF0",1729699404580,0.17,66214.0,66203.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729699404780,0.245573,66204.0,66203.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729699404967,0.17,66204.0,66193.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1729699405279,0.17,66210.0,66202.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699405575,0.11976,66216.0,66205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699405779,0.17,66217.0,66209.0,0.245566]
["bitfinex-derivatives","BTCF0:USTF0",1729699405968,0.17,66217.0,66210.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1729699405969,0.11703989,66217.0,66210.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1729699406880,0.11703989,66217.0,66210.0,0.302165]
["bitfinex-derivatives","BTCF0:USTF0",1729699407065,0.195316,66219.0,66210.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1729699407066,0.17,66213.0,66210.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1729699407269,0.11976,66219.0,66211.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1729699407479,0.11976,66219.0,66210.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1729699407480,0.17,66218.0,66210.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1729699408365,0.17,66218.0,66211.0,0.16034914]
["bitfinex-derivatives","BTCF0:USTF0",1729699408569,0.17,66217.0,66210.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1729699408769,0.17,66217.0,66211.0,0.2359094]
["bitfinex-derivatives","BTCF0:USTF0",1729699408966,0.075552,66223.0,66216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699409170,0.075552,66223.0,66216.0,0.245559]
["bitfinex-derivatives","BTCF0:USTF0",1729699409576,0.42332,66230.0,66216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699409577,0.17,66227.0,66216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699409787,0.00172001,66224.0,66219.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729699410080,0.17,66220.0,66213.0,0.12056029]
["bitfinex-derivatives","BTCF0:USTF0",1729699410287,0.17,66220.0,66213.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729699410582,0.17,66220.0,66214.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729699411485,0.17,66216.0,66210.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1729699411780,0.17,66211.0,66210.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1729699411977,0.245565,66211.0,66210.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1729699412181,0.245565,66211.0,66210.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1729699412576,0.075575,66203.0,66197.0,0.12282577]
["bitfinex-derivatives","BTCF0:USTF0",1729699412895,0.075565,66211.0,66199.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729699413078,0.075577,66200.0,66199.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729699413481,0.1198,66203.0,66199.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729699413779,0.075577,66200.0,66199.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729699414588,0.186758,66217.0,66199.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729699414589,0.1198,66210.0,66199.0,0.41543365]
["bitfinex-derivatives","BTCF0:USTF0",1729699414785,0.1198,66212.0,66209.0,0.07525288]
["bitfinex-derivatives","BTCF0:USTF0",1729699414976,0.1198,66212.0,66206.0,0.24557]
["bitfinex-derivatives","BTCF0:USTF0",1729699415174,0.1198,66212.0,66211.0,0.07523403]
["bitfinex-derivatives","BTCF0:USTF0",1729699415579,0.17,66213.0,66211.0,0.07523403]
["bitfinex-derivatives","BTCF0:USTF0",1729699415880,0.01198521,66222.0,66199.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729699415881,0.1198,66217.0,66212.0,0.36045287]
["bitfinex-derivatives","BTCF0:USTF0",1729699416087,0.1198,66217.0,66213.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729699416381,0.075558,66218.0,66213.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729699416588,0.075558,66218.0,66214.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1729699417477,0.075542,66231.0,66217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699417677,0.498962,66249.0,66214.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1729699417678,0.17,66219.0,66214.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1729699417981,0.075557,66218.0,66215.0,0.07523403]
["bitfinex-derivatives","BTCF0:USTF0",1729699418173,0.075557,66218.0,66214.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1729699418375,0.27213219,66221.0,66214.0,0.18973403]
["bitfinex-derivatives","BTCF0:USTF0",1729699418576,0.075556,66219.0,66214.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1729699418772,0.26,66221.0,66214.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1729699418979,0.07556,66216.0,66214.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1729699419180,0.26,66221.0,66214.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1729699419389,0.13208319,66224.0,66214.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1729699419390,0.07556,66215.0,66214.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1729699420689,0.26,66217.0,66207.0,0.07523403]
["bitfinex-derivatives","BTCF0:USTF0",1729699420983,0.26,66217.0,66198.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1729699420984,0.075569,66208.0,66206.0,0.07523403]
["bitfinex-derivatives","BTCF0:USTF0",1729699421177,0.26,66217.0,66204.0,0.07523403]
["bitfinex-derivatives","BTCF0:USTF0",1729699421383,0.11969665,66223.0,66208.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729699421583,0.075555,66220.0,66212.0,0.335564]
["bitfinex-derivatives","BTCF0:USTF0",1729699421781,0.1234,66222.0,66213.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1729699421977,0.075556,66219.0,66213.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1729699422177,0.075558,66218.0,66213.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1729699422578,0.1234,66222.0,66213.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1729699422579,0.075558,66217.0,66213.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1729699422884,0.01179665,66223.0,66213.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1729699422885,0.075554,66221.0,66213.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1729699423082,0.1234,66222.0,66213.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1729699423485,0.075559,66217.0,66213.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1729699423689,0.075556,66219.0,66213.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1729699423895,0.13523421,66222.0,66213.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1729699424193,0.13523421,66222.0,66215.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729699424194,0.08738621,66222.0,66215.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729699424695,0.075554,66221.0,66213.0,0.297362]
["bitfinex-derivatives","BTCF0:USTF0",1729699424888,0.075553,66222.0,66213.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1729699425081,0.075555,66220.0,66214.0,0.06014711]
["bitfinex-derivatives","BTCF0:USTF0",1729699425282,0.075551,66224.0,66214.0,0.13570811]
["bitfinex-derivatives","BTCF0:USTF0",1729699425482,0.075552,66223.0,66214.0,0.13570811]
["bitfinex-derivatives","BTCF0:USTF0",1729699425791,0.13565246,66224.0,66214.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729699425991,0.075553,66222.0,66214.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729699426294,0.075553,66222.0,66214.0,0.13570811]
["bitfinex-derivatives","BTCF0:USTF0",1729699427191,0.01225246,66224.0,66214.0,0.06014711]
["bitfinex-derivatives","BTCF0:USTF0",1729699427395,0.075555,66220.0,66215.0,0.06014711]
["bitfinex-derivatives","BTCF0:USTF0",1729699428197,0.1234,66224.0,66216.0,0.06014711]
["bitfinex-derivatives","BTCF0:USTF0",1729699428581,0.075558,66218.0,66216.0,0.06014711]
["bitfinex-derivatives","BTCF0:USTF0",1729699428792,0.075554,66221.0,66216.0,0.06014711]
["bitfinex-derivatives","BTCF0:USTF0",1729699429098,0.075555,66220.0,66217.0,0.06014711]
["bitfinex-derivatives","BTCF0:USTF0",1729699429301,0.075551,66223.0,66216.0,0.06014711]
["bitfinex-derivatives","BTCF0:USTF0",1729699429588,0.1234,66223.0,66216.0,0.06014711]
["bitfinex-derivatives","BTCF0:USTF0",1729699429797,0.075552,66222.0,66216.0,0.06014711]
["bitfinex-derivatives","BTCF0:USTF0",1729699430198,0.1234,66223.0,66217.0,0.06014711]
["bitfinex-derivatives","BTCF0:USTF0",1729699430591,0.075553,66221.0,66217.0,0.06014711]
["bitfinex-derivatives","BTCF0:USTF0",1729699430896,0.27359857,66226.0,66218.0,0.06014711]
["bitfinex-derivatives","BTCF0:USTF0",1729699430897,0.1234,66224.0,66218.0,0.06014711]
["bitfinex-derivatives","BTCF0:USTF0",1729699431088,0.1234,66224.0,66219.0,0.06014711]
["bitfinex-derivatives","BTCF0:USTF0",1729699431287,0.1234,66224.0,66220.0,0.06014711]
["bitfinex-derivatives","BTCF0:USTF0",1729699431497,0.1234,66224.0,66219.0,0.06014711]
["bitfinex-derivatives","BTCF0:USTF0",1729699431799,0.19895,66224.0,66220.0,0.06014711]
["bitfinex-derivatives","BTCF0:USTF0",1729699431997,0.075553,66222.0,66220.0,0.06014711]
["bitfinex-derivatives","BTCF0:USTF0",1729699432186,0.075553,66222.0,66218.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1729699432187,0.075554,66220.0,66218.0,0.17204711]
["bitfinex-derivatives","BTCF0:USTF0",1729699432391,0.075556,66219.0,66218.0,0.17204711]
["bitfinex-derivatives","BTCF0:USTF0",1729699432597,0.075556,66219.0,66213.0,0.29703403]
["bitfinex-derivatives","BTCF0:USTF0",1729699432598,0.26,66222.0,66217.0,0.06014711]
["bitfinex-derivatives","BTCF0:USTF0",1729699432802,0.075557,66218.0,66217.0,0.06014711]
["bitfinex-derivatives","BTCF0:USTF0",1729699432992,0.335557,66218.0,66217.0,0.06014711]
["bitfinex-derivatives","BTCF0:USTF0",1729699433296,0.335557,66218.0,66210.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1729699433493,0.335557,66218.0,66214.0,0.06037303]
["bitfinex-derivatives","BTCF0:USTF0",1729699433799,0.335557,66218.0,66200.0,0.298877]
["bitfinex-derivatives","BTCF0:USTF0",1729699433800,0.335557,66218.0,66211.0,0.06037303]
["bitfinex-derivatives","BTCF0:USTF0",1729699433987,0.335557,66218.0,66210.0,0.06037303]
["bitfinex-derivatives","BTCF0:USTF0",1729699433988,0.075565,66211.0,66210.0,0.06037303]
["bitfinex-derivatives","BTCF0:USTF0",1729699434191,0.075565,66211.0,66200.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1729699434192,0.075566,66210.0,66209.0,0.06037303]
["bitfinex-derivatives","BTCF0:USTF0",1729699434798,0.1234,66211.0,66207.0,0.06037303]
["bitfinex-derivatives","BTCF0:USTF0",1729699435003,0.335568,66208.0,66207.0,0.06037303]
["bitfinex-derivatives","BTCF0:USTF0",1729699436194,0.335568,66208.0,66206.0,0.06037303]
["bitfinex-derivatives","BTCF0:USTF0",1729699436195,0.075569,66207.0,66206.0,0.06037303]
["bitfinex-derivatives","BTCF0:USTF0",1729699437296,0.13535018,66211.0,66205.0,0.06037303]
["bitfinex-derivatives","BTCF0:USTF0",1729699437615,0.07557,66206.0,66205.0,0.06037303]
["bitfinex-derivatives","BTCF0:USTF0",1729699438288,0.07557,66206.0,66204.0,0.06037303]
["bitfinex-derivatives","BTCF0:USTF0",1729699438289,0.17,66206.0,66204.0,0.06037303]
["bitfinex-derivatives","BTCF0:USTF0",1729699438489,0.075572,66205.0,66204.0,0.06037303]
["bitfinex-derivatives","BTCF0:USTF0",1729699438700,0.075575,66202.0,66200.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1729699439000,0.17,66202.0,66198.0,0.07523403]
["bitfinex-derivatives","BTCF0:USTF0",1729699439192,0.075578,66200.0,66197.0,0.07749951]
["bitfinex-derivatives","BTCF0:USTF0",1729699439391,0.07558,66198.0,66197.0,0.07749951]
["bitfinex-derivatives","BTCF0:USTF0",1729699439593,0.075577,66201.0,66197.0,0.07749951]
["bitfinex-derivatives","BTCF0:USTF0",1729699439791,0.17,66198.0,66197.0,0.07749951]
["bitfinex-derivatives","BTCF0:USTF0",1729699439991,0.24558,66198.0,66197.0,0.00226548]
["bitfinex-derivatives","BTCF0:USTF0",1729699440408,0.36902,66198.0,66196.0,0.06037346]
["bitfinex-derivatives","BTCF0:USTF0",1729699440591,0.075581,66197.0,66196.0,0.04528361]
["bitfinex-derivatives","BTCF0:USTF0",1729699441284,0.075581,66197.0,66192.0,0.06037346]
["bitfinex-derivatives","BTCF0:USTF0",1729699441486,0.075583,66196.0,66192.0,0.06037346]
["bitfinex-derivatives","BTCF0:USTF0",1729699441695,0.075583,66196.0,66188.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699441696,0.075583,66196.0,66194.0,0.04526651]
["bitfinex-derivatives","BTCF0:USTF0",1729699441895,0.075583,66195.0,66194.0,0.04526651]
["bitfinex-derivatives","BTCF0:USTF0",1729699442491,0.075584,66194.0,66193.0,0.04526651]
["bitfinex-derivatives","BTCF0:USTF0",1729699443008,0.075588,66191.0,66190.0,0.06037346]
["bitfinex-derivatives","BTCF0:USTF0",1729699443299,0.07559,66189.0,66186.0,0.06037346]
["bitfinex-derivatives","BTCF0:USTF0",1729699443497,0.075587,66192.0,66185.0,0.34277346]
["bitfinex-derivatives","BTCF0:USTF0",1729699443797,0.12344,66195.0,66191.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699444199,0.12344,66195.0,66192.0,0.04522268]
["bitfinex-derivatives","BTCF0:USTF0",1729699444395,0.12344,66195.0,66193.0,0.04522268]
["bitfinex-derivatives","BTCF0:USTF0",1729699444699,0.075575,66203.0,66193.0,0.04522268]
["bitfinex-derivatives","BTCF0:USTF0",1729699444889,0.075575,66202.0,66197.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699445091,0.12344,66204.0,66197.0,0.21522268]
["bitfinex-derivatives","BTCF0:USTF0",1729699445404,0.075576,66201.0,66198.0,0.04522268]
["bitfinex-derivatives","BTCF0:USTF0",1729699445594,0.075577,66200.0,66199.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1729699447001,0.075581,66197.0,66196.0,0.04522268]
["bitfinex-derivatives","BTCF0:USTF0",1729699447206,0.12344,66204.0,66194.0,0.04522268]
["bitfinex-derivatives","BTCF0:USTF0",1729699447207,0.075583,66195.0,66194.0,0.04522268]
["bitfinex-derivatives","BTCF0:USTF0",1729699447398,0.075583,66195.0,66194.0,0.04519706]
["bitfinex-derivatives","BTCF0:USTF0",1729699447997,0.075581,66197.0,66194.0,0.04519706]
["bitfinex-derivatives","BTCF0:USTF0",1729699448200,0.17,66198.0,66194.0,0.04519706]
["bitfinex-derivatives","BTCF0:USTF0",1729699449001,0.01183545,66198.0,66197.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699449202,0.12344,66207.0,66199.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729699449501,0.07557,66206.0,66205.0,0.04518278]
["bitfinex-derivatives","BTCF0:USTF0",1729699450497,0.01185583,66207.0,66205.0,0.21518278]
["bitfinex-derivatives","BTCF0:USTF0",1729699450696,0.075569,66207.0,66206.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1729699451406,0.11988,66210.0,66206.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1729699451607,0.075564,66212.0,66207.0,0.04518577]
["bitfinex-derivatives","BTCF0:USTF0",1729699451793,0.075563,66213.0,66207.0,0.04518577]
["bitfinex-derivatives","BTCF0:USTF0",1729699451999,0.075563,66213.0,66212.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699452606,0.075564,66212.0,66209.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699452813,0.075564,66212.0,66209.0,0.21518577]
["bitfinex-derivatives","BTCF0:USTF0",1729699453114,0.13159274,66216.0,66209.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699453311,0.11984,66216.0,66209.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699453503,0.11984,66216.0,66209.0,0.21518577]
["bitfinex-derivatives","BTCF0:USTF0",1729699453704,0.075564,66212.0,66209.0,0.21518577]
["bitfinex-derivatives","BTCF0:USTF0",1729699453904,0.075565,66211.0,66209.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699454304,0.17,66212.0,66208.0,0.04518577]
["bitfinex-derivatives","BTCF0:USTF0",1729699454605,0.075567,66209.0,66208.0,0.04519411]
["bitfinex-derivatives","BTCF0:USTF0",1729699455006,0.17,66212.0,66208.0,0.04519411]
["bitfinex-derivatives","BTCF0:USTF0",1729699455305,0.075567,66209.0,66208.0,0.04519411]
["bitfinex-derivatives","BTCF0:USTF0",1729699455506,0.245567,66209.0,66208.0,0.04519411]
["bitfinex-derivatives","BTCF0:USTF0",1729699455909,0.245567,66209.0,66207.0,0.04519411]
["bitfinex-derivatives","BTCF0:USTF0",1729699455910,0.075568,66208.0,66207.0,0.04519411]
["bitfinex-derivatives","BTCF0:USTF0",1729699456132,0.075568,66208.0,66206.0,0.04519411]
["bitfinex-derivatives","BTCF0:USTF0",1729699456308,0.075566,66210.0,66207.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699456514,0.075566,66210.0,66207.0,0.21519411]
["bitfinex-derivatives","BTCF0:USTF0",1729699456816,0.17,66217.0,66207.0,0.21519411]
["bitfinex-derivatives","BTCF0:USTF0",1729699457109,0.11984,66216.0,66207.0,0.21519411]
["bitfinex-derivatives","BTCF0:USTF0",1729699457315,0.075559,66216.0,66212.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699457506,0.075565,66211.0,66210.0,0.04519411]
["bitfinex-derivatives","BTCF0:USTF0",1729699458217,0.075565,66211.0,66209.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699458414,0.075565,66211.0,66207.0,0.0602437]
["bitfinex-derivatives","BTCF0:USTF0",1729699458415,0.17,66214.0,66207.0,0.0602437]
["bitfinex-derivatives","BTCF0:USTF0",1729699458621,0.17,66214.0,66211.0,0.04521242]
["bitfinex-derivatives","BTCF0:USTF0",1729699458622,0.075564,66212.0,66211.0,0.04521242]
["bitfinex-derivatives","BTCF0:USTF0",1729699458808,0.075564,66212.0,66210.0,0.04521242]
["bitfinex-derivatives","BTCF0:USTF0",1729699459005,0.075564,66212.0,66211.0,0.04521242]
["bitfinex-derivatives","BTCF0:USTF0",1729699459311,0.17,66214.0,66211.0,0.04521674]
["bitfinex-derivatives","BTCF0:USTF0",1729699459509,0.075564,66212.0,66211.0,0.04521674]
["bitfinex-derivatives","BTCF0:USTF0",1729699460012,0.075565,66211.0,66209.0,0.0602437]
["bitfinex-derivatives","BTCF0:USTF0",1729699460212,0.075566,66210.0,66209.0,0.0602437]
["bitfinex-derivatives","BTCF0:USTF0",1729699460719,0.075563,66213.0,66209.0,0.0602437]
["bitfinex-derivatives","BTCF0:USTF0",1729699461019,0.075566,66211.0,66209.0,0.0602437]
["bitfinex-derivatives","BTCF0:USTF0",1729699461203,0.075566,66211.0,66210.0,0.0602437]
["bitfinex-derivatives","BTCF0:USTF0",1729699462309,0.245566,66211.0,66210.0,0.0602437]
["bitfinex-derivatives","BTCF0:USTF0",1729699463215,0.245566,66211.0,66201.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1729699463216,0.075567,66209.0,66208.0,0.0602437]
["bitfinex-derivatives","BTCF0:USTF0",1729699463413,0.075571,66206.0,66203.0,0.07523403]
["bitfinex-derivatives","BTCF0:USTF0",1729699464611,0.18190981,66211.0,66203.0,0.07523403]
["bitfinex-derivatives","BTCF0:USTF0",1729699464814,0.11984,66218.0,66212.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729699465019,0.075557,66218.0,66217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699465319,0.075557,66218.0,66216.0,0.06033129]
["bitfinex-derivatives","BTCF0:USTF0",1729699465823,0.11984,66220.0,66216.0,0.06033129]
["bitfinex-derivatives","BTCF0:USTF0",1729699466016,0.075557,66218.0,66216.0,0.06033129]
["bitfinex-derivatives","BTCF0:USTF0",1729699466320,0.17,66226.0,66216.0,0.06033129]
["bitfinex-derivatives","BTCF0:USTF0",1729699466321,0.11984,66220.0,66216.0,0.06033129]
["bitfinex-derivatives","BTCF0:USTF0",1729699466615,0.075558,66217.0,66215.0,0.06033129]
["bitfinex-derivatives","BTCF0:USTF0",1729699467021,0.075553,66221.0,66215.0,0.06033129]
["bitfinex-derivatives","BTCF0:USTF0",1729699467208,0.075556,66219.0,66218.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699468207,0.075556,66219.0,66218.0,0.21521492]
["bitfinex-derivatives","BTCF0:USTF0",1729699468406,0.17,66226.0,66218.0,0.21521492]
["bitfinex-derivatives","BTCF0:USTF0",1729699468614,0.075555,66220.0,66218.0,0.21521492]
["bitfinex-derivatives","BTCF0:USTF0",1729699468817,0.18225615,66230.0,66218.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699468818,0.01225615,66230.0,66218.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699469023,0.075542,66231.0,66222.0,0.04521089]
["bitfinex-derivatives","BTCF0:USTF0",1729699469024,0.075551,66223.0,66222.0,0.04521089]
["bitfinex-derivatives","BTCF0:USTF0",1729699470524,0.075552,66222.0,66221.0,0.04521089]
["bitfinex-derivatives","BTCF0:USTF0",1729699470716,0.075552,66222.0,66221.0,0.21521089]
["bitfinex-derivatives","BTCF0:USTF0",1729699471111,0.11984,66224.0,66221.0,0.21521089]
["bitfinex-derivatives","BTCF0:USTF0",1729699471315,0.245539,66234.0,66221.0,0.21521089]
["bitfinex-derivatives","BTCF0:USTF0",1729699471316,0.075551,66223.0,66221.0,0.21521089]
["bitfinex-derivatives","BTCF0:USTF0",1729699471517,0.075552,66223.0,66221.0,0.21521089]
["bitfinex-derivatives","BTCF0:USTF0",1729699471712,0.11984,66226.0,66221.0,0.21521089]
["bitfinex-derivatives","BTCF0:USTF0",1729699471917,0.075552,66223.0,66221.0,0.21521089]
["bitfinex-derivatives","BTCF0:USTF0",1729699472119,0.075552,66222.0,66221.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699473118,0.075552,66222.0,66221.0,0.21520473]
["bitfinex-derivatives","BTCF0:USTF0",1729699473412,0.245552,66222.0,66217.0,0.06033129]
["bitfinex-derivatives","BTCF0:USTF0",1729699473616,0.075557,66218.0,66217.0,0.06033129]
["bitfinex-derivatives","BTCF0:USTF0",1729699474017,0.245552,66222.0,66215.0,0.06033129]
["bitfinex-derivatives","BTCF0:USTF0",1729699474018,0.17,66219.0,66215.0,0.06033129]
["bitfinex-derivatives","BTCF0:USTF0",1729699474219,0.245559,66216.0,66215.0,0.04522007]
["bitfinex-derivatives","BTCF0:USTF0",1729699474423,0.365399,66216.0,66215.0,0.04522086]
["bitfinex-derivatives","BTCF0:USTF0",1729699474816,0.07556,66215.0,66214.0,0.04522086]
["bitfinex-derivatives","BTCF0:USTF0",1729699475015,0.075562,66213.0,66212.0,0.04522086]
["bitfinex-derivatives","BTCF0:USTF0",1729699475517,0.075562,66213.0,66209.0,0.06033129]
["bitfinex-derivatives","BTCF0:USTF0",1729699475518,0.075566,66210.0,66209.0,0.06033129]
["bitfinex-derivatives","BTCF0:USTF0",1729699476125,0.17,66212.0,66208.0,0.06033129]
["bitfinex-derivatives","BTCF0:USTF0",1729699476424,0.075567,66209.0,66208.0,0.06033129]
["bitfinex-derivatives","BTCF0:USTF0",1729699476623,0.17,66209.0,66202.0,0.07523403]
["bitfinex-derivatives","BTCF0:USTF0",1729699476821,0.245567,66209.0,66208.0,0.06033932]
["bitfinex-derivatives","BTCF0:USTF0",1729699477226,0.245567,66209.0,66197.0,0.19934342]
["bitfinex-derivatives","BTCF0:USTF0",1729699477227,1.41834,66209.0,66200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729699477426,1.41834,66209.0,66166.0,0.13563033]
["bitfinex-derivatives","BTCF0:USTF0",1729699477427,0.17,66201.0,66170.0,0.19553318]
["bitfinex-derivatives","BTCF0:USTF0",1729699477731,0.075591,66188.0,66182.0,0.04524873]
["bitfinex-derivatives","BTCF0:USTF0",1729699477925,0.11984,66187.0,66181.0,0.04524873]
["bitfinex-derivatives","BTCF0:USTF0",1729699478223,0.11984,66187.0,66157.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1729699478224,0.075601,66179.0,66178.0,0.04524873]
["bitfinex-derivatives","BTCF0:USTF0",1729699478415,0.075593,66186.0,66175.0,0.04524873]
["bitfinex-derivatives","BTCF0:USTF0",1729699478620,0.075605,66176.0,66175.0,0.04524873]
["bitfinex-derivatives","BTCF0:USTF0",1729699478815,0.365445,66176.0,66175.0,0.04521494]
["bitfinex-derivatives","BTCF0:USTF0",1729699479018,0.365445,66176.0,66162.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699479231,0.365445,66176.0,66163.0,0.11498069]
["bitfinex-derivatives","BTCF0:USTF0",1729699479418,0.365445,66176.0,66174.0,0.04517873]
["bitfinex-derivatives","BTCF0:USTF0",1729699479623,0.075606,66175.0,66174.0,0.04517873]
["bitfinex-derivatives","BTCF0:USTF0",1729699480321,0.075606,66175.0,66173.0,0.04517873]
["bitfinex-derivatives","BTCF0:USTF0",1729699480516,0.075606,66175.0,66171.0,0.04517873]
["bitfinex-derivatives","BTCF0:USTF0",1729699480722,0.075606,66175.0,66170.0,0.04517873]
["bitfinex-derivatives","BTCF0:USTF0",1729699480913,0.075606,66175.0,66169.0,0.04517873]
["bitfinex-derivatives","BTCF0:USTF0",1729699481318,0.075608,66173.0,66169.0,0.04517873]
["bitfinex-derivatives","BTCF0:USTF0",1729699481518,0.075608,66173.0,66165.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699481519,0.07561,66172.0,66168.0,0.04517873]
["bitfinex-derivatives","BTCF0:USTF0",1729699482021,0.075608,66174.0,66168.0,0.04517873]
["bitfinex-derivatives","BTCF0:USTF0",1729699482223,0.17,66170.0,66168.0,0.04517873]
["bitfinex-derivatives","BTCF0:USTF0",1729699482421,0.075613,66169.0,66166.0,0.04517873]
["bitfinex-derivatives","BTCF0:USTF0",1729699482621,0.17,66170.0,66166.0,0.04517873]
["bitfinex-derivatives","BTCF0:USTF0",1729699483527,0.17,66170.0,66165.0,0.04517873]
["bitfinex-derivatives","BTCF0:USTF0",1729699484326,0.17,66170.0,66166.0,0.04517873]
["bitfinex-derivatives","BTCF0:USTF0",1729699484526,0.17,66170.0,66165.0,0.04517873]
["bitfinex-derivatives","BTCF0:USTF0",1729699484727,0.01198166,66172.0,66165.0,0.04517873]
["bitfinex-derivatives","BTCF0:USTF0",1729699484928,0.17,66174.0,66165.0,0.04517873]
["bitfinex-derivatives","BTCF0:USTF0",1729699485123,0.17,66177.0,66166.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699485426,0.1198,66180.0,66174.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699485627,0.1198,66182.0,66175.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1729699485831,0.17,66184.0,66175.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1729699485832,0.1198,66183.0,66175.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1729699486223,0.17,66184.0,66175.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1729699486419,0.1198,66183.0,66175.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1729699486829,0.17,66180.0,66175.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1729699489137,0.01201351,66184.0,66177.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699489438,0.17,66185.0,66179.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1729699489637,0.17,66182.0,66175.0,0.415106]
["bitfinex-derivatives","BTCF0:USTF0",1729699490340,0.17,66182.0,66176.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729699491024,0.17,66182.0,66175.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1729699491636,0.18196674,66182.0,66175.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1729699491837,0.18196674,66182.0,66175.0,0.415105]
["bitfinex-derivatives","BTCF0:USTF0",1729699492437,0.18196674,66182.0,66175.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1729699493439,0.01196674,66182.0,66175.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1729699493740,0.17,66176.0,66169.0,0.04517873]
["bitfinex-derivatives","BTCF0:USTF0",1729699493930,0.17,66170.0,66167.0,0.04517873]
["bitfinex-derivatives","BTCF0:USTF0",1729699494126,0.17,66170.0,66166.0,0.04517873]
["bitfinex-derivatives","BTCF0:USTF0",1729699494327,0.28984,66174.0,66165.0,0.29079573]
["bitfinex-derivatives","BTCF0:USTF0",1729699494527,0.11984,66174.0,66169.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699494740,0.11984,66177.0,66172.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699494931,0.11984,66177.0,66173.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1729699495235,0.28984,66177.0,66173.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1729699497036,0.34,66174.0,66163.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1729699497239,0.17,66164.0,66163.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1729699497438,0.17,66168.0,66163.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1729699498340,0.17,66168.0,66163.0,0.182419]
["bitfinex-derivatives","BTCF0:USTF0",1729699498843,0.11984,66169.0,66163.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1729699499048,0.17,66167.0,66163.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1729699499435,0.17,66167.0,66165.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729699499649,0.17,66167.0,66163.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1729699499944,0.17,66167.0,66163.0,0.182418]
["bitfinex-derivatives","BTCF0:USTF0",1729699500145,0.17,66167.0,66163.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1729699500342,0.17,66167.0,66166.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729699500550,0.17,66167.0,66163.0,0.22759773]
["bitfinex-derivatives","BTCF0:USTF0",1729699500841,0.17,66167.0,66164.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729699501159,0.11984,66169.0,66166.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729699501342,0.17,66175.0,66166.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699501547,0.17,66175.0,66163.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1729699501548,0.11984,66180.0,66173.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699501743,0.01190166,66181.0,66177.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729699501941,0.01190166,66181.0,66174.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1729699501942,0.17,66182.0,66174.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1729699502138,0.17,66185.0,66180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699502339,0.17,66185.0,66182.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1729699502649,0.18192684,66185.0,66181.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1729699502833,0.18192684,66185.0,66181.0,0.193998]
["bitfinex-derivatives","BTCF0:USTF0",1729699503040,0.18192684,66185.0,66181.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1729699503344,0.18192684,66185.0,66181.0,0.193999]
["bitfinex-derivatives","BTCF0:USTF0",1729699503547,0.18192684,66185.0,66182.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1729699503742,0.18192684,66185.0,66181.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1729699503945,0.18192684,66185.0,66183.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729699504140,0.18192684,66185.0,66181.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1729699504341,0.01192684,66185.0,66184.0,0.245596]
["bitfinex-derivatives","BTCF0:USTF0",1729699504551,0.17,66193.0,66184.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699504849,0.24535283,66205.0,66191.0,0.04520697]
["bitfinex-derivatives","BTCF0:USTF0",1729699505038,0.07558,66198.0,66190.0,0.04520697]
["bitfinex-derivatives","BTCF0:USTF0",1729699505349,0.17,66191.0,66181.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1729699505651,0.17,66185.0,66181.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1729699506153,0.17,66185.0,66184.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729699506656,0.17,66185.0,66184.0,0.11378954]
["bitfinex-derivatives","BTCF0:USTF0",1729699507551,0.17,66185.0,66184.0,0.18930199]
["bitfinex-derivatives","BTCF0:USTF0",1729699507757,0.17,66185.0,66184.0,0.07551245]
["bitfinex-derivatives","BTCF0:USTF0",1729699508138,0.18182765,66185.0,66184.0,0.07551245]
["bitfinex-derivatives","BTCF0:USTF0",1729699508539,0.18182765,66185.0,66183.0,0.24551245]
["bitfinex-derivatives","BTCF0:USTF0",1729699508540,0.01182765,66185.0,66183.0,0.24551245]
["bitfinex-derivatives","BTCF0:USTF0",1729699508744,0.17,66192.0,66183.0,0.07551245]
["bitfinex-derivatives","BTCF0:USTF0",1729699508955,0.18190199,66192.0,66183.0,0.32110845]
["bitfinex-derivatives","BTCF0:USTF0",1729699509451,0.18190199,66192.0,66183.0,0.24551245]
["bitfinex-derivatives","BTCF0:USTF0",1729699510047,0.18190199,66192.0,66184.0,0.07551245]
["bitfinex-derivatives","BTCF0:USTF0",1729699511656,0.11968,66191.0,66190.0,0.04528734]
["bitfinex-derivatives","BTCF0:USTF0",1729699511850,0.11968,66191.0,66183.0,0.24551245]
["bitfinex-derivatives","BTCF0:USTF0",1729699512157,0.11968,66191.0,66184.0,0.26474601]
["bitfinex-derivatives","BTCF0:USTF0",1729699512357,0.01190199,66192.0,66189.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1729699512655,0.11968,66198.0,66191.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699512855,0.11968,66198.0,66196.0,0.04528127]
["bitfinex-derivatives","BTCF0:USTF0",1729699513060,0.11968,66197.0,66196.0,0.04528127]
["bitfinex-derivatives","BTCF0:USTF0",1729699513553,0.11968,66197.0,66195.0,0.04528127]
["bitfinex-derivatives","BTCF0:USTF0",1729699513857,0.11968,66197.0,66196.0,0.04528127]
["bitfinex-derivatives","BTCF0:USTF0",1729699514549,0.11968,66197.0,66195.0,0.04528127]
["bitfinex-derivatives","BTCF0:USTF0",1729699514748,0.245582,66196.0,66195.0,0.04528127]
["bitfinex-derivatives","BTCF0:USTF0",1729699514947,0.075583,66195.0,66194.0,0.04528127]
["bitfinex-derivatives","BTCF0:USTF0",1729699515148,0.17,66195.0,66193.0,0.04528127]
["bitfinex-derivatives","BTCF0:USTF0",1729699515349,0.075589,66190.0,66189.0,0.04528127]
["bitfinex-derivatives","BTCF0:USTF0",1729699515557,0.17,66190.0,66185.0,0.04528127]
["bitfinex-derivatives","BTCF0:USTF0",1729699515862,0.075586,66192.0,66185.0,0.04528127]
["bitfinex-derivatives","BTCF0:USTF0",1729699515863,0.245593,66186.0,66185.0,0.04528127]
["bitfinex-derivatives","BTCF0:USTF0",1729699516051,0.245593,66186.0,66184.0,0.04528127]
["bitfinex-derivatives","BTCF0:USTF0",1729699516052,0.075594,66185.0,66184.0,0.04528127]
["bitfinex-derivatives","BTCF0:USTF0",1729699516659,0.28968,66186.0,66177.0,0.00226659]
["bitfinex-derivatives","BTCF0:USTF0",1729699516660,0.075599,66181.0,66177.0,0.00226659]
["bitfinex-derivatives","BTCF0:USTF0",1729699516850,0.28968,66186.0,66177.0,0.00226659]
["bitfinex-derivatives","BTCF0:USTF0",1729699516851,0.075596,66184.0,66177.0,0.00226659]
["bitfinex-derivatives","BTCF0:USTF0",1729699517047,0.075596,66184.0,66183.0,0.04528117]
["bitfinex-derivatives","BTCF0:USTF0",1729699517559,0.0756,66180.0,66177.0,0.00226659]
["bitfinex-derivatives","BTCF0:USTF0",1729699517857,0.075602,66178.0,66177.0,0.00226659]
["bitfinex-derivatives","BTCF0:USTF0",1729699518958,0.17,66179.0,66177.0,0.00226659]
["bitfinex-derivatives","BTCF0:USTF0",1729699519271,0.075597,66183.0,66177.0,0.00226659]
["bitfinex-derivatives","BTCF0:USTF0",1729699519448,0.0756,66181.0,66177.0,0.00226659]
["bitfinex-derivatives","BTCF0:USTF0",1729699519852,0.3014072,66186.0,66177.0,0.00226659]
["bitfinex-derivatives","BTCF0:USTF0",1729699520060,0.075594,66185.0,66184.0,0.04527978]
["bitfinex-derivatives","BTCF0:USTF0",1729699521361,0.3014072,66186.0,66182.0,0.04527978]
["bitfinex-derivatives","BTCF0:USTF0",1729699521660,0.075597,66183.0,66182.0,0.04527978]
["bitfinex-derivatives","BTCF0:USTF0",1729699522961,0.245597,66183.0,66182.0,0.04527978]
["bitfinex-derivatives","BTCF0:USTF0",1729699523166,0.075599,66181.0,66180.0,0.04527978]
["bitfinex-derivatives","BTCF0:USTF0",1729699523356,0.245599,66181.0,66180.0,0.04527978]
["bitfinex-derivatives","BTCF0:USTF0",1729699523863,0.698919,66181.0,66180.0,0.03754784]
["bitfinex-derivatives","BTCF0:USTF0",1729699524170,0.62332,66181.0,66167.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1729699524361,0.17,66172.0,66167.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1729699524669,0.36533,66172.0,66167.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1729699525169,0.28972,66172.0,66167.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1729699525655,0.36533,66172.0,66167.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1729699526166,0.30142654,66172.0,66167.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1729699526355,0.075612,66170.0,66167.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1729699527380,0.30142654,66172.0,66159.0,0.19111245]
["bitfinex-derivatives","BTCF0:USTF0",1729699527381,0.17,66168.0,66159.0,0.19111245]
["bitfinex-derivatives","BTCF0:USTF0",1729699527561,0.17,66162.0,66159.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1729699527761,0.1174,66171.0,66159.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1729699527762,0.17,66165.0,66159.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1729699527965,0.2364,66171.0,66159.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1729699527966,0.17,66162.0,66159.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1729699528369,0.075622,66161.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699528871,0.17,66162.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699529770,0.18202206,66162.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699530677,0.01202206,66162.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699530982,0.075621,66162.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699531161,0.18191172,66165.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699531470,0.07562,66163.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699532260,0.075621,66162.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699532565,0.17,66161.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699532765,0.245623,66161.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699532966,0.17,66161.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699533167,0.18191172,66165.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699533369,0.17,66158.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699534276,0.11972,66160.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699534565,0.01191172,66165.0,66160.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1729699534767,0.01191172,66165.0,66164.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699534768,0.11972,66165.0,66164.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699535069,0.11972,66165.0,66161.0,0.245622]
["bitfinex-derivatives","BTCF0:USTF0",1729699535375,0.11972,66165.0,66162.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1729699535964,0.11972,66169.0,66164.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699536177,0.195333,66169.0,66164.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699537971,0.075613,66169.0,66164.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699538269,0.11972,66170.0,66164.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699538576,0.195332,66170.0,66164.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699539074,0.20725589,66170.0,66164.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699539464,0.13164389,66170.0,66164.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699539671,0.20725589,66170.0,66164.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699539874,0.075613,66169.0,66164.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699540069,0.075613,66169.0,66162.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1729699540561,0.17,66164.0,66162.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1729699540768,0.07562,66163.0,66162.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1729699541164,0.17,66164.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699541373,0.245625,66158.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699543282,0.17,66158.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699543473,0.075622,66161.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699543474,0.245622,66161.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699544179,0.075623,66160.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699545368,0.075625,66159.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699545568,0.075625,66158.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699547784,0.195225,66158.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699548082,0.1196,66158.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699548381,0.365225,66158.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699548768,0.2896,66158.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699548974,0.365225,66158.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699549682,0.195225,66158.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699550284,0.1196,66158.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699550581,0.195225,66158.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699552082,0.1196,66158.0,66157.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729699552672,0.1196,66161.0,66157.0,0.29249389]
["bitfinex-derivatives","BTCF0:USTF0",1729699552872,0.1196,66161.0,66160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699553480,0.18201567,66168.0,66159.0,0.06029389]
["bitfinex-derivatives","BTCF0:USTF0",1729699553804,0.075621,66163.0,66159.0,0.06029389]
["bitfinex-derivatives","BTCF0:USTF0",1729699554283,0.075622,66161.0,66159.0,0.06029389]
["bitfinex-derivatives","BTCF0:USTF0",1729699554583,0.07562,66163.0,66160.0,0.06029389]
["bitfinex-derivatives","BTCF0:USTF0",1729699554883,0.1196,66167.0,66161.0,0.06029389]
["bitfinex-derivatives","BTCF0:USTF0",1729699555187,0.075621,66162.0,66161.0,0.06029389]
["bitfinex-derivatives","BTCF0:USTF0",1729699555376,0.075618,66165.0,66161.0,0.06029389]
["bitfinex-derivatives","BTCF0:USTF0",1729699555574,0.075621,66162.0,66157.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1729699555781,0.075622,66161.0,66157.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1729699556085,0.075617,66166.0,66157.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1729699556273,0.1196,66162.0,66157.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1729699556671,0.075622,66161.0,66157.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1729699557082,0.1196,66162.0,66157.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1729699558291,0.13161567,66168.0,66161.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699558477,0.13161567,66168.0,66160.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1729699558478,0.075615,66167.0,66165.0,0.23052256]
["bitfinex-derivatives","BTCF0:USTF0",1729699558781,0.13161567,66168.0,66165.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699558987,0.20722967,66168.0,66165.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699559171,0.075615,66167.0,66165.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699559376,0.01201567,66168.0,66165.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699559682,0.1196,66171.0,66165.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699559884,0.1196,66171.0,66170.0,0.06050549]
["bitfinex-derivatives","BTCF0:USTF0",1729699560376,0.1196,66171.0,66170.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1729699560877,0.19521,66171.0,66170.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1729699561086,0.19521,66171.0,66170.0,0.06050542]
["bitfinex-derivatives","BTCF0:USTF0",1729699561278,0.19521,66171.0,66169.0,0.06050621]
["bitfinex-derivatives","BTCF0:USTF0",1729699561477,0.19521,66171.0,66167.0,0.06050621]
["bitfinex-derivatives","BTCF0:USTF0",1729699561478,0.075614,66168.0,66167.0,0.06050621]
["bitfinex-derivatives","BTCF0:USTF0",1729699561788,0.648614,66168.0,66162.0,0.06050621]
["bitfinex-derivatives","BTCF0:USTF0",1729699561989,0.648614,66168.0,66160.0,0.06050621]
["bitfinex-derivatives","BTCF0:USTF0",1729699561990,0.075622,66161.0,66160.0,0.06050621]
["bitfinex-derivatives","BTCF0:USTF0",1729699562285,0.245622,66161.0,66160.0,0.06050621]
["bitfinex-derivatives","BTCF0:USTF0",1729699562476,0.075623,66160.0,66159.0,0.06050621]
["bitfinex-derivatives","BTCF0:USTF0",1729699562678,0.245623,66160.0,66159.0,0.06050621]
["bitfinex-derivatives","BTCF0:USTF0",1729699563380,0.075624,66159.0,66158.0,0.06050621]
["bitfinex-derivatives","BTCF0:USTF0",1729699563586,0.245624,66159.0,66158.0,0.06050621]
["bitfinex-derivatives","BTCF0:USTF0",1729699563982,0.245624,66159.0,66157.0,0.06050621]
["bitfinex-derivatives","BTCF0:USTF0",1729699564290,0.245624,66159.0,66154.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1729699564291,0.34,66158.0,66154.0,0.06050621]
["bitfinex-derivatives","BTCF0:USTF0",1729699564498,0.075633,66151.0,66150.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1729699564692,0.245633,66151.0,66150.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1729699564889,0.699153,66151.0,66150.0,0.07166626]
["bitfinex-derivatives","BTCF0:USTF0",1729699565082,0.699153,66151.0,66150.0,0.06566626]
["bitfinex-derivatives","BTCF0:USTF0",1729699565384,0.075647,66139.0,66137.0,0.06050621]
["bitfinex-derivatives","BTCF0:USTF0",1729699565585,0.2896,66138.0,66136.0,0.06050621]
["bitfinex-derivatives","BTCF0:USTF0",1729699565887,0.075652,66135.0,66134.0,0.06050621]
["bitfinex-derivatives","BTCF0:USTF0",1729699566083,0.245649,66137.0,66131.0,0.07536736]
["bitfinex-derivatives","BTCF0:USTF0",1729699566284,0.07565,66136.0,66133.0,0.06045783]
["bitfinex-derivatives","BTCF0:USTF0",1729699567092,0.17,66137.0,66133.0,0.06045783]
["bitfinex-derivatives","BTCF0:USTF0",1729699567280,0.17,66137.0,66131.0,0.06045783]
["bitfinex-derivatives","BTCF0:USTF0",1729699567485,0.075651,66136.0,66131.0,0.06045783]
["bitfinex-derivatives","BTCF0:USTF0",1729699567685,0.075651,66136.0,66130.0,0.06045783]
["bitfinex-derivatives","BTCF0:USTF0",1729699568092,0.075657,66130.0,66127.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1729699568397,0.07566,66128.0,66127.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1729699568582,0.17,66129.0,66117.0,0.06045783]
["bitfinex-derivatives","BTCF0:USTF0",1729699568790,0.245654,66133.0,66116.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1729699568791,0.07567,66119.0,66118.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1729699569086,0.245666,66123.0,66118.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1729699569289,0.1196,66122.0,66119.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699569492,0.1196,66125.0,66119.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699569701,0.1196,66131.0,66123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699569996,0.1196,66133.0,66130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699570298,0.1196,66133.0,66131.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1729699570694,0.17,66135.0,66131.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1729699570895,0.2894,66135.0,66132.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1729699571283,0.075648,66138.0,66133.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729699571487,0.1194,66134.0,66133.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729699571987,0.1194,66136.0,66133.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729699572395,0.1194,66138.0,66134.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699572701,0.1194,66138.0,66133.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729699572896,0.24565,66137.0,66133.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729699573200,0.17,66137.0,66133.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729699573397,0.075651,66136.0,66133.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729699574591,0.17,66137.0,66133.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729699575303,0.245653,66134.0,66133.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729699576998,0.17,66134.0,66133.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729699577506,0.245653,66134.0,66133.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729699578004,0.17,66134.0,66133.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729699578600,0.245653,66134.0,66133.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729699581602,0.0119156,66139.0,66133.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1729699581808,0.1194,66140.0,66133.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1729699582909,0.075641,66145.0,66133.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1729699583111,0.245646,66141.0,66133.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729699583303,0.365046,66141.0,66133.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729699583504,0.075646,66140.0,66133.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729699584104,0.17,66134.0,66133.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729699585305,0.245653,66134.0,66133.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729699587504,0.18172529,66134.0,66133.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729699587824,0.01172529,66134.0,66133.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729699588005,0.11944,66135.0,66133.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729699589412,0.13149522,66135.0,66133.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729699590507,0.20714722,66135.0,66133.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729699591206,0.13149522,66135.0,66133.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729699591411,0.20714722,66135.0,66133.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729699592419,0.075653,66134.0,66133.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729699593306,0.075653,66134.0,66133.0,0.17555783]
["bitfinex-derivatives","BTCF0:USTF0",1729699594209,0.075653,66134.0,66133.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729699595710,0.13149522,66135.0,66129.0,0.07536736]
["bitfinex-derivatives","BTCF0:USTF0",1729699596017,0.075658,66129.0,66128.0,0.06051636]
["bitfinex-derivatives","BTCF0:USTF0",1729699596219,0.17,66129.0,66127.0,0.06051636]
["bitfinex-derivatives","BTCF0:USTF0",1729699596426,0.24566,66128.0,66127.0,0.06051636]
["bitfinex-derivatives","BTCF0:USTF0",1729699596718,0.01205522,66135.0,66127.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699596932,0.01205522,66135.0,66132.0,0.06050729]
["bitfinex-derivatives","BTCF0:USTF0",1729699596933,0.11944,66134.0,66132.0,0.06050729]
["bitfinex-derivatives","BTCF0:USTF0",1729699597311,0.075653,66134.0,66133.0,0.06050729]
["bitfinex-derivatives","BTCF0:USTF0",1729699597516,0.245653,66134.0,66133.0,0.06050729]
["bitfinex-derivatives","BTCF0:USTF0",1729699597717,0.25784186,66134.0,66133.0,0.06050729]
["bitfinex-derivatives","BTCF0:USTF0",1729699598309,0.13162886,66134.0,66132.0,0.06050729]
["bitfinex-derivatives","BTCF0:USTF0",1729699598814,0.13162886,66134.0,66129.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729699599511,0.01218886,66134.0,66129.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729699599714,0.075651,66136.0,66129.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729699599915,0.075651,66136.0,66135.0,0.06052898]
["bitfinex-derivatives","BTCF0:USTF0",1729699600116,0.28944,66137.0,66135.0,0.06052898]
["bitfinex-derivatives","BTCF0:USTF0",1729699600526,0.30160726,66137.0,66135.0,0.06052898]
["bitfinex-derivatives","BTCF0:USTF0",1729699600827,0.07565,66136.0,66135.0,0.06052898]
["bitfinex-derivatives","BTCF0:USTF0",1729699601322,0.1192,66136.0,66135.0,0.06052898]
["bitfinex-derivatives","BTCF0:USTF0",1729699601527,0.19485,66136.0,66135.0,0.06052898]
["bitfinex-derivatives","BTCF0:USTF0",1729699601830,0.07565,66136.0,66135.0,0.06052898]
["bitfinex-derivatives","BTCF0:USTF0",1729699602023,0.19485,66136.0,66135.0,0.06052898]
["bitfinex-derivatives","BTCF0:USTF0",1729699603325,0.1192,66136.0,66129.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729699603632,0.17,66131.0,66129.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729699603818,0.245657,66131.0,66129.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729699604021,0.45364,66130.0,66114.0,0.10592712]
["bitfinex-derivatives","BTCF0:USTF0",1729699604219,0.415674,66115.0,66114.0,0.10592712]
["bitfinex-derivatives","BTCF0:USTF0",1729699604426,0.534874,66115.0,66114.0,0.07701216]
["bitfinex-derivatives","BTCF0:USTF0",1729699604613,0.075677,66113.0,66112.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1729699605112,0.364874,66115.0,66111.0,0.00226877]
["bitfinex-derivatives","BTCF0:USTF0",1729699605312,0.075685,66106.0,66091.0,0.00226946]
["bitfinex-derivatives","BTCF0:USTF0",1729699605534,0.075691,66101.0,66091.0,0.00226946]
["bitfinex-derivatives","BTCF0:USTF0",1729699605728,0.075692,66100.0,66092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699606254,0.17,66104.0,66092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699606527,0.194889,66103.0,66096.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699606931,0.075689,66103.0,66096.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699607326,0.17,66104.0,66096.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699607524,0.07569,66102.0,66096.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699608231,0.07569,66102.0,66099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699608525,0.075694,66099.0,66095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699608736,0.075693,66099.0,66095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699609215,0.075694,66098.0,66095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699609632,0.03780795,66097.0,66095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699610018,0.03780795,66097.0,66095.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1729699610425,0.075696,66096.0,66095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699610826,0.075696,66096.0,66095.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1729699612018,0.075696,66096.0,66095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699613332,0.075696,66096.0,66091.0,0.00226946]
["bitfinex-derivatives","BTCF0:USTF0",1729699613333,0.0757,66093.0,66092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699615726,0.075701,66092.0,66091.0,0.00226946]
["bitfinex-derivatives","BTCF0:USTF0",1729699615929,0.075701,66092.0,66091.0,0.17226946]
["bitfinex-derivatives","BTCF0:USTF0",1729699617230,0.075701,66092.0,66091.0,0.23249782]
["bitfinex-derivatives","BTCF0:USTF0",1729699617438,0.075701,66092.0,66091.0,0.17226946]
["bitfinex-derivatives","BTCF0:USTF0",1729699617730,0.11924,66101.0,66091.0,0.17226946]
["bitfinex-derivatives","BTCF0:USTF0",1729699617931,0.11924,66101.0,66098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699618331,0.17,66109.0,66098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699618633,0.11924,66108.0,66098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699618832,0.11924,66107.0,66102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699619039,0.11924,66107.0,66103.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1729699619936,0.18184392,66109.0,66103.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1729699620244,0.11924,66106.0,66103.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1729699620434,0.28924,66106.0,66103.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1729699621141,0.11924,66105.0,66103.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1729699624135,0.01184392,66109.0,66103.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1729699624324,0.17,66105.0,66103.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1729699624638,0.17,66105.0,66092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699624828,0.17,66101.0,66092.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1729699627431,0.17,66101.0,66095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699627628,0.25485417,66114.0,66099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699627829,0.25485417,66114.0,66093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699627830,0.17,66124.0,66113.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699628032,0.17,66121.0,66113.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699628231,0.17,66124.0,66113.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699628434,0.17,66124.0,66093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699628435,0.11924,66123.0,66117.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699628754,0.11924,66123.0,66114.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1729699629247,0.11924,66122.0,66117.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699629447,0.11924,66121.0,66117.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699629644,0.2314,66132.0,66114.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1729699629645,0.17,66127.0,66114.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1729699629941,0.11924,66126.0,66124.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699630140,0.11924,66127.0,66124.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699630340,0.01201441,66132.0,66126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699630640,0.01201441,66132.0,66125.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729699630641,0.17,66137.0,66130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699630841,0.11908,66136.0,66130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699631141,0.17,66131.0,66126.0,0.06024043]
["bitfinex-derivatives","BTCF0:USTF0",1729699631540,0.17,66134.0,66127.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699631737,0.17,66134.0,66127.0,0.23024043]
["bitfinex-derivatives","BTCF0:USTF0",1729699631940,0.17,66131.0,66127.0,0.06024043]
["bitfinex-derivatives","BTCF0:USTF0",1729699632646,0.17,66134.0,66130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699632954,0.17,66134.0,66131.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1729699634851,0.18170955,66134.0,66131.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1729699635350,0.075662,66126.0,66125.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729699637252,0.17,66128.0,66122.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1729699637253,0.075665,66123.0,66122.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1729699637448,0.245665,66123.0,66122.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1729699640349,0.075671,66118.0,66117.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1729699640654,0.245671,66118.0,66117.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1729699640951,0.17,66118.0,66117.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1729699641771,0.11904,66120.0,66117.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1729699642452,0.28904,66122.0,66117.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1729699642754,0.18225344,66122.0,66117.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1729699645447,0.01225344,66122.0,66117.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1729699645644,0.28904,66131.0,66121.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699645952,0.17,66124.0,66118.0,0.04517621]
["bitfinex-derivatives","BTCF0:USTF0",1729699646153,0.11904,66130.0,66117.0,0.16267621]
["bitfinex-derivatives","BTCF0:USTF0",1729699646154,0.17,66120.0,66117.0,0.16267621]
["bitfinex-derivatives","BTCF0:USTF0",1729699646553,0.17,66120.0,66117.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1729699647059,0.075674,66115.0,66114.0,0.04517621]
["bitfinex-derivatives","BTCF0:USTF0",1729699647264,0.17,66120.0,66113.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1729699647265,0.075676,66114.0,66113.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1729699648057,0.17,66120.0,66113.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1729699648251,0.0119225,66120.0,66118.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699648452,0.075669,66120.0,66119.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1729699649463,0.075672,66117.0,66116.0,0.04517621]
["bitfinex-derivatives","BTCF0:USTF0",1729699649758,0.075672,66117.0,66115.0,0.21517621]
["bitfinex-derivatives","BTCF0:USTF0",1729699650069,0.07566,66128.0,66115.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699650253,0.17,66126.0,66119.0,0.0452056]
["bitfinex-derivatives","BTCF0:USTF0",1729699650553,0.075669,66120.0,66117.0,0.0452056]
["bitfinex-derivatives","BTCF0:USTF0",1729699650756,0.17,66126.0,66116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699650757,0.075671,66118.0,66116.0,0.2152056]
["bitfinex-derivatives","BTCF0:USTF0",1729699651341,0.075671,66118.0,66117.0,0.0452056]
["bitfinex-derivatives","BTCF0:USTF0",1729699652259,0.075668,66121.0,66117.0,0.0452056]
["bitfinex-derivatives","BTCF0:USTF0",1729699652457,0.075671,66119.0,66117.0,0.0452056]
["bitfinex-derivatives","BTCF0:USTF0",1729699653050,0.075667,66122.0,66117.0,0.0452056]
["bitfinex-derivatives","BTCF0:USTF0",1729699653249,0.075668,66121.0,66117.0,0.0452056]
["bitfinex-derivatives","BTCF0:USTF0",1729699653654,0.075668,66121.0,66116.0,0.2152056]
["bitfinex-derivatives","BTCF0:USTF0",1729699653856,0.075672,66118.0,66116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699654166,0.075674,66116.0,66114.0,0.0452056]
["bitfinex-derivatives","BTCF0:USTF0",1729699654356,0.075676,66114.0,66113.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1729699655456,0.075676,66114.0,66112.0,0.00226897]
["bitfinex-derivatives","BTCF0:USTF0",1729699655457,0.075677,66113.0,66112.0,0.00226897]
["bitfinex-derivatives","BTCF0:USTF0",1729699655663,0.075677,66113.0,66112.0,0.06262978]
["bitfinex-derivatives","BTCF0:USTF0",1729699655958,0.075677,66113.0,66112.0,0.00226897]
["bitfinex-derivatives","BTCF0:USTF0",1729699657463,0.075677,66113.0,66112.0,0.06269624]
["bitfinex-derivatives","BTCF0:USTF0",1729699658256,0.075677,66113.0,66112.0,0.00226897]
["bitfinex-derivatives","BTCF0:USTF0",1729699658559,0.075677,66113.0,66112.0,0.17226897]
["bitfinex-derivatives","BTCF0:USTF0",1729699658560,0.08742139,66113.0,66112.0,0.17226897]
["bitfinex-derivatives","BTCF0:USTF0",1729699659157,0.08742139,66113.0,66112.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699659357,0.08742139,66113.0,66109.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1729699659358,0.07568,66110.0,66109.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1729699659958,0.07568,66110.0,66105.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1729699659959,0.075685,66106.0,66105.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729699660270,0.075685,66106.0,66102.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729699660271,0.075688,66103.0,66102.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729699660567,0.07569,66101.0,66100.0,0.06044314]
["bitfinex-derivatives","BTCF0:USTF0",1729699660761,0.075692,66100.0,66099.0,0.06044314]
["bitfinex-derivatives","BTCF0:USTF0",1729699661162,0.075693,66099.0,66098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699666278,0.13465856,66142.0,66098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699666279,0.11884,66114.0,66098.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1729699666571,0.075676,66114.0,66113.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699666772,0.075679,66111.0,66110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699668062,0.075679,66111.0,66107.0,0.04527729]
["bitfinex-derivatives","BTCF0:USTF0",1729699668373,0.01217992,66114.0,66099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699668374,0.075688,66103.0,66099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699668572,0.11884,66106.0,66102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699668773,0.11884,66109.0,66105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699669269,0.11884,66109.0,66106.0,0.04528334]
["bitfinex-derivatives","BTCF0:USTF0",1729699669770,0.11884,66109.0,66105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699669771,0.11884,66109.0,66107.0,0.04528334]
["bitfinex-derivatives","BTCF0:USTF0",1729699669964,0.07568,66110.0,66107.0,0.04528334]
["bitfinex-derivatives","BTCF0:USTF0",1729699670172,0.07568,66110.0,66109.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699670473,0.075679,66111.0,66109.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699670663,0.3455,66128.0,66110.0,0.04528334]
["bitfinex-derivatives","BTCF0:USTF0",1729699670873,0.194509,66120.0,66119.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699671066,0.075673,66116.0,66115.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699671267,0.17,66118.0,66112.0,0.04528334]
["bitfinex-derivatives","BTCF0:USTF0",1729699671569,0.075679,66111.0,66110.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1729699671787,0.075682,66108.0,66107.0,0.04528334]
["bitfinex-derivatives","BTCF0:USTF0",1729699672176,0.075682,66108.0,66102.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1729699672177,0.075684,66107.0,66106.0,0.04528334]
["bitfinex-derivatives","BTCF0:USTF0",1729699673176,0.28884,66111.0,66106.0,0.04529407]
["bitfinex-derivatives","BTCF0:USTF0",1729699673366,0.075684,66107.0,66106.0,0.04529407]
["bitfinex-derivatives","BTCF0:USTF0",1729699673681,0.075686,66105.0,66103.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699675181,0.075682,66109.0,66103.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699675368,0.075682,66109.0,66102.0,0.17846972]
["bitfinex-derivatives","BTCF0:USTF0",1729699675369,0.075682,66109.0,66108.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699675725,0.075682,66109.0,66108.0,0.21530335]
["bitfinex-derivatives","BTCF0:USTF0",1729699675726,0.194522,66109.0,66108.0,0.21530335]
["bitfinex-derivatives","BTCF0:USTF0",1729699676686,0.194522,66109.0,66108.0,0.04530335]
["bitfinex-derivatives","BTCF0:USTF0",1729699676992,0.075684,66107.0,66105.0,0.04530335]
["bitfinex-derivatives","BTCF0:USTF0",1729699677184,0.075685,66106.0,66105.0,0.04530335]
["bitfinex-derivatives","BTCF0:USTF0",1729699677572,0.075685,66106.0,66105.0,0.04531036]
["bitfinex-derivatives","BTCF0:USTF0",1729699678774,0.075685,66106.0,66096.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729699678775,0.075687,66104.0,66100.0,0.04531036]
["bitfinex-derivatives","BTCF0:USTF0",1729699678980,0.075693,66099.0,66098.0,0.04757994]
["bitfinex-derivatives","BTCF0:USTF0",1729699679179,0.075693,66099.0,66098.0,0.00226958]
["bitfinex-derivatives","BTCF0:USTF0",1729699680185,0.075693,66099.0,66098.0,0.17226958]
["bitfinex-derivatives","BTCF0:USTF0",1729699680480,0.075693,66099.0,66098.0,0.21757994]
["bitfinex-derivatives","BTCF0:USTF0",1729699680780,0.075693,66099.0,66098.0,0.17226958]
["bitfinex-derivatives","BTCF0:USTF0",1729699680981,0.075693,66099.0,66098.0,0.21759182]
["bitfinex-derivatives","BTCF0:USTF0",1729699681295,0.075693,66099.0,66098.0,0.17226958]
["bitfinex-derivatives","BTCF0:USTF0",1729699681485,0.075693,66099.0,66098.0,0.21759182]
["bitfinex-derivatives","BTCF0:USTF0",1729699682283,0.075693,66099.0,66098.0,0.17226958]
["bitfinex-derivatives","BTCF0:USTF0",1729699683384,0.075693,66099.0,66088.0,0.186705]
["bitfinex-derivatives","BTCF0:USTF0",1729699683385,0.075704,66089.0,66088.0,0.04533302]
["bitfinex-derivatives","BTCF0:USTF0",1729699683580,0.075708,66086.0,66084.0,0.04533302]
["bitfinex-derivatives","BTCF0:USTF0",1729699683877,0.07571,66085.0,66084.0,0.04533302]
["bitfinex-derivatives","BTCF0:USTF0",1729699684178,0.11888,66087.0,66082.0,0.21532743]
["bitfinex-derivatives","BTCF0:USTF0",1729699684179,0.07571,66084.0,66082.0,0.21532743]
["bitfinex-derivatives","BTCF0:USTF0",1729699684378,0.075711,66083.0,66082.0,0.21532743]
["bitfinex-derivatives","BTCF0:USTF0",1729699684587,0.075711,66083.0,66082.0,0.04532743]
["bitfinex-derivatives","BTCF0:USTF0",1729699684878,0.11888,66087.0,66080.0,0.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1729699684879,0.075712,66082.0,66080.0,0.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1729699685175,0.075713,66081.0,66080.0,0.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1729699685382,0.11888,66087.0,66079.0,0.23036972]
["bitfinex-derivatives","BTCF0:USTF0",1729699685581,0.17,66085.0,66083.0,0.04531776]
["bitfinex-derivatives","BTCF0:USTF0",1729699685778,0.07571,66084.0,66083.0,0.04531776]
["bitfinex-derivatives","BTCF0:USTF0",1729699685979,0.075714,66081.0,66079.0,0.23036972]
["bitfinex-derivatives","BTCF0:USTF0",1729699686180,0.17,66085.0,66079.0,0.21532537]
["bitfinex-derivatives","BTCF0:USTF0",1729699686368,0.075715,66080.0,66079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699686575,0.075715,66080.0,66079.0,0.21530337]
["bitfinex-derivatives","BTCF0:USTF0",1729699686881,0.075715,66080.0,66079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699687876,0.075709,66085.0,66078.0,0.15259069]
["bitfinex-derivatives","BTCF0:USTF0",1729699688190,0.075716,66079.0,66078.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1729699689177,0.075709,66085.0,66076.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1729699689178,0.07571,66084.0,66076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699689378,0.075718,66078.0,66077.0,0.04527448]
["bitfinex-derivatives","BTCF0:USTF0",1729699689879,0.11868,66083.0,66076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699690081,0.194391,66083.0,66082.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699691082,0.075716,66079.0,66075.0,0.04754459]
["bitfinex-derivatives","BTCF0:USTF0",1729699691277,0.075719,66076.0,66075.0,0.00226973]
["bitfinex-derivatives","BTCF0:USTF0",1729699693579,0.08783425,66076.0,66075.0,0.00226973]
["bitfinex-derivatives","BTCF0:USTF0",1729699693791,0.18211525,66076.0,66068.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1729699693993,0.18211525,66076.0,66064.0,0.26627486]
["bitfinex-derivatives","BTCF0:USTF0",1729699693994,0.075731,66066.0,66064.0,0.26627486]
["bitfinex-derivatives","BTCF0:USTF0",1729699694181,0.245732,66065.0,66064.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1729699695581,0.245732,66065.0,66059.0,0.04527486]
["bitfinex-derivatives","BTCF0:USTF0",1729699695878,0.245732,66065.0,66053.0,0.01208643]
["bitfinex-derivatives","BTCF0:USTF0",1729699695879,0.075741,66058.0,66054.0,0.04527486]
["bitfinex-derivatives","BTCF0:USTF0",1729699696089,0.075741,66058.0,66053.0,0.27917486]
["bitfinex-derivatives","BTCF0:USTF0",1729699697283,0.075741,66058.0,66053.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1729699697487,0.075741,66057.0,66053.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1729699697682,0.28872,66060.0,66053.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1729699698191,0.075743,66056.0,66054.0,0.04527486]
["bitfinex-derivatives","BTCF0:USTF0",1729699698387,0.075743,66056.0,66053.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1729699698591,0.28872,66060.0,66053.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1729699698793,0.075744,66054.0,66053.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1729699699191,0.17,66056.0,66050.0,0.00227076]
["bitfinex-derivatives","BTCF0:USTF0",1729699699192,0.075747,66052.0,66050.0,0.00227076]
["bitfinex-derivatives","BTCF0:USTF0",1729699699397,0.11872,66051.0,66046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699699592,0.11872,66051.0,66050.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1729699699785,0.194468,66051.0,66050.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1729699700396,0.075748,66052.0,66050.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1729699700693,0.11872,66053.0,66050.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1729699701684,0.11872,66057.0,66050.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1729699701890,0.11872,66056.0,66050.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1729699702393,0.17,66061.0,66050.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1729699702594,0.11872,66060.0,66050.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1729699702790,0.17,66061.0,66050.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1729699702994,0.11872,66061.0,66060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699703190,0.11872,66062.0,66060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699703590,0.11872,66062.0,66056.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699703791,0.17,66065.0,66056.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699704087,0.17,66065.0,66052.0,0.04527486]
["bitfinex-derivatives","BTCF0:USTF0",1729699704088,0.11872,66064.0,66060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699704292,0.11872,66064.0,66061.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1729699704494,0.18224201,66069.0,66061.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1729699704698,0.11872,66065.0,66061.0,0.184036]
["bitfinex-derivatives","BTCF0:USTF0",1729699704898,0.18224201,66069.0,66061.0,0.184036]
["bitfinex-derivatives","BTCF0:USTF0",1729699705087,0.11872,66068.0,66061.0,0.184036]
["bitfinex-derivatives","BTCF0:USTF0",1729699705291,0.11872,66067.0,66061.0,0.184036]
["bitfinex-derivatives","BTCF0:USTF0",1729699705494,0.11872,66066.0,66061.0,0.184036]
["bitfinex-derivatives","BTCF0:USTF0",1729699705987,0.18224201,66069.0,66064.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729699706191,0.11872,66068.0,66067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699706593,0.01224201,66069.0,66067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699706899,0.1135,66080.0,66070.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729699706900,0.11872,66077.0,66070.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729699707199,0.11872,66077.0,66076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699707404,0.12568434,66080.0,66076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699707587,0.075716,66079.0,66076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699707792,0.075716,66079.0,66072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699707793,0.075717,66079.0,66072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699708089,0.12568434,66080.0,66072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699708090,0.07572,66076.0,66072.0,0.21527486]
["bitfinex-derivatives","BTCF0:USTF0",1729699708295,0.07572,66076.0,66073.0,0.04527486]
["bitfinex-derivatives","BTCF0:USTF0",1729699708495,0.07572,66075.0,66073.0,0.04527486]
["bitfinex-derivatives","BTCF0:USTF0",1729699708789,0.075719,66076.0,66074.0,0.04527486]
["bitfinex-derivatives","BTCF0:USTF0",1729699708997,0.07572,66075.0,66074.0,0.04527486]
["bitfinex-derivatives","BTCF0:USTF0",1729699709296,0.11872,66079.0,66072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699709496,0.29568434,66080.0,66076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699709497,0.01218434,66080.0,66076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699709696,0.2336,66100.0,66079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699710007,0.17,66098.0,66090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699710198,0.075699,66094.0,66090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699710395,0.11872,66094.0,66087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699710602,0.075703,66090.0,66087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699710791,0.075704,66090.0,66087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699711101,0.075704,66089.0,66087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699711498,0.19442,66093.0,66087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699711703,0.19442,66093.0,66087.0,0.21520215]
["bitfinex-derivatives","BTCF0:USTF0",1729699711900,0.19442,66093.0,66091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699712392,0.0757,66093.0,66091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699712594,0.28872,66094.0,66087.0,0.21520215]
["bitfinex-derivatives","BTCF0:USTF0",1729699713095,0.075703,66090.0,66087.0,0.21520215]
["bitfinex-derivatives","BTCF0:USTF0",1729699713295,0.28872,66094.0,66088.0,0.04520215]
["bitfinex-derivatives","BTCF0:USTF0",1729699713497,0.075702,66091.0,66088.0,0.04520215]
["bitfinex-derivatives","BTCF0:USTF0",1729699713693,0.075703,66090.0,66088.0,0.04520215]
["bitfinex-derivatives","BTCF0:USTF0",1729699714308,0.075703,66090.0,66087.0,0.21520215]
["bitfinex-derivatives","BTCF0:USTF0",1729699714708,0.075703,66090.0,66087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699715205,0.11872,66093.0,66085.0,0.04520215]
["bitfinex-derivatives","BTCF0:USTF0",1729699715403,0.075704,66089.0,66085.0,0.04520215]
["bitfinex-derivatives","BTCF0:USTF0",1729699715600,0.075704,66089.0,66087.0,0.04520215]
["bitfinex-derivatives","BTCF0:USTF0",1729699716312,0.075704,66089.0,66086.0,0.04520215]
["bitfinex-derivatives","BTCF0:USTF0",1729699716498,0.11872,66092.0,66086.0,0.04520215]
["bitfinex-derivatives","BTCF0:USTF0",1729699716699,0.194421,66092.0,66086.0,0.04520215]
["bitfinex-derivatives","BTCF0:USTF0",1729699717006,0.075702,66091.0,66086.0,0.04520215]
["bitfinex-derivatives","BTCF0:USTF0",1729699718312,0.075703,66090.0,66085.0,0.04520215]
["bitfinex-derivatives","BTCF0:USTF0",1729699718515,0.17,66094.0,66085.0,0.04520215]
["bitfinex-derivatives","BTCF0:USTF0",1729699718828,0.075702,66092.0,66085.0,0.04520215]
["bitfinex-derivatives","BTCF0:USTF0",1729699719015,0.075702,66091.0,66085.0,0.04520215]
["bitfinex-derivatives","BTCF0:USTF0",1729699719519,0.075702,66091.0,66088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699719903,0.11872,66093.0,66088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699720104,0.075703,66090.0,66088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699721815,0.075704,66089.0,66088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699722313,0.075709,66085.0,66081.0,0.32790215]
["bitfinex-derivatives","BTCF0:USTF0",1729699722524,0.194225,66089.0,66084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699722810,0.194224,66089.0,66088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699723224,0.17,66101.0,66088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699723426,0.11852,66099.0,66093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699724307,0.075699,66094.0,66093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699725515,0.075706,66088.0,66085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699728111,0.075706,66088.0,66070.0,0.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1729699728112,0.075713,66081.0,66070.0,0.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1729699728315,0.075743,66055.0,66054.0,0.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1729699728509,0.075743,66055.0,66053.0,0.0022709]
["bitfinex-derivatives","BTCF0:USTF0",1729699728510,0.17,66055.0,66053.0,0.0022709]
["bitfinex-derivatives","BTCF0:USTF0",1729699728818,0.245744,66055.0,66053.0,0.0030709]
["bitfinex-derivatives","BTCF0:USTF0",1729699729021,0.075744,66055.0,66053.0,0.0030709]
["bitfinex-derivatives","BTCF0:USTF0",1729699729418,0.075744,66054.0,66053.0,0.0030709]
["bitfinex-derivatives","BTCF0:USTF0",1729699729618,0.17,66058.0,66053.0,0.0022709]
["bitfinex-derivatives","BTCF0:USTF0",1729699729918,0.075744,66054.0,66053.0,0.0022709]
["bitfinex-derivatives","BTCF0:USTF0",1729699730315,0.245744,66054.0,66053.0,0.0022709]
["bitfinex-derivatives","BTCF0:USTF0",1729699730725,0.075745,66053.0,66046.0,0.16926972]
["bitfinex-derivatives","BTCF0:USTF0",1729699731022,0.075752,66047.0,66046.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1729699732029,0.11856,66053.0,66046.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1729699732212,0.075752,66047.0,66046.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1729699733720,0.075752,66047.0,66046.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1729699736017,0.2829,66062.0,66046.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1729699736216,0.17,66065.0,66052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699736427,0.075743,66055.0,66052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699736823,0.075739,66059.0,66052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699737029,0.075742,66057.0,66052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699737221,0.075743,66056.0,66052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699737416,0.075743,66056.0,66048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699737623,0.17,66058.0,66048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699737832,0.075744,66055.0,66048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699738131,0.13078134,66060.0,66046.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1729699738132,0.01222134,66060.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699738333,0.11856,66063.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699738517,0.075735,66062.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699738718,0.11856,66063.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699738912,0.075738,66060.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699739117,0.11856,66063.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699739325,0.245735,66062.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699739529,0.075736,66061.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699739733,0.17,66062.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699739928,0.075735,66063.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699740130,0.11856,66065.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699740323,0.075735,66062.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699740517,0.17,66066.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699740828,0.11856,66065.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699741032,0.075736,66061.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699741229,0.075732,66065.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699741433,0.28856,66066.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699741623,0.075736,66062.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699741825,0.28856,66066.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699742123,0.075736,66062.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699742329,0.17,66063.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699743442,0.20417915,66071.0,66046.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1729699743443,0.075743,66055.0,66047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699743826,0.17,66059.0,66047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699743827,0.24574,66059.0,66047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699744033,0.075742,66057.0,66050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699744329,0.17,66059.0,66050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699744330,0.075743,66056.0,66050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699745529,0.18510538,66059.0,66050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699745845,0.075744,66055.0,66050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699746138,0.18510538,66059.0,66050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699746437,0.075748,66051.0,66050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699746638,0.075745,66054.0,66050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699746936,0.17,66055.0,66046.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1729699747124,0.075746,66053.0,66046.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1729699747325,0.075747,66052.0,66046.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1729699748039,0.07574,66058.0,66046.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1729699748344,0.075752,66047.0,66046.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1729699749228,0.11856,66054.0,66046.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1729699749229,0.07575,66050.0,66046.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1729699749546,0.075749,66051.0,66046.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1729699749832,0.07575,66050.0,66046.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1729699751035,0.11856,66054.0,66046.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1729699751247,0.075748,66052.0,66050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699751428,0.1184,66057.0,66050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699751429,0.075748,66051.0,66050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699752038,0.1184,66057.0,66050.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729699752224,0.1184,66057.0,66056.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699752430,0.01458684,66058.0,66056.0,0.245742]
["bitfinex-derivatives","BTCF0:USTF0",1729699752652,0.194134,66064.0,66057.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1729699752937,0.1184,66065.0,66060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699753144,0.1184,66065.0,66061.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1729699753636,0.07573,66067.0,66061.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1729699753837,0.1184,66066.0,66061.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1729699754836,0.1184,66066.0,66064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699755045,0.01492621,66069.0,66064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699755336,0.1184,66068.0,66064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699755535,0.075729,66068.0,66064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699755744,0.194129,66068.0,66064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699756442,0.075731,66066.0,66061.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1729699756627,0.075732,66065.0,66061.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1729699757241,0.075732,66065.0,66061.0,0.28516972]
["bitfinex-derivatives","BTCF0:USTF0",1729699757438,0.1184,66067.0,66062.0,0.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1729699758335,0.1184,66067.0,66063.0,0.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1729699758542,0.19413,66067.0,66063.0,0.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1729699758929,0.07573,66067.0,66063.0,0.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1729699759530,0.2884,66068.0,66063.0,0.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1729699759731,0.2884,66068.0,66061.0,0.28516972]
["bitfinex-derivatives","BTCF0:USTF0",1729699759732,0.075732,66065.0,66061.0,0.28516972]
["bitfinex-derivatives","BTCF0:USTF0",1729699759927,0.075729,66067.0,66061.0,0.28516972]
["bitfinex-derivatives","BTCF0:USTF0",1729699760133,0.245732,66065.0,66061.0,0.28516972]
["bitfinex-derivatives","BTCF0:USTF0",1729699760646,0.17,66065.0,66061.0,0.28516972]
["bitfinex-derivatives","BTCF0:USTF0",1729699761037,0.245733,66065.0,66061.0,0.28516972]
["bitfinex-derivatives","BTCF0:USTF0",1729699761243,0.17,66065.0,66061.0,0.28516972]
["bitfinex-derivatives","BTCF0:USTF0",1729699761733,0.075732,66066.0,66061.0,0.28516972]
["bitfinex-derivatives","BTCF0:USTF0",1729699762133,0.075733,66065.0,66061.0,0.28516972]
["bitfinex-derivatives","BTCF0:USTF0",1729699762332,0.1184,66067.0,66061.0,0.28516972]
["bitfinex-derivatives","BTCF0:USTF0",1729699762537,0.1184,66067.0,66063.0,0.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1729699762751,0.075733,66064.0,66063.0,0.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1729699762937,0.19413,66067.0,66063.0,0.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1729699763249,0.075732,66065.0,66063.0,0.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1729699763741,0.1184,66067.0,66063.0,0.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1729699763949,0.075731,66066.0,66063.0,0.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1729699764256,0.19413,66067.0,66063.0,0.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1729699764441,0.075733,66064.0,66063.0,0.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1729699764639,0.1184,66067.0,66063.0,0.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1729699765141,0.19413,66067.0,66063.0,0.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1729699765340,0.1184,66067.0,66063.0,0.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1729699765538,0.075732,66065.0,66063.0,0.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1729699765751,0.1184,66067.0,66063.0,0.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1729699766042,0.1184,66067.0,66066.0,0.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1729699766249,0.194129,66067.0,66064.0,0.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1729699766455,0.194129,66067.0,66061.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1729699766456,0.1184,66067.0,66063.0,0.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1729699766641,0.1184,66067.0,66066.0,0.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1729699766837,0.075726,66070.0,66064.0,0.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1729699767149,0.075719,66076.0,66068.0,0.245406]
["bitfinex-derivatives","BTCF0:USTF0",1729699767452,0.075719,66076.0,66074.0,0.06056087]
["bitfinex-derivatives","BTCF0:USTF0",1729699767748,0.075719,66076.0,66066.0,0.09039272]
["bitfinex-derivatives","BTCF0:USTF0",1729699767749,0.245719,66076.0,66073.0,0.06056087]
["bitfinex-derivatives","BTCF0:USTF0",1729699768155,0.364119,66076.0,66074.0,0.06056087]
["bitfinex-derivatives","BTCF0:USTF0",1729699768338,0.37912657,66076.0,66073.0,0.06056087]
["bitfinex-derivatives","BTCF0:USTF0",1729699768935,0.37912657,66076.0,66074.0,0.06056087]
["bitfinex-derivatives","BTCF0:USTF0",1729699769140,0.37912657,66076.0,66073.0,0.06056087]
["bitfinex-derivatives","BTCF0:USTF0",1729699769141,0.30340757,66076.0,66073.0,0.06056087]
["bitfinex-derivatives","BTCF0:USTF0",1729699769446,0.13340757,66076.0,66071.0,0.06056087]
["bitfinex-derivatives","BTCF0:USTF0",1729699769940,0.1184,66075.0,66071.0,0.06056087]
["bitfinex-derivatives","BTCF0:USTF0",1729699770455,0.1184,66075.0,66072.0,0.06056087]
["bitfinex-derivatives","BTCF0:USTF0",1729699770752,0.1184,66074.0,66070.0,0.23056087]
["bitfinex-derivatives","BTCF0:USTF0",1729699770963,0.1184,66074.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699771158,0.1184,66074.0,66070.0,0.23056087]
["bitfinex-derivatives","BTCF0:USTF0",1729699772247,0.01469971,66078.0,66073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699772443,0.2261,66088.0,66077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699772647,0.2261,66088.0,66073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699772648,0.075712,66082.0,66073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699772944,0.075694,66099.0,66073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699772945,0.01474563,66086.0,66078.0,0.06056087]
["bitfinex-derivatives","BTCF0:USTF0",1729699773142,0.2265,66102.0,66074.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729699773143,0.1184,66094.0,66080.0,0.06056087]
["bitfinex-derivatives","BTCF0:USTF0",1729699773345,0.1184,66094.0,66082.0,0.06056087]
["bitfinex-derivatives","BTCF0:USTF0",1729699773559,0.1184,66094.0,66079.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1729699773560,0.1167,66098.0,66093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699773744,0.1167,66098.0,66087.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1729699773745,0.1184,66094.0,66088.0,0.06056087]
["bitfinex-derivatives","BTCF0:USTF0",1729699774445,0.2265,66102.0,66086.0,0.06056087]
["bitfinex-derivatives","BTCF0:USTF0",1729699774652,0.13203675,66102.0,66097.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699774958,0.1184,66101.0,66097.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699775544,0.1184,66101.0,66083.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1729699775545,0.17,66098.0,66086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699775753,0.17,66091.0,66080.0,0.23056087]
["bitfinex-derivatives","BTCF0:USTF0",1729699775960,0.11836,66090.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699776256,0.17,66087.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699777049,0.28836,66090.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699777748,0.28836,66090.0,66083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699777959,0.11836,66090.0,66083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699778852,0.11836,66090.0,66079.0,0.00226989]
["bitfinex-derivatives","BTCF0:USTF0",1729699778853,0.075705,66089.0,66079.0,0.00226989]
["bitfinex-derivatives","BTCF0:USTF0",1729699779159,0.17,66086.0,66079.0,0.00226989]
["bitfinex-derivatives","BTCF0:USTF0",1729699779357,0.424305,66089.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699779358,0.075707,66087.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699779855,0.3486,66089.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699780265,0.36338116,66089.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699780555,0.24458116,66089.0,66083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699781553,0.11816,66088.0,66087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699782668,0.01478116,66089.0,66087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699782968,0.11816,66088.0,66087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699783255,0.075707,66087.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699783957,0.28816,66088.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699784460,0.363866,66088.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699784662,0.20897163,66088.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699785564,0.075708,66086.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699786650,0.13326563,66088.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699787355,0.075707,66087.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699788064,0.075707,66087.0,66079.0,0.00226989]
["bitfinex-derivatives","BTCF0:USTF0",1729699788065,0.11816,66086.0,66079.0,0.00226989]
["bitfinex-derivatives","BTCF0:USTF0",1729699788258,0.075712,66082.0,66075.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699788663,0.075697,66096.0,66079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699788664,0.17,66092.0,66079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699788869,0.11816,66091.0,66084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699789167,0.075708,66086.0,66084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699789755,0.17,66093.0,66079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699789950,0.11816,66092.0,66079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699790155,0.075709,66085.0,66079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699790961,0.17,66087.0,66075.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699791159,0.075714,66081.0,66075.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699791360,0.193875,66080.0,66075.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699792859,0.11816,66080.0,66075.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699793059,0.11816,66080.0,66079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699794763,0.11816,66083.0,66079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699795163,0.11816,66085.0,66079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699795367,0.075707,66087.0,66079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699795565,0.11816,66086.0,66079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699796567,0.11816,66086.0,66077.0,0.06056087]
["bitfinex-derivatives","BTCF0:USTF0",1729699796568,0.11816,66086.0,66084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699796866,0.01454926,66087.0,66085.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729699797071,0.075678,66113.0,66085.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729699797263,0.075695,66097.0,66096.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699797567,0.11816,66102.0,66096.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699797970,0.075694,66098.0,66096.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699798962,0.075694,66098.0,66092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699799456,0.193854,66098.0,66092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699800072,0.193854,66098.0,66089.0,0.06056087]
["bitfinex-derivatives","BTCF0:USTF0",1729699800073,0.245696,66097.0,66089.0,0.23056087]
["bitfinex-derivatives","BTCF0:USTF0",1729699800465,0.075696,66096.0,66089.0,0.23056087]
["bitfinex-derivatives","BTCF0:USTF0",1729699800668,0.17,66090.0,66088.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1729699801070,0.075704,66089.0,66088.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1729699801567,0.17,66093.0,66088.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1729699801867,0.13316258,66098.0,66092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699801868,0.01500258,66098.0,66092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699802072,0.075694,66098.0,66092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699802270,0.075691,66101.0,66092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699802474,0.193813,66100.0,66097.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699802777,0.01446425,66103.0,66097.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699802979,0.11812,66107.0,66099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699803280,0.17,66100.0,66092.0,0.06056087]
["bitfinex-derivatives","BTCF0:USTF0",1729699803461,0.17,66094.0,66090.0,0.06056087]
["bitfinex-derivatives","BTCF0:USTF0",1729699803667,0.075701,66093.0,66089.0,0.06056087]
["bitfinex-derivatives","BTCF0:USTF0",1729699803982,0.075701,66093.0,66086.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1729699803983,0.075707,66087.0,66086.0,0.06049523]
["bitfinex-derivatives","BTCF0:USTF0",1729699804268,0.075707,66087.0,66074.0,0.09039272]
["bitfinex-derivatives","BTCF0:USTF0",1729699804269,0.075725,66071.0,66065.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1729699804458,0.17,66073.0,66065.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1729699804664,0.075731,66066.0,66065.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1729699804970,0.11812,66075.0,66065.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1729699805167,0.11812,66075.0,66067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699805370,0.11812,66075.0,66065.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1729699805371,0.075724,66072.0,66071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699805667,0.17,66080.0,66071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699805668,0.11816,66077.0,66071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699805877,0.01499898,66080.0,66074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699806174,0.075716,66079.0,66072.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1729699806570,0.075717,66078.0,66072.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1729699806774,0.075717,66078.0,66077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699807160,0.11816,66082.0,66077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699807366,0.11816,66082.0,66078.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1729699807367,0.075716,66079.0,66078.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1729699808101,0.245703,66090.0,66078.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1729699808102,0.01512002,66082.0,66078.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1729699808294,0.193872,66083.0,66079.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729699808492,0.11816,66083.0,66079.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729699808695,0.1191,66092.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699808696,0.17,66080.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699809290,0.075718,66078.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699809600,0.075718,66078.0,66067.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1729699809601,0.11816,66081.0,66074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699809989,0.07572,66076.0,66074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699810495,0.11816,66081.0,66074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699810496,0.075718,66078.0,66074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699810685,0.075715,66080.0,66074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699810887,0.17,66080.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699811395,0.075719,66077.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699811700,0.17,66080.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699811907,0.17,66080.0,66067.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1729699811908,0.075722,66074.0,66067.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1729699812101,0.17,66076.0,66067.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1729699812300,0.075721,66075.0,66067.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1729699812608,0.17,66076.0,66067.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1729699812609,0.075722,66074.0,66067.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1729699813091,0.17,66076.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699813302,0.17,66080.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699813489,0.07572,66076.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699813696,0.17,66080.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699814597,0.075721,66075.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699814789,0.07572,66075.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699815097,0.075721,66075.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699815476,0.075722,66074.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699815680,0.17,66080.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699815879,0.075718,66077.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699816477,0.075719,66076.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699816671,0.075717,66078.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699816883,0.075719,66077.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699817275,0.075719,66076.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699817473,0.17,66075.0,66067.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1729699817667,0.075723,66073.0,66067.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1729699817871,0.075724,66072.0,66067.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1729699818766,0.17,66072.0,66067.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1729699818974,0.075728,66068.0,66067.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1729699820474,0.288,66072.0,66067.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1729699820475,0.363725,66072.0,66067.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1729699820679,0.075725,66071.0,66067.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1729699821074,0.30278229,66072.0,66067.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1729699821275,0.13278229,66072.0,66067.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1729699821670,0.075727,66069.0,66067.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1729699821875,0.075728,66068.0,66067.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1729699822077,0.075728,66068.0,66067.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1729699822678,0.245728,66068.0,66067.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1729699822876,0.245728,66068.0,66067.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729699823075,0.075729,66067.0,66062.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1729699823275,0.17,66068.0,66062.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1729699823276,0.075733,66064.0,66062.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1729699823688,0.17,66064.0,66059.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1729699823987,0.245735,66063.0,66059.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1729699824181,0.075737,66061.0,66059.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1729699824377,0.118,66060.0,66059.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1729699824987,0.193737,66060.0,66059.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1729699825672,0.118,66060.0,66059.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729699825872,0.193737,66060.0,66059.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729699826082,0.118,66060.0,66059.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729699826474,0.193737,66060.0,66059.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729699827074,0.118,66060.0,66059.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729699827275,0.17,66063.0,66059.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729699827586,0.07573,66067.0,66061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699827781,0.17,66068.0,66061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699828088,0.118,66067.0,66061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699828287,0.245729,66068.0,66061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699828473,0.118,66067.0,66061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699829078,0.245729,66068.0,66061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699829079,0.118,66066.0,66061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699829382,0.118,66065.0,66061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699829579,0.17,66071.0,66062.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1729699829784,0.118,66070.0,66062.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1729699829986,0.075728,66069.0,66062.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1729699831076,0.288,66068.0,66062.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1729699831271,0.12514634,66076.0,66067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699831473,0.12514634,66076.0,66071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699831474,0.118,66075.0,66071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699831680,0.36372,66075.0,66068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699831885,0.36372,66075.0,66069.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1729699831886,0.118,66074.0,66069.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1729699832584,0.118,66073.0,66069.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1729699832791,0.13244634,66076.0,66071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699832974,0.17,66078.0,66072.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1729699833286,0.118,66077.0,66072.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1729699833676,0.245713,66082.0,66074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699833873,0.118,66081.0,66074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699834180,0.075714,66081.0,66075.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1729699834376,0.118,66080.0,66077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699834579,0.193716,66080.0,66077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699834788,0.193716,66080.0,66075.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1729699835885,0.17,66078.0,66075.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1729699836075,0.075718,66077.0,66072.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1729699836272,0.17,66075.0,66072.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1729699838585,0.075723,66073.0,66072.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1729699838779,0.075721,66074.0,66072.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1729699838974,0.075723,66073.0,66072.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1729699839780,0.075726,66070.0,66069.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1729699840086,0.075726,66070.0,66061.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729699840087,0.075729,66068.0,66061.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729699840281,0.17,66065.0,66061.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729699841092,0.075735,66063.0,66061.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729699842095,0.17,66065.0,66061.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729699842389,0.245732,66065.0,66061.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729699842777,0.17,66065.0,66061.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729699843188,0.01484578,66065.0,66061.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729699843386,0.11792,66067.0,66061.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729699843695,0.19365,66067.0,66061.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729699843894,0.11792,66067.0,66061.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729699844190,0.20865433,66067.0,66061.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729699845995,0.13292433,66067.0,66064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699846409,0.13292433,66067.0,66061.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729699846585,0.075731,66066.0,66061.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729699847900,0.01500433,66067.0,66061.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729699848100,0.075733,66064.0,66061.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729699848895,0.17,66065.0,66061.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729699849088,0.245732,66065.0,66064.0,0.04538956]
["bitfinex-derivatives","BTCF0:USTF0",1729699849889,0.13270799,66068.0,66064.0,0.04538956]
["bitfinex-derivatives","BTCF0:USTF0",1729699850090,0.20843699,66068.0,66065.0,0.04538956]
["bitfinex-derivatives","BTCF0:USTF0",1729699850295,0.07573,66067.0,66065.0,0.04538956]
["bitfinex-derivatives","BTCF0:USTF0",1729699850495,0.01478799,66068.0,66065.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1729699850687,0.17,66080.0,66062.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729699850887,0.17,66080.0,66061.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729699850888,0.17,66080.0,66077.0,0.04538561]
["bitfinex-derivatives","BTCF0:USTF0",1729699851091,0.075716,66079.0,66077.0,0.04538561]
["bitfinex-derivatives","BTCF0:USTF0",1729699851696,0.17,66080.0,66077.0,0.04538561]
["bitfinex-derivatives","BTCF0:USTF0",1729699852093,0.11792,66079.0,66077.0,0.04538561]
["bitfinex-derivatives","BTCF0:USTF0",1729699852496,0.193637,66079.0,66077.0,0.04538561]
["bitfinex-derivatives","BTCF0:USTF0",1729699852699,0.193637,66079.0,66068.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1729699852700,0.193637,66079.0,66075.0,0.04538561]
["bitfinex-derivatives","BTCF0:USTF0",1729699852901,0.075717,66078.0,66075.0,0.04538561]
["bitfinex-derivatives","BTCF0:USTF0",1729699853203,0.075716,66079.0,66075.0,0.04538561]
["bitfinex-derivatives","BTCF0:USTF0",1729699853505,0.193637,66078.0,66075.0,0.04538561]
["bitfinex-derivatives","BTCF0:USTF0",1729699853802,0.11792,66078.0,66075.0,0.04538561]
["bitfinex-derivatives","BTCF0:USTF0",1729699854503,0.11792,66078.0,66074.0,0.04538561]
["bitfinex-derivatives","BTCF0:USTF0",1729699854691,0.28792,66079.0,66073.0,0.04538561]
["bitfinex-derivatives","BTCF0:USTF0",1729699854998,0.28792,66079.0,66074.0,0.04538561]
["bitfinex-derivatives","BTCF0:USTF0",1729699855592,0.28792,66079.0,66075.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1729699855788,0.0146342,66080.0,66078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699855999,0.0757,66093.0,66078.0,0.21537965]
["bitfinex-derivatives","BTCF0:USTF0",1729699856196,0.0757,66093.0,66075.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1729699856197,0.11792,66100.0,66095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699856400,0.11792,66099.0,66092.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1729699856603,0.28792,66099.0,66092.0,0.27017965]
["bitfinex-derivatives","BTCF0:USTF0",1729699857202,0.17,66099.0,66092.0,0.27017965]
["bitfinex-derivatives","BTCF0:USTF0",1729699857408,0.13239611,66100.0,66098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699857606,0.11788,66104.0,66098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699857805,0.17,66110.0,66098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699857806,0.11788,66106.0,66098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699858306,0.363558,66113.0,66102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699858494,0.193558,66112.0,66102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699858698,0.11788,66111.0,66102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699859201,0.33,66123.0,66110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699859202,0.075673,66117.0,66110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699859403,0.17,66119.0,66111.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1729699859708,0.11788,66118.0,66111.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1729699859905,0.193552,66118.0,66111.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1729699860098,0.11788,66118.0,66111.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1729699860299,0.075673,66116.0,66111.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1729699860508,0.12705303,66123.0,66111.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1729699860509,0.075669,66120.0,66115.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699860807,0.09081903,66123.0,66118.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699860996,0.193547,66122.0,66118.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699861194,0.075668,66121.0,66118.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699861430,0.11788,66124.0,66121.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699862413,0.11788,66128.0,66121.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699862606,0.11788,66127.0,66121.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699862795,0.11788,66127.0,66112.0,0.356437]
["bitfinex-derivatives","BTCF0:USTF0",1729699862796,0.11788,66128.0,66125.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699862999,0.11788,66129.0,66125.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699864110,0.193539,66129.0,66125.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699864316,0.075665,66124.0,66118.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699864804,0.075665,66124.0,66121.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699865109,0.075666,66123.0,66118.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699865809,0.075666,66123.0,66121.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699866214,0.11784,66125.0,66121.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699866416,0.18474874,66129.0,66121.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699866417,0.11784,66127.0,66121.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699867111,0.075664,66124.0,66121.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699867408,0.075666,66122.0,66121.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699867611,0.11784,66125.0,66121.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699867911,0.11784,66125.0,66124.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699868210,0.11784,66128.0,66124.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699868515,0.01474874,66129.0,66127.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699868707,0.075647,66139.0,66127.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699869015,0.075653,66134.0,66128.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1729699869211,0.11784,66137.0,66128.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1729699870210,0.11784,66136.0,66129.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699870511,0.17,66144.0,66135.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699870715,0.43941972,66147.0,66128.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1729699870716,0.075646,66140.0,66139.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699871019,0.193406,66140.0,66139.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699871312,0.01509972,66147.0,66139.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699871510,0.075629,66156.0,66146.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699871700,0.1138,66172.0,66140.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1729699871701,0.17,66166.0,66155.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699871899,0.17,66166.0,66159.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699871900,0.075623,66160.0,66159.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699872107,0.075623,66160.0,66156.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699872310,0.075623,66160.0,66158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699872616,0.11776,66161.0,66158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699872917,0.075631,66154.0,66152.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699873104,0.17,66153.0,66147.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1729699873305,0.11776,66160.0,66141.0,0.00226809]
["bitfinex-derivatives","BTCF0:USTF0",1729699873306,0.075644,66142.0,66141.0,0.00226809]
["bitfinex-derivatives","BTCF0:USTF0",1729699873505,0.03777765,66142.0,66141.0,0.00226809]
["bitfinex-derivatives","BTCF0:USTF0",1729699874114,0.075646,66140.0,66139.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699874412,0.075646,66140.0,66133.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1729699874413,0.075649,66138.0,66133.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1729699874618,0.17,66140.0,66131.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699874816,0.17,66140.0,66124.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1729699874817,0.17,66135.0,66126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699875013,0.17,66132.0,66124.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1729699875216,0.17,66131.0,66124.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1729699875907,0.17,66135.0,66126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699876102,0.075653,66134.0,66126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699877219,0.17,66142.0,66133.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699877403,0.11772,66141.0,66138.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699877719,0.075645,66141.0,66139.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1729699877920,0.01461468,66144.0,66139.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1729699878110,0.075646,66140.0,66139.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1729699878816,0.17,66142.0,66127.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699879125,0.17,66136.0,66127.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699879320,0.245656,66132.0,66126.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1729699879512,0.17,66132.0,66126.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1729699879813,0.075656,66131.0,66126.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1729699880013,0.07566,66128.0,66126.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1729699880311,0.17,66132.0,66126.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1729699880516,0.075654,66134.0,66126.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1729699880713,0.075654,66134.0,66127.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699880918,0.17,66135.0,66126.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1729699880919,0.17,66139.0,66130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699881719,0.075652,66135.0,66130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699882519,0.075651,66136.0,66130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699883119,0.075653,66134.0,66130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699883320,0.075653,66134.0,66127.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699885623,0.075654,66133.0,66130.0,0.04537965]
["bitfinex-derivatives","BTCF0:USTF0",1729699886223,0.075654,66133.0,66129.0,0.04537965]
["bitfinex-derivatives","BTCF0:USTF0",1729699886516,0.16524224,66197.0,66127.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699886517,0.075646,66140.0,66131.0,0.21537965]
["bitfinex-derivatives","BTCF0:USTF0",1729699886723,0.075648,66139.0,66136.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699886919,0.075648,66138.0,66136.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699887514,0.11772,66142.0,66136.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699887710,0.075649,66137.0,66136.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699887906,0.11772,66142.0,66134.0,0.04537965]
["bitfinex-derivatives","BTCF0:USTF0",1729699888118,0.075652,66135.0,66134.0,0.04537965]
["bitfinex-derivatives","BTCF0:USTF0",1729699888521,0.075652,66135.0,66133.0,0.0600961]
["bitfinex-derivatives","BTCF0:USTF0",1729699889522,0.17,66140.0,66132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699889717,0.193367,66139.0,66138.0,0.04529237]
["bitfinex-derivatives","BTCF0:USTF0",1729699890728,0.11772,66139.0,66137.0,0.04529237]
["bitfinex-derivatives","BTCF0:USTF0",1729699891022,0.11772,66139.0,66138.0,0.04529479]
["bitfinex-derivatives","BTCF0:USTF0",1729699891826,0.193367,66139.0,66138.0,0.04529479]
["bitfinex-derivatives","BTCF0:USTF0",1729699893118,0.20784538,66139.0,66138.0,0.04529479]
["bitfinex-derivatives","BTCF0:USTF0",1729699893318,0.07565,66136.0,66134.0,0.06038983]
["bitfinex-derivatives","BTCF0:USTF0",1729699893525,0.17,66135.0,66127.0,0.0453137]
["bitfinex-derivatives","BTCF0:USTF0",1729699893723,0.075666,66122.0,66121.0,0.00226807]
["bitfinex-derivatives","BTCF0:USTF0",1729699894928,0.075666,66122.0,66116.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1729699895124,0.075672,66117.0,66116.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1729699896327,0.075672,66117.0,66110.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729699896527,0.075679,66111.0,66106.0,0.177306]
["bitfinex-derivatives","BTCF0:USTF0",1729699896724,0.075672,66117.0,66106.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1729699896725,0.245684,66107.0,66106.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1729699896926,0.075684,66107.0,66106.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1729699897426,0.22182,66116.0,66098.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729699897427,0.17,66108.0,66098.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729699897627,0.075688,66104.0,66098.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1729699897821,0.075689,66103.0,66098.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1729699898127,0.11772,66105.0,66098.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1729699898425,0.075692,66100.0,66098.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1729699898733,0.17,66103.0,66098.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1729699898940,0.245688,66103.0,66098.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1729699899526,0.075693,66099.0,66098.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1729699899729,0.075696,66096.0,66090.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729699900030,0.28772,66100.0,66088.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1729699900220,0.075696,66096.0,66091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699900616,0.17,66103.0,66095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699900827,0.11768,66102.0,66095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699901030,0.11768,66101.0,66095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699901417,0.193371,66101.0,66095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699902222,0.075692,66100.0,66095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699902624,0.193372,66100.0,66095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699903535,0.11768,66100.0,66095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699905022,0.09082218,66101.0,66095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699905023,0.01513118,66101.0,66095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699905341,0.075685,66107.0,66099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699905643,0.075685,66107.0,66101.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699905936,0.075685,66107.0,66102.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1729699908133,0.09015443,66107.0,66102.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1729699908333,0.01446943,66107.0,66102.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1729699908634,0.11768,66111.0,66104.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699908835,0.075682,66109.0,66104.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699909139,0.193362,66109.0,66104.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699909927,0.11768,66109.0,66104.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699910136,0.17,66106.0,66102.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1729699910435,0.245688,66103.0,66088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699910624,0.17,66099.0,66089.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1729699910825,0.075697,66096.0,66089.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1729699911433,0.245693,66099.0,66091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699911830,0.17,66099.0,66091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699912030,0.075689,66103.0,66091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699912233,0.075692,66100.0,66091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699912434,0.17,66104.0,66096.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699912632,0.075688,66104.0,66101.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699912833,0.11768,66104.0,66101.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699913035,0.453574,66116.0,66102.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729699913036,0.193365,66106.0,66102.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729699913335,0.075685,66106.0,66103.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1729699914325,0.11768,66107.0,66105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699914527,0.075682,66109.0,66105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699914743,0.11768,66108.0,66105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699914938,0.193363,66108.0,66105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699915646,0.075684,66107.0,66105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699916336,0.193361,66109.0,66105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699916838,0.075681,66109.0,66105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699918845,0.09070416,66109.0,66105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699919138,0.01502316,66109.0,66105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699919342,0.075684,66107.0,66105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699919539,0.075684,66107.0,66103.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1729699919540,0.075687,66104.0,66103.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1729699921148,0.245683,66108.0,66103.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1729699921477,0.075684,66107.0,66103.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1729699921740,0.11768,66109.0,66105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699922042,0.075685,66106.0,66097.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699922243,0.193362,66109.0,66104.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699922438,0.075682,66109.0,66104.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699922639,0.193362,66109.0,66104.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699923144,0.075683,66108.0,66104.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699923344,0.11768,66109.0,66099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699923345,0.245684,66107.0,66099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699923641,0.075686,66105.0,66099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699923941,0.075686,66105.0,66096.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699924139,0.17,66107.0,66096.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699925639,0.17,66107.0,66099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699925948,0.245685,66107.0,66099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699926646,0.01465739,66110.0,66103.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699926845,0.11768,66109.0,66104.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1729699927549,0.075683,66108.0,66104.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1729699927856,0.075686,66105.0,66104.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1729699928049,0.17,66107.0,66096.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1729699928353,0.07569,66102.0,66096.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1729699928738,0.075687,66104.0,66096.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1729699929342,0.075691,66101.0,66096.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1729699929850,0.3028537,66107.0,66096.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1729699930048,0.075688,66104.0,66096.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1729699930247,0.3028537,66107.0,66096.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1729699930650,0.075691,66101.0,66096.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1729699930949,0.17,66103.0,66096.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1729699931152,0.075693,66099.0,66096.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1729699931859,0.075695,66097.0,66096.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1729699932044,0.075699,66094.0,66090.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729699932354,0.17,66099.0,66089.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729699932543,0.075697,66096.0,66088.0,0.182306]
["bitfinex-derivatives","BTCF0:USTF0",1729699932743,0.075698,66095.0,66088.0,0.182306]
["bitfinex-derivatives","BTCF0:USTF0",1729699933152,0.17,66099.0,66088.0,0.182306]
["bitfinex-derivatives","BTCF0:USTF0",1729699933340,0.075699,66094.0,66088.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1729699934049,0.075701,66092.0,66088.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1729699934251,0.17,66094.0,66088.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1729699934460,0.075704,66089.0,66088.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1729699935460,0.075709,66085.0,66084.0,0.00226945]
["bitfinex-derivatives","BTCF0:USTF0",1729699935663,0.1176,66085.0,66074.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1729699935953,0.24572,66075.0,66074.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1729699936140,0.07572,66075.0,66074.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1729699936346,0.245716,66079.0,66074.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1729699936547,0.075717,66078.0,66074.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1729699937057,0.17,66079.0,66074.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1729699937058,0.075719,66076.0,66074.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1729699937250,0.17,66079.0,66074.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1729699937251,0.07572,66075.0,66074.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1729699938254,0.2876,66085.0,66074.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1729699938554,0.2876,66085.0,66074.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1729699938753,0.075715,66080.0,66078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699939457,0.2876,66085.0,66078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699939458,0.075716,66079.0,66078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699941747,0.3027292,66085.0,66078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699941748,0.11764,66082.0,66078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699942059,0.11764,66082.0,66074.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1729699942060,0.075716,66079.0,66077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699942958,0.075717,66078.0,66074.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1729699943460,0.075719,66077.0,66074.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1729699943761,0.17,66081.0,66074.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1729699943978,0.11764,66082.0,66064.0,0.00227037]
["bitfinex-derivatives","BTCF0:USTF0",1729699943979,0.17,66075.0,66064.0,0.00227037]
["bitfinex-derivatives","BTCF0:USTF0",1729699944151,0.454,66080.0,66057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699944152,0.17,66068.0,66057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699944347,0.17,66068.0,66056.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1729699944348,0.11764,66067.0,66061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699944555,0.075734,66063.0,66061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699945056,0.11764,66066.0,66061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699945469,0.13465856,66104.0,66065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699945653,0.075711,66083.0,66082.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699945850,0.11764,66083.0,66078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699946259,0.17,66080.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699946550,0.075723,66073.0,66069.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1729699946755,0.075726,66070.0,66069.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1729699946956,0.075727,66069.0,66068.0,0.00226984]
["bitfinex-derivatives","BTCF0:USTF0",1729699947664,0.2066,66088.0,66068.0,0.17226984]
["bitfinex-derivatives","BTCF0:USTF0",1729699947869,0.11764,66083.0,66075.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699948058,0.075712,66082.0,66075.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699948259,0.11764,66083.0,66072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699948566,0.075718,66077.0,66072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699948764,0.11764,66083.0,66068.0,0.17226984]
["bitfinex-derivatives","BTCF0:USTF0",1729699948765,0.07572,66076.0,66068.0,0.17226984]
["bitfinex-derivatives","BTCF0:USTF0",1729699949156,0.17,66079.0,66071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699949357,0.245717,66079.0,66071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699950068,0.11764,66078.0,66071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699951768,0.193357,66078.0,66071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699952566,0.11764,66078.0,66071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699952871,0.075715,66080.0,66076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699953070,0.193357,66078.0,66072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699953260,0.11764,66078.0,66072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699955176,0.075716,66079.0,66072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699955372,0.11764,66078.0,66072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699955570,0.193357,66078.0,66072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699956271,0.075719,66077.0,66072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699957664,0.11764,66078.0,66072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699957869,0.11764,66078.0,66077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699958076,0.193357,66078.0,66077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699959171,0.075717,66078.0,66077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699959374,0.193357,66078.0,66077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699960575,0.075717,66078.0,66077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699960878,0.193197,66078.0,66077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699962077,0.193197,66078.0,66069.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1729699962078,0.075719,66077.0,66074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699963376,0.075719,66076.0,66074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699964077,0.07572,66075.0,66074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699966499,0.075725,66071.0,66070.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1729699966776,0.075726,66070.0,66069.0,0.06027217]
["bitfinex-derivatives","BTCF0:USTF0",1729699966964,0.17,66071.0,66068.0,0.00226984]
["bitfinex-derivatives","BTCF0:USTF0",1729699967172,0.075727,66069.0,66068.0,0.00226984]
["bitfinex-derivatives","BTCF0:USTF0",1729699967382,0.075726,66070.0,66063.0,0.16167217]
["bitfinex-derivatives","BTCF0:USTF0",1729699967675,0.17,66093.0,66069.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699967882,0.11748,66087.0,66082.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699968070,0.075711,66083.0,66082.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699968473,0.075711,66083.0,66078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699968474,0.11748,66083.0,66078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699968673,0.075714,66081.0,66079.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729699969175,0.17,66082.0,66074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699969383,0.07572,66076.0,66074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699969770,0.075715,66080.0,66074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699969971,0.075718,66078.0,66074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699970281,0.075718,66077.0,66074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699972479,0.075717,66079.0,66074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699972682,0.075717,66079.0,66075.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729699973267,0.01467417,66088.0,66078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699973581,0.01467417,66088.0,66075.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729699973582,0.11748,66093.0,66085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699973781,0.193179,66094.0,66090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699973970,0.11748,66093.0,66090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699974685,0.075696,66097.0,66091.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729699974889,0.193176,66096.0,66091.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729699976386,0.11748,66096.0,66091.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729699977185,0.193176,66096.0,66091.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729699977370,0.075698,66095.0,66091.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729699978085,0.11748,66098.0,66094.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699978483,0.075698,66095.0,66091.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1729699978683,0.075698,66095.0,66091.0,0.33376795]
["bitfinex-derivatives","BTCF0:USTF0",1729699979287,0.11748,66098.0,66091.0,0.33376795]
["bitfinex-derivatives","BTCF0:USTF0",1729699979478,0.075697,66096.0,66091.0,0.33376795]
["bitfinex-derivatives","BTCF0:USTF0",1729699980176,0.01454834,66108.0,66093.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729699980380,0.1961,66120.0,66107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699980690,0.11748,66119.0,66118.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699980986,0.075672,66117.0,66114.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699981688,0.075673,66117.0,66114.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699981987,0.11748,66119.0,66110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699982185,0.075676,66114.0,66110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699982778,0.28748,66117.0,66110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699983284,0.075676,66114.0,66109.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1729699983584,0.17,66110.0,66108.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1729699983787,0.075678,66112.0,66108.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1729699984171,0.075678,66112.0,66111.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699984172,0.11748,66112.0,66111.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699984789,0.11748,66112.0,66108.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1729699985687,0.17,66127.0,66111.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699985878,0.11744,66126.0,66115.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699986073,0.17,66123.0,66115.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699986386,0.075671,66119.0,66112.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699986579,0.075671,66118.0,66112.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699986780,0.075671,66118.0,66108.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1729699986781,0.075671,66118.0,66109.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699987285,0.17,66111.0,66108.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1729699987485,0.17,66118.0,66108.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1729699987684,0.11744,66118.0,66112.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699989180,0.193111,66118.0,66112.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699989380,0.075671,66118.0,66112.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699989686,0.17,66113.0,66108.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1729699989902,0.245678,66113.0,66108.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1729699990082,0.17,66109.0,66108.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1729699990279,0.17,66112.0,66108.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1729699990575,0.245678,66112.0,66108.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1729699990777,0.17,66116.0,66108.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1729699990978,0.075677,66114.0,66108.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1729699991178,0.11728,66113.0,66110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699991885,0.11728,66113.0,66108.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1729699992579,0.18444522,66120.0,66108.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1729699992580,0.11728,66116.0,66111.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699992783,0.11728,66116.0,66115.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699993383,0.11728,66119.0,66115.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699993786,0.173656,66132.0,66116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699993985,0.173656,66132.0,66123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699993986,0.07566,66128.0,66123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699994195,0.075664,66125.0,66123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699994495,0.075663,66126.0,66124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729699994880,0.11728,66127.0,66124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1729699995079,0.11728,66127.0,66125.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1729699995080,0.192941,66127.0,66125.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1729699995486,0.11728,66127.0,66125.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1729699995682,0.18491383,66132.0,66125.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1729699996187,0.11724,66131.0,66128.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699996396,0.192896,66131.0,66128.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699996593,0.11724,66131.0,66128.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699996797,0.075658,66130.0,66128.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699996983,0.075658,66129.0,66128.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729699997179,0.075658,66129.0,66125.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1729699997180,0.28724,66131.0,66125.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1729699997404,0.075662,66126.0,66125.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1729699998897,0.075663,66125.0,66124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729700003901,0.075668,66121.0,66117.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1729700004201,0.075668,66121.0,66117.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1729700004887,0.17,66122.0,66117.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1729700005194,0.17,66118.0,66113.0,0.06043649]
["bitfinex-derivatives","BTCF0:USTF0",1729700005395,0.17,66118.0,66105.0,0.09065474]
["bitfinex-derivatives","BTCF0:USTF0",1729700005396,0.075674,66116.0,66111.0,0.06043649]
["bitfinex-derivatives","BTCF0:USTF0",1729700005600,0.075674,66116.0,66110.0,0.06043649]
["bitfinex-derivatives","BTCF0:USTF0",1729700005802,0.075674,66115.0,66110.0,0.06043649]
["bitfinex-derivatives","BTCF0:USTF0",1729700007798,0.07568,66110.0,66109.0,0.06043649]
["bitfinex-derivatives","BTCF0:USTF0",1729700008003,0.17,66111.0,66108.0,0.06045519]
["bitfinex-derivatives","BTCF0:USTF0",1729700008194,0.17,66111.0,66107.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1729700008195,0.075682,66108.0,66107.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1729700008394,0.075682,66108.0,66096.0,0.09065474]
["bitfinex-derivatives","BTCF0:USTF0",1729700008395,0.075687,66104.0,66102.0,0.06045519]
["bitfinex-derivatives","BTCF0:USTF0",1729700008594,0.07569,66101.0,66100.0,0.06045519]
["bitfinex-derivatives","BTCF0:USTF0",1729700008795,0.075692,66100.0,66099.0,0.06045519]
["bitfinex-derivatives","BTCF0:USTF0",1729700008994,0.17,66103.0,66098.0,0.06045519]
["bitfinex-derivatives","BTCF0:USTF0",1729700009195,0.245693,66099.0,66098.0,0.06045519]
["bitfinex-derivatives","BTCF0:USTF0",1729700009606,0.075694,66098.0,66097.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1729700011516,0.192934,66098.0,66097.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1729700012298,0.192934,66098.0,66093.0,0.00226946]
["bitfinex-derivatives","BTCF0:USTF0",1729700012299,0.075699,66094.0,66093.0,0.00226946]
["bitfinex-derivatives","BTCF0:USTF0",1729700012505,0.646814,66098.0,66086.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729700012506,0.17,66095.0,66086.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729700012801,0.075705,66089.0,66086.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729700013192,0.17,66090.0,66086.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729700014088,0.075705,66088.0,66086.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729700014491,0.17,66090.0,66086.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729700014702,0.245703,66090.0,66086.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729700015100,0.075705,66089.0,66086.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729700015402,0.17,66090.0,66086.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729700015801,0.075706,66088.0,66086.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729700016294,0.075704,66089.0,66086.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729700016490,0.075706,66088.0,66086.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729700016896,0.18463772,66090.0,66086.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729700016897,0.26034172,66090.0,66086.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729700017193,0.18463772,66090.0,66086.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729700017797,0.075706,66088.0,66086.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729700019302,0.18463772,66090.0,66086.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729700019512,0.26034172,66090.0,66086.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729700019894,0.18463772,66090.0,66086.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729700020099,0.26034172,66090.0,66086.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729700020299,0.01463772,66090.0,66088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700020500,0.075702,66092.0,66088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700020809,0.17,66094.0,66086.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729700021114,0.075703,66090.0,66086.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729700021306,0.17,66094.0,66086.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729700021498,0.075703,66091.0,66086.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729700022103,0.17,66094.0,66086.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729700022304,0.01514579,66098.0,66092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700022516,0.17,66107.0,66097.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700022700,0.17,66100.0,66094.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700023011,0.11712,66106.0,66095.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729700023012,0.17,66096.0,66095.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729700023311,0.17,66096.0,66086.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729700023312,0.0757,66093.0,66086.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729700023511,0.11712,66094.0,66087.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1729700023815,0.0757,66093.0,66087.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1729700025794,0.075701,66092.0,66087.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1729700027109,0.075702,66091.0,66087.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1729700028609,0.17,66093.0,66087.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1729700028610,0.075703,66090.0,66087.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729700028906,0.11712,66092.0,66087.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729700028907,0.075702,66091.0,66087.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729700029104,0.075704,66089.0,66087.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729700030199,0.245705,66088.0,66087.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729700030507,0.17,66088.0,66072.0,0.00227006]
["bitfinex-derivatives","BTCF0:USTF0",1729700030813,0.075717,66078.0,66077.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729700031021,0.192837,66078.0,66077.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729700032307,0.11712,66078.0,66077.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729700032612,0.192837,66078.0,66077.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729700033114,0.2077733,66078.0,66077.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729700033299,0.0906533,66078.0,66077.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729700035903,0.2606533,66078.0,66077.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729700037107,0.0906533,66078.0,66077.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729700037899,0.0149363,66078.0,66077.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729700038100,0.11712,66079.0,66077.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1729700038509,0.13204889,66079.0,66077.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1729700038711,0.01492889,66079.0,66077.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1729700038907,0.11712,66081.0,66077.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1729700039213,0.075711,66084.0,66077.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1729700039214,0.11712,66082.0,66077.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1729700039404,0.11712,66082.0,66077.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729700039615,0.075715,66080.0,66077.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729700041310,0.075717,66078.0,66077.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729700041714,0.075715,66080.0,66077.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729700042716,0.11712,66082.0,66077.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729700042921,0.11712,66082.0,66077.0,0.11794066]
["bitfinex-derivatives","BTCF0:USTF0",1729700043127,0.075716,66079.0,66077.0,0.11794066]
["bitfinex-derivatives","BTCF0:USTF0",1729700043313,0.11712,66082.0,66077.0,0.11794066]
["bitfinex-derivatives","BTCF0:USTF0",1729700043823,0.075715,66080.0,66077.0,0.11794066]
["bitfinex-derivatives","BTCF0:USTF0",1729700044026,0.075716,66079.0,66077.0,0.11794066]
["bitfinex-derivatives","BTCF0:USTF0",1729700045321,0.075717,66078.0,66077.0,0.11794066]
["bitfinex-derivatives","BTCF0:USTF0",1729700046420,0.075717,66079.0,66077.0,0.11794066]
["bitfinex-derivatives","BTCF0:USTF0",1729700046629,0.075717,66078.0,66077.0,0.11794066]
["bitfinex-derivatives","BTCF0:USTF0",1729700046818,0.245717,66078.0,66077.0,0.11794066]
["bitfinex-derivatives","BTCF0:USTF0",1729700047018,0.362837,66078.0,66077.0,0.11794066]
["bitfinex-derivatives","BTCF0:USTF0",1729700047921,0.362837,66078.0,66077.0,0.10278435]
["bitfinex-derivatives","BTCF0:USTF0",1729700049039,0.192837,66078.0,66077.0,0.10278435]
["bitfinex-derivatives","BTCF0:USTF0",1729700049426,0.075693,66099.0,66077.0,0.34850135]
["bitfinex-derivatives","BTCF0:USTF0",1729700049725,0.075703,66091.0,66089.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700049925,0.075703,66091.0,66084.0,0.04537443]
["bitfinex-derivatives","BTCF0:USTF0",1729700049926,0.075702,66091.0,66090.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1729700050430,0.11692,66091.0,66090.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1729700051134,0.0757,66093.0,66090.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1729700051135,0.11692,66093.0,66090.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1729700051433,0.075698,66095.0,66090.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1729700051628,0.075701,66092.0,66090.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1729700051821,0.11692,66094.0,66090.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1729700052132,0.075696,66097.0,66093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700052322,0.11692,66096.0,66093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700053033,0.01458696,66099.0,66093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700053231,0.075692,66100.0,66098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700053428,0.192612,66100.0,66098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700053726,0.11692,66099.0,66098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700054435,0.11692,66100.0,66098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700055224,0.17,66106.0,66098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700055423,0.01891433,66106.0,66102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700055623,0.17,66113.0,66105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700055817,0.17,66113.0,66103.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729700055818,0.075677,66113.0,66110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700056420,0.17,66114.0,66106.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1729700056736,0.17,66110.0,66106.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729700056937,0.075677,66114.0,66106.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1729700057422,0.17,66115.0,66110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700057423,0.11692,66113.0,66110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700057623,0.075678,66112.0,66110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700057824,0.11692,66113.0,66110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700058130,0.075679,66111.0,66106.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1729700058532,0.192599,66111.0,66106.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1729700059028,0.17,66109.0,66106.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729700059233,0.075684,66107.0,66106.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729700060428,0.17,66109.0,66106.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729700060735,0.075684,66107.0,66106.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729700061228,0.11692,66111.0,66106.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729700061429,0.075682,66109.0,66106.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1729700061628,0.11692,66111.0,66106.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1729700061835,0.075683,66108.0,66106.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1729700062428,0.075684,66107.0,66106.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1729700063526,0.11692,66111.0,66106.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1729700063832,0.075675,66115.0,66110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700064130,0.075675,66115.0,66106.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729700064131,0.075674,66115.0,66114.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700064339,0.192594,66115.0,66114.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700064528,0.192594,66115.0,66111.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700064529,0.11692,66115.0,66111.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700064722,0.075676,66114.0,66108.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700067450,0.17,66120.0,66112.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700067634,0.075673,66116.0,66115.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700067838,0.11688,66116.0,66111.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700068039,0.075675,66115.0,66111.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700068546,0.075676,66114.0,66111.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700068741,0.075676,66114.0,66108.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700068934,0.11688,66116.0,66108.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700069139,0.17,66117.0,66108.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700069340,0.192555,66115.0,66108.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700069647,0.11688,66115.0,66108.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700069839,0.075678,66113.0,66108.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700070332,0.075678,66112.0,66108.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700072345,0.07568,66111.0,66108.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700072548,0.11688,66115.0,66108.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700072747,0.17,66114.0,66108.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700073238,0.075679,66111.0,66108.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700074245,0.17,66114.0,66106.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729700074246,0.075681,66110.0,66106.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729700074546,0.11688,66115.0,66108.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700074731,0.11688,66116.0,66113.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700075046,0.499934,66133.0,66113.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700075047,0.42428,66133.0,66113.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700075243,0.075659,66129.0,66126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700075453,0.42428,66133.0,66126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700075648,0.11688,66132.0,66127.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729700075943,0.07566,66128.0,66127.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729700076331,0.17,66130.0,66127.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729700076739,0.07566,66128.0,66127.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729700076940,0.07566,66128.0,66127.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1729700077147,0.07566,66128.0,66127.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729700078431,0.01833276,66133.0,66127.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729700078432,0.11688,66132.0,66127.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1729700079059,0.17,66138.0,66127.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1729700079235,0.075647,66139.0,66127.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1729700079236,0.075659,66129.0,66127.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1729700079436,0.075659,66129.0,66128.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1729700080656,0.075659,66129.0,66128.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1729700082840,0.17,66130.0,66128.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1729700083348,0.245658,66130.0,66128.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1729700084469,0.075658,66130.0,66128.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1729700084842,0.11668,66132.0,66128.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1729700085047,0.075658,66129.0,66128.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1729700086345,0.075657,66131.0,66128.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1729700086571,0.075656,66131.0,66128.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1729700086761,0.0185706,66138.0,66130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700087054,0.075648,66139.0,66137.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700087355,0.075648,66139.0,66128.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1729700087356,0.11668,66142.0,66138.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700087554,0.018278,66148.0,66138.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700087555,0.11668,66141.0,66138.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700087855,0.11664,66141.0,66138.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700088451,0.075646,66140.0,66138.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700088851,0.075641,66145.0,66138.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700089052,0.075637,66148.0,66147.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700089263,0.075637,66148.0,66144.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700089264,0.075638,66147.0,66144.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700089452,0.075639,66146.0,66145.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1729700089858,0.192279,66146.0,66145.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1729700091353,0.07564,66145.0,66134.0,0.04537443]
["bitfinex-derivatives","BTCF0:USTF0",1729700091561,0.075645,66141.0,66138.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700091755,0.075646,66140.0,66138.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700091955,0.075646,66140.0,66135.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1729700092151,0.075647,66139.0,66135.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1729700092362,0.17,66138.0,66135.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1729700092567,0.075649,66137.0,66135.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1729700093952,0.17,66138.0,66135.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1729700093953,0.07565,66136.0,66135.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1729700096260,0.19229,66136.0,66135.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1729700099074,0.81589,66136.0,66126.0,0.04537443]
["bitfinex-derivatives","BTCF0:USTF0",1729700099273,0.81589,66136.0,66123.0,0.04526025]
["bitfinex-derivatives","BTCF0:USTF0",1729700099274,0.075663,66125.0,66123.0,0.04526025]
["bitfinex-derivatives","BTCF0:USTF0",1729700099571,0.075664,66124.0,66122.0,0.04526025]
["bitfinex-derivatives","BTCF0:USTF0",1729700099870,0.075669,66120.0,66118.0,0.04526025]
["bitfinex-derivatives","BTCF0:USTF0",1729700100076,0.075669,66120.0,66117.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729700100077,0.24567,66119.0,66117.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729700100274,0.075671,66118.0,66117.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729700100464,0.075671,66118.0,66113.0,0.00226875]
["bitfinex-derivatives","BTCF0:USTF0",1729700100465,0.17,66119.0,66114.0,0.04526025]
["bitfinex-derivatives","BTCF0:USTF0",1729700100770,0.075676,66114.0,66113.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1729700101072,0.075676,66114.0,66113.0,0.00226875]
["bitfinex-derivatives","BTCF0:USTF0",1729700101970,0.17,66115.0,66110.0,0.04526025]
["bitfinex-derivatives","BTCF0:USTF0",1729700102171,0.07568,66110.0,66109.0,0.04526025]
["bitfinex-derivatives","BTCF0:USTF0",1729700102380,0.075682,66108.0,66107.0,0.04526025]
["bitfinex-derivatives","BTCF0:USTF0",1729700102578,0.362322,66108.0,66107.0,0.04526025]
["bitfinex-derivatives","BTCF0:USTF0",1729700102975,0.362322,66108.0,66103.0,0.04526025]
["bitfinex-derivatives","BTCF0:USTF0",1729700102976,0.075687,66104.0,66103.0,0.04526025]
["bitfinex-derivatives","BTCF0:USTF0",1729700103276,0.245687,66104.0,66103.0,0.04526025]
["bitfinex-derivatives","BTCF0:USTF0",1729700103861,0.245687,66104.0,66103.0,0.01832607]
["bitfinex-derivatives","BTCF0:USTF0",1729700104077,0.075693,66099.0,66098.0,0.06054066]
["bitfinex-derivatives","BTCF0:USTF0",1729700104263,0.245693,66099.0,66098.0,0.06054066]
["bitfinex-derivatives","BTCF0:USTF0",1729700104769,0.075699,66094.0,66093.0,0.07567583]
["bitfinex-derivatives","BTCF0:USTF0",1729700104976,0.362339,66094.0,66093.0,0.07567583]
["bitfinex-derivatives","BTCF0:USTF0",1729700105676,0.245699,66094.0,66093.0,0.07567583]
["bitfinex-derivatives","BTCF0:USTF0",1729700105864,0.362379,66094.0,66093.0,0.07567583]
["bitfinex-derivatives","BTCF0:USTF0",1729700106070,0.075703,66090.0,66089.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1729700106276,0.245703,66090.0,66089.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1729700108871,0.245703,66090.0,66089.0,0.00209757]
["bitfinex-derivatives","BTCF0:USTF0",1729700109180,0.075704,66089.0,66071.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1729700109474,0.17,66073.0,66072.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729700109675,0.075716,66079.0,66072.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729700109676,0.28668,66076.0,66072.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729700110689,0.17,66073.0,66072.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729700111274,0.245723,66073.0,66072.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729700112285,0.245723,66073.0,66072.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1729700112473,0.17,66073.0,66072.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1729700113187,0.245723,66073.0,66072.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1729700117683,0.075723,66073.0,66072.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1729700117872,0.075741,66057.0,66051.0,0.00227117]
["bitfinex-derivatives","BTCF0:USTF0",1729700118075,0.07864258,66058.0,66053.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729700118271,0.075741,66057.0,66053.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729700118674,0.28656,66058.0,66053.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729700118885,0.3623,66058.0,66053.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729700119088,0.075741,66057.0,66053.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729700120186,0.30498863,66058.0,66053.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729700120187,0.075744,66054.0,66053.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729700120374,0.17,66055.0,66053.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729700120572,0.075744,66054.0,66053.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729700121489,0.17,66055.0,66053.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729700121878,0.17,66055.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700121879,0.11656,66055.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700122287,0.06347188,66055.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700122584,0.01842863,66058.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700122888,0.11656,66060.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700123182,0.11656,66062.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700123782,0.28656,66063.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700123982,0.28656,66063.0,66053.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729700123983,0.245737,66060.0,66053.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729700124587,0.17,66060.0,66053.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729700124985,0.17,66054.0,66051.0,0.00227117]
["bitfinex-derivatives","BTCF0:USTF0",1729700125181,0.11656,66061.0,66050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729700125182,0.075748,66051.0,66050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729700126880,0.075755,66045.0,66039.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729700127087,0.17,66040.0,66039.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729700128597,0.13569738,66040.0,66039.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729700131193,0.21145738,66040.0,66039.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729700131613,0.09455307,66040.0,66039.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729700132385,0.01879307,66040.0,66039.0,0.15840202]
["bitfinex-derivatives","BTCF0:USTF0",1729700132592,0.075759,66042.0,66039.0,0.15840202]
["bitfinex-derivatives","BTCF0:USTF0",1729700132793,0.075759,66042.0,66040.0,0.11460202]
["bitfinex-derivatives","BTCF0:USTF0",1729700132997,0.075722,66074.0,66041.0,0.28460202]
["bitfinex-derivatives","BTCF0:USTF0",1729700133190,0.07575,66049.0,66044.0,0.07539812]
["bitfinex-derivatives","BTCF0:USTF0",1729700133389,0.17,66050.0,66044.0,0.07539812]
["bitfinex-derivatives","BTCF0:USTF0",1729700133390,0.075755,66045.0,66044.0,0.07539812]
["bitfinex-derivatives","BTCF0:USTF0",1729700133589,0.075755,66045.0,66044.0,0.11435028]
["bitfinex-derivatives","BTCF0:USTF0",1729700133896,0.192355,66045.0,66044.0,0.18974437]
["bitfinex-derivatives","BTCF0:USTF0",1729700134497,0.192355,66045.0,66044.0,0.11435028]
["bitfinex-derivatives","BTCF0:USTF0",1729700134694,0.075755,66045.0,66044.0,0.11435028]
["bitfinex-derivatives","BTCF0:USTF0",1729700134895,0.1166,66046.0,66044.0,0.11435028]
["bitfinex-derivatives","BTCF0:USTF0",1729700135098,0.1166,66046.0,66045.0,0.11435028]
["bitfinex-derivatives","BTCF0:USTF0",1729700135397,0.192354,66046.0,66045.0,0.07539194]
["bitfinex-derivatives","BTCF0:USTF0",1729700135895,0.1166,66046.0,66045.0,0.07539194]
["bitfinex-derivatives","BTCF0:USTF0",1729700136295,0.1166,66046.0,66045.0,0.18964015]
["bitfinex-derivatives","BTCF0:USTF0",1729700136492,0.0433,66060.0,66045.0,0.18964015]
["bitfinex-derivatives","BTCF0:USTF0",1729700136694,0.17,66065.0,66058.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700136895,0.1166,66064.0,66063.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700137091,0.17,66069.0,66060.0,0.11939187]
["bitfinex-derivatives","BTCF0:USTF0",1729700137296,0.17,66069.0,66064.0,0.07539187]
["bitfinex-derivatives","BTCF0:USTF0",1729700137501,0.075726,66070.0,66064.0,0.07539187]
["bitfinex-derivatives","BTCF0:USTF0",1729700137696,0.1166,66071.0,66064.0,0.07539187]
["bitfinex-derivatives","BTCF0:USTF0",1729700137999,0.192325,66071.0,66064.0,0.07539187]
["bitfinex-derivatives","BTCF0:USTF0",1729700138203,0.49854742,66074.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700138496,0.49854742,66074.0,66068.0,0.07539187]
["bitfinex-derivatives","BTCF0:USTF0",1729700138497,0.1166,66073.0,66068.0,0.07539187]
["bitfinex-derivatives","BTCF0:USTF0",1729700138699,0.075725,66071.0,66069.0,0.07539187]
["bitfinex-derivatives","BTCF0:USTF0",1729700138888,0.075725,66071.0,66068.0,0.07539187]
["bitfinex-derivatives","BTCF0:USTF0",1729700139091,0.17,66069.0,66068.0,0.07539187]
["bitfinex-derivatives","BTCF0:USTF0",1729700139305,0.17,66069.0,66068.0,0.18787347]
["bitfinex-derivatives","BTCF0:USTF0",1729700139500,0.17,66072.0,66068.0,0.18787347]
["bitfinex-derivatives","BTCF0:USTF0",1729700139688,0.17,66072.0,66068.0,0.07539187]
["bitfinex-derivatives","BTCF0:USTF0",1729700140200,0.17,66072.0,66067.0,0.07539187]
["bitfinex-derivatives","BTCF0:USTF0",1729700140405,0.17,66072.0,66068.0,0.07539187]
["bitfinex-derivatives","BTCF0:USTF0",1729700141703,0.49854742,66074.0,66067.0,0.07539187]
["bitfinex-derivatives","BTCF0:USTF0",1729700142001,0.49854742,66074.0,66068.0,0.18790902]
["bitfinex-derivatives","BTCF0:USTF0",1729700142196,0.49854742,66074.0,66069.0,0.07539187]
["bitfinex-derivatives","BTCF0:USTF0",1729700143106,0.17,66072.0,66069.0,0.07539187]
["bitfinex-derivatives","BTCF0:USTF0",1729700143406,0.1164,66071.0,66066.0,0.07539187]
["bitfinex-derivatives","BTCF0:USTF0",1729700143797,0.1164,66073.0,66067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700143993,0.1164,66073.0,66067.0,0.24539187]
["bitfinex-derivatives","BTCF0:USTF0",1729700144302,0.1164,66073.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700144505,0.50026743,66074.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700144693,0.49854742,66074.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700145296,0.49854742,66074.0,66070.0,0.24539187]
["bitfinex-derivatives","BTCF0:USTF0",1729700146202,0.49854742,66074.0,66064.0,0.09026272]
["bitfinex-derivatives","BTCF0:USTF0",1729700146203,0.49854742,66074.0,66069.0,0.07539187]
["bitfinex-derivatives","BTCF0:USTF0",1729700146798,0.49854742,66074.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700147397,0.49854742,66074.0,66073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700147595,0.49854742,66074.0,66073.0,0.81110497]
["bitfinex-derivatives","BTCF0:USTF0",1729700147596,0.34099,66074.0,66073.0,0.81110497]
["bitfinex-derivatives","BTCF0:USTF0",1729700147802,0.34099,66074.0,66073.0,0.98110497]
["bitfinex-derivatives","BTCF0:USTF0",1729700148010,0.34099,66074.0,66073.0,0.90136769]
["bitfinex-derivatives","BTCF0:USTF0",1729700148308,0.34099,66074.0,66073.0,0.81110497]
["bitfinex-derivatives","BTCF0:USTF0",1729700148812,0.34099,66074.0,66073.0,0.73538197]
["bitfinex-derivatives","BTCF0:USTF0",1729700149110,0.34099,66074.0,66073.0,0.79697049]
["bitfinex-derivatives","BTCF0:USTF0",1729700149503,0.29550574,66074.0,66073.0,0.79697049]
["bitfinex-derivatives","BTCF0:USTF0",1729700150106,0.29550574,66074.0,66073.0,0.87234855]
["bitfinex-derivatives","BTCF0:USTF0",1729700150311,0.29550574,66074.0,66073.0,0.68562852]
["bitfinex-derivatives","BTCF0:USTF0",1729700150605,0.01849809,66078.0,66073.0,1.04140093]
["bitfinex-derivatives","BTCF0:USTF0",1729700150811,0.075713,66082.0,66077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700151010,0.075713,66082.0,66074.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1729700151011,0.075713,66082.0,66081.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700152197,0.1164,66088.0,66081.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700152198,0.075709,66086.0,66081.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700152401,0.075708,66086.0,66085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700153508,0.1350125,66088.0,66074.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729700153509,0.075711,66083.0,66079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700153817,0.17,66084.0,66076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700154704,0.17,66084.0,66074.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729700154705,0.075707,66087.0,66082.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700154911,0.0186125,66088.0,66086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700155107,0.11636,66093.0,66086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700155410,0.2153,66106.0,66092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700155810,0.234955,66098.0,66092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700156198,0.15926,66098.0,66092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700156407,0.234954,66098.0,66092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700156604,0.075696,66097.0,66092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700156804,0.192056,66097.0,66092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700157512,0.075697,66096.0,66092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700158311,0.11636,66097.0,66089.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700158515,0.17,66090.0,66081.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700158712,0.075705,66089.0,66084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700159904,0.075702,66092.0,66084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700160099,0.075704,66090.0,66084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700160609,0.11636,66096.0,66089.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700160813,0.11636,66096.0,66094.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700161813,0.192056,66096.0,66094.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700162617,0.192056,66096.0,66091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700162805,0.11636,66096.0,66091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700163110,0.075697,66096.0,66091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700163315,0.11636,66095.0,66091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700163516,0.11636,66095.0,66088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700164315,0.192057,66095.0,66088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700164510,0.11636,66095.0,66088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700164712,0.075699,66094.0,66088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700165101,0.075703,66091.0,66088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700165301,0.11636,66095.0,66088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700165823,0.075706,66088.0,66084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700166004,0.17,66093.0,66084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700166205,0.11636,66093.0,66092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700166417,0.01855404,66098.0,66092.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729700166716,0.0451,66112.0,66097.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700166924,0.075661,66128.0,66111.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700166925,0.075672,66117.0,66111.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700167128,0.01872177,66112.0,66105.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729700167306,0.0451,66120.0,66111.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700167616,0.075664,66125.0,66119.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700167826,0.0437,66130.0,66124.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700168113,0.11636,66126.0,66114.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729700168420,0.11636,66126.0,66125.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700169216,0.0437,66130.0,66125.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700169408,0.16002,66130.0,66125.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700169608,0.01833516,66132.0,66125.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700169816,0.17,66134.0,66125.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700170119,0.075636,66149.0,66132.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729700170324,0.075636,66149.0,66114.0,0.1352175]
["bitfinex-derivatives","BTCF0:USTF0",1729700170325,0.11632,66143.0,66137.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700170621,0.11632,66143.0,66114.0,0.1352175]
["bitfinex-derivatives","BTCF0:USTF0",1729700170622,0.11616,66143.0,66134.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700170806,0.17,66136.0,66126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700171525,0.245651,66136.0,66126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700171728,0.17,66128.0,66120.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729700172022,0.11612,66129.0,66125.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700172221,0.075656,66131.0,66125.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700172222,0.191776,66131.0,66125.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700172521,0.075656,66131.0,66125.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700172822,0.075654,66134.0,66125.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700173014,0.01868294,66134.0,66132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700173216,0.11612,66133.0,66132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700173817,0.11612,66133.0,66120.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729700173818,0.075652,66135.0,66128.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700174121,0.11612,66134.0,66128.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700175005,0.11612,66134.0,66121.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700175006,0.075668,66128.0,66121.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700175225,0.11612,66134.0,66120.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729700175226,0.17,66127.0,66120.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729700175523,0.17,66127.0,66119.0,0.06029257]
["bitfinex-derivatives","BTCF0:USTF0",1729700175711,0.075674,66123.0,66119.0,0.06029257]
["bitfinex-derivatives","BTCF0:USTF0",1729700176223,0.17,66123.0,66119.0,0.06029257]
["bitfinex-derivatives","BTCF0:USTF0",1729700176515,0.075667,66129.0,66122.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700176708,0.11612,66128.0,66122.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700177812,0.07567,66126.0,66122.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700178209,0.11612,66128.0,66122.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700178616,0.191788,66128.0,66122.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700178924,0.11612,66128.0,66122.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700179121,0.075669,66127.0,66122.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700180120,0.075666,66130.0,66126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700180319,0.01617325,66134.0,66129.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700180621,0.01617325,66134.0,66113.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729700180622,0.11612,66133.0,66126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700180828,0.075665,66131.0,66126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700181722,0.075666,66129.0,66126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700182314,0.191786,66129.0,66126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700182625,0.11612,66129.0,66126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700183125,0.11612,66130.0,66126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700183322,0.11612,66130.0,66129.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700183521,0.11612,66130.0,66122.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700183522,0.28612,66130.0,66122.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700183824,0.28612,66130.0,66115.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700183825,0.17,66125.0,66115.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700184152,0.075675,66121.0,66118.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700184428,0.03779253,66121.0,66118.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700184626,0.17,66120.0,66113.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729700185016,0.075683,66114.0,66113.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729700185212,0.075683,66114.0,66111.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1729700185213,0.075684,66114.0,66111.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1729700185425,0.11612,66119.0,66111.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1729700185426,0.11612,66119.0,66111.0,0.289086]
["bitfinex-derivatives","BTCF0:USTF0",1729700185625,0.11612,66119.0,66118.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700185818,0.191791,66125.0,66118.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700186026,0.191791,66125.0,66124.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700186220,0.191791,66125.0,66120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700186420,0.20788781,66125.0,66120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700186835,0.13221681,66125.0,66120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700187226,0.01609681,66125.0,66120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700187536,0.0859,66139.0,66120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700187537,0.11612,66124.0,66120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700187929,0.11612,66124.0,66123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700188331,0.075668,66128.0,66123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700188633,0.11612,66127.0,66123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700191025,0.09163979,66128.0,66123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700191226,0.17,66131.0,66123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700191227,0.11612,66127.0,66123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700191422,0.042,66139.0,66123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700191660,0.042,66139.0,66138.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700191929,0.15812,66139.0,66134.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700192551,0.0445,66148.0,66138.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700192846,0.11612,66145.0,66144.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700194230,0.11612,66146.0,66144.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700194433,0.01655768,66149.0,66144.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700194637,0.0445,66157.0,66147.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700194638,0.11612,66148.0,66147.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700194836,0.075635,66156.0,66147.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700195133,0.17,66151.0,66143.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700195340,0.11612,66150.0,66146.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700195725,0.191762,66150.0,66142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700196137,0.191762,66150.0,66142.0,0.23029257]
["bitfinex-derivatives","BTCF0:USTF0",1729700196443,0.11612,66150.0,66142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700196650,0.075643,66149.0,66142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700197839,0.17,66147.0,66140.0,0.14629257]
["bitfinex-derivatives","BTCF0:USTF0",1729700198037,0.075649,66145.0,66140.0,0.14629257]
["bitfinex-derivatives","BTCF0:USTF0",1729700198229,0.075649,66145.0,66140.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1729700198429,0.075649,66145.0,66142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700200439,0.13210722,66150.0,66142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700200632,0.13210722,66150.0,66146.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700200633,0.075646,66147.0,66146.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700201044,0.075644,66149.0,66146.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700201227,0.075644,66149.0,66148.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700201837,0.01602722,66150.0,66148.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700202043,0.0445,66157.0,66149.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729700202044,0.075636,66156.0,66149.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729700202236,0.11592,66155.0,66149.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729700202435,0.075636,66156.0,66149.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729700202940,0.11592,66160.0,66149.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729700203243,0.075632,66159.0,66158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700203841,0.075632,66159.0,66149.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729700203842,0.11592,66160.0,66154.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700204047,0.17,66163.0,66154.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700204048,0.075635,66157.0,66154.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700204343,0.17,66163.0,66154.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700204344,0.075636,66155.0,66154.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700204535,0.075636,66155.0,66149.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729700204536,0.075636,66155.0,66151.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700204731,0.07564,66153.0,66151.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700204938,0.17,66154.0,66147.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700205240,0.075644,66149.0,66144.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700205444,0.075644,66149.0,66147.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700205944,0.17,66154.0,66147.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700205945,0.075644,66148.0,66147.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700206941,0.17,66158.0,66147.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700207347,0.075644,66149.0,66147.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700207536,0.075644,66148.0,66147.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700209549,0.075644,66148.0,66138.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700209550,0.075652,66141.0,66138.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700209748,0.075655,66139.0,66138.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700209950,0.075658,66137.0,66134.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700210142,0.17,66145.0,66134.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700210445,0.07565,66143.0,66142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700214047,0.075648,66145.0,66142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700214249,0.07565,66144.0,66142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700215455,0.07565,66143.0,66142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700216049,0.075662,66133.0,66129.0,0.06029257]
["bitfinex-derivatives","BTCF0:USTF0",1729700216256,0.17,66130.0,66119.0,0.06029257]
["bitfinex-derivatives","BTCF0:USTF0",1729700216470,0.17,66125.0,66117.0,0.06029257]
["bitfinex-derivatives","BTCF0:USTF0",1729700216750,0.16092,66132.0,66113.0,0.24536571]
["bitfinex-derivatives","BTCF0:USTF0",1729700216751,0.17,66121.0,66113.0,0.23029257]
["bitfinex-derivatives","BTCF0:USTF0",1729700216948,0.075665,66130.0,66113.0,0.23029257]
["bitfinex-derivatives","BTCF0:USTF0",1729700216949,0.075672,66124.0,66113.0,0.23029257]
["bitfinex-derivatives","BTCF0:USTF0",1729700217143,0.17,66125.0,66116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700217342,0.07568,66117.0,66116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700220856,0.09222423,66117.0,66116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700222049,0.075685,66113.0,66112.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700222252,0.01654423,66117.0,66109.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1729700222562,0.11592,66120.0,66116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700222769,0.13208858,66120.0,66116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700223453,0.07568,66117.0,66116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700225560,0.075662,66133.0,66116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700225561,0.11592,66118.0,66116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700225766,0.11592,66120.0,66116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700225956,0.075675,66122.0,66119.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700226160,0.05973376,66128.0,66119.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700226161,0.11592,66121.0,66119.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700226453,0.05973376,66128.0,66119.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700226454,0.11592,66126.0,66119.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700226652,0.11592,66126.0,66125.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700226856,0.075697,66102.0,66101.0,0.0436646]
["bitfinex-derivatives","BTCF0:USTF0",1729700227059,0.075697,66102.0,66066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700227060,0.11592,66102.0,66066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700227267,0.17,66084.0,66066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700227461,0.0863,66101.0,66078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700227462,0.0431,66083.0,66078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700227654,0.0432,66101.0,66070.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1729700227655,0.075711,66090.0,66070.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1729700227853,0.075711,66090.0,66085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700228258,0.11592,66094.0,66085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700228467,0.2131,66100.0,66093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700228468,0.075701,66099.0,66093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700228664,0.191662,66098.0,66093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700229367,0.15906,66100.0,66097.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700229750,0.15906,66100.0,66093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700230557,0.0431,66100.0,66093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700230755,0.01635137,66102.0,66096.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700230957,0.191477,66120.0,66101.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700231166,0.17,66125.0,66101.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700231167,0.1158,66124.0,66117.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700231362,0.3309,66125.0,66117.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700231565,0.075678,66119.0,66117.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700231758,0.075691,66108.0,66101.0,0.00226938]
["bitfinex-derivatives","BTCF0:USTF0",1729700231957,0.1609,66125.0,66101.0,0.00226938]
["bitfinex-derivatives","BTCF0:USTF0",1729700231958,0.17,66107.0,66101.0,0.00226938]
["bitfinex-derivatives","BTCF0:USTF0",1729700232165,0.075695,66104.0,66102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700232364,0.17,66111.0,66102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700232557,0.075696,66103.0,66102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700232756,0.075697,66102.0,66101.0,0.00226938]
["bitfinex-derivatives","BTCF0:USTF0",1729700234056,0.17,66103.0,66091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700234668,0.075706,66095.0,66091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700235169,0.075703,66097.0,66092.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1729700235359,0.075702,66098.0,66097.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700237664,0.075692,66106.0,66097.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700237866,0.1158,66111.0,66105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700238064,0.075669,66127.0,66093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700238065,0.075681,66117.0,66110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700238263,0.075681,66117.0,66116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700239062,0.1158,66126.0,66116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700239063,0.075659,66136.0,66116.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1729700239267,0.07566,66134.0,66133.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700239472,0.1158,66139.0,66130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700239473,0.075664,66131.0,66130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700239776,0.075668,66128.0,66124.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700240270,0.075661,66134.0,66121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700240463,0.075671,66125.0,66121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700240661,0.26,66135.0,66121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700240870,0.07567,66126.0,66121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700241465,0.26,66135.0,66121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700241664,0.075673,66124.0,66121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700242075,0.075673,66123.0,66121.0,0.71372]
["bitfinex-derivatives","BTCF0:USTF0",1729700242270,0.26,66135.0,66121.0,0.71372]
["bitfinex-derivatives","BTCF0:USTF0",1729700242271,0.075674,66122.0,66121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700242668,0.075674,66122.0,66121.0,0.71372]
["bitfinex-derivatives","BTCF0:USTF0",1729700243966,0.26,66135.0,66121.0,0.71372]
["bitfinex-derivatives","BTCF0:USTF0",1729700244184,0.075656,66138.0,66121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700244371,0.075656,66138.0,66127.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700244372,0.09167788,66138.0,66127.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700244574,0.075667,66128.0,66127.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700245175,0.26,66137.0,66123.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729700245378,0.075672,66124.0,66123.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729700245876,0.075672,66124.0,66123.0,0.49878]
["bitfinex-derivatives","BTCF0:USTF0",1729700246588,0.26,66137.0,66123.0,0.49878]
["bitfinex-derivatives","BTCF0:USTF0",1729700246770,0.075669,66127.0,66125.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700247873,0.01602188,66138.0,66125.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700248075,0.26,66142.0,66125.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700248269,0.075654,66140.0,66125.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700248476,0.075655,66139.0,66125.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700248778,0.2763691,66142.0,66125.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700248990,0.1158,66141.0,66130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700249177,0.1158,66141.0,66123.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729700249178,0.26,66137.0,66123.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729700249374,0.07566,66135.0,66123.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729700249585,0.26,66137.0,66123.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729700249586,0.075672,66124.0,66123.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729700249776,0.075659,66136.0,66123.0,0.49878]
["bitfinex-derivatives","BTCF0:USTF0",1729700249979,0.075671,66126.0,66123.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729700250180,0.075665,66130.0,66123.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729700250373,0.075665,66130.0,66129.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700251583,0.075672,66124.0,66123.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729700254187,0.07568,66117.0,66115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700254377,0.26,66129.0,66113.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729700254378,0.075683,66114.0,66113.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729700254574,0.075683,66114.0,66101.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1729700254790,0.075696,66103.0,66102.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1729700254974,0.075696,66103.0,66102.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729700257990,0.075698,66101.0,66100.0,0.00226943]
["bitfinex-derivatives","BTCF0:USTF0",1729700262388,0.245698,66101.0,66100.0,0.00226943]
["bitfinex-derivatives","BTCF0:USTF0",1729700262785,0.075699,66100.0,66081.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700263088,0.07571,66091.0,66084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700263396,0.17,66094.0,66084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700263582,0.17,66090.0,66080.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1729700263784,0.0434,66093.0,66072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700263785,0.17,66086.0,66072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700263989,0.075726,66077.0,66072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700264192,0.075721,66081.0,66076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700264400,0.075724,66079.0,66076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700264989,0.075725,66078.0,66076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700265991,0.01616724,66082.0,66076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700266296,0.075726,66077.0,66076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700266500,0.075729,66074.0,66073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700266792,0.28568,66085.0,66068.0,0.0498698]
["bitfinex-derivatives","BTCF0:USTF0",1729700266793,0.07572,66082.0,66068.0,0.0022698]
["bitfinex-derivatives","BTCF0:USTF0",1729700266996,0.075735,66069.0,66068.0,0.0022698]
["bitfinex-derivatives","BTCF0:USTF0",1729700267390,0.075735,66069.0,66068.0,0.1722698]
["bitfinex-derivatives","BTCF0:USTF0",1729700267695,0.075731,66072.0,66068.0,0.0022698]
["bitfinex-derivatives","BTCF0:USTF0",1729700267894,0.075727,66076.0,66071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700268091,0.07573,66074.0,66071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700268281,0.11568,66080.0,66071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700268487,0.075731,66073.0,66071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700271196,0.17,66074.0,66053.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729700271389,0.11568,66080.0,66053.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729700271390,0.075752,66054.0,66053.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729700271586,0.075741,66064.0,66053.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729700271587,0.075748,66058.0,66053.0,0.67906]
["bitfinex-derivatives","BTCF0:USTF0",1729700271790,0.11572,66067.0,66053.0,0.67906]
["bitfinex-derivatives","BTCF0:USTF0",1729700271791,0.075745,66061.0,66057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700271996,0.075745,66061.0,66060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700272402,0.09200441,66063.0,66060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700272598,0.0434,66065.0,66060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700272793,0.0598453,66065.0,66060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700272999,0.075741,66064.0,66060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700273188,0.0598453,66065.0,66060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700273391,0.075742,66063.0,66060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700273594,0.0598453,66065.0,66060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700273995,0.075741,66064.0,66060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700274494,0.075742,66063.0,66060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700274694,0.075741,66064.0,66060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700274899,0.0164453,66065.0,66060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700275098,0.07574,66065.0,66060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700275300,0.075738,66067.0,66060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700275700,0.06143688,66071.0,66060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700275902,0.06143688,66071.0,66055.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729700275903,0.0465,66074.0,66068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700276202,0.075731,66073.0,66065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700276401,0.2165,66074.0,66065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700276595,0.075732,66072.0,66065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700276907,0.075731,66073.0,66065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700277608,0.17,66074.0,66068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700277905,0.07572,66083.0,66074.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1729700278207,0.0446,66085.0,66082.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700278507,0.01636301,66085.0,66082.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700278699,0.0472,66090.0,66082.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700278901,0.0457,66093.0,66088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700279303,0.07571,66091.0,66084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700279503,0.2157,66093.0,66081.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700279504,0.17,66089.0,66081.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700280097,0.17,66085.0,66077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700280302,0.245722,66081.0,66075.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1729700280592,0.075724,66079.0,66075.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1729700280798,0.075724,66079.0,66074.0,0.00227001]
["bitfinex-derivatives","BTCF0:USTF0",1729700280799,0.075727,66076.0,66074.0,0.00227001]
["bitfinex-derivatives","BTCF0:USTF0",1729700281202,0.075726,66077.0,66074.0,0.00227001]
["bitfinex-derivatives","BTCF0:USTF0",1729700281407,0.17,66081.0,66074.0,0.00227001]
["bitfinex-derivatives","BTCF0:USTF0",1729700281591,0.075728,66075.0,66074.0,0.00227001]
["bitfinex-derivatives","BTCF0:USTF0",1729700282504,0.11572,66084.0,66075.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1729700282705,0.245709,66092.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700282911,0.11572,66091.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700283104,0.075721,66081.0,66074.0,0.07799901]
["bitfinex-derivatives","BTCF0:USTF0",1729700283406,0.075718,66084.0,66077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700283597,0.17,66088.0,66077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700283801,0.07572,66083.0,66077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700284502,0.075715,66087.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700284697,0.17,66091.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700284899,0.245696,66103.0,66088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700285100,0.1229,66099.0,66098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700285311,0.06320968,66099.0,66098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700285496,0.01600968,66099.0,66098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700285699,0.125199,66101.0,66098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700285909,0.075698,66101.0,66098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700286101,0.075699,66100.0,66098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700286408,0.075699,66100.0,66096.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700287000,0.01632577,66102.0,66096.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700287205,0.0455,66110.0,66100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700287411,0.01655925,66110.0,66107.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700287715,0.26,66119.0,66107.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700287716,0.075685,66113.0,66107.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700288107,0.075686,66112.0,66103.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700288303,0.11572,66116.0,66103.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700288614,0.075686,66113.0,66103.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700288915,0.075686,66112.0,66103.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700289710,0.26,66111.0,66097.0,0.06026753]
["bitfinex-derivatives","BTCF0:USTF0",1729700289908,0.26,66106.0,66095.0,0.06026753]
["bitfinex-derivatives","BTCF0:USTF0",1729700290106,0.26,66106.0,66093.0,0.32026753]
["bitfinex-derivatives","BTCF0:USTF0",1729700290301,0.26,66106.0,66093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700290302,0.075696,66103.0,66093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700290511,0.075697,66102.0,66093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700290713,0.075697,66103.0,66093.0,0.335706]
["bitfinex-derivatives","BTCF0:USTF0",1729700290913,0.075699,66101.0,66093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700291115,0.26,66109.0,66093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700291310,0.0757,66100.0,66093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700291514,0.26,66109.0,66093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700291814,0.075701,66099.0,66093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700292315,0.075703,66097.0,66093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700292707,0.075698,66101.0,66093.0,0.335707]
["bitfinex-derivatives","BTCF0:USTF0",1729700293124,0.0757,66100.0,66093.0,0.335707]
["bitfinex-derivatives","BTCF0:USTF0",1729700293418,0.0757,66100.0,66094.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1729700293619,0.37564,66109.0,66097.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700293815,0.075701,66099.0,66097.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700294015,0.075696,66103.0,66097.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700294318,0.11564,66110.0,66097.0,0.335703]
["bitfinex-derivatives","BTCF0:USTF0",1729700294911,0.075694,66105.0,66098.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1729700295112,0.075689,66109.0,66102.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700295311,0.07569,66108.0,66102.0,0.335696]
["bitfinex-derivatives","BTCF0:USTF0",1729700295617,0.075691,66108.0,66102.0,0.335696]
["bitfinex-derivatives","BTCF0:USTF0",1729700295810,0.11564,66115.0,66102.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700296016,0.075692,66107.0,66102.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700296213,0.11564,66115.0,66102.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700296418,0.11564,66115.0,66112.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700296419,0.075684,66114.0,66112.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700297020,0.075684,66113.0,66112.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700297323,0.075684,66113.0,66108.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1729700297324,0.11564,66120.0,66108.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1729700297526,0.075683,66115.0,66112.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700298327,0.075683,66115.0,66108.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1729700298328,0.075684,66113.0,66108.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1729700298512,0.07568,66117.0,66108.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1729700298716,0.26,66117.0,66102.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1729700298908,0.075694,66105.0,66098.0,0.00226928]
["bitfinex-derivatives","BTCF0:USTF0",1729700299323,0.26,66104.0,66098.0,0.00226928]
["bitfinex-derivatives","BTCF0:USTF0",1729700299513,0.11564,66117.0,66098.0,0.00226928]
["bitfinex-derivatives","BTCF0:USTF0",1729700299514,0.075696,66103.0,66098.0,0.00226928]
["bitfinex-derivatives","BTCF0:USTF0",1729700299711,0.075692,66106.0,66098.0,0.26226928]
["bitfinex-derivatives","BTCF0:USTF0",1729700300013,0.075693,66106.0,66102.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700300217,0.075685,66113.0,66102.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700300412,0.26,66113.0,66098.0,0.26226928]
["bitfinex-derivatives","BTCF0:USTF0",1729700300616,0.075696,66104.0,66098.0,0.26226928]
["bitfinex-derivatives","BTCF0:USTF0",1729700301413,0.26,66113.0,66098.0,0.26226928]
["bitfinex-derivatives","BTCF0:USTF0",1729700301922,0.075697,66103.0,66098.0,0.26226928]
["bitfinex-derivatives","BTCF0:USTF0",1729700302122,0.03780468,66103.0,66098.0,0.26226928]
["bitfinex-derivatives","BTCF0:USTF0",1729700302329,0.075692,66107.0,66098.0,0.26226928]
["bitfinex-derivatives","BTCF0:USTF0",1729700302617,0.11564,66117.0,66102.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700302820,0.07569,66108.0,66102.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700303122,0.07569,66108.0,66098.0,0.00226928]
["bitfinex-derivatives","BTCF0:USTF0",1729700303123,0.06447691,66118.0,66107.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700303326,0.11564,66117.0,66113.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700303823,0.01597691,66118.0,66113.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700304017,0.11564,66122.0,66113.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700304417,0.075681,66116.0,66113.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700305332,0.11564,66122.0,66113.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700305333,0.07568,66117.0,66113.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700305627,0.0495,66123.0,66113.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700305628,0.18133534,66123.0,66113.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700305923,0.075682,66116.0,66113.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700306122,0.18133534,66123.0,66109.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700306326,0.18133534,66123.0,66106.0,0.06026753]
["bitfinex-derivatives","BTCF0:USTF0",1729700306327,0.17,66117.0,66107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700306526,0.17,66113.0,66103.0,0.23026753]
["bitfinex-derivatives","BTCF0:USTF0",1729700306712,0.17,66113.0,66102.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1729700306713,0.17,66118.0,66107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700307117,0.075682,66115.0,66111.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700307325,0.12252,66120.0,66114.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700307711,0.06569534,66123.0,66114.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700307712,0.075674,66122.0,66114.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700307913,0.18821534,66123.0,66114.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700308420,0.075677,66120.0,66114.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700308931,0.18821534,66123.0,66118.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700308932,0.01619534,66123.0,66118.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700309233,0.046,66126.0,66118.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700309922,0.12252,66130.0,66123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700310117,0.245665,66131.0,66112.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1729700310118,0.121762,66133.0,66128.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700310426,0.121762,66133.0,66112.0,0.122985]
["bitfinex-derivatives","BTCF0:USTF0",1729700310427,0.06214027,66133.0,66132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700310731,0.01604027,66133.0,66132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700310927,0.12252,66141.0,66132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700311113,0.12252,66141.0,66122.0,0.15396753]
["bitfinex-derivatives","BTCF0:USTF0",1729700311114,0.0921,66142.0,66135.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700311317,0.0921,66142.0,66125.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700311318,0.0921,66142.0,66139.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700311518,0.10870779,66142.0,66139.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700312326,0.01660779,66142.0,66139.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700312631,0.094,66149.0,66139.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700312929,0.075647,66146.0,66139.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700314022,0.17,66147.0,66136.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700314332,0.17,66147.0,66126.0,0.06163445]
["bitfinex-derivatives","BTCF0:USTF0",1729700314333,0.245655,66139.0,66132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700314733,0.075655,66139.0,66132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700315033,0.17,66143.0,66135.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700315229,0.075653,66141.0,66135.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700315733,0.18630139,66149.0,66139.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700315734,0.17,66147.0,66139.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700315935,0.17,66147.0,66135.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700316134,0.31658239,66149.0,66135.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700316135,0.075655,66139.0,66135.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700317941,0.075659,66135.0,66131.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700318433,0.17,66135.0,66127.0,0.06026753]
["bitfinex-derivatives","BTCF0:USTF0",1729700318634,0.17,66146.0,66126.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1729700318635,0.075668,66127.0,66126.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1729700318831,0.17,66132.0,66126.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1729700319036,0.093,66134.0,66127.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700319431,0.075664,66131.0,66127.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700319942,0.093,66134.0,66127.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700319943,0.075665,66130.0,66127.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700320242,0.10964016,66134.0,66127.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700320538,0.10964016,66134.0,66126.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1729700320539,0.075668,66127.0,66126.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1729700320742,0.10964016,66134.0,66126.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1729700320932,0.10964016,66134.0,66128.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700320933,0.075666,66129.0,66128.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700321431,0.10964016,66134.0,66128.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700321738,0.075662,66133.0,66128.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700321932,0.10964016,66134.0,66128.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700322135,0.075666,66129.0,66128.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700324332,0.075666,66129.0,66122.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1729700324333,0.075667,66128.0,66122.0,0.06026753]
["bitfinex-derivatives","BTCF0:USTF0",1729700324636,0.075676,66120.0,66119.0,0.06026753]
["bitfinex-derivatives","BTCF0:USTF0",1729700324942,0.23992016,66134.0,66120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700324943,0.40992016,66134.0,66120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700325141,0.075675,66122.0,66120.0,0.23023978]
["bitfinex-derivatives","BTCF0:USTF0",1729700325534,0.075675,66121.0,66120.0,0.23023978]
["bitfinex-derivatives","BTCF0:USTF0",1729700327244,0.075675,66121.0,66120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700328541,0.075673,66124.0,66120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700328758,0.075666,66130.0,66125.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729700329051,0.075665,66130.0,66129.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700329437,0.01643993,66132.0,66129.0,0.23023978]
["bitfinex-derivatives","BTCF0:USTF0",1729700329645,0.075645,66148.0,66131.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700329646,0.13028,66143.0,66131.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700329848,0.075656,66138.0,66137.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700330854,0.17,66138.0,66130.0,0.06023978]
["bitfinex-derivatives","BTCF0:USTF0",1729700331044,0.17,66138.0,66126.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1729700331045,0.075664,66132.0,66127.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700331240,0.075666,66130.0,66127.0,0.06023978]
["bitfinex-derivatives","BTCF0:USTF0",1729700331440,0.262,66137.0,66127.0,0.23023978]
["bitfinex-derivatives","BTCF0:USTF0",1729700331647,0.075658,66136.0,66127.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700331848,0.262,66137.0,66127.0,0.23023978]
["bitfinex-derivatives","BTCF0:USTF0",1729700332045,0.092,66137.0,66131.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700332247,0.075663,66132.0,66131.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700335741,0.075662,66133.0,66131.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700336048,0.075666,66129.0,66127.0,0.06023978]
["bitfinex-derivatives","BTCF0:USTF0",1729700336751,0.075667,66128.0,66127.0,0.06023978]
["bitfinex-derivatives","BTCF0:USTF0",1729700337150,0.075667,66128.0,66123.0,0.07508189]
["bitfinex-derivatives","BTCF0:USTF0",1729700337354,0.075667,66128.0,66122.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700337355,0.075667,66128.0,66122.0,0.26174257]
["bitfinex-derivatives","BTCF0:USTF0",1729700337548,0.245658,66136.0,66122.0,0.26174257]
["bitfinex-derivatives","BTCF0:USTF0",1729700337549,0.075669,66127.0,66122.0,0.26174257]
["bitfinex-derivatives","BTCF0:USTF0",1729700338269,0.245658,66136.0,66124.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729700338561,0.075667,66129.0,66128.0,0.06044412]
["bitfinex-derivatives","BTCF0:USTF0",1729700339348,0.075667,66129.0,66125.0,0.06044412]
["bitfinex-derivatives","BTCF0:USTF0",1729700339650,0.075671,66125.0,66124.0,0.06044412]
["bitfinex-derivatives","BTCF0:USTF0",1729700340046,0.075671,66125.0,66120.0,0.07508189]
["bitfinex-derivatives","BTCF0:USTF0",1729700340252,0.075673,66123.0,66122.0,0.0604807]
["bitfinex-derivatives","BTCF0:USTF0",1729700340443,0.075674,66122.0,66120.0,0.0604807]
["bitfinex-derivatives","BTCF0:USTF0",1729700340641,0.075674,66122.0,66117.0,0.0022686]
["bitfinex-derivatives","BTCF0:USTF0",1729700340642,0.075679,66118.0,66117.0,0.0022686]
["bitfinex-derivatives","BTCF0:USTF0",1729700340947,0.245679,66118.0,66117.0,0.0022686]
["bitfinex-derivatives","BTCF0:USTF0",1729700342762,0.075692,66106.0,66105.0,0.0604807]
["bitfinex-derivatives","BTCF0:USTF0",1729700342963,0.245693,66106.0,66098.0,0.0604807]
["bitfinex-derivatives","BTCF0:USTF0",1729700343146,0.17,66101.0,66094.0,0.0604807]
["bitfinex-derivatives","BTCF0:USTF0",1729700343463,0.0974,66105.0,66091.0,0.00226951]
["bitfinex-derivatives","BTCF0:USTF0",1729700343464,0.075708,66093.0,66091.0,0.00226951]
["bitfinex-derivatives","BTCF0:USTF0",1729700343762,0.075708,66092.0,66091.0,0.00226951]
["bitfinex-derivatives","BTCF0:USTF0",1729700344348,0.075708,66092.0,66082.0,0.0604807]
["bitfinex-derivatives","BTCF0:USTF0",1729700344349,0.62392,66092.0,66082.0,0.0604807]
["bitfinex-derivatives","BTCF0:USTF0",1729700344548,0.17,66085.0,66077.0,0.0604807]
["bitfinex-derivatives","BTCF0:USTF0",1729700344755,0.07572,66082.0,66076.0,0.0604807]
["bitfinex-derivatives","BTCF0:USTF0",1729700345052,0.07572,66082.0,66077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700345356,0.075721,66081.0,66077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700345543,0.0453,66095.0,66071.0,0.0604807]
["bitfinex-derivatives","BTCF0:USTF0",1729700345544,0.17,66082.0,66071.0,0.0604807]
["bitfinex-derivatives","BTCF0:USTF0",1729700345744,0.245725,66078.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700345949,0.075726,66077.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700346251,0.13072,66083.0,66073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700346447,0.075725,66078.0,66073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700346647,0.13072,66083.0,66073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700346851,0.075729,66074.0,66073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700347250,0.14678538,66083.0,66073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700347758,0.17,66081.0,66073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700348061,0.075728,66075.0,66073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700348355,0.075728,66075.0,66069.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700348752,0.17,66077.0,66068.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1729700348954,0.07573,66074.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700349556,0.17,66081.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700349755,0.075727,66077.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700350060,0.17,66081.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700350061,0.075727,66076.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700350252,0.075728,66075.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700350757,0.17,66078.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700351060,0.075733,66071.0,66068.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1729700351248,0.075733,66071.0,66068.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729700352059,0.075734,66070.0,66068.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729700352764,0.03782044,66070.0,66068.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729700353660,0.075731,66073.0,66068.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729700353869,0.07573,66073.0,66068.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729700354067,0.075734,66070.0,66068.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729700354370,0.24573,66074.0,66068.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729700354659,0.07573,66073.0,66068.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729700355165,0.01657387,66074.0,66068.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729700355354,0.13076,66076.0,66068.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729700355355,0.075734,66070.0,66068.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729700356557,0.17,66081.0,66068.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729700356866,0.075726,66077.0,66072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700357061,0.01660001,66081.0,66076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700357261,0.13076,66089.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700357463,0.13076,66089.0,66084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700357653,0.075716,66086.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700357854,0.206471,66090.0,66083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700358059,0.14734694,66090.0,66087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700358261,0.075715,66087.0,66083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700359059,0.075719,66083.0,66076.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729700359266,0.17,66079.0,66068.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729700359565,0.13076,66085.0,66078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700359763,0.09229794,66090.0,66084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700359970,0.13076,66093.0,66084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700360161,0.07571,66092.0,66084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700360362,0.17,66091.0,66084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700360767,0.075709,66092.0,66085.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729700360962,0.07571,66091.0,66085.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729700361161,0.18666371,66095.0,66085.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729700361362,0.075712,66090.0,66085.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729700361561,0.245709,66092.0,66085.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729700361758,0.17,66092.0,66085.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729700361962,0.075711,66090.0,66085.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729700362569,0.245709,66092.0,66085.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729700362773,0.17,66092.0,66085.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729700363071,0.01666371,66095.0,66085.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729700363072,0.17,66088.0,66085.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729700365064,0.075715,66086.0,66085.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729700366066,0.18625962,66088.0,66085.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729700366266,0.26197262,66088.0,66085.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729700367266,0.075715,66087.0,66085.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729700367971,0.18625962,66088.0,66079.0,0.04506144]
["bitfinex-derivatives","BTCF0:USTF0",1729700368175,0.075719,66083.0,66080.0,0.04515248]
["bitfinex-derivatives","BTCF0:USTF0",1729700368376,0.075721,66082.0,66080.0,0.04515248]
["bitfinex-derivatives","BTCF0:USTF0",1729700369272,0.075721,66082.0,66077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700369273,0.17,66089.0,66077.0,0.2451024]
["bitfinex-derivatives","BTCF0:USTF0",1729700369478,0.499901,66099.0,66087.0,0.04523183]
["bitfinex-derivatives","BTCF0:USTF0",1729700369479,0.30076,66094.0,66087.0,0.04523183]
["bitfinex-derivatives","BTCF0:USTF0",1729700369675,0.075713,66088.0,66084.0,0.2303091]
["bitfinex-derivatives","BTCF0:USTF0",1729700369877,0.075713,66088.0,66084.0,0.0603091]
["bitfinex-derivatives","BTCF0:USTF0",1729700370073,0.17,66090.0,66084.0,0.0603091]
["bitfinex-derivatives","BTCF0:USTF0",1729700370279,0.01635923,66095.0,66089.0,0.04523112]
["bitfinex-derivatives","BTCF0:USTF0",1729700370469,0.075699,66101.0,66094.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700370669,0.075699,66101.0,66100.0,0.0452318]
["bitfinex-derivatives","BTCF0:USTF0",1729700370866,0.09216166,66101.0,66100.0,0.0452318]
["bitfinex-derivatives","BTCF0:USTF0",1729700371278,0.01646266,66101.0,66100.0,0.0452318]
["bitfinex-derivatives","BTCF0:USTF0",1729700371475,0.075691,66107.0,66100.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1729700371793,0.075691,66107.0,66104.0,0.04526031]
["bitfinex-derivatives","BTCF0:USTF0",1729700371982,0.075691,66107.0,66105.0,0.04526031]
["bitfinex-derivatives","BTCF0:USTF0",1729700372175,0.075691,66107.0,66103.0,0.04526031]
["bitfinex-derivatives","BTCF0:USTF0",1729700372572,0.075691,66107.0,66100.0,0.10914709]
["bitfinex-derivatives","BTCF0:USTF0",1729700372573,0.17,66112.0,66102.0,0.06034709]
["bitfinex-derivatives","BTCF0:USTF0",1729700372767,0.07569,66108.0,66105.0,0.06034709]
["bitfinex-derivatives","BTCF0:USTF0",1729700372985,0.17,66115.0,66107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700373180,0.075685,66113.0,66110.0,0.0452898]
["bitfinex-derivatives","BTCF0:USTF0",1729700373389,0.075687,66111.0,66110.0,0.0452898]
["bitfinex-derivatives","BTCF0:USTF0",1729700373685,0.245687,66111.0,66110.0,0.0452898]
["bitfinex-derivatives","BTCF0:USTF0",1729700373884,0.245687,66111.0,66101.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1729700373885,0.075688,66110.0,66109.0,0.0452898]
["bitfinex-derivatives","BTCF0:USTF0",1729700374183,0.245688,66110.0,66109.0,0.0452898]
["bitfinex-derivatives","BTCF0:USTF0",1729700374386,0.075689,66109.0,66108.0,0.0452898]
["bitfinex-derivatives","BTCF0:USTF0",1729700375276,0.17,66110.0,66106.0,0.0452898]
["bitfinex-derivatives","BTCF0:USTF0",1729700375484,0.075691,66107.0,66106.0,0.0452898]
["bitfinex-derivatives","BTCF0:USTF0",1729700376084,0.075695,66105.0,66102.0,0.06034709]
["bitfinex-derivatives","BTCF0:USTF0",1729700376280,0.075695,66104.0,66101.0,0.11314709]
["bitfinex-derivatives","BTCF0:USTF0",1729700377472,0.075695,66104.0,66101.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1729700377669,0.075697,66103.0,66101.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1729700377883,0.18673171,66110.0,66101.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1729700378086,0.075694,66105.0,66104.0,0.04520932]
["bitfinex-derivatives","BTCF0:USTF0",1729700378685,0.075695,66104.0,66103.0,0.04520932]
["bitfinex-derivatives","BTCF0:USTF0",1729700379179,0.18673171,66110.0,66103.0,0.04520932]
["bitfinex-derivatives","BTCF0:USTF0",1729700379491,0.075692,66107.0,66103.0,0.04520932]
["bitfinex-derivatives","BTCF0:USTF0",1729700379677,0.18673171,66110.0,66103.0,0.04520932]
["bitfinex-derivatives","BTCF0:USTF0",1729700379678,0.075693,66106.0,66103.0,0.04520932]
["bitfinex-derivatives","BTCF0:USTF0",1729700379990,0.18673171,66110.0,66103.0,0.04520932]
["bitfinex-derivatives","BTCF0:USTF0",1729700380178,0.075693,66106.0,66103.0,0.04520932]
["bitfinex-derivatives","BTCF0:USTF0",1729700380774,0.18673171,66110.0,66103.0,0.04520932]
["bitfinex-derivatives","BTCF0:USTF0",1729700380990,0.075692,66107.0,66104.0,0.04520932]
["bitfinex-derivatives","BTCF0:USTF0",1729700381191,0.075694,66105.0,66103.0,0.04520932]
["bitfinex-derivatives","BTCF0:USTF0",1729700381380,0.075694,66105.0,66101.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1729700381381,0.075694,66105.0,66104.0,0.04520932]
["bitfinex-derivatives","BTCF0:USTF0",1729700382281,0.075694,66105.0,66102.0,0.06034709]
["bitfinex-derivatives","BTCF0:USTF0",1729700382682,0.075694,66105.0,66101.0,0.11314709]
["bitfinex-derivatives","BTCF0:USTF0",1729700382878,0.075694,66105.0,66102.0,0.06034709]
["bitfinex-derivatives","BTCF0:USTF0",1729700383080,0.18673171,66110.0,66101.0,0.11314709]
["bitfinex-derivatives","BTCF0:USTF0",1729700383389,0.17,66113.0,66107.0,0.04526556]
["bitfinex-derivatives","BTCF0:USTF0",1729700383585,0.07569,66108.0,66107.0,0.04526556]
["bitfinex-derivatives","BTCF0:USTF0",1729700383891,0.075686,66112.0,66107.0,0.04526556]
["bitfinex-derivatives","BTCF0:USTF0",1729700384202,0.01664512,66115.0,66111.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1729700384377,0.1837,66125.0,66114.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700384580,0.075674,66122.0,66120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700384880,0.075675,66121.0,66118.0,0.04524572]
["bitfinex-derivatives","BTCF0:USTF0",1729700385081,0.075672,66125.0,66118.0,0.04524572]
["bitfinex-derivatives","BTCF0:USTF0",1729700385392,0.17,66126.0,66117.0,0.04524572]
["bitfinex-derivatives","BTCF0:USTF0",1729700385593,0.099,66128.0,66117.0,0.04524572]
["bitfinex-derivatives","BTCF0:USTF0",1729700385594,0.17,66122.0,66117.0,0.04524572]
["bitfinex-derivatives","BTCF0:USTF0",1729700386090,0.17,66122.0,66114.0,0.04524572]
["bitfinex-derivatives","BTCF0:USTF0",1729700386388,0.075682,66115.0,66114.0,0.04524572]
["bitfinex-derivatives","BTCF0:USTF0",1729700387088,0.11506394,66128.0,66114.0,0.04524572]
["bitfinex-derivatives","BTCF0:USTF0",1729700387089,0.17,66126.0,66114.0,0.04524572]
["bitfinex-derivatives","BTCF0:USTF0",1729700387389,0.11506394,66128.0,66118.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700387591,0.075672,66124.0,66118.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700387786,0.11506394,66128.0,66118.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700388183,0.075675,66122.0,66118.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700388385,0.11506394,66128.0,66118.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700388386,0.075678,66119.0,66118.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700388587,0.075681,66116.0,66115.0,0.04522691]
["bitfinex-derivatives","BTCF0:USTF0",1729700388888,0.075673,66123.0,66111.0,0.23034709]
["bitfinex-derivatives","BTCF0:USTF0",1729700388889,0.075683,66115.0,66113.0,0.04522691]
["bitfinex-derivatives","BTCF0:USTF0",1729700389088,0.075683,66115.0,66112.0,0.04522691]
["bitfinex-derivatives","BTCF0:USTF0",1729700389493,0.075684,66114.0,66113.0,0.04522691]
["bitfinex-derivatives","BTCF0:USTF0",1729700389795,0.075684,66113.0,66112.0,0.04522691]
["bitfinex-derivatives","BTCF0:USTF0",1729700390093,0.17,66116.0,66110.0,0.04522691]
["bitfinex-derivatives","BTCF0:USTF0",1729700390288,0.17,66116.0,66108.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700390289,0.17,66116.0,66109.0,0.04522691]
["bitfinex-derivatives","BTCF0:USTF0",1729700390484,0.075682,66115.0,66109.0,0.04522691]
["bitfinex-derivatives","BTCF0:USTF0",1729700390684,0.075686,66112.0,66110.0,0.04522691]
["bitfinex-derivatives","BTCF0:USTF0",1729700390992,0.17,66116.0,66109.0,0.04522691]
["bitfinex-derivatives","BTCF0:USTF0",1729700391193,0.075687,66111.0,66109.0,0.04522691]
["bitfinex-derivatives","BTCF0:USTF0",1729700391798,0.075684,66114.0,66108.0,0.04522691]
["bitfinex-derivatives","BTCF0:USTF0",1729700391985,0.17,66120.0,66109.0,0.04522691]
["bitfinex-derivatives","BTCF0:USTF0",1729700392186,0.17,66120.0,66108.0,0.04522691]
["bitfinex-derivatives","BTCF0:USTF0",1729700392380,0.17,66120.0,66109.0,0.04522691]
["bitfinex-derivatives","BTCF0:USTF0",1729700392594,0.075687,66111.0,66109.0,0.04522691]
["bitfinex-derivatives","BTCF0:USTF0",1729700392796,0.18670232,66120.0,66108.0,0.04522691]
["bitfinex-derivatives","BTCF0:USTF0",1729700393091,0.18670232,66120.0,66104.0,0.07704778]
["bitfinex-derivatives","BTCF0:USTF0",1729700393092,0.17,66115.0,66106.0,0.04522691]
["bitfinex-derivatives","BTCF0:USTF0",1729700393291,0.075691,66108.0,66106.0,0.04522691]
["bitfinex-derivatives","BTCF0:USTF0",1729700394397,0.075691,66108.0,66107.0,0.04522691]
["bitfinex-derivatives","BTCF0:USTF0",1729700394893,0.075691,66108.0,66107.0,0.21522691]
["bitfinex-derivatives","BTCF0:USTF0",1729700395197,0.075686,66112.0,66107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700395401,0.0997,66114.0,66107.0,0.21522691]
["bitfinex-derivatives","BTCF0:USTF0",1729700395604,0.07569,66109.0,66107.0,0.21522691]
["bitfinex-derivatives","BTCF0:USTF0",1729700395784,0.07569,66108.0,66107.0,0.21522691]
["bitfinex-derivatives","BTCF0:USTF0",1729700395985,0.07569,66108.0,66107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700396187,0.07569,66108.0,66107.0,0.21524682]
["bitfinex-derivatives","BTCF0:USTF0",1729700396387,0.07569,66108.0,66107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700398190,0.0163966,66114.0,66107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700398499,0.13596,66121.0,66108.0,0.06034709]
["bitfinex-derivatives","BTCF0:USTF0",1729700398500,0.075687,66111.0,66108.0,0.06034709]
["bitfinex-derivatives","BTCF0:USTF0",1729700399210,0.075685,66113.0,66108.0,0.13603609]
["bitfinex-derivatives","BTCF0:USTF0",1729700399497,0.075685,66113.0,66112.0,0.06034709]
["bitfinex-derivatives","BTCF0:USTF0",1729700399693,0.075679,66118.0,66113.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1729700399895,0.075676,66121.0,66117.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1729700400098,0.075676,66121.0,66120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700400901,0.075677,66120.0,66118.0,0.06042716]
["bitfinex-derivatives","BTCF0:USTF0",1729700401294,0.17,66126.0,66117.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700401495,0.075675,66121.0,66119.0,0.04535949]
["bitfinex-derivatives","BTCF0:USTF0",1729700401688,0.075675,66121.0,66118.0,0.04535949]
["bitfinex-derivatives","BTCF0:USTF0",1729700402299,0.075675,66121.0,66119.0,0.04535949]
["bitfinex-derivatives","BTCF0:USTF0",1729700403098,0.18613756,66126.0,66119.0,0.04535949]
["bitfinex-derivatives","BTCF0:USTF0",1729700403305,0.075676,66120.0,66118.0,0.04535949]
["bitfinex-derivatives","BTCF0:USTF0",1729700403901,0.075676,66120.0,66117.0,0.21535949]
["bitfinex-derivatives","BTCF0:USTF0",1729700404303,0.075676,66120.0,66118.0,0.04535949]
["bitfinex-derivatives","BTCF0:USTF0",1729700405095,0.075678,66119.0,66118.0,0.04535949]
["bitfinex-derivatives","BTCF0:USTF0",1729700405304,0.075678,66119.0,66118.0,0.04536625]
["bitfinex-derivatives","BTCF0:USTF0",1729700405491,0.075687,66111.0,66110.0,0.06042716]
["bitfinex-derivatives","BTCF0:USTF0",1729700405695,0.075687,66111.0,66108.0,0.06042716]
["bitfinex-derivatives","BTCF0:USTF0",1729700405696,0.17,66111.0,66108.0,0.06042716]
["bitfinex-derivatives","BTCF0:USTF0",1729700405893,0.075692,66106.0,66105.0,0.06042716]
["bitfinex-derivatives","BTCF0:USTF0",1729700406097,0.075692,66106.0,66097.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1729700406098,0.17,66106.0,66104.0,0.06042716]
["bitfinex-derivatives","BTCF0:USTF0",1729700406300,0.075695,66104.0,66103.0,0.06042716]
["bitfinex-derivatives","BTCF0:USTF0",1729700406800,0.07569,66108.0,66103.0,0.23042716]
["bitfinex-derivatives","BTCF0:USTF0",1729700407004,0.1525,66110.0,66104.0,0.06049898]
["bitfinex-derivatives","BTCF0:USTF0",1729700407304,0.075692,66107.0,66104.0,0.06049898]
["bitfinex-derivatives","BTCF0:USTF0",1729700407800,0.075694,66105.0,66104.0,0.06049898]
["bitfinex-derivatives","BTCF0:USTF0",1729700407990,0.075695,66104.0,66103.0,0.06049898]
["bitfinex-derivatives","BTCF0:USTF0",1729700408191,0.075695,66104.0,66098.0,0.0751024]
["bitfinex-derivatives","BTCF0:USTF0",1729700408192,0.0757,66099.0,66098.0,0.06049898]
["bitfinex-derivatives","BTCF0:USTF0",1729700408392,0.075703,66097.0,66096.0,0.06049898]
["bitfinex-derivatives","BTCF0:USTF0",1729700408698,0.075703,66097.0,66080.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1729700408699,0.075707,66093.0,66088.0,0.06049898]
["bitfinex-derivatives","BTCF0:USTF0",1729700408901,0.245707,66093.0,66085.0,0.06049898]
["bitfinex-derivatives","BTCF0:USTF0",1729700409508,0.07571,66091.0,66080.0,0.06049898]
["bitfinex-derivatives","BTCF0:USTF0",1729700409711,0.07571,66091.0,66077.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729700409712,0.075721,66081.0,66079.0,0.06049898]
["bitfinex-derivatives","BTCF0:USTF0",1729700410000,0.054,66090.0,66077.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729700410001,0.17,66083.0,66077.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729700410589,0.075724,66079.0,66077.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729700410793,0.075724,66078.0,66077.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729700415292,0.09236377,66078.0,66077.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729700417313,0.075738,66066.0,66062.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1729700417604,0.075737,66067.0,66064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700417811,0.075738,66066.0,66058.0,0.01648788]
["bitfinex-derivatives","BTCF0:USTF0",1729700417999,0.17,66068.0,66050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700418299,0.075749,66057.0,66050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700418502,0.075744,66061.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700418801,0.075744,66061.0,66058.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700419307,0.075746,66060.0,66058.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700420501,0.13188,66063.0,66058.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700420911,0.075743,66062.0,66058.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700421109,0.07574,66065.0,66058.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700421502,0.18628518,66068.0,66058.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700421697,0.075741,66064.0,66061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700421897,0.18628518,66068.0,66061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700421898,0.01628518,66068.0,66061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700422108,0.13188,66074.0,66067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700422302,0.075731,66073.0,66067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700422506,0.075731,66073.0,66071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700422709,0.075731,66073.0,66068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700425317,0.075732,66072.0,66068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700425502,0.17,66069.0,66058.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700425813,0.075753,66053.0,66048.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1729700426114,0.245753,66053.0,66048.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1729700426901,0.075756,66051.0,66048.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1729700427308,0.075752,66054.0,66048.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1729700427508,0.17,66052.0,66043.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1729700427702,0.17,66049.0,66043.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1729700427904,0.075763,66045.0,66043.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1729700428109,0.075756,66051.0,66044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700428420,0.075756,66051.0,66048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700431116,0.075757,66050.0,66048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700431411,0.075758,66049.0,66044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700432717,0.17,66045.0,66043.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1729700432918,0.17,66050.0,66043.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1729700433121,0.075761,66047.0,66043.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1729700433424,0.075758,66049.0,66043.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1729700433725,0.075762,66045.0,66043.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1729700434217,0.17,66050.0,66043.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1729700434423,0.075763,66044.0,66043.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1729700435115,0.075763,66044.0,66036.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1729700435116,0.17,66046.0,66036.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1729700435320,0.075772,66037.0,66036.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1729700435920,0.17,66038.0,66029.0,0.1255024]
["bitfinex-derivatives","BTCF0:USTF0",1729700435921,0.075777,66032.0,66029.0,0.06049898]
["bitfinex-derivatives","BTCF0:USTF0",1729700436121,0.202246,66042.0,66027.0,0.06049898]
["bitfinex-derivatives","BTCF0:USTF0",1729700436122,0.17,66030.0,66027.0,0.06049898]
["bitfinex-derivatives","BTCF0:USTF0",1729700436429,0.0988,66037.0,66027.0,0.06049898]
["bitfinex-derivatives","BTCF0:USTF0",1729700436623,0.075776,66034.0,66030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700437121,0.075776,66034.0,66030.0,0.23049898]
["bitfinex-derivatives","BTCF0:USTF0",1729700437317,0.075776,66034.0,66031.0,0.06049898]
["bitfinex-derivatives","BTCF0:USTF0",1729700437723,0.12648,66042.0,66032.0,0.06049898]
["bitfinex-derivatives","BTCF0:USTF0",1729700437724,0.245776,66033.0,66032.0,0.06049898]
["bitfinex-derivatives","BTCF0:USTF0",1729700438019,0.075776,66033.0,66032.0,0.06049898]
["bitfinex-derivatives","BTCF0:USTF0",1729700438314,0.245776,66033.0,66032.0,0.06049898]
["bitfinex-derivatives","BTCF0:USTF0",1729700438522,0.245776,66033.0,66028.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1729700438708,0.245776,66033.0,66028.0,0.1508844]
["bitfinex-derivatives","BTCF0:USTF0",1729700439332,0.075776,66033.0,66029.0,0.0751024]
["bitfinex-derivatives","BTCF0:USTF0",1729700439523,0.075776,66033.0,66030.0,0.0751024]
["bitfinex-derivatives","BTCF0:USTF0",1729700440218,0.01594473,66034.0,66030.0,0.3208814]
["bitfinex-derivatives","BTCF0:USTF0",1729700440415,0.075776,66034.0,66030.0,0.2451024]
["bitfinex-derivatives","BTCF0:USTF0",1729700440931,0.075776,66034.0,66030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700441218,0.075776,66034.0,66030.0,0.2451024]
["bitfinex-derivatives","BTCF0:USTF0",1729700441423,0.075776,66034.0,66029.0,0.1508824]
["bitfinex-derivatives","BTCF0:USTF0",1729700441623,0.075776,66034.0,66030.0,0.19035043]
["bitfinex-derivatives","BTCF0:USTF0",1729700441825,0.075776,66034.0,66030.0,0.0751024]
["bitfinex-derivatives","BTCF0:USTF0",1729700442026,0.075776,66034.0,66030.0,0.1508824]
["bitfinex-derivatives","BTCF0:USTF0",1729700442614,0.17,66031.0,66028.0,0.0751024]
["bitfinex-derivatives","BTCF0:USTF0",1729700442920,0.075783,66027.0,66010.0,0.09012289]
["bitfinex-derivatives","BTCF0:USTF0",1729700443121,0.17,66011.0,66001.0,0.09012289]
["bitfinex-derivatives","BTCF0:USTF0",1729700443318,0.17,66004.0,66003.0,0.09012289]
["bitfinex-derivatives","BTCF0:USTF0",1729700443520,0.17,66004.0,66003.0,0.11531799]
["bitfinex-derivatives","BTCF0:USTF0",1729700443910,0.24805624,66027.0,66003.0,0.11531799]
["bitfinex-derivatives","BTCF0:USTF0",1729700443911,0.17,66008.0,66003.0,0.11531799]
["bitfinex-derivatives","BTCF0:USTF0",1729700444113,0.12652,66015.0,66004.0,0.11403681]
["bitfinex-derivatives","BTCF0:USTF0",1729700444311,0.17,66013.0,66002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700444515,0.12652,66015.0,66012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700444822,0.1426951,66015.0,66008.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700445028,0.1426951,66015.0,66001.0,0.19332289]
["bitfinex-derivatives","BTCF0:USTF0",1729700445029,0.3126951,66015.0,66001.0,0.19332289]
["bitfinex-derivatives","BTCF0:USTF0",1729700445232,0.3126951,66015.0,66007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700445233,0.0161751,66015.0,66007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700445533,0.12652,66016.0,66011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700446017,0.12652,66016.0,66002.0,0.09012289]
["bitfinex-derivatives","BTCF0:USTF0",1729700446018,0.14272125,66016.0,66007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700446217,0.14272125,66016.0,66011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700446619,0.01620125,66016.0,66015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700446816,0.12652,66016.0,66015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700447023,0.12652,66018.0,66015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700447730,0.01605744,66021.0,66015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700447925,0.177085,66026.0,66020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700447926,0.12656,66022.0,66020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700448231,0.12656,66022.0,66016.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700448418,0.18619634,66025.0,66016.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700448730,0.17,66019.0,66008.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700448929,0.075797,66016.0,66011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700450533,0.12656,66018.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700451028,0.075791,66020.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700451230,0.202351,66020.0,66019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700451629,0.202351,66020.0,66016.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700452425,0.075791,66020.0,66016.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700453819,0.18664279,66022.0,66011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700453820,0.17,66018.0,66011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700454135,0.17,66018.0,66009.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1729700454355,0.075799,66013.0,66007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700454635,0.245803,66010.0,66008.0,0.11454639]
["bitfinex-derivatives","BTCF0:USTF0",1729700454836,0.245803,66010.0,66003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700454837,0.29656,66010.0,66003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700455030,0.075806,66007.0,66004.0,0.11477823]
["bitfinex-derivatives","BTCF0:USTF0",1729700455340,0.075807,66006.0,66005.0,0.11477823]
["bitfinex-derivatives","BTCF0:USTF0",1729700455634,0.12656,66010.0,66005.0,0.11477823]
["bitfinex-derivatives","BTCF0:USTF0",1729700455830,0.12656,66010.0,66009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700456133,0.09770767,66010.0,66009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700457129,0.09770767,66010.0,65999.0,0.26012289]
["bitfinex-derivatives","BTCF0:USTF0",1729700457130,0.075811,66003.0,65999.0,0.26012289]
["bitfinex-derivatives","BTCF0:USTF0",1729700457429,0.202369,66005.0,66002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700457635,0.09248727,66010.0,66002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700457821,0.075805,66008.0,66007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700458022,0.0518,66011.0,66007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700458326,0.0518,66011.0,65997.0,0.09012289]
["bitfinex-derivatives","BTCF0:USTF0",1729700458327,0.075796,66016.0,66010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700458528,0.0517,66020.0,66015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700458839,0.075796,66016.0,66012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700459024,0.0517,66020.0,66015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700459025,0.0676912,66020.0,66015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700459228,0.12656,66019.0,66015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700459425,0.0159912,66020.0,66015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700459632,0.07578,66030.0,66019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700459827,0.12656,66031.0,66026.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700460028,0.075781,66029.0,66026.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700460531,0.07805624,66027.0,66023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700460731,0.17227324,66027.0,66020.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1729700461031,0.17227324,66027.0,65999.0,0.10514337]
["bitfinex-derivatives","BTCF0:USTF0",1729700461032,0.075791,66020.0,66015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700461436,0.17,66017.0,66009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700461742,0.17,66017.0,66007.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1729700461743,0.17,66012.0,66010.0,0.11427908]
["bitfinex-derivatives","BTCF0:USTF0",1729700462041,0.12656,66019.0,66010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700462339,0.12656,66019.0,66007.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1729700462340,0.12656,66021.0,66017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700462530,0.08861709,66021.0,66017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700462841,0.245788,66023.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700463140,0.245788,66023.0,66015.0,0.11460093]
["bitfinex-derivatives","BTCF0:USTF0",1729700463341,0.245788,66023.0,66016.0,0.11460093]
["bitfinex-derivatives","BTCF0:USTF0",1729700463639,0.245788,66023.0,66011.0,0.09012289]
["bitfinex-derivatives","BTCF0:USTF0",1729700463640,0.17,66018.0,66011.0,0.09012289]
["bitfinex-derivatives","BTCF0:USTF0",1729700463828,0.17,66015.0,66012.0,0.11464702]
["bitfinex-derivatives","BTCF0:USTF0",1729700464027,0.17,66018.0,66013.0,0.11464702]
["bitfinex-derivatives","BTCF0:USTF0",1729700464233,0.075791,66020.0,66014.0,0.11464702]
["bitfinex-derivatives","BTCF0:USTF0",1729700464430,0.075791,66020.0,66015.0,0.11464702]
["bitfinex-derivatives","BTCF0:USTF0",1729700464740,0.17,66022.0,66016.0,0.11472806]
["bitfinex-derivatives","BTCF0:USTF0",1729700464932,0.17,66022.0,66013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700465135,0.1272,66025.0,66021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700465339,0.17,66023.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700465636,0.17,66023.0,66015.0,0.11475661]
["bitfinex-derivatives","BTCF0:USTF0",1729700465831,0.17,66023.0,66016.0,0.11475661]
["bitfinex-derivatives","BTCF0:USTF0",1729700466039,0.075792,66020.0,66017.0,0.11478118]
["bitfinex-derivatives","BTCF0:USTF0",1729700466236,0.17,66018.0,66012.0,0.09012289]
["bitfinex-derivatives","BTCF0:USTF0",1729700466434,0.075795,66017.0,66013.0,0.11479465]
["bitfinex-derivatives","BTCF0:USTF0",1729700466626,0.075795,66017.0,66014.0,0.11479465]
["bitfinex-derivatives","BTCF0:USTF0",1729700466827,0.075795,66017.0,66011.0,0.09012289]
["bitfinex-derivatives","BTCF0:USTF0",1729700466828,0.075795,66017.0,66015.0,0.11479465]
["bitfinex-derivatives","BTCF0:USTF0",1729700467043,0.075795,66017.0,66011.0,0.09012289]
["bitfinex-derivatives","BTCF0:USTF0",1729700467231,0.17,66021.0,66012.0,0.11477656]
["bitfinex-derivatives","BTCF0:USTF0",1729700467538,0.17,66021.0,66011.0,0.09012289]
["bitfinex-derivatives","BTCF0:USTF0",1729700467539,0.075796,66016.0,66013.0,0.11477656]
["bitfinex-derivatives","BTCF0:USTF0",1729700467844,0.17,66017.0,66007.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1729700468031,0.17,66017.0,66008.0,0.11483523]
["bitfinex-derivatives","BTCF0:USTF0",1729700468338,0.075799,66014.0,66009.0,0.11483523]
["bitfinex-derivatives","BTCF0:USTF0",1729700468532,0.075799,66014.0,66010.0,0.11483523]
["bitfinex-derivatives","BTCF0:USTF0",1729700468734,0.075799,66014.0,66007.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1729700468925,0.075799,66013.0,66008.0,0.11491253]
["bitfinex-derivatives","BTCF0:USTF0",1729700469128,0.0758,66012.0,66007.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1729700469350,0.075804,66009.0,66008.0,0.11507982]
["bitfinex-derivatives","BTCF0:USTF0",1729700470442,0.075804,66009.0,66008.0,0.11508836]
["bitfinex-derivatives","BTCF0:USTF0",1729700472641,0.17,66011.0,66008.0,0.11508836]
["bitfinex-derivatives","BTCF0:USTF0",1729700472847,0.01650049,66014.0,66010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700473140,0.075794,66018.0,66011.0,0.20521125]
["bitfinex-derivatives","BTCF0:USTF0",1729700473342,0.1272,66021.0,66017.0,0.0757681]
["bitfinex-derivatives","BTCF0:USTF0",1729700473552,0.075791,66020.0,66017.0,0.0757681]
["bitfinex-derivatives","BTCF0:USTF0",1729700473737,0.17,66025.0,66017.0,0.0757681]
["bitfinex-derivatives","BTCF0:USTF0",1729700474043,0.01645441,66025.0,66024.0,0.0757681]
["bitfinex-derivatives","BTCF0:USTF0",1729700474232,0.075785,66025.0,66024.0,0.11557473]
["bitfinex-derivatives","BTCF0:USTF0",1729700474432,0.17,66026.0,66023.0,0.0757596]
["bitfinex-derivatives","BTCF0:USTF0",1729700474741,0.17,66026.0,66020.0,0.0757596]
["bitfinex-derivatives","BTCF0:USTF0",1729700474936,0.17,66021.0,66019.0,0.0757596]
["bitfinex-derivatives","BTCF0:USTF0",1729700475135,0.075792,66019.0,66018.0,0.0757596]
["bitfinex-derivatives","BTCF0:USTF0",1729700475332,0.245792,66019.0,66018.0,0.0757596]
["bitfinex-derivatives","BTCF0:USTF0",1729700475634,0.075793,66018.0,66017.0,0.0757596]
["bitfinex-derivatives","BTCF0:USTF0",1729700475844,0.075793,66018.0,66017.0,0.1913334]
["bitfinex-derivatives","BTCF0:USTF0",1729700476052,0.075794,66017.0,66016.0,0.0757596]
["bitfinex-derivatives","BTCF0:USTF0",1729700476346,0.17,66017.0,66014.0,0.0757596]
["bitfinex-derivatives","BTCF0:USTF0",1729700476538,0.075797,66015.0,66014.0,0.0757596]
["bitfinex-derivatives","BTCF0:USTF0",1729700476737,0.075797,66015.0,66013.0,0.0757596]
["bitfinex-derivatives","BTCF0:USTF0",1729700477043,0.202992,66019.0,66013.0,0.0757596]
["bitfinex-derivatives","BTCF0:USTF0",1729700477236,0.1272,66021.0,66018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700477437,0.1272,66026.0,66019.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1729700477735,0.075791,66020.0,66017.0,0.0757596]
["bitfinex-derivatives","BTCF0:USTF0",1729700477936,0.075791,66020.0,66016.0,0.0757596]
["bitfinex-derivatives","BTCF0:USTF0",1729700478430,0.245787,66024.0,66016.0,0.0757596]
["bitfinex-derivatives","BTCF0:USTF0",1729700478631,0.202988,66023.0,66016.0,0.0757596]
["bitfinex-derivatives","BTCF0:USTF0",1729700478845,0.07579,66022.0,66016.0,0.0757596]
["bitfinex-derivatives","BTCF0:USTF0",1729700479043,0.07579,66021.0,66015.0,0.0757596]
["bitfinex-derivatives","BTCF0:USTF0",1729700479353,0.075797,66015.0,66014.0,0.0757596]
["bitfinex-derivatives","BTCF0:USTF0",1729700479649,0.075798,66014.0,66013.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729700479849,0.075801,66011.0,66010.0,0.0757596]
["bitfinex-derivatives","BTCF0:USTF0",1729700480545,0.075801,66011.0,66009.0,0.0757596]
["bitfinex-derivatives","BTCF0:USTF0",1729700480841,0.075801,66011.0,66010.0,0.0757596]
["bitfinex-derivatives","BTCF0:USTF0",1729700481146,0.075802,66010.0,66009.0,0.0757596]
["bitfinex-derivatives","BTCF0:USTF0",1729700481453,0.245802,66010.0,66009.0,0.0757596]
["bitfinex-derivatives","BTCF0:USTF0",1729700481650,0.075806,66007.0,66006.0,0.0757596]
["bitfinex-derivatives","BTCF0:USTF0",1729700481940,0.245802,66010.0,66001.0,0.0757596]
["bitfinex-derivatives","BTCF0:USTF0",1729700482142,0.075813,66001.0,65996.0,0.09012289]
["bitfinex-derivatives","BTCF0:USTF0",1729700482341,0.075813,66001.0,66000.0,0.07576134]
["bitfinex-derivatives","BTCF0:USTF0",1729700482547,0.17,66004.0,65998.0,0.07576134]
["bitfinex-derivatives","BTCF0:USTF0",1729700482548,0.075815,65999.0,65998.0,0.07576134]
["bitfinex-derivatives","BTCF0:USTF0",1729700482745,0.17,66004.0,65998.0,0.07576134]
["bitfinex-derivatives","BTCF0:USTF0",1729700483047,0.075812,66002.0,65998.0,0.07576134]
["bitfinex-derivatives","BTCF0:USTF0",1729700483249,0.075812,66002.0,65999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700483747,0.075811,66003.0,65999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700484250,0.01660487,66004.0,65999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700484440,0.17,66009.0,65999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700484441,0.1272,66006.0,65999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700484642,0.14346813,66006.0,65999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700484844,0.07581,66004.0,65999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700485051,0.1272,66006.0,65999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700485245,0.1272,66005.0,66001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700485556,0.203009,66005.0,65998.0,0.07576134]
["bitfinex-derivatives","BTCF0:USTF0",1729700486038,0.01670681,66006.0,66004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700486241,0.1272,66009.0,66005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700486650,0.075805,66008.0,66002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700487355,0.2972,66011.0,66002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700487555,0.31356346,66011.0,66002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700488050,0.31356346,66011.0,66000.0,0.07576134]
["bitfinex-derivatives","BTCF0:USTF0",1729700488051,0.075808,66006.0,66000.0,0.07576134]
["bitfinex-derivatives","BTCF0:USTF0",1729700488647,0.09216546,66011.0,66002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700488957,0.0932,66017.0,66010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700489153,0.202989,66022.0,66016.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700489359,0.0464,66026.0,66021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700489651,0.075784,66026.0,66021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700489848,0.075784,66026.0,66017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700489849,0.075788,66023.0,66017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700490151,0.075788,66023.0,66016.0,0.07576134]
["bitfinex-derivatives","BTCF0:USTF0",1729700490152,0.0184127,66027.0,66021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700490465,0.0184127,66027.0,66024.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700490950,0.0184127,66027.0,66025.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729700491947,0.17,66026.0,66018.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729700492156,0.07579,66021.0,66018.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729700492352,0.17,66019.0,66012.0,0.07576134]
["bitfinex-derivatives","BTCF0:USTF0",1729700492660,0.17,66019.0,66011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700492661,0.075797,66015.0,66011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700493245,0.0476,66022.0,66009.0,0.07576134]
["bitfinex-derivatives","BTCF0:USTF0",1729700493246,0.12548,66026.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700493547,0.075791,66021.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700496655,0.075788,66023.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700496863,0.075796,66016.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700497055,0.075796,66016.0,66012.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1729700497261,0.17,66020.0,66012.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1729700497461,0.075799,66013.0,66012.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1729700497650,0.12548,66022.0,66013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700497846,0.075794,66018.0,66013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700498050,0.075795,66017.0,66013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700498255,0.075797,66016.0,66013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700498451,0.075797,66016.0,66006.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1729700498452,0.17,66016.0,66006.0,0.12306134]
["bitfinex-derivatives","BTCF0:USTF0",1729700498651,0.075801,66012.0,66006.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1729700498858,0.17,66016.0,66006.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1729700499163,0.075803,66010.0,66006.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1729700499353,0.17,66016.0,66006.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1729700499552,0.17,66016.0,66002.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1729700499553,0.075808,66005.0,66002.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729700499753,0.075812,66003.0,66000.0,0.07576134]
["bitfinex-derivatives","BTCF0:USTF0",1729700499968,0.075812,66003.0,65998.0,0.07576134]
["bitfinex-derivatives","BTCF0:USTF0",1729700500156,0.075815,66000.0,65997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700500354,0.075816,65998.0,65996.0,0.07576134]
["bitfinex-derivatives","BTCF0:USTF0",1729700500656,0.075818,65997.0,65994.0,0.07576134]
["bitfinex-derivatives","BTCF0:USTF0",1729700500861,0.075819,65996.0,65993.0,0.24803443]
["bitfinex-derivatives","BTCF0:USTF0",1729700501352,0.075814,66000.0,65993.0,0.24803443]
["bitfinex-derivatives","BTCF0:USTF0",1729700501553,0.09249856,66004.0,65999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700501753,0.075804,66009.0,66003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700501961,0.12548,66012.0,66007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700502166,0.075805,66008.0,66004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700502371,0.14216529,66012.0,66007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700502556,0.01668529,66012.0,66007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700502864,0.075794,66018.0,66011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700503068,0.075794,66018.0,66006.0,0.06052688]
["bitfinex-derivatives","BTCF0:USTF0",1729700503069,0.12548,66017.0,66016.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700503368,0.12548,66017.0,66008.0,0.06052688]
["bitfinex-derivatives","BTCF0:USTF0",1729700503369,0.201274,66017.0,66012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700503667,0.01619324,66018.0,66009.0,0.15182688]
["bitfinex-derivatives","BTCF0:USTF0",1729700503668,0.17,66015.0,66009.0,0.15182688]
["bitfinex-derivatives","BTCF0:USTF0",1729700503870,0.17,66015.0,66007.0,0.06052688]
["bitfinex-derivatives","BTCF0:USTF0",1729700504058,0.17,66015.0,66006.0,0.23052688]
["bitfinex-derivatives","BTCF0:USTF0",1729700504255,0.17,66015.0,66007.0,0.06052688]
["bitfinex-derivatives","BTCF0:USTF0",1729700504665,0.0758,66013.0,66007.0,0.06052688]
["bitfinex-derivatives","BTCF0:USTF0",1729700504870,0.075814,66000.0,65999.0,0.06053432]
["bitfinex-derivatives","BTCF0:USTF0",1729700505162,0.075814,66000.0,65990.0,0.09012289]
["bitfinex-derivatives","BTCF0:USTF0",1729700505163,0.30396,66000.0,65993.0,0.07576134]
["bitfinex-derivatives","BTCF0:USTF0",1729700505359,0.24582,65995.0,65992.0,0.04258945]
["bitfinex-derivatives","BTCF0:USTF0",1729700505565,0.13396,66000.0,65991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700505566,0.075815,66000.0,65991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700505752,0.13396,65999.0,65991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700505959,0.17,65997.0,65988.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1729700506466,0.17,65992.0,65988.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1729700506762,0.209775,65999.0,65988.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1729700506969,0.075815,65999.0,65992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700507162,0.075815,65999.0,65988.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1729700508359,0.01620326,66000.0,65988.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1729700508564,0.13396,66003.0,65992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700508766,0.13396,66003.0,65993.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1729700509071,0.17,66000.0,65993.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1729700511672,0.17,65997.0,65993.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1729700511864,0.075819,65996.0,65988.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1729700513275,0.17,65997.0,65988.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1729700513975,0.075815,65999.0,65992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700515875,0.18603533,66000.0,65992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700516080,0.075817,65998.0,65988.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1729700516283,0.245819,65996.0,65988.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1729700517079,0.17,65992.0,65988.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1729700518579,0.17,65992.0,65977.0,0.09238225]
["bitfinex-derivatives","BTCF0:USTF0",1729700518580,0.17,65989.0,65974.0,0.0923965]
["bitfinex-derivatives","BTCF0:USTF0",1729700518784,0.075829,65987.0,65981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700518977,0.075829,65987.0,65984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700519280,0.1587614,66003.0,65984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700519281,0.14232,65999.0,65984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700519483,0.075823,65993.0,65992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700519888,0.075823,65993.0,65988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700521477,0.075823,65992.0,65988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700521664,0.075824,65991.0,65985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700521882,0.18752,65998.0,65980.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729700521883,0.17,65987.0,65980.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729700522471,0.17,65987.0,65984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700522472,0.075829,65987.0,65984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700522783,0.075835,65982.0,65980.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729700522985,0.03787503,65982.0,65980.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729700523685,0.075837,65980.0,65979.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729700524075,0.075833,65984.0,65979.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1729700524276,0.075832,65984.0,65983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700524480,0.075836,65981.0,65980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700524681,0.17,65981.0,65963.0,0.09012289]
["bitfinex-derivatives","BTCF0:USTF0",1729700524981,0.075838,65979.0,65961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700525172,0.17,65973.0,65964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700525374,0.17,65966.0,65947.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729700525572,0.0449,65965.0,65960.0,0.04533635]
["bitfinex-derivatives","BTCF0:USTF0",1729700525878,0.0449,65965.0,65962.0,0.04533635]
["bitfinex-derivatives","BTCF0:USTF0",1729700526268,0.0449,65965.0,65950.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1729700526269,0.075858,65962.0,65961.0,0.04533777]
["bitfinex-derivatives","BTCF0:USTF0",1729700526482,0.075858,65962.0,65960.0,0.04531003]
["bitfinex-derivatives","BTCF0:USTF0",1729700526783,0.075858,65962.0,65959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700526784,0.0449,65965.0,65959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700526982,0.06162779,65965.0,65959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700527180,0.01672779,65965.0,65962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700527383,0.17,65968.0,65958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700527580,0.17,65964.0,65958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700527787,0.17,65964.0,65961.0,0.04531733]
["bitfinex-derivatives","BTCF0:USTF0",1729700528080,0.17,65964.0,65963.0,0.04531733]
["bitfinex-derivatives","BTCF0:USTF0",1729700528275,0.17,65964.0,65958.0,0.04531461]
["bitfinex-derivatives","BTCF0:USTF0",1729700528276,0.18,65964.0,65958.0,0.04531461]
["bitfinex-derivatives","BTCF0:USTF0",1729700528475,0.14988,65971.0,65938.0,0.00227498]
["bitfinex-derivatives","BTCF0:USTF0",1729700528476,0.18,65959.0,65947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700528685,0.18,65959.0,65951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700528874,0.075865,65956.0,65951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700529067,0.075861,65959.0,65954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700529674,0.162157,65963.0,65958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700529885,0.17,65964.0,65946.0,0.17379]
["bitfinex-derivatives","BTCF0:USTF0",1729700529886,0.044,65977.0,65963.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1729700530078,0.17,65984.0,65976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700530273,0.17,65984.0,65964.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729700530274,0.075844,65974.0,65964.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729700530482,0.17,65973.0,65964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700530690,0.17,65972.0,65962.0,0.00227398]
["bitfinex-derivatives","BTCF0:USTF0",1729700530888,0.075841,65977.0,65969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700531183,0.075841,65977.0,65972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700531377,0.0422,65983.0,65963.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729700531378,0.075835,65982.0,65976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700531683,0.18640884,65983.0,65976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700532079,0.18640884,65983.0,65977.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729700532274,0.0418,65993.0,65980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700532275,0.075829,65987.0,65980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700532481,0.17,65991.0,65983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700532784,0.01669212,65991.0,65983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700532979,0.245828,65988.0,65978.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729700533591,0.17,65988.0,65980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700533895,0.15788,65993.0,65977.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729700533896,0.07583,65986.0,65977.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729700534192,0.075834,65983.0,65977.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729700534371,0.17,65984.0,65977.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729700534576,0.17,65988.0,65978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700534783,0.17,65988.0,65977.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729700534784,0.01659071,65993.0,65985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700535086,0.075815,65999.0,65992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700535286,0.075815,65999.0,65993.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729700535584,0.075816,65998.0,65994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700535789,0.17,65995.0,65978.0,0.07546887]
["bitfinex-derivatives","BTCF0:USTF0",1729700535974,0.01636989,66003.0,65958.0,0.07546887]
["bitfinex-derivatives","BTCF0:USTF0",1729700535975,0.075856,65964.0,65958.0,0.07546887]
["bitfinex-derivatives","BTCF0:USTF0",1729700536178,0.17,65987.0,65959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700536179,0.17,65971.0,65959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700536478,0.117322,65994.0,65964.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700536479,0.0413,65976.0,65964.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700536674,0.07584,65978.0,65965.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729700536878,0.07584,65977.0,65964.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700537080,0.26,65980.0,65965.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1729700537486,0.075839,65978.0,65965.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1729700537784,0.26,65980.0,65964.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700537785,0.07584,65977.0,65964.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700538089,0.075839,65979.0,65965.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729700538281,0.0409,65985.0,65969.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700538282,0.3009,65985.0,65969.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700538475,0.26,65985.0,65970.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1729700538680,0.335838,65980.0,65970.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1729700538879,0.26,65980.0,65970.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1729700539191,0.26,65980.0,65965.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729700539494,0.075841,65977.0,65966.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729700539678,0.26,65980.0,65966.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729700539679,0.075836,65981.0,65969.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700539880,0.075838,65979.0,65969.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700540474,0.26,65985.0,65969.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700540776,0.075837,65980.0,65974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700540975,0.335832,65985.0,65970.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729700541287,0.075832,65985.0,65976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700541588,0.075832,65984.0,65977.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729700541781,0.075837,65980.0,65977.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729700542480,0.26,65985.0,65977.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729700542481,0.075835,65982.0,65977.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729700542682,0.075836,65981.0,65977.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729700542989,0.075838,65980.0,65977.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729700543598,0.1674,65988.0,65966.0,0.07546887]
["bitfinex-derivatives","BTCF0:USTF0",1729700543599,0.26,65978.0,65966.0,0.07546887]
["bitfinex-derivatives","BTCF0:USTF0",1729700543885,0.1674,65988.0,65955.0,0.00227424]
["bitfinex-derivatives","BTCF0:USTF0",1729700543886,0.075853,65966.0,65956.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729700544089,0.075855,65964.0,65956.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729700544292,0.075856,65963.0,65956.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729700544478,0.075855,65965.0,65956.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1729700544795,0.0438,65977.0,65963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700544796,0.075843,65975.0,65963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700544996,0.0438,65977.0,65963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700544997,0.075844,65974.0,65963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700545187,0.0438,65977.0,65963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700545380,0.31990918,65977.0,65963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700545587,0.075844,65974.0,65963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700545991,0.3038,65977.0,65963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700546285,0.757833,66028.0,65962.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1729700546286,0.26,65988.0,65974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700546486,0.01658351,65987.0,65975.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729700546680,0.075835,65982.0,65975.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1729700547086,0.07583,65986.0,65975.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1729700547295,0.075791,66020.0,65975.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1729700547296,0.18744,65998.0,65983.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700547490,0.075821,65994.0,65983.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700547698,0.26,65993.0,65978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700547895,0.075825,65990.0,65978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700548189,0.26,65993.0,65975.0,0.163243]
["bitfinex-derivatives","BTCF0:USTF0",1729700548190,0.07583,65986.0,65975.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1729700548382,0.26,65984.0,65975.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1729700548583,0.075834,65983.0,65975.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1729700548786,0.26,65984.0,65975.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1729700549090,0.075833,65983.0,65976.0,0.07546887]
["bitfinex-derivatives","BTCF0:USTF0",1729700549290,0.26,66006.0,65978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700549486,0.26,66001.0,65981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700549695,0.075825,65991.0,65981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700550187,0.075827,65989.0,65979.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729700550388,0.075828,65988.0,65979.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729700550595,0.07583,65987.0,65979.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729700551099,0.26,65992.0,65979.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729700551397,0.07582,65996.0,65986.0,0.335829]
["bitfinex-derivatives","BTCF0:USTF0",1729700552098,0.0414,66005.0,65987.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1729700552598,0.075817,65998.0,65991.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700552796,0.075818,65997.0,65992.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1729700553499,0.01669327,66005.0,65992.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1729700553686,0.18744,66008.0,65992.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1729700553887,0.075807,66006.0,66001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700554197,0.075803,66010.0,66005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700554395,0.09222148,66010.0,66005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700554991,0.075803,66010.0,66005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700555487,0.09218786,66014.0,66009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700555685,0.09218786,66014.0,65993.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700555686,0.075795,66017.0,66013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700555885,0.075796,66016.0,66011.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729700556385,0.07579,66021.0,66015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700556699,0.07579,66021.0,66020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700556897,0.07579,66021.0,66011.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729700556898,0.075791,66020.0,66015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700557298,0.26,66020.0,66006.0,0.00227253]
["bitfinex-derivatives","BTCF0:USTF0",1729700557491,0.26,66025.0,66009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700557692,0.075787,66024.0,66009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700557899,0.075793,66019.0,66009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700558498,0.26,66021.0,66009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700558696,0.075789,66022.0,66009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700558900,0.26,66025.0,66009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700559102,0.26,66025.0,66008.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729700559103,0.26,66025.0,66013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700559298,0.016313,66028.0,66023.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700559598,0.26,66043.0,66027.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700559801,0.075772,66037.0,66027.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700560099,0.075775,66035.0,66027.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700560292,0.26,66038.0,66027.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700560696,0.075773,66036.0,66027.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700561001,0.26,66038.0,66027.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700561002,0.075774,66035.0,66027.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700561201,0.075775,66034.0,66027.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700561396,0.26,66038.0,66027.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700561600,0.075777,66033.0,66025.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729700561796,0.075777,66032.0,66025.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729700562296,0.075779,66031.0,66025.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729700562500,0.075776,66033.0,66025.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729700562698,0.075778,66032.0,66025.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729700563009,0.075785,66025.0,66024.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729700563199,0.26,66025.0,66012.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729700563398,0.075793,66018.0,66012.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1729700563798,0.26,66020.0,66012.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1729700564000,0.075795,66017.0,66012.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1729700564203,0.075799,66013.0,66012.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729700564405,0.075806,66007.0,66006.0,0.04587253]
["bitfinex-derivatives","BTCF0:USTF0",1729700566007,0.075806,66007.0,66006.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729700566797,0.075806,66007.0,66004.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1729700566798,0.075809,66004.0,66003.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1729700567004,0.075813,66001.0,65993.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700567191,0.075815,65999.0,65993.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700567391,0.26,66007.0,65990.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729700567605,0.26,66007.0,65993.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1729700568107,0.0416,66008.0,65990.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729700568108,0.075821,65994.0,65990.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729700568304,0.03786981,65994.0,65990.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729700568503,0.26,66003.0,65990.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729700568808,0.075818,65997.0,65992.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700569111,0.07582,65995.0,65992.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700570106,0.26,66007.0,65992.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700570305,0.075814,66001.0,65993.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729700570505,0.26,66007.0,65993.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729700570704,0.075815,65999.0,65993.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729700570915,0.05825261,66008.0,65997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700571100,0.05825261,66008.0,66002.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700571101,0.075809,66004.0,66002.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700571803,0.19573557,66013.0,66002.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700572003,0.075806,66007.0,66002.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700572817,0.17916,66012.0,66002.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700573003,0.075812,66002.0,65993.0,0.335821]
["bitfinex-derivatives","BTCF0:USTF0",1729700573199,0.26,65999.0,65990.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729700573504,0.17916,66012.0,65990.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1729700573505,0.26,66004.0,65990.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1729700573897,0.075819,65996.0,65990.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1729700574213,0.26,66004.0,65990.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1729700574506,0.07582,65995.0,65990.0,0.36468509]
["bitfinex-derivatives","BTCF0:USTF0",1729700574713,0.075805,66008.0,65990.0,0.36468509]
["bitfinex-derivatives","BTCF0:USTF0",1729700574914,0.26,66007.0,65990.0,0.36468509]
["bitfinex-derivatives","BTCF0:USTF0",1729700575317,0.17916,66012.0,65990.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729700575318,0.075824,65991.0,65990.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729700575607,0.075824,65991.0,65980.0,0.06008509]
["bitfinex-derivatives","BTCF0:USTF0",1729700575608,0.26,65991.0,65980.0,0.06008509]
["bitfinex-derivatives","BTCF0:USTF0",1729700575807,0.25498,65995.0,65973.0,0.06008509]
["bitfinex-derivatives","BTCF0:USTF0",1729700575808,0.26,65985.0,65973.0,0.06008509]
["bitfinex-derivatives","BTCF0:USTF0",1729700576016,0.075826,65989.0,65968.0,0.11926932]
["bitfinex-derivatives","BTCF0:USTF0",1729700576017,0.335837,65980.0,65972.0,0.06008509]
["bitfinex-derivatives","BTCF0:USTF0",1729700576203,0.075837,65980.0,65975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700576604,0.075837,65980.0,65971.0,0.06008509]
["bitfinex-derivatives","BTCF0:USTF0",1729700576605,0.075837,65980.0,65974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700576909,0.26,65988.0,65974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700576910,0.075836,65981.0,65974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700577114,0.075836,65981.0,65974.0,0.32008509]
["bitfinex-derivatives","BTCF0:USTF0",1729700577411,0.19562736,65989.0,65974.0,0.335843]
["bitfinex-derivatives","BTCF0:USTF0",1729700577711,0.19562736,65989.0,65978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700577712,0.01646736,65989.0,65978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700577915,0.075832,65985.0,65978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700578106,0.0422,65990.0,65978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700578307,0.075833,65984.0,65978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700578908,0.05817182,65990.0,65978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700579124,0.05817182,65990.0,65969.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729700579125,0.0422,65990.0,65982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700579309,0.075831,65986.0,65982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700579805,0.0422,65990.0,65982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700580010,0.075831,65986.0,65982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700580219,0.075833,65983.0,65982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700580419,0.26,65983.0,65974.0,0.06008509]
["bitfinex-derivatives","BTCF0:USTF0",1729700580620,0.075841,65977.0,65969.0,0.10388509]
["bitfinex-derivatives","BTCF0:USTF0",1729700580816,0.075841,65977.0,65969.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729700581318,0.26,65983.0,65969.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729700581519,0.0863,65990.0,65977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700581718,0.075827,65989.0,65977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700581945,0.0863,65990.0,65982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700581946,0.075833,65983.0,65982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700582219,0.05861622,65990.0,65973.0,0.06008509]
["bitfinex-derivatives","BTCF0:USTF0",1729700582422,0.05861622,65990.0,65978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700583008,0.075835,65982.0,65974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700583210,0.075835,65982.0,65974.0,0.335843]
["bitfinex-derivatives","BTCF0:USTF0",1729700583826,0.05861622,65990.0,65979.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700583827,0.075831,65986.0,65979.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700584018,0.075833,65984.0,65979.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700584523,0.05861622,65990.0,65979.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700584524,0.07583,65987.0,65979.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700584729,0.01641622,65990.0,65983.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700584906,0.01641622,65990.0,65973.0,0.06008509]
["bitfinex-derivatives","BTCF0:USTF0",1729700584907,0.0416,65998.0,65989.0,0.335826]
["bitfinex-derivatives","BTCF0:USTF0",1729700585113,0.01647674,66001.0,65993.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700585312,0.26,66000.0,65985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700585523,0.075819,65996.0,65985.0,0.335831]
["bitfinex-derivatives","BTCF0:USTF0",1729700585816,0.075819,65996.0,65989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700586023,0.26,66000.0,65989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700586321,0.07582,65995.0,65989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700586510,0.26,66000.0,65989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700586511,0.075823,65993.0,65989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700586716,0.26,65996.0,65984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700586915,0.26,65996.0,65981.0,0.06008509]
["bitfinex-derivatives","BTCF0:USTF0",1729700587124,0.26,65996.0,65980.0,0.36178509]
["bitfinex-derivatives","BTCF0:USTF0",1729700587125,0.07583,65986.0,65980.0,0.36178509]
["bitfinex-derivatives","BTCF0:USTF0",1729700587319,0.07583,65986.0,65980.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1729700587622,0.075837,65981.0,65975.0,0.00227348]
["bitfinex-derivatives","BTCF0:USTF0",1729700587919,0.075832,65984.0,65977.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1729700588311,0.0407,65991.0,65981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700588613,0.075829,65987.0,65986.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700588816,0.075826,65990.0,65986.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700589217,0.0418,65998.0,65986.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700589218,0.0160337,65992.0,65986.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700589522,0.26,65995.0,65980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700589725,0.075829,65987.0,65980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700589927,0.07583,65986.0,65980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700591010,0.07583,65986.0,65980.0,0.335837]
["bitfinex-derivatives","BTCF0:USTF0",1729700591209,0.26,65995.0,65983.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1729700591210,0.075825,65991.0,65983.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1729700591414,0.075827,65989.0,65983.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1729700591616,0.075827,65989.0,65984.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729700592015,0.075827,65989.0,65985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700592525,0.075822,65993.0,65985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700592715,0.075823,65992.0,65985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700593311,0.075825,65991.0,65985.0,0.32008509]
["bitfinex-derivatives","BTCF0:USTF0",1729700594317,0.01634579,65998.0,65989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700594624,0.075819,65996.0,65994.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700594927,0.075812,66002.0,65990.0,0.06008509]
["bitfinex-derivatives","BTCF0:USTF0",1729700595128,0.26,66003.0,65990.0,0.06008509]
["bitfinex-derivatives","BTCF0:USTF0",1729700595720,0.075819,65996.0,65990.0,0.06008509]
["bitfinex-derivatives","BTCF0:USTF0",1729700596237,0.075819,65996.0,65991.0,0.06008509]
["bitfinex-derivatives","BTCF0:USTF0",1729700597323,0.07582,65995.0,65991.0,0.06008509]
["bitfinex-derivatives","BTCF0:USTF0",1729700597519,0.07582,65995.0,65992.0,0.06008509]
["bitfinex-derivatives","BTCF0:USTF0",1729700598030,0.075822,65993.0,65992.0,0.06008509]
["bitfinex-derivatives","BTCF0:USTF0",1729700598225,0.075823,65992.0,65988.0,0.06008509]
["bitfinex-derivatives","BTCF0:USTF0",1729700598530,0.075826,65989.0,65988.0,0.06008509]
["bitfinex-derivatives","BTCF0:USTF0",1729700598733,0.26,65994.0,65988.0,0.06008509]
["bitfinex-derivatives","BTCF0:USTF0",1729700598933,0.075826,65990.0,65989.0,0.06008509]
["bitfinex-derivatives","BTCF0:USTF0",1729700599128,0.075826,65990.0,65988.0,0.06008509]
["bitfinex-derivatives","BTCF0:USTF0",1729700599336,0.075826,65989.0,65984.0,0.12026932]
["bitfinex-derivatives","BTCF0:USTF0",1729700599520,0.075813,66002.0,65984.0,0.12026932]
["bitfinex-derivatives","BTCF0:USTF0",1729700599521,0.26,66008.0,65985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700599723,0.17112,66009.0,66001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700600023,0.17112,66009.0,65987.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1729700600024,0.17112,66012.0,66006.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700600334,0.26,66009.0,66000.0,0.06052553]
["bitfinex-derivatives","BTCF0:USTF0",1729700600640,0.075809,66004.0,66000.0,0.06052553]
["bitfinex-derivatives","BTCF0:USTF0",1729700600934,0.075811,66003.0,66001.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729700601530,0.18786355,66012.0,66001.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729700601531,0.07581,66004.0,66001.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729700602121,0.18786355,66012.0,65999.0,0.06052553]
["bitfinex-derivatives","BTCF0:USTF0",1729700602836,0.075809,66005.0,65999.0,0.06052553]
["bitfinex-derivatives","BTCF0:USTF0",1729700603631,0.26,66010.0,65999.0,0.06052553]
["bitfinex-derivatives","BTCF0:USTF0",1729700603831,0.075812,66002.0,65999.0,0.06052553]
["bitfinex-derivatives","BTCF0:USTF0",1729700604141,0.26,66000.0,65987.0,0.06052553]
["bitfinex-derivatives","BTCF0:USTF0",1729700604456,0.45456,66001.0,65983.0,0.06052553]
["bitfinex-derivatives","BTCF0:USTF0",1729700604457,0.07583,65986.0,65983.0,0.06052553]
["bitfinex-derivatives","BTCF0:USTF0",1729700604635,0.07583,65986.0,65982.0,0.06052553]
["bitfinex-derivatives","BTCF0:USTF0",1729700605228,0.07583,65986.0,65981.0,0.06052553]
["bitfinex-derivatives","BTCF0:USTF0",1729700607729,0.26,65991.0,65981.0,0.06052553]
["bitfinex-derivatives","BTCF0:USTF0",1729700607937,0.075827,65989.0,65981.0,0.06052553]
["bitfinex-derivatives","BTCF0:USTF0",1729700608835,0.16336,65997.0,65988.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700609026,0.16336,65997.0,65984.0,0.06052553]
["bitfinex-derivatives","BTCF0:USTF0",1729700609027,0.16336,65997.0,65984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700609226,0.16336,65997.0,65984.0,0.32052553]
["bitfinex-derivatives","BTCF0:USTF0",1729700609439,0.075826,65989.0,65984.0,0.32052553]
["bitfinex-derivatives","BTCF0:USTF0",1729700609741,0.075826,65989.0,65984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700609930,0.26,65996.0,65984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700610233,0.075828,65988.0,65984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700610742,0.075823,65993.0,65984.0,0.32052553]
["bitfinex-derivatives","BTCF0:USTF0",1729700610931,0.075823,65993.0,65989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700611123,0.075821,65995.0,65990.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729700611327,0.01630301,65999.0,65994.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700611539,0.075816,65998.0,65997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700611726,0.0421,66005.0,65993.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700611727,0.3021,66005.0,65993.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700611929,0.26,66000.0,65990.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729700612131,0.07582,65995.0,65990.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729700612326,0.0432,66004.0,65988.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1729700612327,0.075826,65989.0,65988.0,0.06132764]
["bitfinex-derivatives","BTCF0:USTF0",1729700612538,0.26,65991.0,65985.0,0.00227311]
["bitfinex-derivatives","BTCF0:USTF0",1729700612727,0.0449,65990.0,65985.0,0.06283675]
["bitfinex-derivatives","BTCF0:USTF0",1729700612933,0.07583,65986.0,65985.0,0.00227311]
["bitfinex-derivatives","BTCF0:USTF0",1729700614235,0.0449,65990.0,65985.0,0.00227311]
["bitfinex-derivatives","BTCF0:USTF0",1729700614937,0.0449,65990.0,65985.0,0.26227311]
["bitfinex-derivatives","BTCF0:USTF0",1729700615833,0.120726,65990.0,65985.0,0.26227311]
["bitfinex-derivatives","BTCF0:USTF0",1729700616641,0.075827,65989.0,65985.0,0.26227311]
["bitfinex-derivatives","BTCF0:USTF0",1729700617240,0.0449,65990.0,65985.0,0.26227311]
["bitfinex-derivatives","BTCF0:USTF0",1729700617838,0.01629909,65991.0,65989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700618043,0.0423,66001.0,65990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700618342,0.075815,65999.0,65991.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729700618537,0.26,66013.0,65997.0,0.335817]
["bitfinex-derivatives","BTCF0:USTF0",1729700618739,0.0423,66007.0,66001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700619130,0.075808,66006.0,66001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700619529,0.075808,66005.0,66001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700619834,0.0423,66007.0,65997.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1729700619835,0.0423,66007.0,65998.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1729700620033,0.075807,66006.0,65998.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1729700620535,0.0423,66007.0,65997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700620834,0.075809,66004.0,65997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700621036,0.075809,66004.0,65998.0,0.06056364]
["bitfinex-derivatives","BTCF0:USTF0",1729700622247,0.0423,66007.0,65998.0,0.06056364]
["bitfinex-derivatives","BTCF0:USTF0",1729700622547,0.075809,66005.0,65998.0,0.06056364]
["bitfinex-derivatives","BTCF0:USTF0",1729700622943,0.075807,66006.0,65998.0,0.13637864]
["bitfinex-derivatives","BTCF0:USTF0",1729700623846,0.075807,66006.0,65998.0,0.06056364]
["bitfinex-derivatives","BTCF0:USTF0",1729700624144,0.0423,66007.0,65998.0,0.13637964]
["bitfinex-derivatives","BTCF0:USTF0",1729700624350,0.05782786,66013.0,66006.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700624351,0.01662786,66013.0,66006.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700624643,0.075792,66019.0,66012.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700624851,0.075791,66020.0,66013.0,0.119998]
["bitfinex-derivatives","BTCF0:USTF0",1729700625235,0.01610941,66022.0,66017.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700625433,0.26,66023.0,66014.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1729700625639,0.075797,66015.0,66013.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729700625842,0.26,66023.0,66013.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729700625843,0.075792,66020.0,66013.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729700626043,0.26,66023.0,66013.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729700626044,0.075794,66017.0,66013.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729700626245,0.075793,66018.0,66013.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729700626445,0.075791,66020.0,66013.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729700626743,0.075789,66016.0,66013.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729700627140,0.075786,66019.0,66013.0,0.10476364]
["bitfinex-derivatives","BTCF0:USTF0",1729700627336,0.075781,66023.0,66016.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700627746,0.075781,66023.0,66016.0,0.32056364]
["bitfinex-derivatives","BTCF0:USTF0",1729700627946,0.21296071,66027.0,66020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700628242,0.075782,66021.0,66020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729700630340,0.075782,66021.0,66020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700631653,0.17,66021.0,66013.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1729700631846,0.075791,66014.0,66013.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729700632048,0.075785,66020.0,66013.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1729700632253,0.075785,66020.0,66019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700632445,0.075782,66023.0,66018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700632649,0.15556,66025.0,66022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700632855,0.07578,66023.0,66022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700633957,0.17,66024.0,66018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700634165,0.075785,66019.0,66018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700635152,0.075785,66019.0,66013.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729700635153,0.17,66019.0,66013.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729700635359,0.075784,66020.0,66018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700635558,0.075785,66019.0,66018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700636358,0.01613193,66028.0,66018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700636359,0.075785,66020.0,66018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700636560,0.075785,66020.0,66019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700639264,0.09188969,66020.0,66019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700643064,0.09188969,66020.0,66016.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700643065,0.075787,66017.0,66016.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700644057,0.075787,66017.0,66016.0,0.3595482]
["bitfinex-derivatives","BTCF0:USTF0",1729700644564,0.075787,66017.0,66016.0,0.24570955]
["bitfinex-derivatives","BTCF0:USTF0",1729700644759,0.075787,66017.0,66016.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700644960,0.075791,66014.0,66013.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729700645165,0.075791,66014.0,66013.0,0.10487751]
["bitfinex-derivatives","BTCF0:USTF0",1729700645561,0.075791,66014.0,66013.0,0.27487751]
["bitfinex-derivatives","BTCF0:USTF0",1729700646070,0.075791,66014.0,66013.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729700646776,0.075791,66014.0,66006.0,0.0629501]
["bitfinex-derivatives","BTCF0:USTF0",1729700646777,0.075795,66010.0,66006.0,0.0629501]
["bitfinex-derivatives","BTCF0:USTF0",1729700647072,0.075795,66010.0,66001.0,0.07570955]
["bitfinex-derivatives","BTCF0:USTF0",1729700647073,0.075805,66002.0,66001.0,0.06067751]
["bitfinex-derivatives","BTCF0:USTF0",1729700647259,0.075806,66001.0,66000.0,0.06067751]
["bitfinex-derivatives","BTCF0:USTF0",1729700647459,0.075812,65996.0,65995.0,0.06067751]
["bitfinex-derivatives","BTCF0:USTF0",1729700648571,0.075814,65994.0,65993.0,0.27447751]
["bitfinex-derivatives","BTCF0:USTF0",1729700648871,0.01651742,65996.0,65993.0,0.27447751]
["bitfinex-derivatives","BTCF0:USTF0",1729700649067,0.14804,66001.0,65995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700649266,0.14804,66001.0,65999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700649267,0.075807,66000.0,65999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700650673,0.01611189,66005.0,65999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700650969,0.075793,66012.0,66004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700651169,0.075789,66016.0,66012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700651380,0.075784,66021.0,66015.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729700651564,0.075784,66021.0,66020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700651765,0.09221312,66021.0,66020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700651978,0.075788,66017.0,66016.0,0.04537254]
["bitfinex-derivatives","BTCF0:USTF0",1729700652276,0.075788,66017.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700652277,0.18642912,66021.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700652472,0.07579,66015.0,66014.0,0.21537254]
["bitfinex-derivatives","BTCF0:USTF0",1729700652869,0.07579,66015.0,66014.0,0.04537254]
["bitfinex-derivatives","BTCF0:USTF0",1729700653064,0.075791,66014.0,66013.0,0.09046866]
["bitfinex-derivatives","BTCF0:USTF0",1729700653377,0.075791,66014.0,66013.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729700654676,0.075791,66014.0,66013.0,0.09047149]
["bitfinex-derivatives","BTCF0:USTF0",1729700654875,0.075791,66014.0,66013.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729700655875,0.075791,66014.0,66013.0,0.09047149]
["bitfinex-derivatives","BTCF0:USTF0",1729700656367,0.075791,66014.0,66013.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729700656569,0.075791,66014.0,66013.0,0.09047149]
["bitfinex-derivatives","BTCF0:USTF0",1729700657287,0.075791,66014.0,66013.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729700658087,0.14804,66019.0,66013.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729700658389,0.07579,66015.0,66014.0,0.04538397]
["bitfinex-derivatives","BTCF0:USTF0",1729700658785,0.075791,66014.0,66013.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729700659883,0.075791,66014.0,66013.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1729700660094,0.075774,66029.0,66018.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1729700660294,0.0165771,66029.0,66028.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700660493,0.075774,66029.0,66028.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700661099,0.075778,66025.0,66024.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700661487,0.245774,66029.0,66022.0,0.04538258]
["bitfinex-derivatives","BTCF0:USTF0",1729700661796,0.075781,66023.0,66021.0,0.21538258]
["bitfinex-derivatives","BTCF0:USTF0",1729700662097,0.1404,66031.0,66019.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1729700662098,0.075777,66026.0,66025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700662683,0.1404,66031.0,66022.0,0.04538258]
["bitfinex-derivatives","BTCF0:USTF0",1729700662684,0.075781,66023.0,66022.0,0.04538258]
["bitfinex-derivatives","BTCF0:USTF0",1729700662884,0.075785,66019.0,66015.0,0.0605101]
["bitfinex-derivatives","BTCF0:USTF0",1729700663085,0.17,66021.0,66016.0,0.04537263]
["bitfinex-derivatives","BTCF0:USTF0",1729700663284,0.17,66021.0,66015.0,0.04537239]
["bitfinex-derivatives","BTCF0:USTF0",1729700663487,0.06131852,66023.0,66014.0,0.04537239]
["bitfinex-derivatives","BTCF0:USTF0",1729700663784,0.07579,66015.0,66014.0,0.04537239]
["bitfinex-derivatives","BTCF0:USTF0",1729700664791,0.06131852,66023.0,66013.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1729700664985,0.13709952,66023.0,66017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700665295,0.075786,66018.0,66017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700668690,0.075792,66015.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700670887,0.075792,66015.0,66014.0,0.21537623]
["bitfinex-derivatives","BTCF0:USTF0",1729700671082,0.075792,66015.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700671395,0.075792,66015.0,66014.0,0.21538332]
["bitfinex-derivatives","BTCF0:USTF0",1729700671693,0.075792,66015.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700672199,0.075792,66016.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700672395,0.1404,66023.0,66013.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729700672396,0.1564107,66023.0,66015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700672593,0.075791,66016.0,66015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700672999,0.075791,66016.0,66015.0,0.21538332]
["bitfinex-derivatives","BTCF0:USTF0",1729700673495,0.075791,66016.0,66015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700678299,0.09223369,66016.0,66015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700679211,0.09223369,66016.0,66015.0,0.21538565]
["bitfinex-derivatives","BTCF0:USTF0",1729700679407,0.09223369,66016.0,66015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700679600,0.09223369,66016.0,66015.0,0.21538565]
["bitfinex-derivatives","BTCF0:USTF0",1729700680607,0.09223369,66016.0,66015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700681900,0.09223369,66016.0,66015.0,0.2305101]
["bitfinex-derivatives","BTCF0:USTF0",1729700682709,0.09223369,66016.0,66015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700683098,0.09223369,66016.0,66015.0,0.2305101]
["bitfinex-derivatives","BTCF0:USTF0",1729700683702,0.09223369,66016.0,66015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700685508,0.075792,66015.0,66014.0,0.0605101]
["bitfinex-derivatives","BTCF0:USTF0",1729700685903,0.075793,66014.0,66013.0,0.1056101]
["bitfinex-derivatives","BTCF0:USTF0",1729700686103,0.245793,66014.0,66013.0,0.1056101]
["bitfinex-derivatives","BTCF0:USTF0",1729700686299,0.075801,66007.0,66006.0,0.07570955]
["bitfinex-derivatives","BTCF0:USTF0",1729700686618,0.075809,66000.0,65999.0,0.00227267]
["bitfinex-derivatives","BTCF0:USTF0",1729700686804,0.245809,66000.0,65999.0,0.00227267]
["bitfinex-derivatives","BTCF0:USTF0",1729700687004,0.245809,66000.0,65993.0,0.07570955]
["bitfinex-derivatives","BTCF0:USTF0",1729700687005,0.075816,65994.0,65993.0,0.07570955]
["bitfinex-derivatives","BTCF0:USTF0",1729700687203,0.17,66004.0,65993.0,0.24570955]
["bitfinex-derivatives","BTCF0:USTF0",1729700687406,0.075807,66002.0,66001.0,0.04547208]
["bitfinex-derivatives","BTCF0:USTF0",1729700687615,0.075808,66001.0,66000.0,0.04547208]
["bitfinex-derivatives","BTCF0:USTF0",1729700687812,0.075808,66001.0,65999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700688313,0.01602102,66004.0,65999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700688314,0.07581,66000.0,65999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700688912,0.14925299,66006.0,65999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700689112,0.09241699,66006.0,66005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700689311,0.09241699,66006.0,66005.0,0.21543016]
["bitfinex-derivatives","BTCF0:USTF0",1729700689513,0.09241699,66006.0,66005.0,0.21542284]
["bitfinex-derivatives","BTCF0:USTF0",1729700689718,0.09241699,66006.0,66005.0,0.04542284]
["bitfinex-derivatives","BTCF0:USTF0",1729700690311,0.01661299,66006.0,66004.0,0.04542284]
["bitfinex-derivatives","BTCF0:USTF0",1729700690616,0.075804,66005.0,66004.0,0.04542284]
["bitfinex-derivatives","BTCF0:USTF0",1729700690813,0.075805,66004.0,66003.0,0.04542284]
["bitfinex-derivatives","BTCF0:USTF0",1729700691115,0.075806,66003.0,66002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700691614,0.13264,66009.0,66002.0,0.04542316]
["bitfinex-derivatives","BTCF0:USTF0",1729700691615,0.17,66004.0,66002.0,0.04542316]
["bitfinex-derivatives","BTCF0:USTF0",1729700691825,0.075811,66000.0,65992.0,0.04542316]
["bitfinex-derivatives","BTCF0:USTF0",1729700692117,0.075818,65993.0,65989.0,0.04542316]
["bitfinex-derivatives","BTCF0:USTF0",1729700692413,0.075818,65993.0,65988.0,0.00227299]
["bitfinex-derivatives","BTCF0:USTF0",1729700692414,0.075822,65989.0,65988.0,0.00227299]
["bitfinex-derivatives","BTCF0:USTF0",1729700695702,0.042,65997.0,65988.0,0.00227299]
["bitfinex-derivatives","BTCF0:USTF0",1729700695904,0.208454,65996.0,65995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700696714,0.075814,65996.0,65995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700696922,0.208454,65996.0,65995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700698014,0.075817,65993.0,65992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700698404,0.208457,65993.0,65992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700698911,0.208457,65993.0,65988.0,0.00227299]
["bitfinex-derivatives","BTCF0:USTF0",1729700698912,0.075822,65989.0,65988.0,0.00227299]
["bitfinex-derivatives","BTCF0:USTF0",1729700700810,0.13264,65993.0,65988.0,0.00227299]
["bitfinex-derivatives","BTCF0:USTF0",1729700700811,0.075819,65992.0,65988.0,0.00227299]
["bitfinex-derivatives","BTCF0:USTF0",1729700701021,0.075819,65992.0,65991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700701220,0.075819,65992.0,65988.0,0.00227299]
["bitfinex-derivatives","BTCF0:USTF0",1729700701221,0.075822,65989.0,65988.0,0.00227299]
["bitfinex-derivatives","BTCF0:USTF0",1729700702128,0.13264,65989.0,65985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700702827,0.0419,65991.0,65985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700703008,0.13268,65990.0,65985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700703726,0.075824,65988.0,65985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700704521,0.13268,65990.0,65985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700704522,0.075825,65987.0,65985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700704727,0.075829,65983.0,65982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700705426,0.17,65989.0,65982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700705615,0.18601746,65989.0,65982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700705811,0.17,65986.0,65977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700706027,0.17,65986.0,65973.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1729700706028,0.075837,65977.0,65973.0,0.21542316]
["bitfinex-derivatives","BTCF0:USTF0",1729700706220,0.17,65983.0,65973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700706416,0.0447,65988.0,65977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700706417,0.075832,65981.0,65977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700706723,0.075833,65980.0,65977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700707511,0.075835,65978.0,65977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700708221,0.117721,65991.0,65977.0,0.79472]
["bitfinex-derivatives","BTCF0:USTF0",1729700708410,0.075818,65993.0,65990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700708616,0.07582,65992.0,65990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700708834,0.13268,65994.0,65990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700709022,0.208497,65994.0,65990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700709327,0.17,65998.0,65990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700709328,0.13268,65993.0,65990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700709716,0.07582,65992.0,65990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700710017,0.07582,65992.0,65991.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729700710923,0.13268,65994.0,65991.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729700711125,0.075819,65992.0,65991.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729700711927,0.149142,65994.0,65991.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729700712228,0.075819,65992.0,65991.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729700712730,0.149142,65994.0,65987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700712731,0.075821,65991.0,65987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700712934,0.319142,65994.0,65987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700713235,0.075821,65991.0,65987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700713423,0.186462,65994.0,65987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700713621,0.075824,65988.0,65987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700713820,0.075827,65985.0,65984.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1729700714029,0.075834,65979.0,65977.0,0.04542316]
["bitfinex-derivatives","BTCF0:USTF0",1729700714229,0.075834,65979.0,65977.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1729700714536,0.075832,65981.0,65977.0,0.08792316]
["bitfinex-derivatives","BTCF0:USTF0",1729700714726,0.075832,65981.0,65980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700715229,0.075835,65978.0,65977.0,0.08792316]
["bitfinex-derivatives","BTCF0:USTF0",1729700715532,0.0426,65987.0,65977.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1729700715835,0.075834,65980.0,65979.0,0.04539877]
["bitfinex-derivatives","BTCF0:USTF0",1729700716528,0.075834,65980.0,65977.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1729700716723,0.0426,65987.0,65977.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1729700716923,0.075834,65979.0,65977.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1729700717326,0.01622722,65987.0,65977.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1729700717526,0.203141,65991.0,65985.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1729700717732,0.203141,65991.0,65988.0,0.0454076]
["bitfinex-derivatives","BTCF0:USTF0",1729700717733,0.12732,65991.0,65988.0,0.0454076]
["bitfinex-derivatives","BTCF0:USTF0",1729700717925,0.12732,65991.0,65989.0,0.0454076]
["bitfinex-derivatives","BTCF0:USTF0",1729700718132,0.12732,65991.0,65990.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1729700718319,0.12732,65991.0,65990.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1729700718524,0.215,66000.0,65990.0,0.2568076]
["bitfinex-derivatives","BTCF0:USTF0",1729700718929,0.075816,65995.0,65994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700719133,0.203136,65995.0,65994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700721434,0.075813,65998.0,65994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700721635,0.075813,65998.0,65993.0,0.0454076]
["bitfinex-derivatives","BTCF0:USTF0",1729700721636,0.045,66000.0,65999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700721829,0.21959766,66001.0,65999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700722029,0.07581,66001.0,65999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700722235,0.07581,66000.0,65999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700722739,0.075812,65998.0,65997.0,0.0454076]
["bitfinex-derivatives","BTCF0:USTF0",1729700722939,0.12732,66002.0,65996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700723242,0.075812,65998.0,65997.0,0.04545352]
["bitfinex-derivatives","BTCF0:USTF0",1729700723741,0.17,65999.0,65992.0,0.04545352]
["bitfinex-derivatives","BTCF0:USTF0",1729700723942,0.17,65999.0,65990.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1729700723943,0.075818,65993.0,65991.0,0.04545352]
["bitfinex-derivatives","BTCF0:USTF0",1729700724136,0.075818,65993.0,65992.0,0.04545352]
["bitfinex-derivatives","BTCF0:USTF0",1729700724336,0.0881,66000.0,65990.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1729700724337,0.12728,65995.0,65990.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1729700724547,0.0428,66000.0,65994.0,0.21544861]
["bitfinex-derivatives","BTCF0:USTF0",1729700724732,0.075811,65999.0,65995.0,0.04544861]
["bitfinex-derivatives","BTCF0:USTF0",1729700724929,0.12728,66000.0,65997.0,0.04544861]
["bitfinex-derivatives","BTCF0:USTF0",1729700725135,0.12728,66000.0,65998.0,0.04544861]
["bitfinex-derivatives","BTCF0:USTF0",1729700725430,0.12728,66000.0,65995.0,0.04544861]
["bitfinex-derivatives","BTCF0:USTF0",1729700725431,0.09215078,66000.0,65995.0,0.04544861]
["bitfinex-derivatives","BTCF0:USTF0",1729700725633,0.09215078,66000.0,65990.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1729700725634,0.09215078,66000.0,65996.0,0.04544861]
["bitfinex-derivatives","BTCF0:USTF0",1729700725838,0.01633978,66000.0,65999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700726035,0.075812,66000.0,65999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700727052,0.14382746,66002.0,65997.0,0.04544861]
["bitfinex-derivatives","BTCF0:USTF0",1729700727236,0.17,66000.0,65995.0,0.04543774]
["bitfinex-derivatives","BTCF0:USTF0",1729700727432,0.17,66000.0,65994.0,0.04543774]
["bitfinex-derivatives","BTCF0:USTF0",1729700727433,0.075817,65996.0,65994.0,0.04543774]
["bitfinex-derivatives","BTCF0:USTF0",1729700727632,0.17,66000.0,65992.0,0.04543774]
["bitfinex-derivatives","BTCF0:USTF0",1729700727851,0.075817,65996.0,65992.0,0.04543774]
["bitfinex-derivatives","BTCF0:USTF0",1729700728051,0.075821,65993.0,65992.0,0.04543774]
["bitfinex-derivatives","BTCF0:USTF0",1729700728265,0.14382746,66002.0,65990.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1729700728266,0.075822,65992.0,65990.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1729700728451,0.075823,65991.0,65990.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1729700729139,0.4546,65991.0,65987.0,0.04544135]
["bitfinex-derivatives","BTCF0:USTF0",1729700729335,0.075829,65986.0,65985.0,0.04544135]
["bitfinex-derivatives","BTCF0:USTF0",1729700729550,0.2126,65990.0,65985.0,0.04544135]
["bitfinex-derivatives","BTCF0:USTF0",1729700729735,0.203105,65989.0,65988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700730146,0.203105,65989.0,65988.0,0.21544135]
["bitfinex-derivatives","BTCF0:USTF0",1729700730345,0.075826,65988.0,65987.0,0.04544135]
["bitfinex-derivatives","BTCF0:USTF0",1729700730544,0.075827,65987.0,65986.0,0.04544135]
["bitfinex-derivatives","BTCF0:USTF0",1729700730750,0.075829,65986.0,65985.0,0.04544135]
["bitfinex-derivatives","BTCF0:USTF0",1729700731440,0.3134137,65989.0,65985.0,0.04544604]
["bitfinex-derivatives","BTCF0:USTF0",1729700731642,0.075829,65986.0,65985.0,0.04544604]
["bitfinex-derivatives","BTCF0:USTF0",1729700731847,0.12728,65986.0,65982.0,0.04544604]
["bitfinex-derivatives","BTCF0:USTF0",1729700732041,0.075832,65983.0,65982.0,0.04544604]
["bitfinex-derivatives","BTCF0:USTF0",1729700732349,0.12728,65986.0,65981.0,0.04544652]
["bitfinex-derivatives","BTCF0:USTF0",1729700732653,0.1861337,65989.0,65985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700732654,0.0161337,65989.0,65985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700732841,0.075829,65986.0,65985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700733449,0.12732,65988.0,65984.0,0.04544652]
["bitfinex-derivatives","BTCF0:USTF0",1729700733650,0.07583,65985.0,65984.0,0.04544652]
["bitfinex-derivatives","BTCF0:USTF0",1729700734647,0.075824,65990.0,65984.0,0.04544652]
["bitfinex-derivatives","BTCF0:USTF0",1729700734852,0.075824,65990.0,65982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700734853,0.12732,65990.0,65989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700735039,0.075821,65993.0,65989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700735040,0.12732,65992.0,65989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700735240,0.01658345,65994.0,65990.0,0.04544652]
["bitfinex-derivatives","BTCF0:USTF0",1729700735449,0.01658345,65994.0,65986.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729700735450,0.12732,65995.0,65993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700735748,0.12732,65996.0,65993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700736052,0.203138,65996.0,65993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700736347,0.075818,65996.0,65993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700736755,0.075815,65998.0,65995.0,0.04544652]
["bitfinex-derivatives","BTCF0:USTF0",1729700737053,0.075815,65998.0,65993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700737054,0.075815,65998.0,65994.0,0.04544652]
["bitfinex-derivatives","BTCF0:USTF0",1729700737258,0.075818,65995.0,65993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700737644,0.075815,65998.0,65993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700737949,0.075817,65996.0,65994.0,0.04544116]
["bitfinex-derivatives","BTCF0:USTF0",1729700738351,0.0439,66003.0,65995.0,0.04544116]
["bitfinex-derivatives","BTCF0:USTF0",1729700738558,0.0439,66003.0,65986.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729700738559,0.12732,66005.0,66000.0,0.04544176]
["bitfinex-derivatives","BTCF0:USTF0",1729700738854,0.07581,66002.0,66001.0,0.08934176]
["bitfinex-derivatives","BTCF0:USTF0",1729700739053,0.07581,66002.0,66001.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1729700739361,0.120298,66013.0,66001.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1729700739362,0.0445,66013.0,66001.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1729700739546,0.042,66022.0,66012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700739748,0.042,66022.0,66004.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729700739749,0.075784,66025.0,66021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700739957,0.075784,66025.0,66024.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700740639,0.075788,66022.0,66021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700740847,0.12728,66029.0,66017.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1729700740848,0.075792,66018.0,66017.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729700742157,0.245792,66018.0,66007.0,0.12070955]
["bitfinex-derivatives","BTCF0:USTF0",1729700742450,0.075799,66012.0,66011.0,0.04540406]
["bitfinex-derivatives","BTCF0:USTF0",1729700742755,0.17,66013.0,66007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700742756,0.075802,66009.0,66007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700742952,0.075803,66008.0,66007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700743142,0.075803,66008.0,66007.0,0.21541423]
["bitfinex-derivatives","BTCF0:USTF0",1729700743339,0.0412,66017.0,66006.0,0.04541142]
["bitfinex-derivatives","BTCF0:USTF0",1729700743340,0.17,66010.0,66006.0,0.04541142]
["bitfinex-derivatives","BTCF0:USTF0",1729700743545,0.17,66010.0,66003.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729700743546,0.075806,66006.0,66005.0,0.04541142]
["bitfinex-derivatives","BTCF0:USTF0",1729700743951,0.12772,66011.0,66004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700744162,0.075807,66005.0,66004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700744852,0.075807,66005.0,66003.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729700745152,0.075808,66004.0,66003.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729700745943,0.075814,65999.0,65998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1729700746150,0.203534,65999.0,65998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1729700746660,0.203534,65999.0,65986.0,0.24570955]
["bitfinex-derivatives","BTCF0:USTF0",1729700746661,0.075819,65994.0,65993.0,0.04542355]
["bitfinex-derivatives","BTCF0:USTF0",1729700746958,0.12772,65999.0,65986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700746959,0.17,65995.0,65991.0,0.0605661]
["bitfinex-derivatives","BTCF0:USTF0",1729700747145,0.17,65995.0,65994.0,0.04542983]
["bitfinex-derivatives","BTCF0:USTF0",1729700747146,0.245818,65995.0,65994.0,0.04542983]
["bitfinex-derivatives","BTCF0:USTF0",1729700748056,0.075818,65995.0,65994.0,0.04542983]
["bitfinex-derivatives","BTCF0:USTF0",1729700748462,0.075817,65997.0,65994.0,0.04542983]
["bitfinex-derivatives","BTCF0:USTF0",1729700748657,0.14384127,65999.0,65996.0,0.04542983]
["bitfinex-derivatives","BTCF0:USTF0",1729700748962,0.075817,65996.0,65995.0,0.04542983]
["bitfinex-derivatives","BTCF0:USTF0",1729700749867,0.14384127,65999.0,65992.0,0.0605661]
["bitfinex-derivatives","BTCF0:USTF0",1729700750049,0.14384127,65999.0,65995.0,0.04543013]
["bitfinex-derivatives","BTCF0:USTF0",1729700750253,0.075817,65996.0,65995.0,0.04543013]
["bitfinex-derivatives","BTCF0:USTF0",1729700750854,0.14384127,65999.0,65987.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1729700750855,0.21965527,65999.0,65994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700751057,0.14384127,65999.0,65996.0,0.04542686]
["bitfinex-derivatives","BTCF0:USTF0",1729700751254,0.075816,65997.0,65996.0,0.04542686]
["bitfinex-derivatives","BTCF0:USTF0",1729700751758,0.075816,65997.0,65990.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1729700751759,0.075816,65997.0,65993.0,0.0605661]
["bitfinex-derivatives","BTCF0:USTF0",1729700752150,0.075816,65997.0,65996.0,0.04542339]
["bitfinex-derivatives","BTCF0:USTF0",1729700752465,0.17,65998.0,65996.0,0.04542339]
["bitfinex-derivatives","BTCF0:USTF0",1729700752867,0.245816,65998.0,65996.0,0.04542339]
["bitfinex-derivatives","BTCF0:USTF0",1729700753068,0.17,65998.0,65996.0,0.04542339]
["bitfinex-derivatives","BTCF0:USTF0",1729700753361,0.245815,65998.0,65996.0,0.04542339]
["bitfinex-derivatives","BTCF0:USTF0",1729700753966,0.075816,65997.0,65996.0,0.04542339]
["bitfinex-derivatives","BTCF0:USTF0",1729700754181,0.01612127,65999.0,65995.0,0.04542339]
["bitfinex-derivatives","BTCF0:USTF0",1729700754182,0.075817,65996.0,65995.0,0.04542339]
["bitfinex-derivatives","BTCF0:USTF0",1729700754356,0.35612127,65999.0,65983.0,0.12268259]
["bitfinex-derivatives","BTCF0:USTF0",1729700754357,0.075821,65993.0,65992.0,0.04542339]
["bitfinex-derivatives","BTCF0:USTF0",1729700754560,0.075823,65991.0,65990.0,0.04542339]
["bitfinex-derivatives","BTCF0:USTF0",1729700754755,0.12772,65992.0,65990.0,0.04542339]
["bitfinex-derivatives","BTCF0:USTF0",1729700754956,0.12772,65992.0,65991.0,0.04542339]
["bitfinex-derivatives","BTCF0:USTF0",1729700755264,0.373542,65993.0,65991.0,0.04542339]
["bitfinex-derivatives","BTCF0:USTF0",1729700755463,0.373542,65993.0,65987.0,0.0605661]
["bitfinex-derivatives","BTCF0:USTF0",1729700755464,0.12772,65993.0,65992.0,0.04542339]
["bitfinex-derivatives","BTCF0:USTF0",1729700755672,0.203541,65993.0,65988.0,0.0605661]
["bitfinex-derivatives","BTCF0:USTF0",1729700755965,0.203541,65993.0,65992.0,0.04542463]
["bitfinex-derivatives","BTCF0:USTF0",1729700757054,0.203541,65993.0,65991.0,0.04542463]
["bitfinex-derivatives","BTCF0:USTF0",1729700757256,0.203541,65993.0,65992.0,0.04542463]
["bitfinex-derivatives","BTCF0:USTF0",1729700757768,0.203541,65993.0,65991.0,0.04542463]
["bitfinex-derivatives","BTCF0:USTF0",1729700757965,0.075822,65992.0,65991.0,0.04542463]
["bitfinex-derivatives","BTCF0:USTF0",1729700758362,0.12772,65993.0,65989.0,0.04542463]
["bitfinex-derivatives","BTCF0:USTF0",1729700758659,0.245824,65990.0,65989.0,0.04542463]
["bitfinex-derivatives","BTCF0:USTF0",1729700759352,0.075827,65988.0,65986.0,0.0605661]
["bitfinex-derivatives","BTCF0:USTF0",1729700759662,0.075827,65988.0,65985.0,0.1049661]
["bitfinex-derivatives","BTCF0:USTF0",1729700760267,0.245829,65986.0,65985.0,0.1049661]
["bitfinex-derivatives","BTCF0:USTF0",1729700760453,0.245829,65986.0,65985.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729700761150,0.26251584,65986.0,65985.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729700761560,0.075831,65984.0,65983.0,0.04770939]
["bitfinex-derivatives","BTCF0:USTF0",1729700761862,0.075831,65984.0,65983.0,0.00227304]
["bitfinex-derivatives","BTCF0:USTF0",1729700762253,0.075831,65984.0,65983.0,0.04770939]
["bitfinex-derivatives","BTCF0:USTF0",1729700762459,0.075829,65986.0,65983.0,0.04770939]
["bitfinex-derivatives","BTCF0:USTF0",1729700762663,0.05881531,65993.0,65983.0,0.04770939]
["bitfinex-derivatives","BTCF0:USTF0",1729700762664,0.01601531,65993.0,65992.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1729700762964,0.0419,66025.0,65992.0,1.20225656]
["bitfinex-derivatives","BTCF0:USTF0",1729700763162,0.117684,66025.0,66024.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700763371,0.075784,66025.0,66024.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700763668,0.17,66031.0,66020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700763856,0.17,66027.0,66020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700764168,0.075787,66022.0,66020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700764770,0.075783,66026.0,66020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700764966,0.17,66027.0,66020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700764967,0.075786,66024.0,66020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700765164,0.17,66027.0,66020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700765559,0.075783,66026.0,66016.0,0.245794]
["bitfinex-derivatives","BTCF0:USTF0",1729700765754,0.075783,66026.0,66017.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729700765961,0.075784,66025.0,66017.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729700766455,0.17,66027.0,66017.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729700766456,0.075785,66024.0,66017.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729700766659,0.245787,66023.0,66017.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729700767467,0.245787,66023.0,66011.0,0.08652522]
["bitfinex-derivatives","BTCF0:USTF0",1729700767468,0.17,66018.0,66011.0,0.08652522]
["bitfinex-derivatives","BTCF0:USTF0",1729700767666,0.17,66014.0,66005.0,0.04542522]
["bitfinex-derivatives","BTCF0:USTF0",1729700767872,0.17,66010.0,65996.0,0.21542522]
["bitfinex-derivatives","BTCF0:USTF0",1729700768174,0.075809,66004.0,65996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700768864,0.17,66006.0,65996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700768865,0.07581,66003.0,65996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700769170,0.17,66006.0,65996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700769171,0.075812,66001.0,65996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700769963,0.075813,66000.0,65996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700770372,0.17,66006.0,65996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700770574,0.075813,66000.0,65996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700770966,0.075807,66005.0,65999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700771168,0.05827195,66013.0,66004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700771461,0.075796,66015.0,66010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700771671,0.17,66022.0,66013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700771672,0.075796,66014.0,66013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700771977,0.075792,66018.0,66013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700772178,0.12772,66024.0,66017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700772474,0.12772,66024.0,66020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700772864,0.075784,66025.0,66017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700773173,0.075785,66024.0,66017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700774164,0.01656206,66025.0,66017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700774362,0.17,66042.0,66024.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700774568,0.075762,66045.0,66028.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700774569,0.12716,66039.0,66028.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700774768,0.075777,66032.0,66024.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700775569,0.075778,66031.0,66024.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700775776,0.075778,66031.0,66020.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1729700775777,0.075775,66033.0,66027.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700775972,0.075775,66033.0,66021.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1729700775973,0.075771,66037.0,66030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700776170,0.075772,66036.0,66030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700776373,0.01639332,66040.0,66034.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700776576,0.01639332,66040.0,66025.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729700776577,0.17,66045.0,66039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700776871,0.17,66045.0,66025.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729700776872,0.075758,66048.0,66044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700777273,0.075759,66047.0,66044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700777468,0.17,66048.0,66040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700777668,0.48195003,66050.0,66025.0,0.06226234]
["bitfinex-derivatives","BTCF0:USTF0",1729700777669,0.075762,66044.0,66037.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700778166,0.075762,66044.0,66033.0,0.245775]
["bitfinex-derivatives","BTCF0:USTF0",1729700778367,0.17,66045.0,66036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700778565,0.17,66041.0,66033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700778762,0.17,66041.0,66026.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1729700778763,0.245774,66034.0,66026.0,0.04542522]
["bitfinex-derivatives","BTCF0:USTF0",1729700778974,0.17,66027.0,66025.0,0.04597201]
["bitfinex-derivatives","BTCF0:USTF0",1729700779166,0.17,66030.0,66025.0,0.04597201]
["bitfinex-derivatives","BTCF0:USTF0",1729700779572,0.075777,66031.0,66025.0,0.21597201]
["bitfinex-derivatives","BTCF0:USTF0",1729700779766,0.17,66034.0,66025.0,0.21597201]
["bitfinex-derivatives","BTCF0:USTF0",1729700780168,0.075778,66030.0,66025.0,0.21597201]
["bitfinex-derivatives","BTCF0:USTF0",1729700780570,0.17,66034.0,66025.0,0.21597201]
["bitfinex-derivatives","BTCF0:USTF0",1729700780789,0.075778,66031.0,66025.0,0.21597201]
["bitfinex-derivatives","BTCF0:USTF0",1729700780976,0.075778,66030.0,66025.0,0.21597201]
["bitfinex-derivatives","BTCF0:USTF0",1729700781679,0.17,66034.0,66025.0,0.21597201]
["bitfinex-derivatives","BTCF0:USTF0",1729700781875,0.17,66037.0,66028.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700782080,0.07577,66038.0,66036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700782375,0.09225316,66038.0,66036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700782576,0.01648316,66038.0,66036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700782776,0.075767,66040.0,66036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700783171,0.075761,66045.0,66036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700783370,0.075766,66041.0,66036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700783876,0.075764,66043.0,66036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700784079,0.075765,66042.0,66036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700784377,0.075765,66042.0,66037.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1729700785683,0.075766,66041.0,66037.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1729700785983,0.0160211,66046.0,66040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700786278,0.76285,66050.0,66040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700786484,0.838605,66050.0,66040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700786683,0.075759,66047.0,66040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700786979,0.17,66046.0,66040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700787178,0.24576,66046.0,66040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700787384,0.24576,66046.0,66037.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1729700787785,0.17,66042.0,66037.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1729700788779,0.075767,66040.0,66037.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1729700788982,0.075764,66043.0,66037.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1729700789875,0.17,66046.0,66037.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1729700790189,0.075765,66042.0,66037.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1729700790579,0.17,66046.0,66037.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1729700790778,0.075766,66041.0,66037.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1729700790988,0.075771,66036.0,66033.0,0.04542522]
["bitfinex-derivatives","BTCF0:USTF0",1729700791194,0.075774,66034.0,66030.0,0.04542522]
["bitfinex-derivatives","BTCF0:USTF0",1729700791383,0.075776,66032.0,66028.0,0.04542522]
["bitfinex-derivatives","BTCF0:USTF0",1729700791581,0.075776,66032.0,66029.0,0.04542522]
["bitfinex-derivatives","BTCF0:USTF0",1729700791786,0.075783,66026.0,66025.0,0.04597201]
["bitfinex-derivatives","BTCF0:USTF0",1729700792087,0.075783,66026.0,66025.0,0.00227201]
["bitfinex-derivatives","BTCF0:USTF0",1729700792290,0.075783,66026.0,66018.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1729700792291,0.075791,66019.0,66018.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1729700792490,0.075792,66018.0,66017.0,0.04542522]
["bitfinex-derivatives","BTCF0:USTF0",1729700792683,0.075794,66017.0,66013.0,0.04542522]
["bitfinex-derivatives","BTCF0:USTF0",1729700793181,0.0442,66026.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700793182,0.075791,66019.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700793382,0.075791,66019.0,66015.0,0.04542522]
["bitfinex-derivatives","BTCF0:USTF0",1729700793577,0.075792,66018.0,66014.0,0.21542522]
["bitfinex-derivatives","BTCF0:USTF0",1729700794595,0.17,66023.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700794596,0.075794,66017.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700795094,0.075794,66017.0,66014.0,0.21542522]
["bitfinex-derivatives","BTCF0:USTF0",1729700795296,0.075794,66017.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700795492,0.17,66023.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700795798,0.075794,66016.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700796986,0.075795,66015.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700797291,0.0758,66012.0,66010.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1729700797592,0.0758,66011.0,66010.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1729700798585,0.0758,66011.0,66010.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729700798987,0.0758,66011.0,66007.0,0.04542522]
["bitfinex-derivatives","BTCF0:USTF0",1729700798988,0.2458,66011.0,66007.0,0.04542522]
["bitfinex-derivatives","BTCF0:USTF0",1729700799292,0.2458,66011.0,66003.0,0.00227261]
["bitfinex-derivatives","BTCF0:USTF0",1729700799293,0.075808,66004.0,66003.0,0.00227261]
["bitfinex-derivatives","BTCF0:USTF0",1729700800084,0.075808,66004.0,66003.0,0.04754812]
["bitfinex-derivatives","BTCF0:USTF0",1729700800595,0.075806,66007.0,66003.0,0.53260161]
["bitfinex-derivatives","BTCF0:USTF0",1729700800785,0.12712,66015.0,66006.0,0.21529635]
["bitfinex-derivatives","BTCF0:USTF0",1729700800990,0.12712,66015.0,66012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700801187,0.075798,66013.0,66012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700801698,0.075801,66010.0,66009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700802787,0.14007838,66015.0,66009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700802989,0.14007838,66015.0,66010.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1729700803202,0.075797,66014.0,66010.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1729700803491,0.075797,66014.0,66011.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1729700803795,0.14007838,66015.0,66012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700803796,0.01295838,66015.0,66012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700803983,0.12584,66022.0,66012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700804183,0.12584,66022.0,66011.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1729700804184,0.213,66025.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700804389,0.075792,66018.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700805298,0.213,66025.0,66011.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1729700805299,0.075795,66015.0,66011.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1729700805496,0.17,66022.0,66011.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1729700805899,0.075789,66021.0,66011.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1729700806103,0.17,66022.0,66011.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1729700806294,0.075793,66017.0,66011.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1729700806898,0.245799,66012.0,66011.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1729700807091,0.075799,66012.0,66011.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1729700809208,0.17,66016.0,66007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700809593,0.17,66012.0,66005.0,0.04529635]
["bitfinex-derivatives","BTCF0:USTF0",1729700810201,0.17,66016.0,66007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700810406,0.07578,66029.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700810407,0.075791,66019.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700810603,0.12584,66024.0,66020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700810816,0.075788,66021.0,66020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700811207,0.075788,66021.0,66017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700811397,0.075792,66018.0,66017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700813006,0.075792,66018.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700813505,0.075792,66018.0,66010.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729700813506,0.075788,66022.0,66010.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729700813807,0.07579,66020.0,66017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700814391,0.07579,66020.0,66010.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729700814392,0.07579,66020.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700814593,0.07579,66020.0,66015.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729700814792,0.075798,66013.0,66012.0,0.04529635]
["bitfinex-derivatives","BTCF0:USTF0",1729700814997,0.075798,66013.0,65983.0,0.09085044]
["bitfinex-derivatives","BTCF0:USTF0",1729700814998,0.17,66013.0,65998.0,0.04529635]
["bitfinex-derivatives","BTCF0:USTF0",1729700815198,0.81242,66019.0,65996.0,0.04529635]
["bitfinex-derivatives","BTCF0:USTF0",1729700815199,0.17,65999.0,65996.0,0.04529635]
["bitfinex-derivatives","BTCF0:USTF0",1729700815499,0.17,65997.0,65994.0,0.01322518]
["bitfinex-derivatives","BTCF0:USTF0",1729700815902,0.075818,65996.0,65994.0,0.01322518]
["bitfinex-derivatives","BTCF0:USTF0",1729700816106,0.17,65997.0,65982.0,0.04529635]
["bitfinex-derivatives","BTCF0:USTF0",1729700816305,0.17,65997.0,65980.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729700816306,0.17,65992.0,65981.0,0.04529635]
["bitfinex-derivatives","BTCF0:USTF0",1729700816604,0.17,65992.0,65982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700818005,0.075823,65991.0,65982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700818612,0.075823,65991.0,65985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700819506,0.01329453,65998.0,65989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700819699,0.075811,66002.0,65997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700820095,0.17,66006.0,65996.0,0.04529635]
["bitfinex-derivatives","BTCF0:USTF0",1729700820301,0.075813,66000.0,65996.0,0.04529635]
["bitfinex-derivatives","BTCF0:USTF0",1729700820705,0.075813,66000.0,65997.0,0.04529635]
["bitfinex-derivatives","BTCF0:USTF0",1729700821001,0.075815,65999.0,65997.0,0.04529635]
["bitfinex-derivatives","BTCF0:USTF0",1729700821316,0.075815,65999.0,65998.0,0.04529635]
["bitfinex-derivatives","BTCF0:USTF0",1729700821510,0.17,66002.0,65998.0,0.04529635]
["bitfinex-derivatives","BTCF0:USTF0",1729700821706,0.075812,66001.0,65999.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729700822412,0.17,66006.0,65999.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729700822714,0.245806,66006.0,65999.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729700823013,0.17,66006.0,65999.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729700823800,0.075808,66004.0,65999.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729700824900,0.17,66002.0,65999.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729700826415,0.245811,66002.0,65999.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729700826717,0.17,66002.0,65999.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729700826914,0.075807,66005.0,65999.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729700827303,0.075812,66001.0,65999.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729700827502,0.075812,66001.0,65997.0,0.04529635]
["bitfinex-derivatives","BTCF0:USTF0",1729700827503,0.075814,65999.0,65997.0,0.04529635]
["bitfinex-derivatives","BTCF0:USTF0",1729700827707,0.17,66000.0,65997.0,0.04535305]
["bitfinex-derivatives","BTCF0:USTF0",1729700827908,0.075816,65997.0,65996.0,0.04535305]
["bitfinex-derivatives","BTCF0:USTF0",1729700828117,0.075816,65997.0,65996.0,0.21535305]
["bitfinex-derivatives","BTCF0:USTF0",1729700828516,0.17,66005.0,65996.0,0.21535305]
["bitfinex-derivatives","BTCF0:USTF0",1729700828719,0.075819,65995.0,65992.0,0.04535305]
["bitfinex-derivatives","BTCF0:USTF0",1729700828908,0.075819,65995.0,65991.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729700828909,0.075819,65995.0,65993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700829105,0.075813,66000.0,65993.0,0.21535305]
["bitfinex-derivatives","BTCF0:USTF0",1729700829306,0.14472,66009.0,65995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700829307,0.075817,65997.0,65995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700829622,0.18332063,66005.0,65996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700829804,0.18332063,66005.0,65991.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729700829805,0.01332063,66005.0,66000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700830006,0.075805,66007.0,66000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700830206,0.075812,66001.0,66000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700832020,0.08858836,66001.0,66000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700834120,0.01277636,66001.0,66000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700834325,0.07581,66002.0,66000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700835112,0.0427,66011.0,66000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700835418,0.0415,66017.0,66010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700835611,0.0758,66011.0,66010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700836214,0.0415,66017.0,66001.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729700836215,0.17,66014.0,66007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700836420,0.075803,66009.0,66007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700836612,0.075803,66009.0,66001.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729700836613,0.075805,66007.0,66006.0,0.04536516]
["bitfinex-derivatives","BTCF0:USTF0",1729700836825,0.075805,66007.0,66005.0,0.04536516]
["bitfinex-derivatives","BTCF0:USTF0",1729700837120,0.17,66011.0,66006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700837326,0.075804,66008.0,66006.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1729700837717,0.075805,66007.0,66006.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729700838628,0.075805,66007.0,66003.0,0.04536516]
["bitfinex-derivatives","BTCF0:USTF0",1729700838629,0.075807,66005.0,66003.0,0.21536516]
["bitfinex-derivatives","BTCF0:USTF0",1729700838826,0.075807,66005.0,66003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700839122,0.17,66011.0,66003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700839123,0.075802,66010.0,66003.0,0.21536516]
["bitfinex-derivatives","BTCF0:USTF0",1729700839435,0.075807,66005.0,66003.0,0.21536516]
["bitfinex-derivatives","BTCF0:USTF0",1729700839824,0.075805,66007.0,66003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700840129,0.075806,66006.0,66005.0,0.04536985]
["bitfinex-derivatives","BTCF0:USTF0",1729700840425,0.17,66006.0,65998.0,0.04536985]
["bitfinex-derivatives","BTCF0:USTF0",1729700840619,0.075815,65998.0,65995.0,0.21536985]
["bitfinex-derivatives","BTCF0:USTF0",1729700840843,0.075816,65997.0,65995.0,0.21536985]
["bitfinex-derivatives","BTCF0:USTF0",1729700841722,0.075816,65997.0,65994.0,0.04536985]
["bitfinex-derivatives","BTCF0:USTF0",1729700842127,0.075816,65997.0,65995.0,0.04536985]
["bitfinex-derivatives","BTCF0:USTF0",1729700842522,0.075816,65997.0,65994.0,0.21536985]
["bitfinex-derivatives","BTCF0:USTF0",1729700843226,0.075816,65997.0,65995.0,0.04536985]
["bitfinex-derivatives","BTCF0:USTF0",1729700843727,0.075816,65997.0,65989.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1729700843728,0.075816,65997.0,65993.0,0.04536985]
["bitfinex-derivatives","BTCF0:USTF0",1729700844029,0.075816,65997.0,65989.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1729700844030,0.075816,65997.0,65988.0,0.02859013]
["bitfinex-derivatives","BTCF0:USTF0",1729700844328,0.075829,65986.0,65985.0,0.06048688]
["bitfinex-derivatives","BTCF0:USTF0",1729700844537,0.07583,65985.0,65984.0,0.06048688]
["bitfinex-derivatives","BTCF0:USTF0",1729700844722,0.075832,65983.0,65980.0,0.06048688]
["bitfinex-derivatives","BTCF0:USTF0",1729700844920,0.075831,65984.0,65983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700845217,0.075831,65984.0,65980.0,0.06048688]
["bitfinex-derivatives","BTCF0:USTF0",1729700845218,0.17,65984.0,65980.0,0.06048688]
["bitfinex-derivatives","BTCF0:USTF0",1729700845419,0.17,65984.0,65976.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729700845420,0.075839,65977.0,65976.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729700845628,0.17,65980.0,65973.0,0.06048688]
["bitfinex-derivatives","BTCF0:USTF0",1729700845822,0.075843,65974.0,65972.0,0.06048688]
["bitfinex-derivatives","BTCF0:USTF0",1729700846223,0.075843,65974.0,65971.0,0.10468688]
["bitfinex-derivatives","BTCF0:USTF0",1729700846634,0.075843,65974.0,65971.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729700847122,0.0418,65979.0,65971.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729700847326,0.013243,65990.0,65971.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729700847327,0.14564,65987.0,65971.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729700847517,0.14564,65987.0,65982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700848022,0.075832,65983.0,65982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700848924,0.14564,65987.0,65971.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729700849121,0.075836,65980.0,65979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700853035,0.075836,65980.0,65971.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729700853036,0.17,65980.0,65971.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729700853339,0.07585,65968.0,65966.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729700853724,0.18,65967.0,65953.0,0.06048688]
["bitfinex-derivatives","BTCF0:USTF0",1729700853922,0.18,65967.0,65948.0,0.07560861]
["bitfinex-derivatives","BTCF0:USTF0",1729700853923,0.075863,65957.0,65945.0,0.06048688]
["bitfinex-derivatives","BTCF0:USTF0",1729700854228,0.075863,65957.0,65938.0,0.07560861]
["bitfinex-derivatives","BTCF0:USTF0",1729700854229,0.075863,65957.0,65952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700854425,0.075856,65963.0,65956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700854735,0.075856,65963.0,65959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700854926,0.075856,65963.0,65960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700855732,0.075857,65962.0,65958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700856134,0.075857,65962.0,65960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700856938,0.075857,65962.0,65957.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1729700857135,0.0130001,65963.0,65953.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1729700857136,0.0130001,65963.0,65960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700857330,0.0130001,65963.0,65953.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1729700857331,0.07586,65959.0,65956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700857527,0.18333018,65967.0,65958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700857739,0.18,65967.0,65958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700858135,0.17,65968.0,65960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700858437,0.0407,65971.0,65953.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1729700858438,0.18,65964.0,65956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700858642,0.18,65960.0,65952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700858831,0.0437,65963.0,65956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700858832,0.07586,65959.0,65956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700859029,0.075853,65965.0,65957.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700859231,0.17,65975.0,65964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700859447,0.16172,65977.0,65965.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729700859448,0.075851,65967.0,65965.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729700860241,0.075846,65972.0,65965.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729700860433,0.075846,65971.0,65965.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729700860635,0.075846,65971.0,65965.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1729700861038,0.17,65968.0,65965.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729700861337,0.075851,65967.0,65965.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729700861539,0.17,65968.0,65961.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1729700861540,0.075856,65962.0,65961.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1729700862141,0.18,65964.0,65949.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1729700862335,0.075861,65958.0,65955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700862528,0.075861,65958.0,65956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700864141,0.08912038,65958.0,65956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700864338,0.01325938,65958.0,65957.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700864542,0.075855,65963.0,65957.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700864735,0.075855,65963.0,65946.0,0.07814872]
["bitfinex-derivatives","BTCF0:USTF0",1729700864736,0.075855,65963.0,65962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700864937,0.075855,65963.0,65946.0,0.07814872]
["bitfinex-derivatives","BTCF0:USTF0",1729700864938,0.18,65963.0,65946.0,0.00227472]
["bitfinex-derivatives","BTCF0:USTF0",1729700865131,0.075861,65958.0,65950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700865332,0.18,65959.0,65950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700865333,0.075862,65957.0,65950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700865536,0.075863,65956.0,65953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700867040,0.01336021,65959.0,65953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700867241,0.2244,65962.0,65953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700867642,0.075875,65946.0,65945.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1729700867836,0.18,65959.0,65938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700867837,0.18,65948.0,65938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700868047,0.0444,65945.0,65938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700868248,0.075883,65940.0,65938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700868436,0.075883,65939.0,65938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700869639,0.0444,65945.0,65938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700869835,0.120276,65945.0,65944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700870649,0.08923643,65945.0,65944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700870866,0.07587,65950.0,65944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700871151,0.01342563,65952.0,65949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700871447,0.075862,65957.0,65950.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1729700871653,0.01323438,65957.0,65954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700871851,0.01323438,65957.0,65956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700872146,0.17012,65971.0,65956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700872338,0.07585,65967.0,65965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700873644,0.17012,65972.0,65965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700873843,0.05431606,65977.0,65971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700874045,0.07584,65976.0,65975.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700874248,0.075839,65977.0,65975.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700874437,0.075839,65977.0,65967.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1729700874438,0.075839,65977.0,65972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700874841,0.075844,65973.0,65967.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1729700875041,0.17,65972.0,65967.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1729700875550,0.17,65968.0,65966.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1729700875753,0.17012,65982.0,65966.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1729700875754,0.24585,65967.0,65966.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1729700876748,0.25869535,65967.0,65966.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1729700877953,0.075856,65963.0,65957.0,0.06031769]
["bitfinex-derivatives","BTCF0:USTF0",1729700878251,0.18284535,65967.0,65956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700878252,0.075857,65962.0,65958.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729700878647,0.075857,65962.0,65958.0,0.10231769]
["bitfinex-derivatives","BTCF0:USTF0",1729700878952,0.18284535,65967.0,65958.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729700879353,0.075857,65962.0,65958.0,0.10231769]
["bitfinex-derivatives","BTCF0:USTF0",1729700879552,0.075859,65959.0,65958.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729700880854,0.075859,65959.0,65958.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1729700881059,0.075859,65959.0,65946.0,0.07539712]
["bitfinex-derivatives","BTCF0:USTF0",1729700881060,0.075865,65954.0,65953.0,0.06031769]
["bitfinex-derivatives","BTCF0:USTF0",1729700881246,0.075871,65949.0,65948.0,0.06031769]
["bitfinex-derivatives","BTCF0:USTF0",1729700881444,0.18,65956.0,65947.0,0.06031769]
["bitfinex-derivatives","BTCF0:USTF0",1729700881445,0.07587,65951.0,65947.0,0.06031769]
["bitfinex-derivatives","BTCF0:USTF0",1729700881653,0.18,65956.0,65947.0,0.06031769]
["bitfinex-derivatives","BTCF0:USTF0",1729700881654,0.075871,65949.0,65947.0,0.06031769]
["bitfinex-derivatives","BTCF0:USTF0",1729700881953,0.075872,65948.0,65947.0,0.06031769]
["bitfinex-derivatives","BTCF0:USTF0",1729700882154,0.19293069,65956.0,65947.0,0.06055088]
["bitfinex-derivatives","BTCF0:USTF0",1729700882342,0.19293069,65956.0,65947.0,0.06055092]
["bitfinex-derivatives","BTCF0:USTF0",1729700882547,0.19293069,65956.0,65946.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1729700882747,0.075872,65948.0,65947.0,0.06056379]
["bitfinex-derivatives","BTCF0:USTF0",1729700883251,0.19293069,65956.0,65946.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1729700883448,0.075864,65955.0,65947.0,0.0605634]
["bitfinex-derivatives","BTCF0:USTF0",1729700883650,0.07587,65950.0,65947.0,0.0605634]
["bitfinex-derivatives","BTCF0:USTF0",1729700883948,0.075873,65947.0,65946.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729700884154,0.19293069,65956.0,65946.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1729700884451,0.07587,65951.0,65948.0,0.06056528]
["bitfinex-derivatives","BTCF0:USTF0",1729700884654,0.19293069,65956.0,65950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700885159,0.075869,65951.0,65950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700886353,0.19293069,65956.0,65950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700886354,0.01293069,65956.0,65950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700886543,0.075863,65956.0,65955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700887549,0.075863,65956.0,65954.0,0.06054966]
["bitfinex-derivatives","BTCF0:USTF0",1729700887751,0.075865,65954.0,65953.0,0.06054966]
["bitfinex-derivatives","BTCF0:USTF0",1729700888647,0.18,65954.0,65951.0,0.06054966]
["bitfinex-derivatives","BTCF0:USTF0",1729700888849,0.17012,65967.0,65951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700888850,0.075867,65953.0,65951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700889455,0.075867,65953.0,65952.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700890260,0.0134138,65966.0,65952.0,0.23054966]
["bitfinex-derivatives","BTCF0:USTF0",1729700890558,0.0134138,65966.0,65950.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1729700890559,0.17,65966.0,65958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700890861,0.075859,65960.0,65958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700891365,0.075854,65964.0,65958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700891562,0.17,65963.0,65959.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729700891766,0.075857,65962.0,65959.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729700892266,0.075852,65966.0,65959.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1729700892563,0.2230222,65971.0,65960.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729700892564,0.17,65967.0,65960.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729700892756,0.075855,65964.0,65960.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729700892962,0.075855,65963.0,65960.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729700893164,0.075857,65962.0,65960.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729700893468,0.075857,65961.0,65960.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729700893763,0.18,65961.0,65954.0,0.06054966]
["bitfinex-derivatives","BTCF0:USTF0",1729700893957,0.075858,65960.0,65954.0,0.06054966]
["bitfinex-derivatives","BTCF0:USTF0",1729700894263,0.075861,65958.0,65954.0,0.06054966]
["bitfinex-derivatives","BTCF0:USTF0",1729700894466,0.075864,65955.0,65954.0,0.06054966]
["bitfinex-derivatives","BTCF0:USTF0",1729700894666,0.075859,65960.0,65955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700894861,0.075859,65959.0,65958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700895061,0.075858,65960.0,65958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700895663,0.075858,65960.0,65953.0,0.06054966]
["bitfinex-derivatives","BTCF0:USTF0",1729700895664,0.075857,65962.0,65959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700895862,0.075856,65963.0,65959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700896260,0.075852,65966.0,65959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700896565,0.075853,65965.0,65959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700896756,0.17056,65967.0,65957.0,0.06054966]
["bitfinex-derivatives","BTCF0:USTF0",1729700896956,0.435859,65959.0,65955.0,0.06054966]
["bitfinex-derivatives","BTCF0:USTF0",1729700897164,0.075871,65949.0,65948.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729700898056,0.18,65950.0,65948.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729700898267,0.25587,65950.0,65948.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729700898972,0.25587,65950.0,65944.0,0.00227449]
["bitfinex-derivatives","BTCF0:USTF0",1729700898973,0.19322761,65950.0,65944.0,0.00227449]
["bitfinex-derivatives","BTCF0:USTF0",1729700899176,0.18,65945.0,65938.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729700899475,0.075881,65941.0,65938.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729700900058,0.18,65945.0,65938.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729700900059,0.01292505,65945.0,65940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700900267,0.18,65947.0,65940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700900969,0.075876,65946.0,65940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700901168,0.18,65947.0,65940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700901471,0.19303377,65947.0,65940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700901970,0.19303377,65947.0,65938.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729700901971,0.075881,65940.0,65938.0,0.06058937]
["bitfinex-derivatives","BTCF0:USTF0",1729700902174,0.075881,65940.0,65931.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1729700902175,0.18,65949.0,65939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700902373,0.075878,65943.0,65939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700902573,0.075882,65940.0,65936.0,0.24058937]
["bitfinex-derivatives","BTCF0:USTF0",1729700903265,0.18,65945.0,65936.0,0.24058937]
["bitfinex-derivatives","BTCF0:USTF0",1729700903266,0.075879,65942.0,65939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700904364,0.18,65949.0,65939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700904562,0.075881,65940.0,65939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700904763,0.18,65940.0,65937.0,0.06058937]
["bitfinex-derivatives","BTCF0:USTF0",1729700905074,0.18,65940.0,65936.0,0.06058937]
["bitfinex-derivatives","BTCF0:USTF0",1729700905261,0.075885,65937.0,65935.0,0.24058937]
["bitfinex-derivatives","BTCF0:USTF0",1729700905462,0.07588,65941.0,65936.0,0.06058937]
["bitfinex-derivatives","BTCF0:USTF0",1729700905670,0.18,65946.0,65938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700906066,0.18,65942.0,65936.0,0.06058937]
["bitfinex-derivatives","BTCF0:USTF0",1729700906261,0.18,65942.0,65935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700906262,0.075885,65937.0,65935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700906464,0.075885,65937.0,65935.0,0.24058937]
["bitfinex-derivatives","BTCF0:USTF0",1729700906658,0.18385526,65950.0,65935.0,0.24058937]
["bitfinex-derivatives","BTCF0:USTF0",1729700906966,0.18385526,65950.0,65934.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729700906967,0.075872,65948.0,65947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700907874,0.075872,65948.0,65944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700908063,0.18,65945.0,65940.0,0.06058937]
["bitfinex-derivatives","BTCF0:USTF0",1729700908265,0.18,65945.0,65934.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729700908266,0.075884,65938.0,65936.0,0.06058937]
["bitfinex-derivatives","BTCF0:USTF0",1729700908769,0.075881,65941.0,65936.0,0.24058937]
["bitfinex-derivatives","BTCF0:USTF0",1729700908972,0.075866,65954.0,65936.0,0.24058937]
["bitfinex-derivatives","BTCF0:USTF0",1729700908973,0.075861,65958.0,65944.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729700909174,0.075861,65958.0,65955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700909368,0.075861,65958.0,65956.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1729700909566,0.18,65979.0,65956.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1729700909567,0.246433,65983.0,65958.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1729700909764,0.246433,65983.0,65973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700909765,0.17,65981.0,65973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700909968,0.246433,65983.0,65970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700909969,0.17,65978.0,65970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700910170,0.075846,65972.0,65970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700910674,0.075846,65972.0,65963.0,0.00227397]
["bitfinex-derivatives","BTCF0:USTF0",1729700910675,0.075851,65967.0,65965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700910976,0.48083465,65980.0,65965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700911172,0.48083465,65980.0,65970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700911173,0.075845,65972.0,65970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700911369,0.07584,65977.0,65970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700911572,0.07584,65977.0,65975.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700911776,0.07584,65976.0,65971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700911966,0.17,65978.0,65969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700911967,0.075846,65971.0,65969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700912468,0.075847,65970.0,65969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700912780,0.075847,65970.0,65957.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729700912781,0.20932374,65970.0,65947.0,0.06056796]
["bitfinex-derivatives","BTCF0:USTF0",1729700913078,0.18,65951.0,65942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700913374,0.18,65955.0,65946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700913682,0.18,65955.0,65933.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1729700913683,0.075865,65955.0,65953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700914777,0.075865,65955.0,65942.0,0.06056796]
["bitfinex-derivatives","BTCF0:USTF0",1729700914975,0.075873,65948.0,65939.0,0.06056796]
["bitfinex-derivatives","BTCF0:USTF0",1729700915179,0.042,65954.0,65947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700915366,0.042,65954.0,65952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700915771,0.075866,65953.0,65952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700917165,0.09135987,65959.0,65952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700917377,0.09135987,65959.0,65942.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1729700917378,0.01549987,65959.0,65958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700917674,0.075859,65959.0,65958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700918276,0.2634,65969.0,65958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700918479,0.075854,65964.0,65958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700918679,0.01531256,65971.0,65958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700918883,0.09115856,65971.0,65958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700919180,0.09115856,65971.0,65959.0,0.06056796]
["bitfinex-derivatives","BTCF0:USTF0",1729700919488,0.09115856,65971.0,65970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700920970,0.46573,65980.0,65970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700921177,0.46573,65980.0,65976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700921380,0.075838,65978.0,65976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700921781,0.075841,65975.0,65973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700922872,0.46573,65980.0,65973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700923074,0.46573,65980.0,65977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700923279,0.075832,65979.0,65977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700925878,0.075834,65977.0,65974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700926078,0.46573,65980.0,65974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700926281,0.46573,65980.0,65970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700926282,0.075836,65975.0,65970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700926475,0.63573,65980.0,65961.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1729700926672,0.18,65967.0,65959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729700926872,0.18,65979.0,65963.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700926873,0.075839,65973.0,65963.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700927078,0.075839,65973.0,65971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700929078,0.075832,65979.0,65971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700929279,0.075832,65978.0,65977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700929784,0.075837,65974.0,65970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700930175,0.245831,65979.0,65970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700930383,0.075836,65975.0,65970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700930584,0.17,65979.0,65971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700930982,0.075837,65974.0,65971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700931379,0.17,65972.0,65964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700931687,0.075844,65968.0,65964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700932680,0.075844,65968.0,65967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700932880,0.17,65979.0,65967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700933080,0.075842,65970.0,65967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700933485,0.075841,65970.0,65967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700933687,0.075843,65969.0,65967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700933997,0.075844,65968.0,65967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700935377,0.075837,65974.0,65967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700935583,0.075836,65975.0,65974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700936176,0.07584,65972.0,65970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700936781,0.07584,65971.0,65970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700937086,0.46573,65980.0,65970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700937285,0.46573,65980.0,65978.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729700937486,0.46573,65980.0,65978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700940483,0.54156,65980.0,65978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700941791,0.075831,65979.0,65978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700942184,0.075836,65975.0,65974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700943895,0.46573,65980.0,65974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700944101,0.54156,65980.0,65979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700944886,0.46573,65980.0,65979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700945081,0.54156,65980.0,65979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700945688,0.46573,65980.0,65979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700947184,0.075797,66009.0,65979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700947185,0.04,66000.0,65980.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1729700947390,0.075805,66002.0,65997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700947596,0.075805,66002.0,66001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700948188,0.09130034,66002.0,66001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700954004,0.067878,66002.0,66001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700954807,0.01549534,66002.0,65999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700955009,0.17,66000.0,65992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700955194,0.17,65996.0,65990.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729700955503,0.19268,66004.0,65983.0,0.00227335]
["bitfinex-derivatives","BTCF0:USTF0",1729700955504,0.075826,65984.0,65983.0,0.00227335]
["bitfinex-derivatives","BTCF0:USTF0",1729700955918,0.075826,65984.0,65983.0,0.17227335]
["bitfinex-derivatives","BTCF0:USTF0",1729700956091,0.17,65990.0,65983.0,0.17227335]
["bitfinex-derivatives","BTCF0:USTF0",1729700956092,0.075821,65989.0,65983.0,0.17227335]
["bitfinex-derivatives","BTCF0:USTF0",1729700956290,0.075821,65988.0,65987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700957114,0.075821,65988.0,65983.0,0.00227335]
["bitfinex-derivatives","BTCF0:USTF0",1729700957115,0.075826,65984.0,65983.0,0.00227335]
["bitfinex-derivatives","BTCF0:USTF0",1729700957501,0.075826,65984.0,65982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700957502,0.075827,65983.0,65982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700958713,0.075827,65983.0,65968.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1729700958714,0.075839,65972.0,65971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700961107,0.075843,65969.0,65968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700961903,0.01524021,65972.0,65968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700962103,0.01524021,65972.0,65965.0,0.06040939]
["bitfinex-derivatives","BTCF0:USTF0",1729700962104,0.075843,65970.0,65965.0,0.06040939]
["bitfinex-derivatives","BTCF0:USTF0",1729700962306,0.0437,65978.0,65965.0,0.06040939]
["bitfinex-derivatives","BTCF0:USTF0",1729700962508,0.075842,65970.0,65965.0,0.06040939]
["bitfinex-derivatives","BTCF0:USTF0",1729700963114,0.075842,65970.0,65964.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1729700963115,0.01513684,65978.0,65969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700963313,0.075842,65970.0,65967.0,0.06040939]
["bitfinex-derivatives","BTCF0:USTF0",1729700963514,0.0378755,65970.0,65966.0,0.06040939]
["bitfinex-derivatives","BTCF0:USTF0",1729700963911,0.0418,65982.0,65966.0,0.06040939]
["bitfinex-derivatives","BTCF0:USTF0",1729700964105,0.075829,65981.0,65975.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700964514,0.0418,65982.0,65975.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700964821,0.07583,65980.0,65979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700966416,0.05839533,65985.0,65979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700966602,0.075829,65982.0,65979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700967120,0.05839533,65985.0,65979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700967121,0.075829,65981.0,65979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700967303,0.01509533,65985.0,65979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700967509,0.00227384,65986.0,65980.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729700967815,0.17,65985.0,65980.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729700968120,0.075828,65983.0,65980.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729700968323,0.17,65982.0,65977.0,0.04533345]
["bitfinex-derivatives","BTCF0:USTF0",1729700968616,0.17,65982.0,65976.0,0.04533345]
["bitfinex-derivatives","BTCF0:USTF0",1729700968812,0.075833,65978.0,65976.0,0.04533345]
["bitfinex-derivatives","BTCF0:USTF0",1729700969019,0.075833,65978.0,65974.0,0.04533345]
["bitfinex-derivatives","BTCF0:USTF0",1729700969219,0.075833,65978.0,65975.0,0.04533345]
["bitfinex-derivatives","BTCF0:USTF0",1729700969611,0.17,65985.0,65976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700969818,0.17,65985.0,65977.0,0.04533345]
["bitfinex-derivatives","BTCF0:USTF0",1729700970016,0.075831,65980.0,65976.0,0.21533345]
["bitfinex-derivatives","BTCF0:USTF0",1729700970320,0.17,65985.0,65977.0,0.04533345]
["bitfinex-derivatives","BTCF0:USTF0",1729700970519,0.075827,65983.0,65977.0,0.04533345]
["bitfinex-derivatives","BTCF0:USTF0",1729700970717,0.17,65985.0,65978.0,0.04533345]
["bitfinex-derivatives","BTCF0:USTF0",1729700970922,0.00227384,65986.0,65977.0,0.04533345]
["bitfinex-derivatives","BTCF0:USTF0",1729700970923,0.075831,65979.0,65977.0,0.04533345]
["bitfinex-derivatives","BTCF0:USTF0",1729700971111,0.075831,65979.0,65976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700971112,0.075832,65978.0,65976.0,0.21533345]
["bitfinex-derivatives","BTCF0:USTF0",1729700971719,0.075832,65978.0,65976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700971919,0.075832,65978.0,65976.0,0.21533345]
["bitfinex-derivatives","BTCF0:USTF0",1729700972121,0.075832,65978.0,65976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700972316,0.075832,65978.0,65976.0,0.21533345]
["bitfinex-derivatives","BTCF0:USTF0",1729700972517,0.075832,65978.0,65976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700973809,0.17,65982.0,65976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700973810,0.075834,65977.0,65976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700974012,0.17,65978.0,65974.0,0.04536079]
["bitfinex-derivatives","BTCF0:USTF0",1729700974214,0.17,65975.0,65969.0,0.08946079]
["bitfinex-derivatives","BTCF0:USTF0",1729700974625,0.17,65975.0,65969.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1729700974826,0.075842,65970.0,65969.0,0.25946079]
["bitfinex-derivatives","BTCF0:USTF0",1729700975315,0.075842,65970.0,65969.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1729700978327,0.075842,65970.0,65969.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1729700978516,0.245842,65970.0,65965.0,0.04536123]
["bitfinex-derivatives","BTCF0:USTF0",1729700978823,0.18396,65976.0,65963.0,0.04536123]
["bitfinex-derivatives","BTCF0:USTF0",1729700978824,0.17,65969.0,65963.0,0.04536123]
["bitfinex-derivatives","BTCF0:USTF0",1729700979030,0.075844,65968.0,65963.0,0.04536123]
["bitfinex-derivatives","BTCF0:USTF0",1729700979322,0.075849,65964.0,65963.0,0.04536123]
["bitfinex-derivatives","BTCF0:USTF0",1729700979527,0.17,65969.0,65962.0,0.04536123]
["bitfinex-derivatives","BTCF0:USTF0",1729700979714,0.07585,65963.0,65961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700980021,0.075851,65962.0,65961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700981224,0.075851,65962.0,65961.0,0.23050117]
["bitfinex-derivatives","BTCF0:USTF0",1729700981418,0.075848,65965.0,65961.0,0.23050117]
["bitfinex-derivatives","BTCF0:USTF0",1729700981618,0.17,65971.0,65965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700981619,0.075846,65966.0,65965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700983435,0.075846,65966.0,65965.0,0.23050117]
["bitfinex-derivatives","BTCF0:USTF0",1729700983925,0.075846,65966.0,65965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700985830,0.075846,65966.0,65962.0,0.24562647]
["bitfinex-derivatives","BTCF0:USTF0",1729700986028,0.17,65970.0,65962.0,0.24562647]
["bitfinex-derivatives","BTCF0:USTF0",1729700986244,0.075847,65965.0,65962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729700986528,0.075849,65964.0,65962.0,0.24562647]
["bitfinex-derivatives","BTCF0:USTF0",1729700986924,0.075849,65963.0,65962.0,0.24562647]
["bitfinex-derivatives","BTCF0:USTF0",1729700987631,0.17,65963.0,65960.0,0.13084253]
["bitfinex-derivatives","BTCF0:USTF0",1729700988025,0.17,65963.0,65960.0,0.05521606]
["bitfinex-derivatives","BTCF0:USTF0",1729700988527,0.075851,65961.0,65960.0,0.01551606]
["bitfinex-derivatives","BTCF0:USTF0",1729700988731,0.075851,65961.0,65959.0,0.07562647]
["bitfinex-derivatives","BTCF0:USTF0",1729700988732,0.075852,65960.0,65959.0,0.07562647]
["bitfinex-derivatives","BTCF0:USTF0",1729700988931,0.245852,65960.0,65959.0,0.07562647]
["bitfinex-derivatives","BTCF0:USTF0",1729700989229,0.245852,65960.0,65956.0,0.00227403]
["bitfinex-derivatives","BTCF0:USTF0",1729700989230,0.255852,65960.0,65956.0,0.06290178]
["bitfinex-derivatives","BTCF0:USTF0",1729700989429,0.245856,65957.0,65956.0,0.06290178]
["bitfinex-derivatives","BTCF0:USTF0",1729700989736,0.255856,65957.0,65956.0,0.00227403]
["bitfinex-derivatives","BTCF0:USTF0",1729700990921,0.710696,65957.0,65956.0,0.00227403]
["bitfinex-derivatives","BTCF0:USTF0",1729700991536,0.530696,65957.0,65956.0,0.00227403]
["bitfinex-derivatives","BTCF0:USTF0",1729700991833,0.075856,65957.0,65956.0,0.00227403]
["bitfinex-derivatives","BTCF0:USTF0",1729700992628,0.0413,65958.0,65953.0,0.04543989]
["bitfinex-derivatives","BTCF0:USTF0",1729700992820,0.075859,65954.0,65953.0,0.04543989]
["bitfinex-derivatives","BTCF0:USTF0",1729700993221,0.075859,65954.0,65945.0,0.01539086]
["bitfinex-derivatives","BTCF0:USTF0",1729700993222,0.075862,65952.0,65948.0,0.06062775]
["bitfinex-derivatives","BTCF0:USTF0",1729700993427,0.18,65950.0,65947.0,0.06062775]
["bitfinex-derivatives","BTCF0:USTF0",1729700995036,0.19553008,65950.0,65947.0,0.06062775]
["bitfinex-derivatives","BTCF0:USTF0",1729700995231,0.19553008,65950.0,65946.0,0.06062775]
["bitfinex-derivatives","BTCF0:USTF0",1729700995741,0.19553008,65950.0,65948.0,0.06062775]
["bitfinex-derivatives","BTCF0:USTF0",1729700995742,0.01553008,65950.0,65948.0,0.06062775]
["bitfinex-derivatives","BTCF0:USTF0",1729700995945,0.075863,65951.0,65948.0,0.06062775]
["bitfinex-derivatives","BTCF0:USTF0",1729700996232,0.18,65951.0,65948.0,0.06062775]
["bitfinex-derivatives","BTCF0:USTF0",1729700996433,0.075864,65950.0,65948.0,0.06062775]
["bitfinex-derivatives","BTCF0:USTF0",1729700996847,0.075864,65950.0,65947.0,0.06062775]
["bitfinex-derivatives","BTCF0:USTF0",1729700997030,0.18,65948.0,65946.0,0.06050028]
["bitfinex-derivatives","BTCF0:USTF0",1729700997229,0.075868,65946.0,65944.0,0.06050028]
["bitfinex-derivatives","BTCF0:USTF0",1729700997425,0.075868,65946.0,65945.0,0.06050028]
["bitfinex-derivatives","BTCF0:USTF0",1729700998229,0.18,65947.0,65941.0,0.11902647]
["bitfinex-derivatives","BTCF0:USTF0",1729700998432,0.255867,65947.0,65946.0,0.06049777]
["bitfinex-derivatives","BTCF0:USTF0",1729700998633,0.18,65947.0,65945.0,0.06049777]
["bitfinex-derivatives","BTCF0:USTF0",1729700998836,0.075868,65946.0,65945.0,0.06049777]
["bitfinex-derivatives","BTCF0:USTF0",1729700999138,0.17,65953.0,65945.0,0.23049777]
["bitfinex-derivatives","BTCF0:USTF0",1729700999329,0.17568,65957.0,65951.0,0.04537308]
["bitfinex-derivatives","BTCF0:USTF0",1729700999530,0.17568,65957.0,65948.0,0.04537308]
["bitfinex-derivatives","BTCF0:USTF0",1729700999531,0.075865,65949.0,65948.0,0.04537308]
["bitfinex-derivatives","BTCF0:USTF0",1729700999736,0.18,65949.0,65948.0,0.04537308]
["bitfinex-derivatives","BTCF0:USTF0",1729700999943,0.255865,65949.0,65948.0,0.04537308]
["bitfinex-derivatives","BTCF0:USTF0",1729701000240,0.255865,65949.0,65944.0,0.06049744]
["bitfinex-derivatives","BTCF0:USTF0",1729701000241,0.075866,65948.0,65944.0,0.06049744]
["bitfinex-derivatives","BTCF0:USTF0",1729701000438,0.075868,65947.0,65944.0,0.06049744]
["bitfinex-derivatives","BTCF0:USTF0",1729701000643,0.18,65949.0,65941.0,0.05876815]
["bitfinex-derivatives","BTCF0:USTF0",1729701000644,0.17,65957.0,65945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701000939,0.00227451,65966.0,65963.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729701001145,0.00227451,65966.0,65956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701001146,0.17,65974.0,65965.0,0.245847]
["bitfinex-derivatives","BTCF0:USTF0",1729701001341,0.01537274,65968.0,65965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701001646,0.01537274,65968.0,65964.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729701001647,0.075847,65965.0,65964.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729701002332,0.075855,65958.0,65957.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1729701002528,0.245855,65958.0,65957.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1729701006039,0.075856,65957.0,65950.0,0.04537698]
["bitfinex-derivatives","BTCF0:USTF0",1729701006343,0.075856,65957.0,65945.0,0.06050264]
["bitfinex-derivatives","BTCF0:USTF0",1729701006344,0.075865,65949.0,65946.0,0.04537698]
["bitfinex-derivatives","BTCF0:USTF0",1729701006538,0.075865,65949.0,65942.0,0.16032029]
["bitfinex-derivatives","BTCF0:USTF0",1729701006539,0.075862,65952.0,65948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701007038,0.075862,65952.0,65947.0,0.12124398]
["bitfinex-derivatives","BTCF0:USTF0",1729701007039,0.075865,65950.0,65947.0,0.04537698]
["bitfinex-derivatives","BTCF0:USTF0",1729701007240,0.075865,65950.0,65946.0,0.12124498]
["bitfinex-derivatives","BTCF0:USTF0",1729701007545,0.075854,65959.0,65946.0,0.12124498]
["bitfinex-derivatives","BTCF0:USTF0",1729701007546,0.17,65954.0,65946.0,0.12124498]
["bitfinex-derivatives","BTCF0:USTF0",1729701007734,0.075866,65949.0,65946.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1729701007942,0.03046267,65948.0,65946.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1729701008241,0.03046267,65947.0,65942.0,0.09981765]
["bitfinex-derivatives","BTCF0:USTF0",1729701008437,0.09790847,65964.0,65942.0,0.09981765]
["bitfinex-derivatives","BTCF0:USTF0",1729701008438,0.075872,65943.0,65942.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1729701008838,0.01506679,65947.0,65942.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1729701009036,0.0435,65957.0,65942.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1729701009237,0.075871,65944.0,65942.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1729701009539,0.34568,65961.0,65943.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701009746,0.34568,65961.0,65942.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1729701009747,0.07586,65953.0,65952.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701010054,0.10646124,65953.0,65952.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701010345,0.075865,65949.0,65948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701010540,0.10646624,65949.0,65948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701011352,0.075866,65948.0,65947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729701011544,0.03060124,65948.0,65947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701012049,0.03060124,65948.0,65945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729701012050,0.075868,65946.0,65945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729701012238,0.10646924,65946.0,65945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701012631,0.17,65960.0,65945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701012839,0.03021111,65959.0,65942.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1729701013146,0.075856,65957.0,65942.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1729701013335,0.03021111,65956.0,65942.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1729701013543,0.03021111,65956.0,65955.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1729701013844,0.075852,65961.0,65955.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1729701013845,0.075852,65961.0,65955.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1729701014046,0.075848,65964.0,65960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701014238,0.075848,65964.0,65963.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701014543,0.075843,65969.0,65966.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1729701014754,0.075843,65969.0,65968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701014946,0.08374022,65969.0,65968.0,0.530603]
["bitfinex-derivatives","BTCF0:USTF0",1729701015141,0.08374022,65969.0,65968.0,0.700603]
["bitfinex-derivatives","BTCF0:USTF0",1729701017037,0.01844022,65969.0,65968.0,0.700603]
["bitfinex-derivatives","BTCF0:USTF0",1729701017238,0.01844022,65969.0,65967.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1729701017447,0.075843,65968.0,65967.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1729701017640,0.13027023,65968.0,65967.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1729701017949,0.13027023,65968.0,65948.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729701017950,0.10294265,65968.0,65959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701018138,0.075852,65960.0,65959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701018543,0.075852,65960.0,65959.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1729701019045,0.07585,65962.0,65959.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1729701019249,0.07585,65962.0,65958.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729701019250,0.07585,65962.0,65961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701021450,0.04851542,65962.0,65961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701021654,0.12436542,65962.0,65961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701021850,0.17,65972.0,65966.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729701021851,0.05442723,65970.0,65966.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729701022147,0.27207153,65972.0,65968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701022148,0.04657942,65969.0,65968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701022350,0.04657942,65969.0,65968.0,0.245843]
["bitfinex-derivatives","BTCF0:USTF0",1729701022539,0.04657942,65969.0,65968.0,0.700603]
["bitfinex-derivatives","BTCF0:USTF0",1729701023153,0.075836,65975.0,65968.0,0.700603]
["bitfinex-derivatives","BTCF0:USTF0",1729701023457,0.075834,65976.0,65975.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701023848,0.10619553,65976.0,65975.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701024545,0.10619553,65976.0,65962.0,0.01859359]
["bitfinex-derivatives","BTCF0:USTF0",1729701024546,0.075842,65969.0,65964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701024737,0.075842,65969.0,65963.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729701024738,0.03036153,65968.0,65967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701025152,0.03036153,65968.0,65967.0,0.245844]
["bitfinex-derivatives","BTCF0:USTF0",1729701026945,0.06752024,65968.0,65967.0,0.245844]
["bitfinex-derivatives","BTCF0:USTF0",1729701027647,0.14336324,65968.0,65967.0,0.245844]
["bitfinex-derivatives","BTCF0:USTF0",1729701028057,0.10620453,65968.0,65967.0,0.245844]
["bitfinex-derivatives","BTCF0:USTF0",1729701028265,0.14336324,65968.0,65967.0,0.245844]
["bitfinex-derivatives","BTCF0:USTF0",1729701028960,0.06752024,65968.0,65967.0,0.245844]
["bitfinex-derivatives","BTCF0:USTF0",1729701029455,0.06751934,65968.0,65967.0,0.245844]
["bitfinex-derivatives","BTCF0:USTF0",1729701029759,0.15060945,65982.0,65968.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729701029760,0.13554851,65982.0,65968.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729701029949,0.04851542,65979.0,65978.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1729701030151,0.08566979,65979.0,65978.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1729701031455,0.08566979,65979.0,65978.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1729701031456,0.04851542,65979.0,65978.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1729701032354,0.08567125,65979.0,65978.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1729701032744,0.08567125,65979.0,65978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701032745,0.16150225,65979.0,65978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701032946,0.08567125,65979.0,65975.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701033150,0.04851542,65976.0,65975.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701033357,0.08567125,65976.0,65975.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701034660,0.16150525,65976.0,65975.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701036552,0.16150525,65976.0,65962.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1729701036553,0.13224755,65976.0,65967.0,0.245844]
["bitfinex-derivatives","BTCF0:USTF0",1729701036854,0.04851542,65969.0,65968.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1729701037956,0.13224838,65969.0,65960.0,0.05212492]
["bitfinex-derivatives","BTCF0:USTF0",1729701038256,0.13815547,65968.0,65967.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1729701038862,0.26251389,65968.0,65967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701039052,0.30541389,65968.0,65967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701039261,0.22957089,65968.0,65964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701039448,0.04851542,65965.0,65961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701039648,0.07585,65962.0,65961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701039960,0.21598469,65962.0,65961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701040156,0.21598469,65962.0,65958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701040456,0.075854,65959.0,65958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701040762,0.29183869,65959.0,65958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701041651,0.29186766,65959.0,65958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701042555,0.21601366,65959.0,65958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701043560,0.29186766,65959.0,65958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701044150,0.075855,65958.0,65954.0,0.0781328]
["bitfinex-derivatives","BTCF0:USTF0",1729701044349,0.01545902,65961.0,65954.0,0.0781328]
["bitfinex-derivatives","BTCF0:USTF0",1729701044350,0.04851542,65955.0,65954.0,0.0781328]
["bitfinex-derivatives","BTCF0:USTF0",1729701044557,0.16749824,65955.0,65954.0,0.0781328]
["bitfinex-derivatives","BTCF0:USTF0",1729701044949,0.15075337,65955.0,65954.0,0.0781328]
["bitfinex-derivatives","BTCF0:USTF0",1729701045453,0.2638291,65955.0,65954.0,0.0781328]
["bitfinex-derivatives","BTCF0:USTF0",1729701046266,0.26381415,65955.0,65954.0,0.0781328]
["bitfinex-derivatives","BTCF0:USTF0",1729701046455,0.26381415,65955.0,65954.0,0.2481328]
["bitfinex-derivatives","BTCF0:USTF0",1729701046852,0.06647863,65955.0,65954.0,0.8729728]
["bitfinex-derivatives","BTCF0:USTF0",1729701047048,0.16582871,65970.0,65954.0,0.7971138]
["bitfinex-derivatives","BTCF0:USTF0",1729701047049,0.13565036,65957.0,65954.0,0.7971138]
["bitfinex-derivatives","BTCF0:USTF0",1729701047362,0.075849,65963.0,65957.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1729701047363,0.15075337,65962.0,65957.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1729701047667,0.20872871,65968.0,65958.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1729701047668,0.13565524,65959.0,65958.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1729701047866,0.11304863,65959.0,65956.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1729701048063,0.11304865,65958.0,65957.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1729701048555,0.11304863,65958.0,65957.0,0.530696]
["bitfinex-derivatives","BTCF0:USTF0",1729701048752,0.11304863,65958.0,65957.0,0.700696]
["bitfinex-derivatives","BTCF0:USTF0",1729701048753,0.0664715,65958.0,65957.0,0.700696]
["bitfinex-derivatives","BTCF0:USTF0",1729701050360,0.0664715,65958.0,65957.0,0.7158721]
["bitfinex-derivatives","BTCF0:USTF0",1729701051462,0.0664715,65958.0,65957.0,0.8758321]
["bitfinex-derivatives","BTCF0:USTF0",1729701052264,0.13565899,65971.0,65957.0,0.7999761]
["bitfinex-derivatives","BTCF0:USTF0",1729701052484,0.16582871,65969.0,65958.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1729701052661,0.17,65992.0,65958.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1729701052662,0.15078843,65977.0,65971.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1729701052858,0.15078843,65976.0,65972.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1729701053059,0.075831,65979.0,65978.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1729701053255,0.075831,65979.0,65978.0,0.245831]
["bitfinex-derivatives","BTCF0:USTF0",1729701053453,0.12434642,65979.0,65975.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701053670,0.04851542,65973.0,65966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701053861,0.075844,65970.0,65969.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1729701054261,0.04851542,65970.0,65963.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1729701054463,0.04851542,65964.0,65963.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1729701054666,0.12436342,65964.0,65963.0,0.286148]
["bitfinex-derivatives","BTCF0:USTF0",1729701054866,0.04851542,65964.0,65963.0,0.30149103]
["bitfinex-derivatives","BTCF0:USTF0",1729701057061,0.09840965,65975.0,65963.0,0.30149103]
["bitfinex-derivatives","BTCF0:USTF0",1729701057062,0.075842,65971.0,65970.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1729701057465,0.12435742,65971.0,65970.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1729701059471,0.075842,65969.0,65968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701059777,0.075845,65967.0,65966.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1729701060172,0.12436042,65967.0,65966.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1729701060765,0.04851542,65967.0,65966.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1729701062163,0.12436042,65967.0,65966.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1729701062470,0.12436042,65967.0,65963.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729701062471,0.07782802,65967.0,65963.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729701062671,0.245842,65970.0,65963.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729701062672,0.075848,65964.0,65963.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729701062868,0.075855,65959.0,65958.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1729701063069,0.075855,65959.0,65954.0,0.0022738]
["bitfinex-derivatives","BTCF0:USTF0",1729701063070,0.24782802,65959.0,65954.0,0.0022738]
["bitfinex-derivatives","BTCF0:USTF0",1729701063369,0.041,65963.0,65954.0,0.1722738]
["bitfinex-derivatives","BTCF0:USTF0",1729701063370,0.12437342,65955.0,65954.0,0.1722738]
["bitfinex-derivatives","BTCF0:USTF0",1729701063670,0.15368602,65955.0,65954.0,0.1722738]
["bitfinex-derivatives","BTCF0:USTF0",1729701064265,0.32368602,65955.0,65954.0,0.0022738]
["bitfinex-derivatives","BTCF0:USTF0",1729701064576,0.19085537,65955.0,65954.0,0.0022738]
["bitfinex-derivatives","BTCF0:USTF0",1729701065473,0.15368602,65955.0,65954.0,0.0022738]
["bitfinex-derivatives","BTCF0:USTF0",1729701066870,0.07782802,65955.0,65954.0,0.0781338]
["bitfinex-derivatives","BTCF0:USTF0",1729701067078,0.16881859,65955.0,65954.0,0.0022738]
["bitfinex-derivatives","BTCF0:USTF0",1729701067268,0.16882461,65955.0,65954.0,0.0022738]
["bitfinex-derivatives","BTCF0:USTF0",1729701067869,0.07783404,65955.0,65954.0,0.0022738]
["bitfinex-derivatives","BTCF0:USTF0",1729701068076,0.04851542,65955.0,65953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701068268,0.16159002,65954.0,65953.0,0.245861]
["bitfinex-derivatives","BTCF0:USTF0",1729701068462,0.31218373,65954.0,65953.0,0.245861]
["bitfinex-derivatives","BTCF0:USTF0",1729701070168,0.31218373,65954.0,57309.0,7.6384594]
["bitfinex-derivatives","BTCF0:USTF0",1729701070169,0.075868,65947.0,65946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701070377,0.10518662,65947.0,65946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701070674,0.07587,65945.0,65944.0,0.25587]
["bitfinex-derivatives","BTCF0:USTF0",1729701070975,0.1423568,65945.0,65944.0,0.24587]
["bitfinex-derivatives","BTCF0:USTF0",1729701071167,0.23746491,65945.0,65944.0,0.24587]
["bitfinex-derivatives","BTCF0:USTF0",1729701072078,0.16159491,65945.0,65944.0,0.24587]
["bitfinex-derivatives","BTCF0:USTF0",1729701072764,0.15050839,65945.0,65944.0,0.70079]
["bitfinex-derivatives","BTCF0:USTF0",1729701072964,0.0664868,65945.0,65944.0,0.70079]
["bitfinex-derivatives","BTCF0:USTF0",1729701073181,0.06648774,65951.0,65944.0,0.70079]
["bitfinex-derivatives","BTCF0:USTF0",1729701073368,0.075862,65952.0,65944.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1729701073369,0.06648774,65950.0,65944.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1729701073574,0.06648774,65949.0,65948.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729701073773,0.06648774,65949.0,65948.0,0.245866]
["bitfinex-derivatives","BTCF0:USTF0",1729701073975,0.06648774,65949.0,65948.0,0.700786]
["bitfinex-derivatives","BTCF0:USTF0",1729701074878,0.06648774,65949.0,65948.0,0.245866]
["bitfinex-derivatives","BTCF0:USTF0",1729701075062,0.07586,65954.0,65953.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729701075267,0.07586,65954.0,65953.0,0.12123332]
["bitfinex-derivatives","BTCF0:USTF0",1729701075864,0.117956,65958.0,65957.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1729701076078,0.117956,65958.0,65957.0,0.245856]
["bitfinex-derivatives","BTCF0:USTF0",1729701076278,0.16647142,65958.0,65957.0,0.245856]
["bitfinex-derivatives","BTCF0:USTF0",1729701076474,0.09061542,65958.0,65957.0,0.245856]
["bitfinex-derivatives","BTCF0:USTF0",1729701076877,0.15236,65976.0,65957.0,0.245856]
["bitfinex-derivatives","BTCF0:USTF0",1729701077071,0.116547,65966.0,65963.0,0.245849]
["bitfinex-derivatives","BTCF0:USTF0",1729701077269,0.08811542,65964.0,65963.0,0.245849]
["bitfinex-derivatives","BTCF0:USTF0",1729701078272,0.10341121,65964.0,65963.0,0.245849]
["bitfinex-derivatives","BTCF0:USTF0",1729701079078,0.17925921,65964.0,65963.0,0.245849]
["bitfinex-derivatives","BTCF0:USTF0",1729701079474,0.10341121,65964.0,65963.0,0.245849]
["bitfinex-derivatives","BTCF0:USTF0",1729701080971,0.10341121,65964.0,65963.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701080972,0.17925921,65964.0,65963.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701081185,0.17925921,65964.0,65959.0,0.04536865]
["bitfinex-derivatives","BTCF0:USTF0",1729701081186,0.10341121,65964.0,65960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701081478,0.075851,65962.0,65960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701081687,0.04851542,65961.0,65960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701081872,0.04851542,65961.0,65960.0,0.245853]
["bitfinex-derivatives","BTCF0:USTF0",1729701082277,0.12436742,65961.0,65960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701082773,0.04851542,65961.0,65952.0,0.06049642]
["bitfinex-derivatives","BTCF0:USTF0",1729701083084,0.04851542,65949.0,65948.0,0.18166429]
["bitfinex-derivatives","BTCF0:USTF0",1729701083286,0.16159647,65949.0,65948.0,0.245866]
["bitfinex-derivatives","BTCF0:USTF0",1729701083592,0.16159647,65949.0,65948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701083593,0.23746147,65949.0,65948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701084981,0.16159647,65949.0,65948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701085180,0.08568533,65949.0,65948.0,0.245866]
["bitfinex-derivatives","BTCF0:USTF0",1729701085380,0.1150052,65949.0,65948.0,0.245866]
["bitfinex-derivatives","BTCF0:USTF0",1729701085581,0.11307973,65949.0,65948.0,0.245866]
["bitfinex-derivatives","BTCF0:USTF0",1729701085979,0.05444063,65965.0,65948.0,0.93948]
["bitfinex-derivatives","BTCF0:USTF0",1729701086190,0.39531939,65972.0,65965.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1729701086391,0.04851542,65967.0,65965.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1729701086576,0.10295605,65971.0,65970.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1729701086787,0.04851542,65971.0,65970.0,0.245841]
["bitfinex-derivatives","BTCF0:USTF0",1729701088503,0.12435542,65971.0,65970.0,0.245841]
["bitfinex-derivatives","BTCF0:USTF0",1729701088675,0.04851542,65971.0,65970.0,0.245841]
["bitfinex-derivatives","BTCF0:USTF0",1729701089179,0.12435542,65971.0,65970.0,0.245841]
["bitfinex-derivatives","BTCF0:USTF0",1729701089376,0.04851542,65971.0,65967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701089682,0.17,65973.0,65967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701089683,0.075844,65968.0,65967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701089985,0.12435942,65968.0,65967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701090285,0.12435942,65968.0,65967.0,0.21538439]
["bitfinex-derivatives","BTCF0:USTF0",1729701090484,0.12435942,65968.0,65967.0,0.04538439]
["bitfinex-derivatives","BTCF0:USTF0",1729701090690,0.075845,65967.0,65966.0,0.04538439]
["bitfinex-derivatives","BTCF0:USTF0",1729701090879,0.12436142,65966.0,65965.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1729701091678,0.04851542,65966.0,65964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701091885,0.12436242,65965.0,65964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701092782,0.12436242,65965.0,65964.0,0.245848]
["bitfinex-derivatives","BTCF0:USTF0",1729701093790,0.12436242,65965.0,65964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701095084,0.075848,65964.0,65963.0,0.04538439]
["bitfinex-derivatives","BTCF0:USTF0",1729701095294,0.12436242,65965.0,65961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701095295,0.12436542,65962.0,65961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701096088,0.075854,65959.0,65958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701096594,0.04851542,65959.0,65958.0,0.245855]
["bitfinex-derivatives","BTCF0:USTF0",1729701097996,0.075859,65955.0,65954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701098191,0.12437442,65955.0,65954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701098395,0.04851542,65955.0,65952.0,0.04540568]
["bitfinex-derivatives","BTCF0:USTF0",1729701098599,0.12437742,65952.0,65951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701098898,0.12437742,65952.0,65951.0,0.21540601]
["bitfinex-derivatives","BTCF0:USTF0",1729701099293,0.04851542,65952.0,65951.0,0.29126901]
["bitfinex-derivatives","BTCF0:USTF0",1729701099494,0.18612,65969.0,65951.0,0.245863]
["bitfinex-derivatives","BTCF0:USTF0",1729701099699,0.043,65967.0,65960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701099993,0.075852,65961.0,65960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701100199,0.12436742,65961.0,65960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701101996,0.14341506,65961.0,65960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701102899,0.06756306,65961.0,65957.0,0.04540133]
["bitfinex-derivatives","BTCF0:USTF0",1729701103091,0.12437042,65958.0,65956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701103291,0.04851542,65957.0,65956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701104595,0.12437142,65957.0,65956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701105197,0.23744672,65957.0,65956.0,0.11636453]
["bitfinex-derivatives","BTCF0:USTF0",1729701105903,0.23744672,65957.0,65956.0,0.19222153]
["bitfinex-derivatives","BTCF0:USTF0",1729701105904,0.16159072,65957.0,65956.0,0.19222153]
["bitfinex-derivatives","BTCF0:USTF0",1729701106095,0.23744672,65957.0,65956.0,0.19222153]
["bitfinex-derivatives","BTCF0:USTF0",1729701106295,0.23744672,65957.0,65956.0,0.11636453]
["bitfinex-derivatives","BTCF0:USTF0",1729701107300,0.23744672,65957.0,65953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701107301,0.07586,65954.0,65953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701107503,0.30416365,65954.0,65953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701107708,0.29188852,65954.0,65953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701107907,0.23745207,65954.0,65953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701109106,0.20028318,65954.0,65953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701109293,0.20028318,65954.0,65950.0,0.00227416]
["bitfinex-derivatives","BTCF0:USTF0",1729701109499,0.12437842,65951.0,65950.0,0.00227416]
["bitfinex-derivatives","BTCF0:USTF0",1729701109996,0.07590776,65954.0,65953.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729701110208,0.0544378,65959.0,65958.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1729701110509,0.0544378,65959.0,65958.0,0.415855]
["bitfinex-derivatives","BTCF0:USTF0",1729701110712,0.19597939,65973.0,65959.0,0.151706]
["bitfinex-derivatives","BTCF0:USTF0",1729701110902,0.075838,65973.0,65972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701111137,0.075838,65973.0,65972.0,0.245839]
["bitfinex-derivatives","BTCF0:USTF0",1729701111329,0.12435342,65973.0,65972.0,0.245839]
["bitfinex-derivatives","BTCF0:USTF0",1729701111937,0.12435342,65973.0,65972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701112632,0.04851542,65973.0,65972.0,0.245839]
["bitfinex-derivatives","BTCF0:USTF0",1729701116541,0.12435342,65973.0,65972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701117034,0.29435342,65973.0,65967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701117236,0.04851542,65966.0,65965.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729701117839,0.12436142,65966.0,65965.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729701118446,0.12436142,65966.0,65965.0,0.245846]
["bitfinex-derivatives","BTCF0:USTF0",1729701118739,0.12436142,65966.0,65965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701118938,0.075849,65963.0,65959.0,0.245853]
["bitfinex-derivatives","BTCF0:USTF0",1729701119134,0.075849,65963.0,65958.0,0.02130005]
["bitfinex-derivatives","BTCF0:USTF0",1729701119135,0.075846,65966.0,65963.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701119339,0.075848,65964.0,65963.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701119541,0.12436342,65964.0,65963.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701120340,0.075854,65959.0,65958.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1729701120550,0.29436942,65959.0,65958.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1729701121138,0.22851542,65959.0,65939.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1729701121347,0.04851542,65940.0,65939.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729701121939,0.12439142,65940.0,65939.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729701122950,0.04851542,65940.0,65939.0,0.245877]
["bitfinex-derivatives","BTCF0:USTF0",1729701123147,0.04851542,65940.0,65939.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701123339,0.075872,65944.0,65939.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701123539,0.075872,65944.0,65943.0,0.245872]
["bitfinex-derivatives","BTCF0:USTF0",1729701126047,0.075867,65948.0,65947.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1729701126248,0.075867,65948.0,65947.0,0.245867]
["bitfinex-derivatives","BTCF0:USTF0",1729701126451,0.12438242,65948.0,65947.0,0.245867]
["bitfinex-derivatives","BTCF0:USTF0",1729701126647,0.23746571,65948.0,65947.0,0.245867]
["bitfinex-derivatives","BTCF0:USTF0",1729701126836,0.19087429,65948.0,65947.0,0.245867]
["bitfinex-derivatives","BTCF0:USTF0",1729701127439,0.19087429,65948.0,65947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701128151,0.12438242,65948.0,65947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729701128360,0.07587,65945.0,65944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729701128841,0.12438542,65945.0,65944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729701129152,0.12438542,65945.0,65931.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729701129153,0.075873,65942.0,65941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729701129354,0.12438842,65942.0,65941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729701130151,0.12438842,65942.0,65941.0,0.255875]
["bitfinex-derivatives","BTCF0:USTF0",1729701130750,0.12438842,65942.0,65941.0,0.245875]
["bitfinex-derivatives","BTCF0:USTF0",1729701130951,0.04851542,65942.0,65941.0,0.245875]
["bitfinex-derivatives","BTCF0:USTF0",1729701131149,0.12438842,65942.0,65941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729701131952,0.08640907,65942.0,65941.0,0.29133158]
["bitfinex-derivatives","BTCF0:USTF0",1729701133052,0.08640907,65942.0,65941.0,0.29075473]
["bitfinex-derivatives","BTCF0:USTF0",1729701133242,0.01053607,65942.0,65938.0,0.07576716]
["bitfinex-derivatives","BTCF0:USTF0",1729701133449,0.01053607,65939.0,65936.0,0.07576716]
["bitfinex-derivatives","BTCF0:USTF0",1729701133750,0.0418,65944.0,65940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729701133949,0.075875,65941.0,65940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729701134149,0.0418,65944.0,65943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729701134150,0.117671,65944.0,65943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729701134350,0.12820707,65944.0,65943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729701134661,0.12820707,65944.0,65943.0,0.24060433]
["bitfinex-derivatives","BTCF0:USTF0",1729701136252,0.12820707,65944.0,65943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729701136758,0.05233607,65944.0,65940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729701137055,0.075874,65942.0,65940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729701137275,0.01053607,65941.0,65940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729701137845,0.08641107,65941.0,65940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729701139055,0.11573709,65941.0,65940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729701139252,0.075878,65938.0,65937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729701139756,0.08641407,65938.0,65937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729701140261,0.075879,65937.0,65929.0,0.18227514]
["bitfinex-derivatives","BTCF0:USTF0",1729701140461,0.08642307,65930.0,65929.0,0.18227514]
["bitfinex-derivatives","BTCF0:USTF0",1729701141555,0.08642307,65930.0,65929.0,0.00227514]
["bitfinex-derivatives","BTCF0:USTF0",1729701141863,0.08642307,65930.0,65929.0,0.18227514]
["bitfinex-derivatives","BTCF0:USTF0",1729701143051,0.08642307,65930.0,65929.0,0.29246935]
["bitfinex-derivatives","BTCF0:USTF0",1729701143450,0.08642307,65930.0,65929.0,0.18227514]
["bitfinex-derivatives","BTCF0:USTF0",1729701143963,0.08642307,65930.0,65929.0,0.25801372]
["bitfinex-derivatives","BTCF0:USTF0",1729701144166,0.08642307,65930.0,65929.0,0.07801372]
["bitfinex-derivatives","BTCF0:USTF0",1729701144167,0.28544244,65930.0,65929.0,0.07801372]
["bitfinex-derivatives","BTCF0:USTF0",1729701144373,0.28544244,65930.0,65919.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729701144374,0.20955544,65930.0,65927.0,0.07573858]
["bitfinex-derivatives","BTCF0:USTF0",1729701144668,0.20955544,65930.0,65925.0,0.07573858]
["bitfinex-derivatives","BTCF0:USTF0",1729701144669,0.075892,65926.0,65925.0,0.07573858]
["bitfinex-derivatives","BTCF0:USTF0",1729701144853,0.08642807,65926.0,65925.0,0.07573858]
["bitfinex-derivatives","BTCF0:USTF0",1729701145261,0.710932,65926.0,65924.0,0.06517705]
["bitfinex-derivatives","BTCF0:USTF0",1729701145561,0.075902,65917.0,65916.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1729701145759,0.075902,65917.0,65916.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729701146064,0.075902,65917.0,65910.0,0.06054275]
["bitfinex-derivatives","BTCF0:USTF0",1729701146065,0.075909,65911.0,65910.0,0.04540927]
["bitfinex-derivatives","BTCF0:USTF0",1729701146269,0.075909,65911.0,65892.0,0.01914561]
["bitfinex-derivatives","BTCF0:USTF0",1729701146270,0.075913,65908.0,65892.0,0.01914561]
["bitfinex-derivatives","BTCF0:USTF0",1729701146459,0.07593,65893.0,65892.0,0.01914561]
["bitfinex-derivatives","BTCF0:USTF0",1729701146762,0.18,65893.0,65892.0,0.01914561]
["bitfinex-derivatives","BTCF0:USTF0",1729701146953,0.075928,65895.0,65892.0,0.47422561]
["bitfinex-derivatives","BTCF0:USTF0",1729701147150,0.075928,65895.0,65881.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729701147151,0.18,65901.0,65881.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729701147363,0.0054,65884.0,65882.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1729701147865,0.075918,65904.0,65883.0,0.49866]
["bitfinex-derivatives","BTCF0:USTF0",1729701148164,0.02111737,65907.0,65905.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1729701148468,0.00227785,65907.0,65906.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1729701149769,0.075908,65913.0,65906.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1729701150066,0.075908,65913.0,65912.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1729701150263,0.075908,65913.0,65909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729701150454,0.075908,65913.0,65912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729701150656,0.01926422,65916.0,65912.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1729701150863,0.117701,65919.0,65912.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1729701150864,0.075903,65917.0,65915.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1729701151059,0.19838,65933.0,65918.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1729701151261,0.075894,65925.0,65924.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1729701151569,0.0395,65932.0,65924.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1729701151570,0.07589,65928.0,65924.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1729701151773,0.07589,65928.0,65927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729701151973,0.00227631,65931.0,65927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729701152292,0.01951626,65945.0,65930.0,0.73004]
["bitfinex-derivatives","BTCF0:USTF0",1729701152459,0.18,65961.0,65946.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1729701152656,0.18,65961.0,65951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729701152860,0.18,65963.0,65955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729701153076,0.075861,65953.0,65952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729701153258,0.075861,65953.0,65933.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1729701153259,0.075861,65953.0,65935.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1729701153458,0.075861,65953.0,65952.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1729701154074,0.075857,65958.0,65956.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1729701158072,0.22981522,65957.0,65956.0,0.08142698]
["bitfinex-derivatives","BTCF0:USTF0",1729701159174,0.19258981,65957.0,65955.0,0.23031927]
["bitfinex-derivatives","BTCF0:USTF0",1729701159475,0.19258981,65957.0,65942.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1729701159476,0.075859,65955.0,65947.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1729701159665,0.10148346,65959.0,65943.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1729701159864,0.075839,65972.0,65964.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729701160266,0.075835,65976.0,65965.0,0.114747]
["bitfinex-derivatives","BTCF0:USTF0",1729701160463,0.07811076,65975.0,65965.0,0.114747]
["bitfinex-derivatives","BTCF0:USTF0",1729701160777,0.07811076,65975.0,65974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701161175,0.00227476,65975.0,65974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701161382,0.00227476,65975.0,65974.0,0.335837]
["bitfinex-derivatives","BTCF0:USTF0",1729701161563,0.075826,65984.0,65974.0,0.335837]
["bitfinex-derivatives","BTCF0:USTF0",1729701161564,0.075826,65984.0,65976.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1729701161766,0.06226432,65985.0,65980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701161973,0.01919097,65986.0,65965.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729701161974,0.07584,65971.0,65965.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729701162179,0.06226432,65970.0,65965.0,0.114747]
["bitfinex-derivatives","BTCF0:USTF0",1729701162373,0.06226432,65969.0,65965.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729701162673,0.075841,65971.0,65967.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701162674,0.116686,65968.0,65967.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701164183,0.116686,65968.0,65967.0,0.11192851]
["bitfinex-derivatives","BTCF0:USTF0",1729701164473,0.19253,65968.0,65967.0,0.11192851]
["bitfinex-derivatives","BTCF0:USTF0",1729701164676,0.23910786,65968.0,65967.0,0.11192851]
["bitfinex-derivatives","BTCF0:USTF0",1729701165267,0.23910786,65968.0,65963.0,0.00242913]
["bitfinex-derivatives","BTCF0:USTF0",1729701165581,0.16326386,65967.0,65966.0,0.335846]
["bitfinex-derivatives","BTCF0:USTF0",1729701165767,0.10099954,65967.0,65966.0,0.335846]
["bitfinex-derivatives","BTCF0:USTF0",1729701166268,0.075834,65977.0,65970.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1729701166472,0.075834,65977.0,65976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701166978,1.438569,65981.0,65977.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1729701167178,1.36274,65981.0,65980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701167780,1.36274,65981.0,65980.0,0.33583]
["bitfinex-derivatives","BTCF0:USTF0",1729701168879,0.075814,65994.0,65988.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1729701169087,0.075814,65994.0,65993.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701170073,0.075814,65994.0,65993.0,0.335815]
["bitfinex-derivatives","BTCF0:USTF0",1729701170380,0.01954002,66001.0,65993.0,0.335815]
["bitfinex-derivatives","BTCF0:USTF0",1729701170584,0.075806,66001.0,66000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701172176,0.075801,66006.0,66000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701172372,0.075801,66006.0,66005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701172585,0.075808,66000.0,65996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701173180,0.26,66011.0,65996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701173382,0.26,66007.0,65995.0,0.01935076]
["bitfinex-derivatives","BTCF0:USTF0",1729701173585,0.075811,65997.0,65996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701174499,0.075807,66001.0,65996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701174803,0.075808,66000.0,65996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701176097,0.075808,66000.0,65996.0,0.335811]
["bitfinex-derivatives","BTCF0:USTF0",1729701176293,0.075808,65999.0,65998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701176680,0.0378613,65999.0,65998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701177089,0.0191909,66004.0,65998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701177294,0.17,66005.0,65998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701177892,0.075812,65996.0,65992.0,0.189129]
["bitfinex-derivatives","BTCF0:USTF0",1729701178099,0.075812,65996.0,65990.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1729701178100,0.17,65995.0,65990.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1729701178595,0.075813,65995.0,65991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701178987,0.075813,65995.0,65993.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1729701179194,0.075813,65995.0,65994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701179699,0.17,66002.0,65994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701179995,0.075812,65997.0,65994.0,0.245814]
["bitfinex-derivatives","BTCF0:USTF0",1729701180190,0.17,66002.0,65994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701180395,0.075816,65992.0,65991.0,0.01932467]
["bitfinex-derivatives","BTCF0:USTF0",1729701180593,0.17,65995.0,65987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701180792,0.17,65995.0,65989.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1729701181300,0.0837011,65994.0,65989.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1729701181789,0.075819,65990.0,65989.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1729701181988,0.0837011,65994.0,65993.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1729701182192,0.0837011,65994.0,65993.0,0.245815]
["bitfinex-derivatives","BTCF0:USTF0",1729701182596,0.04655727,65994.0,65993.0,0.245815]
["bitfinex-derivatives","BTCF0:USTF0",1729701182791,0.075814,65995.0,65993.0,0.245815]
["bitfinex-derivatives","BTCF0:USTF0",1729701182992,0.075814,65994.0,65993.0,0.245815]
["bitfinex-derivatives","BTCF0:USTF0",1729701184092,0.075819,65990.0,65988.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729701184292,0.17,65989.0,65979.0,0.00227281]
["bitfinex-derivatives","BTCF0:USTF0",1729701184492,0.24583,65980.0,65979.0,0.00227281]
["bitfinex-derivatives","BTCF0:USTF0",1729701185604,0.62468,65980.0,65963.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729701185804,0.17,65967.0,65960.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1729701186006,0.17,65967.0,65962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701186208,0.17,65964.0,65959.0,0.00227428]
["bitfinex-derivatives","BTCF0:USTF0",1729701186499,0.075853,65960.0,65959.0,0.00227428]
["bitfinex-derivatives","BTCF0:USTF0",1729701187701,0.15960759,65960.0,65959.0,0.00227428]
["bitfinex-derivatives","BTCF0:USTF0",1729701188094,0.075853,65960.0,65959.0,0.00227428]
["bitfinex-derivatives","BTCF0:USTF0",1729701190705,0.16668093,65962.0,65959.0,0.00227428]
["bitfinex-derivatives","BTCF0:USTF0",1729701190907,0.16464093,65962.0,65959.0,0.00227428]
["bitfinex-derivatives","BTCF0:USTF0",1729701191201,0.075853,65960.0,65959.0,0.00227428]
["bitfinex-derivatives","BTCF0:USTF0",1729701192513,0.075852,65961.0,65959.0,0.00227428]
["bitfinex-derivatives","BTCF0:USTF0",1729701192908,0.00192,65962.0,65959.0,0.00227428]
["bitfinex-derivatives","BTCF0:USTF0",1729701193103,0.09504817,65965.0,65959.0,0.00227428]
["bitfinex-derivatives","BTCF0:USTF0",1729701193617,0.07585,65964.0,65959.0,0.00227428]
["bitfinex-derivatives","BTCF0:USTF0",1729701194006,0.116744,65969.0,65959.0,0.00227428]
["bitfinex-derivatives","BTCF0:USTF0",1729701194209,0.075844,65968.0,65962.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1729701194413,0.0409,65969.0,65959.0,0.00227428]
["bitfinex-derivatives","BTCF0:USTF0",1729701194710,0.05993188,65969.0,65959.0,0.00227428]
["bitfinex-derivatives","BTCF0:USTF0",1729701194916,0.075845,65968.0,65959.0,0.00227428]
["bitfinex-derivatives","BTCF0:USTF0",1729701195215,0.075845,65968.0,65963.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729701195901,0.075845,65967.0,65959.0,0.00227428]
["bitfinex-derivatives","BTCF0:USTF0",1729701196097,0.26,65970.0,65963.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729701196615,0.075845,65967.0,65959.0,0.07812828]
["bitfinex-derivatives","BTCF0:USTF0",1729701196804,0.075845,65967.0,65959.0,0.00227428]
["bitfinex-derivatives","BTCF0:USTF0",1729701197200,0.075853,65960.0,65959.0,0.00227428]
["bitfinex-derivatives","BTCF0:USTF0",1729701198810,0.26,65967.0,65959.0,0.00227428]
["bitfinex-derivatives","BTCF0:USTF0",1729701199015,0.075853,65960.0,65950.0,0.07467261]
["bitfinex-derivatives","BTCF0:USTF0",1729701199319,0.335864,65951.0,65947.0,0.15053961]
["bitfinex-derivatives","BTCF0:USTF0",1729701199516,0.075865,65950.0,65945.0,0.13432399]
["bitfinex-derivatives","BTCF0:USTF0",1729701199721,0.075865,65950.0,65945.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729701199722,0.21443086,65950.0,65945.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729701200012,0.0398,65961.0,65945.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729701200013,0.26,65955.0,65945.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729701200212,0.075865,65950.0,65947.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1729701200408,0.26,65955.0,65945.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729701200601,0.075865,65950.0,65945.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1729701200803,0.075865,65950.0,65945.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729701201010,0.075867,65949.0,65946.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1729701201401,0.075867,65949.0,65947.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1729701201606,0.075862,65953.0,65948.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1729701201805,0.0398,65961.0,65952.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1729701201806,0.075857,65957.0,65952.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1729701202014,0.07585,65963.0,65960.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1729701202321,0.075851,65962.0,65959.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701202516,0.075851,65962.0,65946.0,0.07467261]
["bitfinex-derivatives","BTCF0:USTF0",1729701202517,0.00227522,65965.0,65960.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1729701202719,0.07812322,65965.0,65960.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1729701202916,0.00227522,65965.0,65960.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1729701203113,0.075849,65964.0,65960.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1729701203306,0.00227522,65965.0,65956.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1729701203715,0.00227522,65965.0,65955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701203913,0.07585,65963.0,65958.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1729701204421,0.00227522,65965.0,65958.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1729701204714,0.00227522,65965.0,65959.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729701205118,0.00227522,65965.0,65962.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1729701205315,0.00227522,65965.0,65964.0,0.335849]
["bitfinex-derivatives","BTCF0:USTF0",1729701206211,0.00227522,65965.0,65964.0,0.49128824]
["bitfinex-derivatives","BTCF0:USTF0",1729701206521,0.26,65985.0,65964.0,0.49128824]
["bitfinex-derivatives","BTCF0:USTF0",1729701206715,0.0398,65986.0,65981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701206920,0.075811,65997.0,65985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701206921,0.01948977,65988.0,65985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701207116,0.26,65997.0,65985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701207117,0.0398,65996.0,65985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701207323,0.075815,65994.0,65987.0,0.06034751]
["bitfinex-derivatives","BTCF0:USTF0",1729701207526,0.075815,65994.0,65988.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729701207713,0.01951272,65990.0,65988.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729701208226,0.26,65997.0,65985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701208227,0.335812,65997.0,65989.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1729701208420,0.17,65997.0,65993.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1729701208624,0.24581,65998.0,65993.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1729701208930,0.17,66001.0,65997.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1729701209126,0.17,65998.0,65997.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1729701209636,0.17,65998.0,65995.0,0.06037221]
["bitfinex-derivatives","BTCF0:USTF0",1729701209925,0.17,65998.0,65995.0,0.13618421]
["bitfinex-derivatives","BTCF0:USTF0",1729701210424,0.0022732,66011.0,65995.0,0.13618421]
["bitfinex-derivatives","BTCF0:USTF0",1729701210425,0.17,66001.0,65996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701210620,0.0022732,66011.0,66003.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729701210621,0.075801,66006.0,66003.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729701210830,0.17,66004.0,66000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701211015,0.17,66007.0,66004.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729701211221,0.16739278,66006.0,65999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701211420,0.30782161,66005.0,66003.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729701211625,0.11299404,66004.0,66003.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729701211822,0.16739278,66004.0,66003.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729701212129,0.11299404,66004.0,66003.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729701212915,0.11298896,66004.0,66003.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729701213519,0.0022732,66011.0,66010.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1729701214521,0.16459248,66012.0,66009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701214834,0.07008692,66076.0,66011.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729701214835,0.05438132,66018.0,66011.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729701215123,0.075785,66020.0,66018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701215315,0.17,66028.0,66018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701215316,0.05438132,66027.0,66018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701215518,0.075781,66024.0,66022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701215717,0.17,66028.0,66022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701215718,0.075781,66023.0,66022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701216131,0.05438132,66027.0,66019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701216329,0.05438132,66028.0,66017.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701216515,0.075786,66019.0,66017.0,0.335787]
["bitfinex-derivatives","BTCF0:USTF0",1729701216831,0.075783,66022.0,66021.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729701217215,0.075783,66022.0,66021.0,0.06019898]
["bitfinex-derivatives","BTCF0:USTF0",1729701217426,0.075787,66018.0,66017.0,0.335788]
["bitfinex-derivatives","BTCF0:USTF0",1729701217928,0.0779437,66028.0,66017.0,0.335788]
["bitfinex-derivatives","BTCF0:USTF0",1729701217929,0.0779437,66028.0,66017.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701218116,0.075787,66018.0,66017.0,0.335787]
["bitfinex-derivatives","BTCF0:USTF0",1729701218321,0.075782,66022.0,66021.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729701218521,0.02356238,66028.0,66017.0,0.36026187]
["bitfinex-derivatives","BTCF0:USTF0",1729701218522,0.075787,66018.0,66017.0,0.36026187]
["bitfinex-derivatives","BTCF0:USTF0",1729701218728,0.075783,66022.0,66020.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1729701218927,0.00227221,66032.0,66021.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701219135,0.00227221,66032.0,66031.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701219320,0.075771,66032.0,66031.0,0.335772]
["bitfinex-derivatives","BTCF0:USTF0",1729701219517,0.09976652,66036.0,66034.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1729701219723,0.09976652,66036.0,66035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701220123,0.09976652,66036.0,66035.0,0.335767]
["bitfinex-derivatives","BTCF0:USTF0",1729701220321,0.09976652,66036.0,66035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701220726,0.075771,66032.0,66031.0,0.335772]
["bitfinex-derivatives","BTCF0:USTF0",1729701220923,0.26,66044.0,66031.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701221129,0.26,66044.0,66032.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729701221337,0.26,66044.0,66033.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1729701221729,0.075766,66037.0,66033.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1729701221927,0.075766,66037.0,66035.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729701222235,0.075766,66037.0,66031.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701222236,0.28360864,66044.0,66031.0,0.335772]
["bitfinex-derivatives","BTCF0:USTF0",1729701222830,0.28360864,66044.0,66032.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729701223724,0.075758,66043.0,66032.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729701223925,0.28360864,66044.0,66031.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701223926,0.28360864,66044.0,66034.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1729701224334,0.075763,66040.0,66034.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1729701224636,0.075763,66040.0,66035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701224938,0.075763,66039.0,66035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701225127,0.28360864,66044.0,66035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701225528,0.26,66036.0,66025.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1729701225838,0.075773,66031.0,66026.0,0.335778]
["bitfinex-derivatives","BTCF0:USTF0",1729701226137,0.075773,66031.0,66024.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729701226138,0.28360864,66044.0,66030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701226331,0.075771,66032.0,66030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701226533,0.075772,66031.0,66030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701226728,0.075768,66035.0,66030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701227037,0.26,66044.0,66031.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1729701227242,0.075769,66034.0,66031.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1729701227643,0.075765,66037.0,66031.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1729701227838,0.075766,66036.0,66033.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701228242,0.28347881,66044.0,66033.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701228434,0.28347881,66044.0,66033.0,0.33577]
["bitfinex-derivatives","BTCF0:USTF0",1729701228435,0.075766,66037.0,66033.0,0.33577]
["bitfinex-derivatives","BTCF0:USTF0",1729701228631,0.28347881,66044.0,66033.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701228940,0.075762,66040.0,66033.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701229131,0.075763,66039.0,66035.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729701229332,0.28347881,66044.0,66036.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1729701229642,0.075762,66040.0,66036.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1729701230034,0.28347881,66044.0,66033.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701230231,0.28347881,66044.0,66035.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729701230430,0.075762,66040.0,66036.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1729701230633,0.075763,66040.0,66033.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701231340,0.075763,66040.0,66037.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1729701231840,0.02347881,66044.0,66038.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701232041,0.075761,66041.0,66038.0,0.335764]
["bitfinex-derivatives","BTCF0:USTF0",1729701232537,0.075758,66044.0,66038.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701232840,0.075758,66043.0,66040.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729701233042,0.075761,66041.0,66038.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701233342,0.075763,66039.0,66035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701233643,0.13801898,66038.0,66035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701233842,0.33182228,66037.0,66036.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1729701234236,0.13801898,66037.0,66036.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1729701234864,0.00806761,66037.0,66036.0,0.530046]
["bitfinex-derivatives","BTCF0:USTF0",1729701235146,0.00806761,66037.0,66036.0,0.571146]
["bitfinex-derivatives","BTCF0:USTF0",1729701235533,0.1938033,66041.0,66036.0,0.571146]
["bitfinex-derivatives","BTCF0:USTF0",1729701235733,0.0389,66057.0,66040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701235942,0.075749,66052.0,66051.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1729701236135,0.02424172,66057.0,66041.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1729701236333,0.075748,66053.0,66052.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1729701237140,0.00227148,66058.0,66056.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1729701237141,0.075743,66057.0,66056.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1729701237340,0.075743,66057.0,66056.0,0.335743]
["bitfinex-derivatives","BTCF0:USTF0",1729701237831,0.13009501,66057.0,66056.0,0.335743]
["bitfinex-derivatives","BTCF0:USTF0",1729701238035,0.075747,66054.0,66053.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701238235,0.02433485,66059.0,66053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701238236,0.05435201,66056.0,66053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701238442,0.075744,66056.0,66055.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701238739,0.13009636,66056.0,66055.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701239342,0.05435236,66056.0,66055.0,0.245745]
["bitfinex-derivatives","BTCF0:USTF0",1729701239945,0.1008622,66056.0,66055.0,0.245745]
["bitfinex-derivatives","BTCF0:USTF0",1729701240245,0.29561749,66056.0,66055.0,0.245745]
["bitfinex-derivatives","BTCF0:USTF0",1729701240547,0.1008622,66056.0,66055.0,0.245745]
["bitfinex-derivatives","BTCF0:USTF0",1729701241246,0.075736,66063.0,66062.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1729701241436,0.075736,66063.0,66062.0,0.245737]
["bitfinex-derivatives","BTCF0:USTF0",1729701241939,0.075731,66069.0,66068.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1729701242245,0.07799687,66072.0,66071.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729701242553,0.07799687,66072.0,66071.0,0.245727]
["bitfinex-derivatives","BTCF0:USTF0",1729701242749,0.09967295,66075.0,66074.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1729701243049,0.075718,66080.0,66079.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729701243353,0.075718,66080.0,66079.0,0.245717]
["bitfinex-derivatives","BTCF0:USTF0",1729701243736,0.075714,66084.0,66083.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729701243944,0.075714,66084.0,66083.0,0.245711]
["bitfinex-derivatives","BTCF0:USTF0",1729701244139,0.075709,66087.0,66086.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1729701244344,0.00227058,66094.0,66088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701244647,0.00227058,66094.0,66093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701244855,0.042,66106.0,66098.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1729701245038,0.042,66106.0,66105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701245239,0.07569,66103.0,66102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701245648,0.075685,66108.0,66102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701245840,0.075691,66103.0,66098.0,0.02428617]
["bitfinex-derivatives","BTCF0:USTF0",1729701246143,0.00226906,66120.0,66107.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729701246341,0.075685,66109.0,66107.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729701246647,0.075685,66109.0,66108.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701247054,0.075679,66114.0,66109.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1729701247344,0.075679,66114.0,66113.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701247743,0.075691,66103.0,66097.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701247949,0.07568,66113.0,66102.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701248157,0.02403083,66114.0,66112.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701248341,0.13485129,66122.0,66112.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701248342,0.13485129,66122.0,66112.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1729701248648,0.02394969,66131.0,66121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701248849,0.075667,66124.0,66121.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729701249046,0.075668,66123.0,66121.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729701249249,0.09980038,66135.0,66110.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1729701249454,0.1206,66134.0,66110.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1729701249753,0.075676,66117.0,66113.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1729701249951,0.1206,66134.0,66113.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1729701250142,0.075676,66116.0,66113.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1729701250344,0.075676,66116.0,66115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701250735,0.10491969,66116.0,66115.0,0.09334631]
["bitfinex-derivatives","BTCF0:USTF0",1729701250941,0.24276051,66116.0,66115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701251140,0.16708451,66116.0,66111.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701251339,0.075681,66112.0,66111.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701252962,0.05429856,66116.0,66103.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1729701253153,0.05429856,66116.0,66115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701253340,0.12997856,66116.0,66115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701254147,0.075685,66112.0,66111.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701255054,0.05429856,66116.0,66102.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1729701255055,0.075684,66113.0,66102.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1729701255251,0.05429856,66116.0,66107.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1729701255252,0.26,66110.0,66107.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1729701255445,0.075688,66110.0,66102.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701255646,0.05429856,66116.0,66106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701255846,0.075685,66113.0,66109.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1729701256043,0.08355774,66112.0,66108.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701256252,0.24896454,66121.0,66109.0,0.05982492]
["bitfinex-derivatives","BTCF0:USTF0",1729701256448,0.26,66133.0,66119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701256656,0.26,66133.0,66121.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729701256657,0.075673,66123.0,66121.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729701256949,0.075673,66123.0,66110.0,0.07478115]
["bitfinex-derivatives","BTCF0:USTF0",1729701256950,0.26,66128.0,66122.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729701257653,0.26,66128.0,66124.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729701257857,0.26,66128.0,66115.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729701258060,0.26,66128.0,66114.0,0.31982492]
["bitfinex-derivatives","BTCF0:USTF0",1729701258243,0.00226873,66132.0,66124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701258446,0.00226873,66132.0,66125.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729701258447,0.07793173,66132.0,66125.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729701258652,0.07793173,66132.0,66124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701258957,0.00226873,66132.0,66124.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729701259155,0.075667,66128.0,66119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701259456,0.26,66131.0,66127.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1729701259654,0.26,66131.0,66128.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729701259853,0.335664,66131.0,66128.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729701260259,0.335664,66131.0,66119.0,0.31982492]
["bitfinex-derivatives","BTCF0:USTF0",1729701260260,0.075667,66128.0,66119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701260956,0.26,66131.0,66128.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729701261253,0.335663,66131.0,66119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701261459,0.075665,66130.0,66127.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1729701261649,0.075667,66128.0,66127.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1729701263353,0.075668,66127.0,66123.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729701263552,0.26,66126.0,66122.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729701263755,0.075671,66124.0,66122.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729701264059,0.075673,66122.0,66120.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729701264248,0.075673,66122.0,66121.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729701264969,0.26,66126.0,66114.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701265159,0.335669,66126.0,66125.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729701265360,0.26,66126.0,66107.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729701265658,0.33568,66117.0,66116.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729701265853,0.07568,66117.0,66116.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729701266248,0.10492744,66117.0,66116.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729701266457,0.10492752,66117.0,66116.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729701266758,0.1049273,66117.0,66116.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729701267166,0.02924749,66117.0,66108.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1729701267359,0.114872,66125.0,66124.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729701267555,0.14411829,66125.0,66124.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729701267765,0.075676,66121.0,66119.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729701267965,0.02924629,66120.0,66119.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729701268963,0.02924629,66120.0,66119.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729701269368,0.075679,66118.0,66116.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729701269669,0.06632388,66117.0,66116.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729701271264,0.335677,66120.0,66116.0,0.20318356]
["bitfinex-derivatives","BTCF0:USTF0",1729701271464,0.335677,66120.0,66118.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729701271759,0.335677,66120.0,66119.0,0.11344618]
["bitfinex-derivatives","BTCF0:USTF0",1729701272260,0.245677,66120.0,66119.0,0.11344618]
["bitfinex-derivatives","BTCF0:USTF0",1729701273158,0.245677,66120.0,66119.0,0.24913408]
["bitfinex-derivatives","BTCF0:USTF0",1729701274256,0.245677,66120.0,66119.0,0.11344618]
["bitfinex-derivatives","BTCF0:USTF0",1729701274560,0.075698,66101.0,66100.0,0.10696193]
["bitfinex-derivatives","BTCF0:USTF0",1729701274761,0.245698,66101.0,66100.0,0.13869145]
["bitfinex-derivatives","BTCF0:USTF0",1729701275357,1.22384,66101.0,66086.0,0.10469361]
["bitfinex-derivatives","BTCF0:USTF0",1729701275557,0.17,66094.0,66087.0,0.13541177]
["bitfinex-derivatives","BTCF0:USTF0",1729701275758,0.17,66094.0,66088.0,0.13541177]
["bitfinex-derivatives","BTCF0:USTF0",1729701275759,0.075712,66089.0,66088.0,0.13541177]
["bitfinex-derivatives","BTCF0:USTF0",1729701275972,0.17,66097.0,66088.0,0.13541177]
["bitfinex-derivatives","BTCF0:USTF0",1729701276156,0.17,66097.0,66090.0,0.24571]
["bitfinex-derivatives","BTCF0:USTF0",1729701276363,0.07571,66091.0,66089.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729701276666,0.075708,66093.0,66090.0,0.21084417]
["bitfinex-derivatives","BTCF0:USTF0",1729701276866,0.075708,66093.0,66090.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729701277060,0.26,66099.0,66090.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729701277255,0.075702,66098.0,66097.0,0.07544265]
["bitfinex-derivatives","BTCF0:USTF0",1729701277463,0.26,66099.0,66091.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1729701277665,0.075702,66098.0,66097.0,0.07544207]
["bitfinex-derivatives","BTCF0:USTF0",1729701278058,0.075702,66098.0,66096.0,0.07544207]
["bitfinex-derivatives","BTCF0:USTF0",1729701278265,0.26,66097.0,66082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701278471,0.26,66091.0,66085.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729701278673,0.26,66091.0,66077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701278972,0.26,66095.0,66081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701279360,0.26,66095.0,66087.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729701279561,0.26,66095.0,66081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701279762,0.075709,66092.0,66081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701279963,0.26,66095.0,66081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701280358,0.07571,66091.0,66081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701280658,0.075711,66090.0,66085.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729701280968,0.075711,66090.0,66081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701281361,0.075711,66090.0,66088.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1729701281565,0.075711,66090.0,66086.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729701281770,0.075713,66088.0,66086.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729701282068,0.075714,66087.0,66086.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729701282270,0.26,66095.0,66083.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729701282271,0.075716,66086.0,66083.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729701282472,0.26,66085.0,66077.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729701282767,0.26,66079.0,66077.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729701282971,0.26,66079.0,66074.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1729701283173,0.26,66083.0,66074.0,0.07118181]
["bitfinex-derivatives","BTCF0:USTF0",1729701283769,0.26,66083.0,66081.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729701283970,0.26,66088.0,66074.0,0.33118181]
["bitfinex-derivatives","BTCF0:USTF0",1729701284175,0.07571,66091.0,66078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701284367,0.07571,66091.0,66074.0,0.14691081]
["bitfinex-derivatives","BTCF0:USTF0",1729701284368,0.07571,66091.0,66083.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701284669,0.26,66084.0,66074.0,0.07118181]
["bitfinex-derivatives","BTCF0:USTF0",1729701284869,0.075719,66083.0,66074.0,0.07118181]
["bitfinex-derivatives","BTCF0:USTF0",1729701285070,0.075719,66083.0,66077.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729701285271,0.07572,66082.0,66077.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729701285668,0.07572,66082.0,66078.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1729701286063,0.07572,66082.0,66074.0,0.07118181]
["bitfinex-derivatives","BTCF0:USTF0",1729701286260,0.07572,66082.0,66080.0,0.07544207]
["bitfinex-derivatives","BTCF0:USTF0",1729701286471,0.26,66084.0,66080.0,0.07544207]
["bitfinex-derivatives","BTCF0:USTF0",1729701286665,0.075716,66086.0,66083.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729701286867,0.075717,66085.0,66083.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729701287067,0.075718,66084.0,66083.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729701287263,0.07572,66082.0,66080.0,0.07544207]
["bitfinex-derivatives","BTCF0:USTF0",1729701287469,0.0997631,66086.0,66080.0,0.07544207]
["bitfinex-derivatives","BTCF0:USTF0",1729701287664,0.075718,66084.0,66083.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729701287880,0.075718,66084.0,66080.0,0.07544207]
["bitfinex-derivatives","BTCF0:USTF0",1729701288175,0.335714,66087.0,66084.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729701288366,0.075714,66087.0,66086.0,0.06012022]
["bitfinex-derivatives","BTCF0:USTF0",1729701288980,0.075714,66087.0,66085.0,0.06012022]
["bitfinex-derivatives","BTCF0:USTF0",1729701289184,0.075714,66087.0,66085.0,0.13583622]
["bitfinex-derivatives","BTCF0:USTF0",1729701289479,0.09937334,66087.0,66085.0,0.13583622]
["bitfinex-derivatives","BTCF0:USTF0",1729701289676,0.09937334,66087.0,66085.0,0.06012022]
["bitfinex-derivatives","BTCF0:USTF0",1729701289677,0.02365934,66087.0,66085.0,0.06012022]
["bitfinex-derivatives","BTCF0:USTF0",1729701289869,0.075712,66089.0,66085.0,0.06012022]
["bitfinex-derivatives","BTCF0:USTF0",1729701290066,0.26,66092.0,66089.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729701290265,0.26,66092.0,66087.0,0.06012022]
["bitfinex-derivatives","BTCF0:USTF0",1729701290266,0.335709,66092.0,66091.0,0.04509023]
["bitfinex-derivatives","BTCF0:USTF0",1729701290468,0.26,66092.0,66091.0,0.04509425]
["bitfinex-derivatives","BTCF0:USTF0",1729701290661,0.335708,66092.0,66091.0,0.04509425]
["bitfinex-derivatives","BTCF0:USTF0",1729701291066,0.075711,66091.0,66089.0,0.06012022]
["bitfinex-derivatives","BTCF0:USTF0",1729701291269,0.075711,66090.0,66089.0,0.06012022]
["bitfinex-derivatives","BTCF0:USTF0",1729701291468,0.02369991,66092.0,66089.0,0.04510364]
["bitfinex-derivatives","BTCF0:USTF0",1729701291671,0.075711,66090.0,66089.0,0.04510364]
["bitfinex-derivatives","BTCF0:USTF0",1729701291867,0.075712,66089.0,66088.0,0.04510364]
["bitfinex-derivatives","BTCF0:USTF0",1729701292071,0.335712,66089.0,66088.0,0.04510364]
["bitfinex-derivatives","BTCF0:USTF0",1729701292270,0.075673,66123.0,66103.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1729701292468,0.075681,66116.0,66107.0,0.04510075]
["bitfinex-derivatives","BTCF0:USTF0",1729701292669,0.26,66113.0,66107.0,0.04510075]
["bitfinex-derivatives","BTCF0:USTF0",1729701292865,0.216982,66115.0,66094.0,0.26226971]
["bitfinex-derivatives","BTCF0:USTF0",1729701292866,0.26,66108.0,66105.0,0.04510075]
["bitfinex-derivatives","BTCF0:USTF0",1729701293086,0.26,66106.0,66105.0,0.04510075]
["bitfinex-derivatives","BTCF0:USTF0",1729701293387,0.335692,66106.0,66094.0,0.00226971]
["bitfinex-derivatives","BTCF0:USTF0",1729701293570,0.26,66106.0,66094.0,0.07797571]
["bitfinex-derivatives","BTCF0:USTF0",1729701293769,0.26,66106.0,66094.0,0.00226971]
["bitfinex-derivatives","BTCF0:USTF0",1729701293969,0.075699,66101.0,66097.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729701294182,0.26,66106.0,66094.0,0.26226971]
["bitfinex-derivatives","BTCF0:USTF0",1729701294388,0.38892,66114.0,66102.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701294684,0.075684,66113.0,66105.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1729701294982,0.075689,66109.0,66105.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1729701296674,0.12892,66113.0,66101.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729701296877,0.12892,66113.0,66095.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1729701296878,0.26,66105.0,66095.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1729701297170,0.075706,66094.0,66091.0,0.07797859]
["bitfinex-derivatives","BTCF0:USTF0",1729701297483,0.12892,66100.0,66091.0,0.00226959]
["bitfinex-derivatives","BTCF0:USTF0",1729701297674,0.075703,66098.0,66091.0,0.00226959]
["bitfinex-derivatives","BTCF0:USTF0",1729701297875,0.075703,66098.0,66096.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729701299778,0.12892,66103.0,66094.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701299979,0.12892,66103.0,66098.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1729701300286,0.17,66111.0,66102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701300481,0.15817811,66110.0,66102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701300685,0.02359161,66111.0,66098.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1729701300875,0.07795578,66112.0,66109.0,0.245689]
["bitfinex-derivatives","BTCF0:USTF0",1729701301076,0.075687,66111.0,66109.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729701301389,0.00226978,66112.0,66107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701301390,0.16713854,66110.0,66107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701301582,0.16713854,66109.0,66107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701301886,0.36275837,66108.0,66107.0,0.245691]
["bitfinex-derivatives","BTCF0:USTF0",1729701302396,0.36285546,66108.0,66107.0,0.245691]
["bitfinex-derivatives","BTCF0:USTF0",1729701302887,0.16713854,66108.0,66107.0,0.245691]
["bitfinex-derivatives","BTCF0:USTF0",1729701305183,0.11282242,66108.0,66107.0,0.245691]
["bitfinex-derivatives","BTCF0:USTF0",1729701305893,0.18851242,66108.0,66107.0,0.245691]
["bitfinex-derivatives","BTCF0:USTF0",1729701306888,0.11282242,66108.0,66107.0,0.245691]
["bitfinex-derivatives","BTCF0:USTF0",1729701308385,0.00226978,66112.0,66108.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1729701308588,0.0667,66130.0,66108.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1729701308790,0.0667,66130.0,66110.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729701308791,0.0663315,66129.0,66110.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729701308994,0.075676,66121.0,66119.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729701309195,0.075676,66121.0,66112.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1729701309391,0.075676,66121.0,66120.0,0.245676]
["bitfinex-derivatives","BTCF0:USTF0",1729701309582,0.16636446,66130.0,66116.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1729701309583,0.17,66124.0,66116.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1729701309784,0.02924661,66123.0,66116.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1729701309983,0.17,66121.0,66116.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1729701310289,0.075684,66113.0,66112.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1729701310676,0.075681,66116.0,66115.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1729701310881,0.075681,66116.0,66115.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701311291,0.17,66120.0,66112.0,0.312586]
["bitfinex-derivatives","BTCF0:USTF0",1729701311292,0.075684,66113.0,66112.0,0.312586]
["bitfinex-derivatives","BTCF0:USTF0",1729701311690,0.075681,66117.0,66116.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729701311890,0.075681,66117.0,66116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701312991,0.075684,66113.0,66112.0,0.312585]
["bitfinex-derivatives","BTCF0:USTF0",1729701313495,0.075681,66116.0,66115.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729701313690,0.075678,66120.0,66119.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729701313892,0.075678,66120.0,66119.0,0.245678]
["bitfinex-derivatives","BTCF0:USTF0",1729701314396,0.075673,66124.0,66123.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729701314585,0.075673,66124.0,66123.0,0.245673]
["bitfinex-derivatives","BTCF0:USTF0",1729701314986,0.075673,66123.0,66122.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729701315385,0.075675,66121.0,66120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701315992,0.075679,66118.0,66116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701316189,0.075679,66118.0,66117.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1729701316391,0.14200344,66118.0,66117.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1729701316591,0.06632444,66118.0,66117.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1729701316796,0.06632444,66118.0,66116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701316797,0.30530095,66127.0,66119.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729701316999,0.11279501,66126.0,66120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701317294,0.24809596,66126.0,66120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701317501,0.11279501,66125.0,66120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701317896,0.075675,66121.0,66120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701318098,0.14199736,66121.0,66120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701319291,0.07568,66117.0,66116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701319601,0.07568,66117.0,66112.0,0.142585]
["bitfinex-derivatives","BTCF0:USTF0",1729701319602,0.06632236,66117.0,66113.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701319789,0.075684,66114.0,66113.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701319996,0.14200636,66114.0,66113.0,0.245684]
["bitfinex-derivatives","BTCF0:USTF0",1729701321208,0.14200646,66114.0,66113.0,0.245684]
["bitfinex-derivatives","BTCF0:USTF0",1729701321497,0.10493004,66114.0,66113.0,0.245684]
["bitfinex-derivatives","BTCF0:USTF0",1729701321701,0.14200659,66114.0,66113.0,0.245684]
["bitfinex-derivatives","BTCF0:USTF0",1729701322106,0.02924604,66114.0,66113.0,0.245684]
["bitfinex-derivatives","BTCF0:USTF0",1729701322290,0.07568,66118.0,66117.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1729701322497,0.14200279,66118.0,66117.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1729701323404,0.24277901,66118.0,66116.0,0.07901186]
["bitfinex-derivatives","BTCF0:USTF0",1729701323594,0.075683,66115.0,66114.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729701323798,0.24278201,66115.0,66114.0,0.245681]
["bitfinex-derivatives","BTCF0:USTF0",1729701324295,0.16709901,66115.0,66114.0,0.245681]
["bitfinex-derivatives","BTCF0:USTF0",1729701326305,0.24278101,66115.0,66114.0,0.245681]
["bitfinex-derivatives","BTCF0:USTF0",1729701326608,0.16709901,66115.0,66114.0,0.245681]
["bitfinex-derivatives","BTCF0:USTF0",1729701331605,0.075678,66120.0,66119.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729701331809,0.1049248,66120.0,66119.0,0.245677]
["bitfinex-derivatives","BTCF0:USTF0",1729701332610,0.075678,66120.0,66119.0,0.245677]
["bitfinex-derivatives","BTCF0:USTF0",1729701335014,0.17,66122.0,66114.0,0.00332817]
["bitfinex-derivatives","BTCF0:USTF0",1729701335311,0.075682,66115.0,66114.0,0.07901117]
["bitfinex-derivatives","BTCF0:USTF0",1729701338398,0.0654,66124.0,66114.0,0.00332817]
["bitfinex-derivatives","BTCF0:USTF0",1729701338600,0.21352819,66123.0,66122.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729701338808,0.21352819,66123.0,66120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701339007,0.075674,66123.0,66122.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729701339309,0.21352972,66123.0,66122.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729701340607,0.075675,66121.0,66120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701340806,0.075675,66121.0,66120.0,0.245676]
["bitfinex-derivatives","BTCF0:USTF0",1729701340807,0.21352984,66121.0,66120.0,0.245676]
["bitfinex-derivatives","BTCF0:USTF0",1729701341814,0.13785484,66121.0,66120.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1729701342113,0.13785484,66121.0,66120.0,0.245676]
["bitfinex-derivatives","BTCF0:USTF0",1729701343404,0.075679,66119.0,66118.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729701343616,0.13785484,66119.0,66118.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729701343915,0.13785484,66119.0,66118.0,0.529398]
["bitfinex-derivatives","BTCF0:USTF0",1729701344818,0.02924137,66119.0,66118.0,0.36275856]
["bitfinex-derivatives","BTCF0:USTF0",1729701345005,0.02924137,66119.0,66118.0,0.53275856]
["bitfinex-derivatives","BTCF0:USTF0",1729701345512,0.075671,66125.0,66118.0,0.53275856]
["bitfinex-derivatives","BTCF0:USTF0",1729701345810,0.075671,66125.0,66124.0,0.245672]
["bitfinex-derivatives","BTCF0:USTF0",1729701346820,0.075664,66132.0,66131.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729701347110,0.13562359,66149.0,66139.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729701347111,0.075656,66140.0,66139.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729701347310,0.24229644,66140.0,66139.0,0.245654]
["bitfinex-derivatives","BTCF0:USTF0",1729701349621,0.16664044,66140.0,66139.0,0.245654]
["bitfinex-derivatives","BTCF0:USTF0",1729701351115,0.24229444,66140.0,66139.0,0.245654]
["bitfinex-derivatives","BTCF0:USTF0",1729701352718,0.075657,66137.0,66136.0,0.245658]
["bitfinex-derivatives","BTCF0:USTF0",1729701352921,0.16664044,66133.0,66131.0,0.01874988]
["bitfinex-derivatives","BTCF0:USTF0",1729701353224,0.07567,66126.0,66125.0,0.00226778]
["bitfinex-derivatives","BTCF0:USTF0",1729701353430,0.24231044,66126.0,66125.0,0.00226778]
["bitfinex-derivatives","BTCF0:USTF0",1729701353613,0.38014501,66126.0,66125.0,0.00226778]
["bitfinex-derivatives","BTCF0:USTF0",1729701354424,0.38014501,66126.0,66122.0,0.01912933]
["bitfinex-derivatives","BTCF0:USTF0",1729701354425,0.30447501,66126.0,66122.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701354612,0.24231344,66123.0,66122.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701354813,0.38014801,66123.0,66122.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701355424,0.57555882,66123.0,66122.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701356019,0.57554768,66123.0,66122.0,0.245674]
["bitfinex-derivatives","BTCF0:USTF0",1729701356230,0.49987468,66123.0,66122.0,0.245674]
["bitfinex-derivatives","BTCF0:USTF0",1729701356416,0.30447501,66123.0,66122.0,0.245674]
["bitfinex-derivatives","BTCF0:USTF0",1729701356820,0.49982737,66123.0,66122.0,0.245674]
["bitfinex-derivatives","BTCF0:USTF0",1729701357219,0.30447501,66123.0,66122.0,0.245674]
["bitfinex-derivatives","BTCF0:USTF0",1729701357423,0.13783457,66123.0,66122.0,0.245674]
["bitfinex-derivatives","BTCF0:USTF0",1729701358614,0.0835352,66123.0,66122.0,0.245674]
["bitfinex-derivatives","BTCF0:USTF0",1729701359309,0.1378313,66123.0,66122.0,0.245674]
["bitfinex-derivatives","BTCF0:USTF0",1729701359522,0.0835352,66123.0,66122.0,0.245674]
["bitfinex-derivatives","BTCF0:USTF0",1729701360727,0.1592082,66123.0,66122.0,0.245674]
["bitfinex-derivatives","BTCF0:USTF0",1729701361116,0.2135043,66123.0,66122.0,0.245674]
["bitfinex-derivatives","BTCF0:USTF0",1729701361620,0.19535236,66127.0,66126.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729701361922,0.19535236,66127.0,66126.0,0.36103175]
["bitfinex-derivatives","BTCF0:USTF0",1729701363325,0.27102036,66127.0,66126.0,0.36103175]
["bitfinex-derivatives","BTCF0:USTF0",1729701364117,0.19535236,66127.0,66126.0,0.36103175]
["bitfinex-derivatives","BTCF0:USTF0",1729701364321,0.19535236,66127.0,66126.0,0.45158823]
["bitfinex-derivatives","BTCF0:USTF0",1729701364615,0.19535236,66127.0,66126.0,0.3804976]
["bitfinex-derivatives","BTCF0:USTF0",1729701364924,0.19535236,66127.0,66126.0,0.47105996]
["bitfinex-derivatives","BTCF0:USTF0",1729701365228,0.19535236,66127.0,66126.0,0.52084683]
["bitfinex-derivatives","BTCF0:USTF0",1729701365419,0.19535236,66127.0,66126.0,0.3804976]
["bitfinex-derivatives","BTCF0:USTF0",1729701366423,0.19535236,66127.0,66126.0,0.26513585]
["bitfinex-derivatives","BTCF0:USTF0",1729701366629,0.19535236,66127.0,66126.0,0.38048852]
["bitfinex-derivatives","BTCF0:USTF0",1729701366819,0.19535236,66127.0,66126.0,0.52089226]
["bitfinex-derivatives","BTCF0:USTF0",1729701367824,0.19535236,66127.0,66126.0,0.38048852]
["bitfinex-derivatives","BTCF0:USTF0",1729701368021,0.1561112,66127.0,66126.0,0.64106949]
["bitfinex-derivatives","BTCF0:USTF0",1729701368212,0.1561112,66127.0,66126.0,1.00416852]
["bitfinex-derivatives","BTCF0:USTF0",1729701368625,0.1561112,66127.0,66126.0,0.83416852]
["bitfinex-derivatives","BTCF0:USTF0",1729701368826,0.1561112,66127.0,66126.0,1.00416852]
["bitfinex-derivatives","BTCF0:USTF0",1729701369023,0.1561112,66127.0,66126.0,0.83416852]
["bitfinex-derivatives","BTCF0:USTF0",1729701369420,0.1561112,66127.0,66126.0,1.00416852]
["bitfinex-derivatives","BTCF0:USTF0",1729701369629,0.136847,66146.0,66145.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729701369824,0.0612,66146.0,66145.0,0.245648]
["bitfinex-derivatives","BTCF0:USTF0",1729701370021,0.16664044,66146.0,66145.0,0.415648]
["bitfinex-derivatives","BTCF0:USTF0",1729701370218,0.16664044,66146.0,66145.0,0.245648]
["bitfinex-derivatives","BTCF0:USTF0",1729701373525,0.0613,66151.0,66150.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1729701373829,0.22794044,66151.0,66150.0,0.415642]
["bitfinex-derivatives","BTCF0:USTF0",1729701374027,0.22794044,66151.0,66150.0,0.245642]
["bitfinex-derivatives","BTCF0:USTF0",1729701374436,0.22794044,66151.0,66150.0,0.415642]
["bitfinex-derivatives","BTCF0:USTF0",1729701374633,0.075629,66163.0,66162.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729701374832,0.075629,66163.0,66162.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701375034,0.33664044,66163.0,66150.0,0.01877952]
["bitfinex-derivatives","BTCF0:USTF0",1729701375337,0.075644,66149.0,66148.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1729701375839,0.24228444,66149.0,66148.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1729701376130,0.16664044,66149.0,66148.0,0.245642]
["bitfinex-derivatives","BTCF0:USTF0",1729701376331,0.24228344,66149.0,66148.0,0.245642]
["bitfinex-derivatives","BTCF0:USTF0",1729701377032,0.24228344,66149.0,66148.0,0.26456475]
["bitfinex-derivatives","BTCF0:USTF0",1729701377033,0.27933995,66149.0,66148.0,0.26456475]
["bitfinex-derivatives","BTCF0:USTF0",1729701377227,0.27933995,66149.0,66148.0,0.01892275]
["bitfinex-derivatives","BTCF0:USTF0",1729701377427,0.075647,66146.0,66145.0,0.245648]
["bitfinex-derivatives","BTCF0:USTF0",1729701377630,0.16664044,66146.0,66145.0,0.245648]
["bitfinex-derivatives","BTCF0:USTF0",1729701378630,0.03705651,66149.0,66145.0,0.245648]
["bitfinex-derivatives","BTCF0:USTF0",1729701378835,0.03705651,66149.0,66148.0,0.245644]
["bitfinex-derivatives","BTCF0:USTF0",1729701379539,0.03705651,66149.0,66148.0,0.415644]
["bitfinex-derivatives","BTCF0:USTF0",1729701379725,0.15025595,66160.0,66153.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1729701379923,0.31689639,66160.0,66159.0,0.245632]
["bitfinex-derivatives","BTCF0:USTF0",1729701380128,0.15025595,66160.0,66159.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729701380335,0.39252739,66160.0,66159.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729701380641,0.31689639,66160.0,66159.0,0.245632]
["bitfinex-derivatives","BTCF0:USTF0",1729701381033,0.15025595,66160.0,66159.0,0.699072]
["bitfinex-derivatives","BTCF0:USTF0",1729701381836,0.15025595,66160.0,66159.0,0.7180297]
["bitfinex-derivatives","BTCF0:USTF0",1729701382049,0.0621,66166.0,66165.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729701382239,0.0621,66166.0,66165.0,0.245625]
["bitfinex-derivatives","BTCF0:USTF0",1729701382534,0.0621,66166.0,66165.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729701383133,0.22874044,66166.0,66165.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729701383436,0.0621,66166.0,66165.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729701386538,0.0615,66169.0,66165.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729701386740,0.22814044,66169.0,66168.0,0.245621]
["bitfinex-derivatives","BTCF0:USTF0",1729701387245,0.30376044,66169.0,66168.0,0.245621]
["bitfinex-derivatives","BTCF0:USTF0",1729701388333,0.22814044,66169.0,66168.0,0.245621]
["bitfinex-derivatives","BTCF0:USTF0",1729701388539,0.30376044,66169.0,66168.0,0.245621]
["bitfinex-derivatives","BTCF0:USTF0",1729701389635,0.22814044,66169.0,66168.0,0.245621]
["bitfinex-derivatives","BTCF0:USTF0",1729701390348,0.30376044,66169.0,66168.0,0.245621]
["bitfinex-derivatives","BTCF0:USTF0",1729701390554,0.075621,66168.0,66165.0,0.245624]
["bitfinex-derivatives","BTCF0:USTF0",1729701390752,0.33664044,66166.0,66157.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701390938,0.13712,66169.0,66152.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1729701390939,0.07564,66153.0,66152.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1729701391139,0.07564,66153.0,66151.0,0.02176518]
["bitfinex-derivatives","BTCF0:USTF0",1729701391140,0.24228044,66152.0,66151.0,0.02176518]
["bitfinex-derivatives","BTCF0:USTF0",1729701391437,0.24228044,66152.0,66151.0,0.07790801]
["bitfinex-derivatives","BTCF0:USTF0",1729701391438,0.23244044,66152.0,66151.0,0.07790801]
["bitfinex-derivatives","BTCF0:USTF0",1729701393245,0.26949494,66152.0,66151.0,0.07790801]
["bitfinex-derivatives","BTCF0:USTF0",1729701394143,0.26949478,66152.0,66151.0,0.24790801]
["bitfinex-derivatives","BTCF0:USTF0",1729701394351,0.03705434,66152.0,66151.0,0.24790801]
["bitfinex-derivatives","BTCF0:USTF0",1729701394647,0.03705434,66152.0,66151.0,0.70142801]
["bitfinex-derivatives","BTCF0:USTF0",1729701394852,0.03705434,66152.0,66151.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729701395048,0.03705434,66152.0,66151.0,0.657841]
["bitfinex-derivatives","BTCF0:USTF0",1729701395353,0.03705434,66152.0,66151.0,0.245641]
["bitfinex-derivatives","BTCF0:USTF0",1729701395644,0.03705434,66152.0,66151.0,0.699161]
["bitfinex-derivatives","BTCF0:USTF0",1729701395850,0.03705434,66152.0,66151.0,0.767961]
["bitfinex-derivatives","BTCF0:USTF0",1729701396051,0.0641,66161.0,66160.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729701396552,0.24553298,66161.0,66160.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729701396751,0.11054044,66161.0,66160.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729701397134,0.13499254,66162.0,66161.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729701397339,0.075621,66170.0,66169.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729701397540,0.12205873,66170.0,66169.0,0.245619]
["bitfinex-derivatives","BTCF0:USTF0",1729701397739,0.28869917,66170.0,66169.0,0.245619]
["bitfinex-derivatives","BTCF0:USTF0",1729701398140,0.075621,66168.0,66167.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1729701398343,0.075631,66161.0,66160.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729701398551,0.12207128,66161.0,66160.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729701398756,0.28871172,66161.0,66160.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729701399051,0.16664044,66161.0,66160.0,0.33126644]
["bitfinex-derivatives","BTCF0:USTF0",1729701399359,0.13541075,66162.0,66161.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729701399656,0.13541075,66162.0,66161.0,0.33126431]
["bitfinex-derivatives","BTCF0:USTF0",1729701400440,0.13541075,66162.0,66161.0,0.4944154]
["bitfinex-derivatives","BTCF0:USTF0",1729701400643,0.13541075,66162.0,66161.0,0.6001996]
["bitfinex-derivatives","BTCF0:USTF0",1729701400644,0.37767919,66162.0,66161.0,0.6001996]
["bitfinex-derivatives","BTCF0:USTF0",1729701400944,0.37767919,66162.0,66161.0,0.33126431]
["bitfinex-derivatives","BTCF0:USTF0",1729701401652,0.21103875,66162.0,66161.0,0.49434203]
["bitfinex-derivatives","BTCF0:USTF0",1729701402353,0.21103875,66162.0,66161.0,0.66434203]
["bitfinex-derivatives","BTCF0:USTF0",1729701403356,0.21103875,66162.0,66161.0,0.66433841]
["bitfinex-derivatives","BTCF0:USTF0",1729701403559,0.13541075,66162.0,66161.0,0.66433841]
["bitfinex-derivatives","BTCF0:USTF0",1729701403854,0.13541075,66162.0,66161.0,0.50125474]
["bitfinex-derivatives","BTCF0:USTF0",1729701405459,0.37767919,66162.0,66161.0,0.50125474]
["bitfinex-derivatives","BTCF0:USTF0",1729701405639,0.37767919,66162.0,66161.0,0.42562574]
["bitfinex-derivatives","BTCF0:USTF0",1729701405840,0.37767919,66162.0,66161.0,0.25562574]
["bitfinex-derivatives","BTCF0:USTF0",1729701406038,0.37767919,66162.0,66161.0,0.42562574]
["bitfinex-derivatives","BTCF0:USTF0",1729701406244,0.37767919,66162.0,66161.0,0.15012574]
["bitfinex-derivatives","BTCF0:USTF0",1729701406441,0.24227344,66158.0,66152.0,0.10572825]
["bitfinex-derivatives","BTCF0:USTF0",1729701406763,0.07564,66152.0,66151.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729701407056,0.27933832,66152.0,66151.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1729701407243,0.24228044,66152.0,66151.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1729701407448,0.24228044,66152.0,66151.0,0.09986425]
["bitfinex-derivatives","BTCF0:USTF0",1729701407642,0.27933899,66152.0,66151.0,0.09986425]
["bitfinex-derivatives","BTCF0:USTF0",1729701408242,0.27933899,66152.0,66151.0,0.02422325]
["bitfinex-derivatives","BTCF0:USTF0",1729701409158,0.27933899,66152.0,66129.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701409159,0.53621169,66152.0,66129.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701409351,0.075662,66134.0,66133.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729701409545,0.075669,66129.0,66128.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1729701410064,0.075669,66129.0,66128.0,0.245667]
["bitfinex-derivatives","BTCF0:USTF0",1729701410065,0.16664044,66129.0,66128.0,0.245667]
["bitfinex-derivatives","BTCF0:USTF0",1729701410354,0.24230644,66129.0,66128.0,0.245667]
["bitfinex-derivatives","BTCF0:USTF0",1729701411346,0.16664044,66129.0,66128.0,0.245667]
["bitfinex-derivatives","BTCF0:USTF0",1729701413848,0.075662,66133.0,66128.0,0.245667]
["bitfinex-derivatives","BTCF0:USTF0",1729701414055,0.13539629,66147.0,66131.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729701414257,0.06901373,66147.0,66146.0,0.415647]
["bitfinex-derivatives","BTCF0:USTF0",1729701414448,0.06901373,66147.0,66146.0,0.547167]
["bitfinex-derivatives","BTCF0:USTF0",1729701414649,0.06901373,66147.0,66146.0,0.81226136]
["bitfinex-derivatives","BTCF0:USTF0",1729701414857,0.06901373,66147.0,66146.0,0.536735]
["bitfinex-derivatives","BTCF0:USTF0",1729701415957,0.06901373,66147.0,66146.0,0.706735]
["bitfinex-derivatives","BTCF0:USTF0",1729701416148,0.06901373,66147.0,66146.0,0.536735]
["bitfinex-derivatives","BTCF0:USTF0",1729701416356,0.06901373,66147.0,66146.0,0.54405541]
["bitfinex-derivatives","BTCF0:USTF0",1729701416552,0.06901373,66147.0,66146.0,0.67557541]
["bitfinex-derivatives","BTCF0:USTF0",1729701416756,0.06901373,66147.0,66146.0,0.78097987]
["bitfinex-derivatives","BTCF0:USTF0",1729701417064,0.06901373,66147.0,66146.0,0.51600741]
["bitfinex-derivatives","BTCF0:USTF0",1729701417260,0.06901373,66147.0,66146.0,0.38448741]
["bitfinex-derivatives","BTCF0:USTF0",1729701417462,0.06901373,66147.0,66146.0,0.40376817]
["bitfinex-derivatives","BTCF0:USTF0",1729701417662,0.07564,66153.0,66146.0,0.40376817]
["bitfinex-derivatives","BTCF0:USTF0",1729701417663,0.07564,66153.0,66152.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1729701417848,0.07564,66153.0,66152.0,0.21448041]
["bitfinex-derivatives","BTCF0:USTF0",1729701418048,0.17,66161.0,66152.0,0.13884041]
["bitfinex-derivatives","BTCF0:USTF0",1729701418354,0.075649,66144.0,66133.0,0.10540446]
["bitfinex-derivatives","BTCF0:USTF0",1729701418552,0.245655,66139.0,66138.0,0.07792269]
["bitfinex-derivatives","BTCF0:USTF0",1729701418949,0.075655,66139.0,66138.0,0.00226769]
["bitfinex-derivatives","BTCF0:USTF0",1729701419263,0.075655,66139.0,66138.0,0.07792369]
["bitfinex-derivatives","BTCF0:USTF0",1729701420060,0.0663,66143.0,66138.0,0.00226769]
["bitfinex-derivatives","BTCF0:USTF0",1729701420264,0.075651,66142.0,66141.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1729701420766,0.041951,66143.0,66141.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1729701420962,0.041951,66143.0,66142.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1729701421355,0.041951,66143.0,66142.0,0.19098724]
["bitfinex-derivatives","BTCF0:USTF0",1729701421667,0.075644,66149.0,66148.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1729701421850,0.075643,66152.0,66151.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1729701422053,0.14193578,66152.0,66151.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1729701422656,0.075647,66148.0,66147.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1729701422855,0.14193978,66148.0,66147.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1729701423066,0.10488197,66148.0,66147.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1729701423364,0.14194425,66148.0,66147.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1729701424263,0.075646,66147.0,66144.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1729701424463,0.06629725,66146.0,66141.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701424667,0.075655,66140.0,66139.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729701424864,0.075655,66139.0,66138.0,0.00226769]
["bitfinex-derivatives","BTCF0:USTF0",1729701425168,0.14195225,66139.0,66138.0,0.00226769]
["bitfinex-derivatives","BTCF0:USTF0",1729701425368,0.35841314,66139.0,66138.0,0.00226769]
["bitfinex-derivatives","BTCF0:USTF0",1729701426767,0.35841387,66139.0,66138.0,0.00226769]
["bitfinex-derivatives","BTCF0:USTF0",1729701427873,0.37704639,66139.0,66138.0,0.00226769]
["bitfinex-derivatives","BTCF0:USTF0",1729701428078,0.34781142,66139.0,66138.0,0.00226769]
["bitfinex-derivatives","BTCF0:USTF0",1729701428372,0.49804656,66139.0,66128.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1729701428578,0.075666,66129.0,66128.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1729701428762,0.11272828,66129.0,66128.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1729701428963,0.11272828,66129.0,66126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701428964,0.075671,66127.0,66126.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729701429165,0.20706228,66129.0,66118.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701429166,0.17,66129.0,66118.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701429472,0.17,66133.0,66124.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701429680,0.075662,66133.0,66132.0,0.245662]
["bitfinex-derivatives","BTCF0:USTF0",1729701430003,0.075662,66133.0,66125.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701430165,0.075669,66129.0,66128.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1729701431777,0.075669,66129.0,66128.0,0.19102794]
["bitfinex-derivatives","BTCF0:USTF0",1729701431963,0.075669,66129.0,66128.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1729701432367,0.075669,66129.0,66128.0,0.19102798]
["bitfinex-derivatives","BTCF0:USTF0",1729701432863,0.245669,66129.0,66125.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729701433068,0.075668,66127.0,66126.0,0.19103046]
["bitfinex-derivatives","BTCF0:USTF0",1729701434672,0.075668,66127.0,66126.0,0.11536146]
["bitfinex-derivatives","BTCF0:USTF0",1729701435083,0.075668,66127.0,66123.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729701435084,0.075672,66124.0,66123.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729701435374,0.075672,66124.0,66123.0,0.19104159]
["bitfinex-derivatives","BTCF0:USTF0",1729701436069,0.075667,66130.0,66129.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729701436268,0.075667,66130.0,66129.0,0.19103335]
["bitfinex-derivatives","BTCF0:USTF0",1729701437188,0.075667,66130.0,66129.0,0.11536721]
["bitfinex-derivatives","BTCF0:USTF0",1729701437497,0.075667,66130.0,66129.0,0.19103321]
["bitfinex-derivatives","BTCF0:USTF0",1729701437864,0.13493472,66134.0,66133.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729701438079,0.13493472,66134.0,66133.0,0.245662]
["bitfinex-derivatives","BTCF0:USTF0",1729701439481,0.13493472,66134.0,66133.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729701439482,0.21059472,66134.0,66133.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729701439692,0.07568,66119.0,66118.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729701439985,0.075675,66123.0,66122.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729701442902,0.07567,66127.0,66126.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1729701443708,0.075673,66123.0,66122.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729701445007,0.07186926,66133.0,66123.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729701445210,0.075663,66132.0,66131.0,0.335663]
["bitfinex-derivatives","BTCF0:USTF0",1729701445409,0.075667,66129.0,66128.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729701447116,0.075671,66126.0,66125.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729701451520,0.00226926,66133.0,66121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701451713,0.11277984,66126.0,66124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701452111,0.11277984,66126.0,66125.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729701452307,0.1504308,66127.0,66126.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729701452508,0.26,66166.0,66142.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1729701452708,0.0669,66152.0,66151.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729701453016,0.075632,66160.0,66157.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729701453218,0.0669,66169.0,66157.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729701453412,0.075632,66159.0,66157.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729701453613,0.075629,66162.0,66157.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729701453813,0.075631,66160.0,66157.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729701454616,0.26,66164.0,66157.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729701454819,0.3269,66169.0,66157.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729701455214,0.0669,66169.0,66168.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1729701455413,0.075623,66167.0,66166.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729701456422,0.3269,66169.0,66156.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729701456615,0.26,66165.0,66155.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729701456820,0.26,66160.0,66154.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729701457016,0.075635,66157.0,66156.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729701457522,0.26,66160.0,66151.0,0.04536135]
["bitfinex-derivatives","BTCF0:USTF0",1729701457718,0.45566,66169.0,66159.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729701458122,0.45566,66169.0,66150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701458123,0.26,66164.0,66150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701458427,0.26,66164.0,66154.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729701458628,0.075636,66155.0,66154.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729701458815,0.07563,66161.0,66160.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729701459015,0.26,66164.0,66150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701459319,0.26,66163.0,66147.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701459512,0.075634,66157.0,66148.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1729701459716,0.26,66163.0,66154.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729701460015,0.26,66163.0,66147.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701460218,0.075642,66151.0,66150.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1729701460823,0.067,66157.0,66139.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701461025,0.075646,66147.0,66146.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1729701464821,0.148142,66150.0,66149.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1729701465713,0.075649,66146.0,66145.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729701465928,0.075656,66140.0,66139.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729701467932,0.07565,66144.0,66143.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729701469225,0.075647,66146.0,66145.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1729701470123,0.075647,66146.0,66141.0,0.21536135]
["bitfinex-derivatives","BTCF0:USTF0",1729701470124,0.075651,66142.0,66141.0,0.04536135]
["bitfinex-derivatives","BTCF0:USTF0",1729701470320,0.075656,66138.0,66137.0,0.0476291]
["bitfinex-derivatives","BTCF0:USTF0",1729701470631,0.075656,66138.0,66137.0,0.00226775]
["bitfinex-derivatives","BTCF0:USTF0",1729701471125,0.075656,66138.0,66137.0,0.17226775]
["bitfinex-derivatives","BTCF0:USTF0",1729701471837,0.075653,66142.0,66141.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729701472023,0.075653,66142.0,66141.0,0.245652]
["bitfinex-derivatives","BTCF0:USTF0",1729701473033,0.075648,66146.0,66145.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1729701473225,0.0725,66150.0,66149.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1729701473226,0.148144,66150.0,66149.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1729701473529,0.075647,66147.0,66146.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1729701475331,0.075648,66145.0,66144.0,0.04536135]
["bitfinex-derivatives","BTCF0:USTF0",1729701475530,0.32916398,66145.0,66140.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729701475734,0.075652,66141.0,66140.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729701476035,0.15916798,66141.0,66140.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729701479230,0.08351598,66141.0,66140.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729701481735,0.15916798,66141.0,66140.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729701481938,0.075656,66138.0,66137.0,0.07792375]
["bitfinex-derivatives","BTCF0:USTF0",1729701482235,0.15918032,66138.0,66137.0,0.07792375]
["bitfinex-derivatives","BTCF0:USTF0",1729701482439,0.15918032,66138.0,66137.0,0.00226775]
["bitfinex-derivatives","BTCF0:USTF0",1729701482635,0.07567,66127.0,66126.0,0.13611304]
["bitfinex-derivatives","BTCF0:USTF0",1729701482838,0.07567,66127.0,66126.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729701483236,0.07567,66127.0,66126.0,0.12098601]
["bitfinex-derivatives","BTCF0:USTF0",1729701484339,0.07567,66126.0,66125.0,0.04531701]
["bitfinex-derivatives","BTCF0:USTF0",1729701484645,0.075674,66122.0,66121.0,0.04530511]
["bitfinex-derivatives","BTCF0:USTF0",1729701484825,0.075674,66122.0,66114.0,0.07901117]
["bitfinex-derivatives","BTCF0:USTF0",1729701484826,0.17,66122.0,66119.0,0.04530511]
["bitfinex-derivatives","BTCF0:USTF0",1729701485033,0.245676,66120.0,66119.0,0.04530511]
["bitfinex-derivatives","BTCF0:USTF0",1729701485548,0.075682,66115.0,66114.0,0.00332817]
["bitfinex-derivatives","BTCF0:USTF0",1729701485933,0.151578,66119.0,66116.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1729701486137,0.0759,66119.0,66114.0,0.00332817]
["bitfinex-derivatives","BTCF0:USTF0",1729701486336,0.0759,66119.0,66114.0,0.07901117]
["bitfinex-derivatives","BTCF0:USTF0",1729701486337,0.075682,66115.0,66114.0,0.07901117]
["bitfinex-derivatives","BTCF0:USTF0",1729701487039,0.075682,66115.0,66114.0,0.00332817]
["bitfinex-derivatives","BTCF0:USTF0",1729701487440,0.075682,66115.0,66114.0,0.07901117]
["bitfinex-derivatives","BTCF0:USTF0",1729701487630,0.075682,66115.0,66114.0,0.00332817]
["bitfinex-derivatives","BTCF0:USTF0",1729701489640,0.075682,66115.0,66114.0,0.07901117]
["bitfinex-derivatives","BTCF0:USTF0",1729701490641,0.07568,66117.0,66116.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1729701492628,0.0759,66119.0,66118.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1729701492841,0.075671,66125.0,66122.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729701493035,0.26,66131.0,66115.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1729701493240,0.075677,66120.0,66117.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1729701493435,0.075675,66122.0,66119.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729701493629,0.26,66127.0,66115.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1729701494030,0.075678,66119.0,66118.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1729701497741,0.03779957,66119.0,66118.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1729701498843,0.26,66127.0,66116.0,0.06044404]
["bitfinex-derivatives","BTCF0:USTF0",1729701499143,0.28300514,66131.0,66121.0,0.04518607]
["bitfinex-derivatives","BTCF0:USTF0",1729701499351,0.075674,66124.0,66123.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729701500145,0.075674,66122.0,66121.0,0.04518607]
["bitfinex-derivatives","BTCF0:USTF0",1729701500546,0.075674,66122.0,66121.0,0.12086107]
["bitfinex-derivatives","BTCF0:USTF0",1729701501343,0.075674,66122.0,66121.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729701501550,0.075674,66122.0,66121.0,0.1208693]
["bitfinex-derivatives","BTCF0:USTF0",1729701502552,0.335674,66122.0,66121.0,0.0451943]
["bitfinex-derivatives","BTCF0:USTF0",1729701502743,0.075675,66121.0,66115.0,0.0451943]
["bitfinex-derivatives","BTCF0:USTF0",1729701502943,0.075675,66121.0,66114.0,0.00332817]
["bitfinex-derivatives","BTCF0:USTF0",1729701502944,0.075682,66115.0,66114.0,0.00332817]
["bitfinex-derivatives","BTCF0:USTF0",1729701503748,0.335682,66115.0,66114.0,0.00332817]
["bitfinex-derivatives","BTCF0:USTF0",1729701505657,0.37276467,66115.0,66114.0,0.00332817]
["bitfinex-derivatives","BTCF0:USTF0",1729701505845,0.39650771,66115.0,66114.0,0.00332817]
["bitfinex-derivatives","BTCF0:USTF0",1729701506148,0.39650771,66115.0,66108.0,0.00226886]
["bitfinex-derivatives","BTCF0:USTF0",1729701506149,0.075689,66109.0,66108.0,0.00226886]
["bitfinex-derivatives","BTCF0:USTF0",1729701506351,0.335691,66107.0,66106.0,0.00329242]
["bitfinex-derivatives","BTCF0:USTF0",1729701507152,0.075691,66107.0,66106.0,0.00329242]
["bitfinex-derivatives","BTCF0:USTF0",1729701508250,0.245691,66107.0,66106.0,0.00329242]
["bitfinex-derivatives","BTCF0:USTF0",1729701509247,0.28277651,66107.0,66106.0,0.00329242]
["bitfinex-derivatives","BTCF0:USTF0",1729701510455,0.30688645,66107.0,66106.0,0.07898442]
["bitfinex-derivatives","BTCF0:USTF0",1729701511755,0.28277651,66107.0,66106.0,0.07898442]
["bitfinex-derivatives","BTCF0:USTF0",1729701511956,0.03708551,66107.0,66106.0,0.07898442]
["bitfinex-derivatives","BTCF0:USTF0",1729701512554,0.11277651,66107.0,66106.0,0.07898442]
["bitfinex-derivatives","BTCF0:USTF0",1729701513360,0.075691,66107.0,66106.0,0.07898442]
["bitfinex-derivatives","BTCF0:USTF0",1729701513945,0.075688,66110.0,66109.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1729701514347,0.17,66112.0,66109.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1729701514565,0.075686,66113.0,66112.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729701516362,0.17,66116.0,66112.0,0.19108382]
["bitfinex-derivatives","BTCF0:USTF0",1729701516861,0.075686,66113.0,66112.0,0.19108382]
["bitfinex-derivatives","BTCF0:USTF0",1729701517065,0.245686,66113.0,66112.0,0.19108382]
["bitfinex-derivatives","BTCF0:USTF0",1729701518147,0.245686,66113.0,66112.0,0.11540082]
["bitfinex-derivatives","BTCF0:USTF0",1729701518965,0.245686,66113.0,66112.0,0.19108682]
["bitfinex-derivatives","BTCF0:USTF0",1729701520155,0.075686,66113.0,66112.0,0.19108682]
["bitfinex-derivatives","BTCF0:USTF0",1729701520554,0.02312805,66119.0,66112.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729701520761,0.075678,66119.0,66118.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729701521361,0.075678,66119.0,66118.0,0.13610844]
["bitfinex-derivatives","BTCF0:USTF0",1729701521552,0.0701,66120.0,66119.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729701521751,0.0701,66120.0,66119.0,0.245678]
["bitfinex-derivatives","BTCF0:USTF0",1729701522463,0.145776,66120.0,66119.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729701523865,0.0701,66120.0,66119.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729701524068,0.145776,66120.0,66119.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729701525063,0.075678,66119.0,66116.0,0.0604336]
["bitfinex-derivatives","BTCF0:USTF0",1729701525266,0.075684,66113.0,66110.0,0.0604336]
["bitfinex-derivatives","BTCF0:USTF0",1729701525464,0.075688,66110.0,66108.0,0.0604336]
["bitfinex-derivatives","BTCF0:USTF0",1729701525765,0.07569,66108.0,66106.0,0.00329242]
["bitfinex-derivatives","BTCF0:USTF0",1729701525969,0.075691,66107.0,66106.0,0.00329242]
["bitfinex-derivatives","BTCF0:USTF0",1729701526168,0.075699,66100.0,66094.0,0.07553804]
["bitfinex-derivatives","BTCF0:USTF0",1729701526373,0.075714,66087.0,66086.0,0.07780751]
["bitfinex-derivatives","BTCF0:USTF0",1729701526672,0.075714,66087.0,66086.0,0.00226947]
["bitfinex-derivatives","BTCF0:USTF0",1729701530665,0.075703,66097.0,66094.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1729701530859,0.075702,66098.0,66095.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1729701531063,0.075703,66097.0,66095.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1729701531463,0.075704,66096.0,66095.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1729701532372,0.17,66100.0,66092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701532575,0.075706,66095.0,66092.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1729701532776,0.075706,66094.0,66093.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1729701533283,0.17,66096.0,66088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701533584,0.075712,66089.0,66088.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729701534482,0.075714,66087.0,66086.0,0.07798447]
["bitfinex-derivatives","BTCF0:USTF0",1729701535666,0.17,66090.0,66086.0,0.11770435]
["bitfinex-derivatives","BTCF0:USTF0",1729701535879,0.075712,66089.0,66088.0,0.16617903]
["bitfinex-derivatives","BTCF0:USTF0",1729701536078,0.075712,66089.0,66088.0,0.28161391]
["bitfinex-derivatives","BTCF0:USTF0",1729701536378,0.075712,66089.0,66088.0,0.19114603]
["bitfinex-derivatives","BTCF0:USTF0",1729701536875,0.075712,66089.0,66088.0,0.28161306]
["bitfinex-derivatives","BTCF0:USTF0",1729701537264,0.17,66093.0,66088.0,0.11543403]
["bitfinex-derivatives","BTCF0:USTF0",1729701537476,0.075708,66093.0,66092.0,0.15107979]
["bitfinex-derivatives","BTCF0:USTF0",1729701537676,0.075708,66093.0,66092.0,0.19114203]
["bitfinex-derivatives","BTCF0:USTF0",1729701538075,0.075708,66093.0,66092.0,0.11543403]
["bitfinex-derivatives","BTCF0:USTF0",1729701538579,0.075708,66093.0,66092.0,0.19081016]
["bitfinex-derivatives","BTCF0:USTF0",1729701538776,0.075703,66097.0,66096.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729701538981,0.17,66097.0,66093.0,0.15108313]
["bitfinex-derivatives","BTCF0:USTF0",1729701539275,0.075706,66094.0,66093.0,0.07537613]
["bitfinex-derivatives","BTCF0:USTF0",1729701539478,0.075706,66094.0,66092.0,0.15108413]
["bitfinex-derivatives","BTCF0:USTF0",1729701539678,0.075706,66094.0,66093.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1729701540072,0.075707,66093.0,66091.0,0.07537613]
["bitfinex-derivatives","BTCF0:USTF0",1729701540278,0.0713,66100.0,66099.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729701540279,0.0757,66100.0,66099.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729701540476,0.09922343,66100.0,66099.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729701540982,0.02352343,66100.0,66092.0,0.07537613]
["bitfinex-derivatives","BTCF0:USTF0",1729701541165,0.02352343,66100.0,66090.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1729701541166,0.245707,66093.0,66090.0,0.07537613]
["bitfinex-derivatives","BTCF0:USTF0",1729701541477,0.245707,66093.0,66089.0,0.07537613]
["bitfinex-derivatives","BTCF0:USTF0",1729701541478,0.075711,66090.0,66089.0,0.07537613]
["bitfinex-derivatives","BTCF0:USTF0",1729701541682,0.245711,66090.0,66086.0,0.0776456]
["bitfinex-derivatives","BTCF0:USTF0",1729701541879,0.075714,66087.0,66086.0,0.00226947]
["bitfinex-derivatives","BTCF0:USTF0",1729701542688,0.03781477,66087.0,66086.0,0.00226947]
["bitfinex-derivatives","BTCF0:USTF0",1729701543790,0.12141039,66087.0,66086.0,0.00226947]
["bitfinex-derivatives","BTCF0:USTF0",1729701544186,0.12141035,66087.0,66086.0,0.00226947]
["bitfinex-derivatives","BTCF0:USTF0",1729701544686,0.14513565,66087.0,66086.0,0.00226947]
["bitfinex-derivatives","BTCF0:USTF0",1729701545494,0.12141035,66087.0,66086.0,0.07798447]
["bitfinex-derivatives","BTCF0:USTF0",1729701545694,0.12141035,66087.0,66086.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729701545886,0.18818838,66087.0,66086.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729701546087,0.27178396,66087.0,66086.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729701546293,0.12141035,66087.0,66086.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729701546485,0.27178396,66087.0,66086.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729701546685,0.23396919,66087.0,66082.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701546988,0.30968519,66086.0,66085.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729701547189,0.08359558,66086.0,66079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701547395,0.075719,66083.0,66082.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729701547784,0.15931458,66083.0,66082.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729701547985,0.08359558,66083.0,66082.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729701548183,0.08359558,66083.0,66080.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729701548384,0.21904147,66082.0,66081.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729701548791,0.21904035,66082.0,66081.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729701549494,0.08359446,66082.0,66081.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729701549994,0.03709651,66082.0,66081.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729701550784,0.0755,66089.0,66084.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729701550984,0.1753522,66089.0,66088.0,0.07539923]
["bitfinex-derivatives","BTCF0:USTF0",1729701551189,0.1753522,66089.0,66088.0,0.11543821]
["bitfinex-derivatives","BTCF0:USTF0",1729701553806,0.15037361,66090.0,66088.0,0.11543821]
["bitfinex-derivatives","BTCF0:USTF0",1729701553983,0.15037361,66090.0,66089.0,0.19115021]
["bitfinex-derivatives","BTCF0:USTF0",1729701554190,0.15037361,66090.0,66089.0,0.33165135]
["bitfinex-derivatives","BTCF0:USTF0",1729701555293,0.15037361,66090.0,66089.0,0.43749451]
["bitfinex-derivatives","BTCF0:USTF0",1729701555499,0.15037361,66090.0,66089.0,0.60305386]
["bitfinex-derivatives","BTCF0:USTF0",1729701555998,0.075706,66095.0,66094.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1729701556199,0.02406231,66100.0,66094.0,0.25593935]
["bitfinex-derivatives","BTCF0:USTF0",1729701556497,0.075699,66100.0,66099.0,0.09079121]
["bitfinex-derivatives","BTCF0:USTF0",1729701556699,0.075699,66100.0,66099.0,0.20622942]
["bitfinex-derivatives","BTCF0:USTF0",1729701556897,0.00227029,66101.0,66099.0,0.28543821]
["bitfinex-derivatives","BTCF0:USTF0",1729701557204,0.00227029,66101.0,66100.0,0.33161875]
["bitfinex-derivatives","BTCF0:USTF0",1729701557699,0.07796829,66101.0,66100.0,0.33161875]
["bitfinex-derivatives","BTCF0:USTF0",1729701557998,0.07796829,66101.0,66100.0,0.33158412]
["bitfinex-derivatives","BTCF0:USTF0",1729701558697,0.21585795,66101.0,66100.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729701560602,0.21585795,66101.0,66100.0,0.09909277]
["bitfinex-derivatives","BTCF0:USTF0",1729701561006,0.075699,66100.0,66095.0,0.245704]
["bitfinex-derivatives","BTCF0:USTF0",1729701561310,0.19625463,66096.0,66095.0,0.245705]
["bitfinex-derivatives","BTCF0:USTF0",1729701561700,0.27195863,66096.0,66095.0,0.245705]
["bitfinex-derivatives","BTCF0:USTF0",1729701562208,0.075704,66096.0,66095.0,0.245705]
["bitfinex-derivatives","BTCF0:USTF0",1729701562400,0.075704,66096.0,66095.0,0.26890715]
["bitfinex-derivatives","BTCF0:USTF0",1729701562600,0.075704,66096.0,66095.0,0.19320215]
["bitfinex-derivatives","BTCF0:USTF0",1729701562798,0.075704,66096.0,66095.0,0.02320215]
["bitfinex-derivatives","BTCF0:USTF0",1729701563203,0.075704,66096.0,66095.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1729701563710,0.075707,66096.0,66095.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729701565506,0.15928617,66096.0,66095.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729701565712,0.08357917,66096.0,66095.0,0.245704]
["bitfinex-derivatives","BTCF0:USTF0",1729701565908,0.075687,66111.0,66095.0,0.245704]
["bitfinex-derivatives","BTCF0:USTF0",1729701565909,0.05432255,66099.0,66095.0,0.245704]
["bitfinex-derivatives","BTCF0:USTF0",1729701566105,0.075699,66101.0,66100.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729701568913,0.17,66105.0,66098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701569213,0.075698,66102.0,66101.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729701569514,0.17,66108.0,66098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701569814,0.075694,66105.0,66104.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1729701570211,0.19303936,66108.0,66098.0,0.1935751]
["bitfinex-derivatives","BTCF0:USTF0",1729701570212,0.075698,66102.0,66101.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729701571716,0.17,66105.0,66098.0,0.0235751]
["bitfinex-derivatives","BTCF0:USTF0",1729701571905,0.17,66099.0,66090.0,0.00226977]
["bitfinex-derivatives","BTCF0:USTF0",1729701572212,0.075718,66084.0,66083.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729701572710,0.075718,66084.0,66083.0,0.09905744]
["bitfinex-derivatives","BTCF0:USTF0",1729701573215,0.075715,66087.0,66086.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729701573510,0.245715,66087.0,66086.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729701574715,0.075721,66083.0,66082.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729701578016,0.075716,66086.0,66085.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729701579419,0.075717,66085.0,66083.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729701579722,0.075719,66084.0,66083.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729701580419,0.26966565,66087.0,66086.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729701581117,0.19395065,66087.0,66079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701581321,0.19395065,66087.0,66083.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729701581514,0.075719,66084.0,66083.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729701581709,0.075719,66084.0,66079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701582016,0.075721,66082.0,66081.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729701583020,0.245721,66082.0,66081.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729701583421,0.32932177,66082.0,66081.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729701584119,0.08360077,66082.0,66081.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729701584422,0.03709931,66082.0,66081.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729701586926,0.03709931,66082.0,66081.0,0.245721]
["bitfinex-derivatives","BTCF0:USTF0",1729701588220,0.17,66092.0,66081.0,0.245721]
["bitfinex-derivatives","BTCF0:USTF0",1729701588417,0.158711,66090.0,66089.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729701589016,0.158711,66090.0,66085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701589017,0.075703,66098.0,66097.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729701589411,0.0990515,66098.0,66097.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729701589611,0.0990515,66098.0,66089.0,0.06039964]
["bitfinex-derivatives","BTCF0:USTF0",1729701589612,0.0233485,66098.0,66089.0,0.06039964]
["bitfinex-derivatives","BTCF0:USTF0",1729701589811,0.17,66100.0,66094.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729701589812,0.075706,66095.0,66094.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729701590919,0.17,66096.0,66095.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1729701591123,0.17,66096.0,66091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701591124,0.17,66096.0,66091.0,0.06039964]
["bitfinex-derivatives","BTCF0:USTF0",1729701591339,0.02408729,66101.0,66089.0,0.06039964]
["bitfinex-derivatives","BTCF0:USTF0",1729701591340,0.17,66092.0,66089.0,0.06039964]
["bitfinex-derivatives","BTCF0:USTF0",1729701591514,0.075711,66090.0,66089.0,0.06039964]
["bitfinex-derivatives","BTCF0:USTF0",1729701591814,0.17,66092.0,66085.0,0.02410617]
["bitfinex-derivatives","BTCF0:USTF0",1729701592020,0.075716,66086.0,66083.0,0.06039964]
["bitfinex-derivatives","BTCF0:USTF0",1729701592221,0.245718,66084.0,66083.0,0.06039964]
["bitfinex-derivatives","BTCF0:USTF0",1729701592527,0.075719,66083.0,66082.0,0.06039964]
["bitfinex-derivatives","BTCF0:USTF0",1729701593117,0.075719,66083.0,66081.0,0.06039964]
["bitfinex-derivatives","BTCF0:USTF0",1729701593525,0.083,66085.0,66081.0,0.06039964]
["bitfinex-derivatives","BTCF0:USTF0",1729701593718,0.07572,66082.0,66080.0,0.08343657]
["bitfinex-derivatives","BTCF0:USTF0",1729701593920,0.07572,66082.0,66081.0,0.13612064]
["bitfinex-derivatives","BTCF0:USTF0",1729701594227,0.07572,66082.0,66081.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729701594423,0.07572,66082.0,66081.0,0.13612064]
["bitfinex-derivatives","BTCF0:USTF0",1729701595030,0.07572,66082.0,66081.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729701595233,0.07572,66082.0,66081.0,0.13612064]
["bitfinex-derivatives","BTCF0:USTF0",1729701595414,0.07572,66082.0,66081.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729701595614,0.075721,66081.0,66080.0,0.06039964]
["bitfinex-derivatives","BTCF0:USTF0",1729701595926,0.075722,66080.0,66079.0,0.06039964]
["bitfinex-derivatives","BTCF0:USTF0",1729701596332,0.11282106,66080.0,66079.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1729701596537,0.15932222,66080.0,66079.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1729701597235,0.02564436,66104.0,66088.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1729701597416,0.00227025,66104.0,66103.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1729701597617,0.00227025,66104.0,66099.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729701597922,0.075699,66101.0,66099.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729701598116,0.075699,66101.0,66100.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729701598325,0.00227025,66104.0,66101.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1729701598326,0.07796625,66104.0,66101.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1729701598632,0.075697,66103.0,66101.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1729701598821,0.075697,66103.0,66102.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1729701599326,0.00227025,66104.0,66096.0,0.02304127]
["bitfinex-derivatives","BTCF0:USTF0",1729701599532,0.075698,66102.0,66100.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729701599932,0.17,66103.0,66091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701600127,0.075702,66098.0,66096.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729701600322,0.13002331,66098.0,66091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701600525,0.13002331,66098.0,66097.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729701600841,0.05432131,66098.0,66097.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729701601025,0.245701,66099.0,66097.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729701601224,0.13002331,66098.0,66097.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729701601927,0.05432131,66098.0,66097.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729701602225,0.12219051,66098.0,66097.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729701602541,0.10080982,66098.0,66097.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729701602831,0.04648851,66098.0,66097.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729701603131,0.12219051,66098.0,66097.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729701603334,0.075702,66098.0,66097.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729701603935,0.075702,66098.0,66079.0,0.13612264]
["bitfinex-derivatives","BTCF0:USTF0",1729701603936,0.17,66098.0,66079.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1729701604126,0.17,66086.0,66076.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1729701604326,0.17,66086.0,66079.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1729701604327,0.075718,66084.0,66079.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1729701604633,0.075718,66084.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701605027,0.16,66085.0,66082.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729701605219,0.075719,66083.0,66082.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729701606233,0.075719,66083.0,66082.0,0.245719]
["bitfinex-derivatives","BTCF0:USTF0",1729701606638,0.16,66085.0,66075.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1729701606639,0.075721,66081.0,66080.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729701607136,0.16,66085.0,66083.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729701607337,0.075718,66084.0,66083.0,0.245719]
["bitfinex-derivatives","BTCF0:USTF0",1729701608236,0.16,66085.0,66084.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729701608435,0.235716,66085.0,66084.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729701609038,0.075713,66088.0,66083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701609237,0.075713,66088.0,66087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701609432,0.075713,66088.0,66084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701609624,0.075713,66088.0,66087.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729701609830,0.19309241,66090.0,66075.0,0.10553018]
["bitfinex-derivatives","BTCF0:USTF0",1729701610031,0.19309241,66090.0,66070.0,0.159633]
["bitfinex-derivatives","BTCF0:USTF0",1729701610032,0.17,66079.0,66070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701610226,0.075728,66076.0,66075.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1729701611041,0.075729,66074.0,66073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701611241,0.03782529,66074.0,66073.0,0.28545472]
["bitfinex-derivatives","BTCF0:USTF0",1729701611432,0.03782529,66074.0,66073.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1729701611840,0.075728,66076.0,66074.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1729701612031,0.075728,66075.0,66074.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1729701612340,0.075728,66075.0,66071.0,0.07556823]
["bitfinex-derivatives","BTCF0:USTF0",1729701612341,0.17,66075.0,66068.0,0.07783838]
["bitfinex-derivatives","BTCF0:USTF0",1729701612636,0.17,66069.0,66062.0,0.07556823]
["bitfinex-derivatives","BTCF0:USTF0",1729701612842,0.075743,66062.0,66061.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1729701613234,0.075743,66063.0,66062.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729701613544,0.075746,66059.0,66058.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729701614834,0.17,66059.0,66058.0,0.06039067]
["bitfinex-derivatives","BTCF0:USTF0",1729701615035,0.07575,66056.0,66055.0,0.06039067]
["bitfinex-derivatives","BTCF0:USTF0",1729701615241,0.075751,66055.0,66054.0,0.13614167]
["bitfinex-derivatives","BTCF0:USTF0",1729701615440,0.075751,66055.0,66054.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729701615947,0.26915188,66059.0,66052.0,0.06039067]
["bitfinex-derivatives","BTCF0:USTF0",1729701616138,0.245747,66059.0,66058.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729701616641,0.075751,66055.0,66054.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729701616949,0.17,66055.0,66054.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729701617535,0.17,66055.0,66051.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729701617838,0.245754,66052.0,66051.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729701618040,0.075758,66049.0,66048.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729701618338,0.075761,66047.0,66044.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1729701618546,0.245762,66045.0,66044.0,0.02364735]
["bitfinex-derivatives","BTCF0:USTF0",1729701618844,0.245762,66045.0,66032.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1729701618845,0.17,66045.0,66037.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701619035,0.075769,66040.0,66038.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1729701619236,0.17,66042.0,66037.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701619436,0.075764,66044.0,66040.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729701619631,0.075767,66041.0,66037.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701619833,0.075767,66041.0,66038.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729701620345,0.075768,66040.0,66034.0,0.2691791]
["bitfinex-derivatives","BTCF0:USTF0",1729701620542,0.245771,66038.0,66034.0,0.0234041]
["bitfinex-derivatives","BTCF0:USTF0",1729701620746,0.245771,66038.0,66034.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1729701620945,0.17,66035.0,66031.0,0.02349856]
["bitfinex-derivatives","BTCF0:USTF0",1729701621145,0.17,66032.0,66031.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1729701621540,0.17,66039.0,66037.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729701622053,0.17,66039.0,66038.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729701622442,0.081,66046.0,66045.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729701622749,0.0792,66056.0,66045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701622956,0.17,66058.0,66051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701623246,0.17,66058.0,66046.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729701623247,0.17,66061.0,66058.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729701623947,0.17,66065.0,66062.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729701624737,0.17,66069.0,66061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701625050,0.17,66069.0,66051.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1729701625051,0.245726,66077.0,66071.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729701625351,0.17,66073.0,66071.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729701626142,0.17,66073.0,66069.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729701626342,0.11692769,66073.0,66069.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729701626542,0.11692769,66073.0,66070.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1729701626850,0.11692769,66073.0,66068.0,0.06039067]
["bitfinex-derivatives","BTCF0:USTF0",1729701626851,0.11692769,66073.0,66068.0,0.23039067]
["bitfinex-derivatives","BTCF0:USTF0",1729701627037,0.2874,66083.0,66072.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1729701627038,0.17,66077.0,66072.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1729701627250,0.075725,66078.0,66075.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701627744,0.075725,66078.0,66074.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1729701628139,0.02361749,66084.0,66076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701628450,0.075715,66087.0,66083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701628643,0.17,66087.0,66080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701628855,0.245719,66083.0,66080.0,0.06039067]
["bitfinex-derivatives","BTCF0:USTF0",1729701629147,0.075723,66079.0,66075.0,0.06039067]
["bitfinex-derivatives","BTCF0:USTF0",1729701629351,0.5355,66082.0,66065.0,0.06039067]
["bitfinex-derivatives","BTCF0:USTF0",1729701629539,0.07573,66073.0,66061.0,0.06266117]
["bitfinex-derivatives","BTCF0:USTF0",1729701629742,0.1587,66072.0,66056.0,0.06039067]
["bitfinex-derivatives","BTCF0:USTF0",1729701629943,0.075749,66057.0,66056.0,0.06039067]
["bitfinex-derivatives","BTCF0:USTF0",1729701630144,0.17,66057.0,66055.0,0.06039067]
["bitfinex-derivatives","BTCF0:USTF0",1729701630347,0.075753,66053.0,66051.0,0.06039067]
["bitfinex-derivatives","BTCF0:USTF0",1729701630545,0.128,66069.0,66050.0,0.06039067]
["bitfinex-derivatives","BTCF0:USTF0",1729701630546,0.335754,66052.0,66050.0,0.06039067]
["bitfinex-derivatives","BTCF0:USTF0",1729701630742,0.335754,66052.0,66050.0,0.06016887]
["bitfinex-derivatives","BTCF0:USTF0",1729701630947,0.335754,66052.0,66049.0,0.06016887]
["bitfinex-derivatives","BTCF0:USTF0",1729701631148,0.0815,66065.0,66045.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729701631149,0.26,66056.0,66051.0,0.06016887]
["bitfinex-derivatives","BTCF0:USTF0",1729701631349,0.26,66056.0,66052.0,0.06016887]
["bitfinex-derivatives","BTCF0:USTF0",1729701631747,0.075752,66054.0,66052.0,0.06016887]
["bitfinex-derivatives","BTCF0:USTF0",1729701631942,0.26,66056.0,66052.0,0.06016887]
["bitfinex-derivatives","BTCF0:USTF0",1729701631943,0.075753,66053.0,66052.0,0.06016887]
["bitfinex-derivatives","BTCF0:USTF0",1729701632345,0.3415,66065.0,66052.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701632550,0.075746,66060.0,66057.0,0.06021289]
["bitfinex-derivatives","BTCF0:USTF0",1729701632752,0.075747,66058.0,66057.0,0.06021289]
["bitfinex-derivatives","BTCF0:USTF0",1729701632966,0.075747,66058.0,66057.0,0.06020991]
["bitfinex-derivatives","BTCF0:USTF0",1729701633256,0.04652099,66058.0,66048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701633458,0.04652099,66057.0,66055.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1729701633664,0.04652099,66057.0,66056.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1729701633959,0.075742,66063.0,66057.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729701634460,0.075742,66063.0,66058.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701634855,0.00227125,66071.0,66058.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701635158,0.04651477,66070.0,66058.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701635362,0.07574,66065.0,66058.0,0.335747]
["bitfinex-derivatives","BTCF0:USTF0",1729701635566,0.07574,66065.0,66060.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729701636449,0.04651459,66064.0,66060.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729701636650,0.07574,66065.0,66060.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729701636850,0.04651459,66064.0,66060.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729701637047,0.04651459,66063.0,66060.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729701637263,0.21190853,66062.0,66060.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729701637462,0.04651459,66061.0,66060.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729701638060,0.04651462,66064.0,66058.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701638253,0.16543874,66070.0,66064.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1729701638562,0.075736,66068.0,66064.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1729701638760,0.24124494,66068.0,66064.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1729701639064,0.10085861,66067.0,66066.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729701639267,0.16550894,66069.0,66066.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701639455,0.16550894,66077.0,66066.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701639657,0.16550894,66077.0,66076.0,0.335727]
["bitfinex-derivatives","BTCF0:USTF0",1729701639860,0.16550894,66079.0,66076.0,0.335727]
["bitfinex-derivatives","BTCF0:USTF0",1729701640055,0.24123294,66079.0,66076.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729701640364,0.075724,66079.0,66076.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729701640765,0.05433849,66082.0,66080.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729701641062,0.26,66089.0,66080.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729701641063,0.075719,66083.0,66080.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729701643160,0.075719,66083.0,66079.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1729701643760,0.084,66090.0,66076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701644180,0.084,66090.0,66076.0,0.335726]
["bitfinex-derivatives","BTCF0:USTF0",1729701644385,0.07572,66083.0,66076.0,0.335726]
["bitfinex-derivatives","BTCF0:USTF0",1729701644588,0.084,66090.0,66080.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701644772,0.084,66090.0,66082.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729701645380,0.075716,66086.0,66082.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729701645582,0.075717,66085.0,66082.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729701645777,0.084,66090.0,66080.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701645975,0.075712,66089.0,66080.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701646176,0.075718,66084.0,66080.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701647185,0.07572,66082.0,66080.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701648487,0.04650077,66081.0,66080.0,0.21047761]
["bitfinex-derivatives","BTCF0:USTF0",1729701648693,0.075723,66080.0,66076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701648993,0.19551913,66078.0,66076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701649199,0.04650077,66077.0,66076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729701649689,0.04650077,66077.0,66076.0,0.335727]
["bitfinex-derivatives","BTCF0:USTF0",1729701649690,0.10083655,66077.0,66076.0,0.335727]
["bitfinex-derivatives","BTCF0:USTF0",1729701649880,0.04650077,66077.0,66076.0,0.335727]
["bitfinex-derivatives","BTCF0:USTF0",1729701650377,0.10083737,66077.0,66076.0,0.245727]
["bitfinex-derivatives","BTCF0:USTF0",1729701652281,0.17656337,66077.0,66076.0,0.245727]
["bitfinex-derivatives","BTCF0:USTF0",1729701652678,0.17656337,66077.0,66076.0,0.869727]
["bitfinex-derivatives","BTCF0:USTF0",1729701652679,0.04650159,66077.0,66076.0,0.869727]
["bitfinex-derivatives","BTCF0:USTF0",1729701653080,0.10083737,66077.0,66076.0,0.699727]
["bitfinex-derivatives","BTCF0:USTF0",1729701653280,0.04650159,66077.0,66076.0,0.699727]
["bitfinex-derivatives","BTCF0:USTF0",1729701653681,0.10083737,66077.0,66076.0,0.699727]
["bitfinex-derivatives","BTCF0:USTF0",1729701654191,0.10083737,66077.0,66076.0,0.245727]
["bitfinex-derivatives","BTCF0:USTF0",1729701654489,0.10083737,66077.0,66076.0,0.20599697]
["bitfinex-derivatives","BTCF0:USTF0",1729701655090,0.17656438,66077.0,66076.0,0.03599697]
["bitfinex-derivatives","BTCF0:USTF0",1729701656588,0.03782385,66077.0,66076.0,0.03599697]
["bitfinex-derivatives","BTCF0:USTF0",1729701656986,0.03782385,66077.0,66076.0,0.09620688]
["bitfinex-derivatives","BTCF0:USTF0",1729701657493,0.03782385,66077.0,66076.0,0.03599697]
["bitfinex-derivatives","BTCF0:USTF0",1729701659480,0.075729,66074.0,66072.0,0.06020991]
["bitfinex-derivatives","BTCF0:USTF0",1729701659686,0.07573,66073.0,66072.0,0.245728]
["bitfinex-derivatives","BTCF0:USTF0",1729701659889,0.07573,66074.0,66073.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1729701660787,0.07573,66074.0,66073.0,0.1210005]
["bitfinex-derivatives","BTCF0:USTF0",1729701661089,0.07573,66074.0,66072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701661090,0.07573,66073.0,66072.0,0.0452725]
["bitfinex-derivatives","BTCF0:USTF0",1729701661279,0.0764,66076.0,66071.0,0.12100719]
["bitfinex-derivatives","BTCF0:USTF0",1729701661481,0.075731,66072.0,66071.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1729701661788,0.075731,66072.0,66071.0,0.245733]
["bitfinex-derivatives","BTCF0:USTF0",1729701664103,0.0764,66076.0,66070.0,0.08382323]
["bitfinex-derivatives","BTCF0:USTF0",1729701664104,0.075733,66071.0,66070.0,0.08382323]
["bitfinex-derivatives","BTCF0:USTF0",1729701664291,0.075733,66071.0,66070.0,0.02361332]
["bitfinex-derivatives","BTCF0:USTF0",1729701664485,0.0799,66072.0,66069.0,0.13594391]
["bitfinex-derivatives","BTCF0:USTF0",1729701664692,0.075734,66070.0,66069.0,0.06020991]
["bitfinex-derivatives","BTCF0:USTF0",1729701664998,0.075735,66069.0,66067.0,0.04535419]
["bitfinex-derivatives","BTCF0:USTF0",1729701665199,0.075735,66069.0,66065.0,0.04535419]
["bitfinex-derivatives","BTCF0:USTF0",1729701665200,0.17,66068.0,66065.0,0.04535419]
["bitfinex-derivatives","BTCF0:USTF0",1729701665388,0.075739,66065.0,66064.0,0.06877236]
["bitfinex-derivatives","BTCF0:USTF0",1729701665591,0.075739,66065.0,66064.0,0.02341817]
["bitfinex-derivatives","BTCF0:USTF0",1729701665900,0.075739,66065.0,66064.0,0.06877888]
["bitfinex-derivatives","BTCF0:USTF0",1729701666087,0.075739,66065.0,66064.0,0.04536071]
["bitfinex-derivatives","BTCF0:USTF0",1729701666995,0.075743,66062.0,66061.0,0.30621485]
["bitfinex-derivatives","BTCF0:USTF0",1729701667593,0.075742,66064.0,66063.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1729701667788,0.0792,66069.0,66061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701667989,0.0799,66072.0,66068.0,0.21536656]
["bitfinex-derivatives","BTCF0:USTF0",1729701668192,0.155633,66072.0,66071.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1729701668392,0.155633,66072.0,66071.0,0.12109956]
["bitfinex-derivatives","BTCF0:USTF0",1729701668603,0.155633,66072.0,66071.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1729701668792,0.075734,66070.0,66069.0,0.06047185]
["bitfinex-derivatives","BTCF0:USTF0",1729701668992,0.075734,66070.0,66069.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729701669808,0.075734,66070.0,66069.0,0.04536718]
["bitfinex-derivatives","BTCF0:USTF0",1729701670118,0.075737,66067.0,66061.0,0.06047185]
["bitfinex-derivatives","BTCF0:USTF0",1729701670309,0.245743,66062.0,66055.0,0.06047185]
["bitfinex-derivatives","BTCF0:USTF0",1729701670492,0.245743,66062.0,66049.0,0.07556823]
["bitfinex-derivatives","BTCF0:USTF0",1729701670493,0.075751,66055.0,66054.0,0.06047185]
["bitfinex-derivatives","BTCF0:USTF0",1729701670698,0.17,66055.0,66052.0,0.06047185]
["bitfinex-derivatives","BTCF0:USTF0",1729701670996,0.075753,66053.0,66052.0,0.06047185]
["bitfinex-derivatives","BTCF0:USTF0",1729701671200,0.075757,66050.0,66049.0,0.06047185]
["bitfinex-derivatives","BTCF0:USTF0",1729701671397,0.160753,66054.0,66052.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1729701671701,0.160753,66054.0,66047.0,0.2327428]
["bitfinex-derivatives","BTCF0:USTF0",1729701671702,0.075759,66048.0,66047.0,0.07802995]
["bitfinex-derivatives","BTCF0:USTF0",1729701672006,0.12228082,66048.0,66047.0,0.07802995]
["bitfinex-derivatives","BTCF0:USTF0",1729701673309,0.245759,66048.0,66047.0,0.00227095]
["bitfinex-derivatives","BTCF0:USTF0",1729701673697,0.29228213,66048.0,66047.0,0.00227095]
["bitfinex-derivatives","BTCF0:USTF0",1729701673900,0.34664764,66048.0,66047.0,0.00227095]
["bitfinex-derivatives","BTCF0:USTF0",1729701675296,0.29228213,66048.0,66047.0,0.00227095]
["bitfinex-derivatives","BTCF0:USTF0",1729701677002,0.29228213,66048.0,66030.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1729701677003,0.21652313,66048.0,66038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701677200,0.04652313,66047.0,66042.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1729701677402,0.075769,66040.0,66037.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729701677630,0.17,66040.0,66028.0,0.00227151]
["bitfinex-derivatives","BTCF0:USTF0",1729701677801,0.2058319,66039.0,66031.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1729701678007,0.2058319,66039.0,66028.0,0.00227151]
["bitfinex-derivatives","BTCF0:USTF0",1729701678008,0.04653387,66038.0,66028.0,0.00227151]
["bitfinex-derivatives","BTCF0:USTF0",1729701678214,0.04653524,66037.0,66029.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1729701678413,0.1593,66039.0,66028.0,0.00227151]
["bitfinex-derivatives","BTCF0:USTF0",1729701678613,0.1593,66039.0,66038.0,0.0602692]
["bitfinex-derivatives","BTCF0:USTF0",1729701678916,0.07577,66038.0,66037.0,0.0602692]
["bitfinex-derivatives","BTCF0:USTF0",1729701679115,0.41577,66038.0,66031.0,0.07556823]
["bitfinex-derivatives","BTCF0:USTF0",1729701679417,0.075778,66031.0,66030.0,0.07556823]
["bitfinex-derivatives","BTCF0:USTF0",1729701679604,0.17,66031.0,66030.0,0.07556823]
["bitfinex-derivatives","BTCF0:USTF0",1729701679806,0.17,66031.0,66030.0,0.19110662]
["bitfinex-derivatives","BTCF0:USTF0",1729701680108,0.17,66031.0,66028.0,0.07783974]
["bitfinex-derivatives","BTCF0:USTF0",1729701680314,0.07578,66030.0,66029.0,0.07556823]
["bitfinex-derivatives","BTCF0:USTF0",1729701680612,0.17,66031.0,66028.0,0.07783974]
["bitfinex-derivatives","BTCF0:USTF0",1729701680812,0.075781,66030.0,66028.0,0.07783974]
["bitfinex-derivatives","BTCF0:USTF0",1729701681015,0.17,66031.0,66029.0,0.15134923]
["bitfinex-derivatives","BTCF0:USTF0",1729701681402,0.17,66031.0,66029.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1729701681598,0.075778,66032.0,66030.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1729701682204,0.075774,66035.0,66028.0,0.24783974]
["bitfinex-derivatives","BTCF0:USTF0",1729701682400,0.18345655,66039.0,66028.0,0.24783974]
["bitfinex-derivatives","BTCF0:USTF0",1729701682401,0.24578,66030.0,66028.0,0.15362174]
["bitfinex-derivatives","BTCF0:USTF0",1729701682809,0.075781,66029.0,66028.0,0.07783974]
["bitfinex-derivatives","BTCF0:USTF0",1729701683009,0.17,66030.0,66028.0,0.07556823]
["bitfinex-derivatives","BTCF0:USTF0",1729701683313,0.245776,66033.0,66028.0,0.07556823]
["bitfinex-derivatives","BTCF0:USTF0",1729701683510,0.075778,66032.0,66029.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1729701683702,0.075779,66031.0,66029.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1729701683905,0.17,66033.0,66029.0,0.07556823]
["bitfinex-derivatives","BTCF0:USTF0",1729701684308,0.17,66033.0,66032.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1729701684510,0.075774,66035.0,66032.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1729701685219,0.075775,66034.0,66032.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1729701685516,0.075775,66034.0,66033.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1729701686705,0.075775,66034.0,66033.0,0.245776]
["bitfinex-derivatives","BTCF0:USTF0",1729701686905,0.0854,66045.0,66033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701687107,0.075758,66049.0,66044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701687309,0.02308171,66052.0,66048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701687528,0.075754,66052.0,66051.0,0.245755]
["bitfinex-derivatives","BTCF0:USTF0",1729701687817,0.0022717,66053.0,66051.0,0.245755]
["bitfinex-derivatives","BTCF0:USTF0",1729701687818,0.0022717,66053.0,66051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701688014,0.0022717,66053.0,66052.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1729701689417,0.0022717,66053.0,66052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701689609,0.0780247,66053.0,66052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701690421,0.075757,66050.0,66049.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701693819,0.0022717,66053.0,66050.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1729701694029,0.0780247,66053.0,66052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701694614,0.0022717,66053.0,66052.0,0.245754]
["bitfinex-derivatives","BTCF0:USTF0",1729701695020,0.0780247,66053.0,66052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701695219,0.0780247,66053.0,66048.0,0.07556823]
["bitfinex-derivatives","BTCF0:USTF0",1729701695220,0.0022717,66053.0,66048.0,0.07556823]
["bitfinex-derivatives","BTCF0:USTF0",1729701695418,0.075758,66049.0,66048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701696620,0.075758,66049.0,66048.0,0.245759]
["bitfinex-derivatives","BTCF0:USTF0",1729701696824,0.0780257,66053.0,66049.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1729701697027,0.0022717,66053.0,66052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701697323,0.02328016,66057.0,66052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701697525,0.166,66060.0,66052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701697715,0.075753,66053.0,66052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701699022,0.075758,66049.0,66047.0,0.07556823]
["bitfinex-derivatives","BTCF0:USTF0",1729701699209,0.17,66048.0,66047.0,0.07556823]
["bitfinex-derivatives","BTCF0:USTF0",1729701699414,0.254,66048.0,66044.0,0.07556823]
["bitfinex-derivatives","BTCF0:USTF0",1729701699621,0.075762,66045.0,66044.0,0.07556823]
["bitfinex-derivatives","BTCF0:USTF0",1729701699823,0.075763,66044.0,66043.0,0.24556823]
["bitfinex-derivatives","BTCF0:USTF0",1729701700029,0.075763,66044.0,66043.0,0.28551374]
["bitfinex-derivatives","BTCF0:USTF0",1729701700321,0.075763,66044.0,66043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701700519,0.075763,66044.0,66043.0,0.28551362]
["bitfinex-derivatives","BTCF0:USTF0",1729701701421,0.04607695,66048.0,66043.0,0.28551362]
["bitfinex-derivatives","BTCF0:USTF0",1729701701615,0.1518004,66053.0,66045.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729701701616,0.075762,66046.0,66045.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729701701818,0.075762,66046.0,66045.0,0.36127562]
["bitfinex-derivatives","BTCF0:USTF0",1729701702127,0.075762,66046.0,66045.0,0.28551362]
["bitfinex-derivatives","BTCF0:USTF0",1729701702327,0.075762,66046.0,66045.0,0.11551362]
["bitfinex-derivatives","BTCF0:USTF0",1729701704721,0.17,66050.0,66044.0,0.07557066]
["bitfinex-derivatives","BTCF0:USTF0",1729701704924,0.075762,66047.0,66046.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729701705125,0.17,66050.0,66045.0,0.07557066]
["bitfinex-derivatives","BTCF0:USTF0",1729701705126,0.075761,66046.0,66045.0,0.07557066]
["bitfinex-derivatives","BTCF0:USTF0",1729701705318,0.075761,66046.0,66045.0,0.11551336]
["bitfinex-derivatives","BTCF0:USTF0",1729701705623,0.075761,66046.0,66045.0,0.19127536]
["bitfinex-derivatives","BTCF0:USTF0",1729701706425,0.075758,66049.0,66048.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729701707127,0.0239204,66053.0,66046.0,0.07556974]
["bitfinex-derivatives","BTCF0:USTF0",1729701707324,0.375626,66059.0,66050.0,0.245756]
["bitfinex-derivatives","BTCF0:USTF0",1729701707521,0.075755,66051.0,66050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701709227,0.075755,66051.0,66047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701709228,0.075759,66048.0,66047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701709433,0.075764,66044.0,66042.0,0.331366]
["bitfinex-derivatives","BTCF0:USTF0",1729701709631,0.075764,66044.0,66043.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1729701710016,0.075761,66047.0,66045.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729701710732,0.075761,66046.0,66045.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729701711034,0.075758,66049.0,66043.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1729701711231,0.075761,66046.0,66045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701711432,0.075761,66046.0,66045.0,0.245762]
["bitfinex-derivatives","BTCF0:USTF0",1729701712231,0.075761,66046.0,66045.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729701712726,0.1938181,66051.0,66042.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1729701712934,0.075758,66049.0,66043.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1729701713133,0.1938181,66051.0,66043.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1729701713134,0.075763,66045.0,66043.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1729701713332,0.1938181,66051.0,66043.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1729701713529,0.075763,66044.0,66043.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1729701713935,0.1938181,66051.0,66042.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701714238,0.075761,66047.0,66046.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729701715435,0.12229027,66047.0,66046.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729701715633,0.17097971,66051.0,66046.0,0.33187294]
["bitfinex-derivatives","BTCF0:USTF0",1729701715834,0.075759,66048.0,66047.0,0.25611194]
["bitfinex-derivatives","BTCF0:USTF0",1729701717037,0.245759,66048.0,66047.0,0.25611194]
["bitfinex-derivatives","BTCF0:USTF0",1729701717947,0.075759,66048.0,66047.0,0.25611194]
["bitfinex-derivatives","BTCF0:USTF0",1729701720846,0.245759,66048.0,66047.0,0.25611194]
["bitfinex-derivatives","BTCF0:USTF0",1729701723457,0.245759,66048.0,66047.0,0.11551299]
["bitfinex-derivatives","BTCF0:USTF0",1729701723652,0.245759,66048.0,66043.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729701723653,0.29228701,66048.0,66043.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729701723956,0.245763,66044.0,66043.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729701724158,0.29229101,66044.0,66043.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729701724548,0.27089572,66044.0,66043.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729701724750,0.21236975,66044.0,66043.0,0.245764]
["bitfinex-derivatives","BTCF0:USTF0",1729701724949,0.04652801,66044.0,66043.0,0.245764]
["bitfinex-derivatives","BTCF0:USTF0",1729701726345,0.04652642,66044.0,66043.0,0.245764]
["bitfinex-derivatives","BTCF0:USTF0",1729701726557,0.04652642,66044.0,66043.0,0.700004]
["bitfinex-derivatives","BTCF0:USTF0",1729701726764,0.075753,66053.0,66052.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1729701727061,0.075753,66053.0,66052.0,0.245753]
["bitfinex-derivatives","BTCF0:USTF0",1729701728259,0.05436034,66059.0,66052.0,0.245753]
["bitfinex-derivatives","BTCF0:USTF0",1729701728260,0.075746,66059.0,66058.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1729701728458,0.02365046,66059.0,66058.0,0.245747]
["bitfinex-derivatives","BTCF0:USTF0",1729701728664,0.075746,66060.0,66058.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701728856,0.00227163,66062.0,66061.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1729701729058,0.07801463,66062.0,66061.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1729701729265,0.07801463,66062.0,66061.0,0.245744]
["bitfinex-derivatives","BTCF0:USTF0",1729701729966,0.07801463,66062.0,66061.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1729701730160,0.00227163,66062.0,66051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701730366,0.00227163,66062.0,66044.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1729701730367,0.17,66052.0,66044.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1729701730666,0.075763,66045.0,66044.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1729701730862,0.075763,66045.0,66044.0,0.33184554]
["bitfinex-derivatives","BTCF0:USTF0",1729701731050,0.075763,66045.0,66044.0,0.60349345]
["bitfinex-derivatives","BTCF0:USTF0",1729701731252,0.1607,66051.0,66044.0,0.55166593]
["bitfinex-derivatives","BTCF0:USTF0",1729701731253,0.075759,66048.0,66044.0,0.55166593]
["bitfinex-derivatives","BTCF0:USTF0",1729701731457,0.075759,66048.0,66047.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1729701731654,0.075759,66048.0,66047.0,0.33184254]
["bitfinex-derivatives","BTCF0:USTF0",1729701732057,0.0804,66056.0,66047.0,0.25608254]
["bitfinex-derivatives","BTCF0:USTF0",1729701732265,0.075749,66058.0,66057.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729701732567,0.17,66067.0,66061.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1729701732568,0.07801563,66062.0,66061.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1729701732768,0.07801563,66062.0,66061.0,0.28206721]
["bitfinex-derivatives","BTCF0:USTF0",1729701733455,0.07801563,66062.0,66061.0,0.20632321]
["bitfinex-derivatives","BTCF0:USTF0",1729701734458,0.07801563,66062.0,66061.0,0.11549973]
["bitfinex-derivatives","BTCF0:USTF0",1729701735772,0.075744,66062.0,66061.0,0.11549973]
["bitfinex-derivatives","BTCF0:USTF0",1729701736265,0.19345914,66064.0,66061.0,0.11548942]
["bitfinex-derivatives","BTCF0:USTF0",1729701736568,0.075742,66063.0,66062.0,0.11548943]
["bitfinex-derivatives","BTCF0:USTF0",1729701737657,0.075745,66060.0,66059.0,0.07563709]
["bitfinex-derivatives","BTCF0:USTF0",1729701737863,0.075745,66060.0,66042.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1729701737864,0.17,66060.0,66057.0,0.07563709]
["bitfinex-derivatives","BTCF0:USTF0",1729701738170,0.245747,66058.0,66057.0,0.07563709]
["bitfinex-derivatives","BTCF0:USTF0",1729701738359,0.075749,66057.0,66056.0,0.07563709]
["bitfinex-derivatives","BTCF0:USTF0",1729701738561,0.411549,66057.0,66056.0,0.19114233]
["bitfinex-derivatives","BTCF0:USTF0",1729701738773,0.075757,66050.0,66047.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1729701739073,0.12228257,66049.0,66046.0,0.19543376]
["bitfinex-derivatives","BTCF0:USTF0",1729701739269,0.075759,66049.0,66048.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729701739569,0.12228247,66049.0,66048.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729701739966,0.04652347,66049.0,66046.0,0.19316296]
["bitfinex-derivatives","BTCF0:USTF0",1729701740171,0.07577,66039.0,66038.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729701740360,0.075774,66036.0,66035.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1729701740560,0.12229973,66036.0,66035.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1729701740774,0.075776,66033.0,66032.0,0.00227116]
["bitfinex-derivatives","BTCF0:USTF0",1729701741077,0.29230615,66033.0,66032.0,0.07804816]
["bitfinex-derivatives","BTCF0:USTF0",1729701742373,0.29230615,66033.0,66032.0,0.00227116]
["bitfinex-derivatives","BTCF0:USTF0",1729701744260,0.29231094,66033.0,66032.0,0.00227116]
["bitfinex-derivatives","BTCF0:USTF0",1729701745359,0.245776,66033.0,66032.0,0.00227116]
["bitfinex-derivatives","BTCF0:USTF0",1729701745565,0.29231143,66033.0,66032.0,0.00227116]
["bitfinex-derivatives","BTCF0:USTF0",1729701745881,0.17,66033.0,66032.0,0.20862958]
["bitfinex-derivatives","BTCF0:USTF0",1729701746062,0.245776,66033.0,66032.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1729701746474,0.20784575,66033.0,66032.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1729701746867,0.20784575,66033.0,66032.0,0.11553494]
["bitfinex-derivatives","BTCF0:USTF0",1729701747678,0.20784575,66033.0,66032.0,0.19108372]
["bitfinex-derivatives","BTCF0:USTF0",1729701747974,0.13206975,66033.0,66031.0,0.07554051]
["bitfinex-derivatives","BTCF0:USTF0",1729701748272,0.0833,66035.0,66020.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1729701748273,0.17,66032.0,66030.0,0.07554051]
["bitfinex-derivatives","BTCF0:USTF0",1729701748478,0.075781,66029.0,66028.0,0.07554051]
["bitfinex-derivatives","BTCF0:USTF0",1729701748668,0.075781,66029.0,66027.0,0.07554051]
["bitfinex-derivatives","BTCF0:USTF0",1729701748669,0.075782,66028.0,66027.0,0.07554051]
["bitfinex-derivatives","BTCF0:USTF0",1729701748869,0.245782,66028.0,66027.0,0.19109304]
["bitfinex-derivatives","BTCF0:USTF0",1729701749470,0.245782,66028.0,66027.0,0.11555253]
["bitfinex-derivatives","BTCF0:USTF0",1729701750070,0.075784,66027.0,66023.0,0.16661048]
["bitfinex-derivatives","BTCF0:USTF0",1729701750372,0.075783,66027.0,66024.0,0.11554727]
["bitfinex-derivatives","BTCF0:USTF0",1729701750576,0.075783,66027.0,66026.0,0.07546638]
["bitfinex-derivatives","BTCF0:USTF0",1729701750880,0.075783,66027.0,66026.0,0.11554727]
["bitfinex-derivatives","BTCF0:USTF0",1729701751176,0.075783,66027.0,66026.0,0.19101307]
["bitfinex-derivatives","BTCF0:USTF0",1729701751567,0.075783,66027.0,66026.0,0.19099386]
["bitfinex-derivatives","BTCF0:USTF0",1729701751974,0.075783,66027.0,66026.0,0.11555139]
["bitfinex-derivatives","BTCF0:USTF0",1729701752577,0.075783,66027.0,66026.0,0.19098925]
["bitfinex-derivatives","BTCF0:USTF0",1729701753464,0.075783,66027.0,66026.0,0.07543786]
["bitfinex-derivatives","BTCF0:USTF0",1729701753669,0.19327828,66028.0,66021.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1729701753871,0.075784,66026.0,66021.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1729701754877,0.075784,66026.0,66019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701755584,0.075784,66026.0,66023.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1729701756484,0.075775,66034.0,66023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701756782,0.075775,66034.0,66031.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701756973,0.075775,66034.0,66032.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1729701758389,0.075775,66034.0,66024.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1729701758390,0.02333853,66035.0,66031.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701758688,0.075772,66037.0,66034.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729701758988,0.17,66036.0,66034.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729701759177,0.17,66036.0,66035.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1729701760676,0.2165341,66036.0,66035.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1729701761083,0.27090882,66036.0,66035.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1729701761574,0.0465341,66036.0,66035.0,0.245774]
["bitfinex-derivatives","BTCF0:USTF0",1729701762688,0.0465341,66036.0,66035.0,0.26928719]
["bitfinex-derivatives","BTCF0:USTF0",1729701763484,0.16716525,66041.0,66035.0,0.43928719]
["bitfinex-derivatives","BTCF0:USTF0",1729701763677,0.29748,66054.0,66035.0,0.43928719]
["bitfinex-derivatives","BTCF0:USTF0",1729701763678,0.05437472,66044.0,66041.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729701763883,0.075756,66051.0,66050.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729701764088,0.075756,66051.0,66050.0,0.245755]
["bitfinex-derivatives","BTCF0:USTF0",1729701764990,0.02318005,66054.0,66053.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1729701765184,0.075752,66054.0,66053.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1729701768192,0.075754,66053.0,66050.0,0.19388687]
["bitfinex-derivatives","BTCF0:USTF0",1729701768397,0.075754,66053.0,66050.0,0.26964387]
["bitfinex-derivatives","BTCF0:USTF0",1729701768603,0.04652103,66052.0,66051.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729701768801,0.075754,66053.0,66051.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729701770500,0.02408762,66057.0,66050.0,0.19388687]
["bitfinex-derivatives","BTCF0:USTF0",1729701770704,0.17,66061.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701770891,0.075751,66055.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701773100,0.075751,66055.0,66054.0,0.245752]
["bitfinex-derivatives","BTCF0:USTF0",1729701773298,0.19763158,66061.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701773299,0.075747,66059.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701773495,0.075747,66059.0,66047.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1729701773496,0.075747,66059.0,66058.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701773703,0.075747,66059.0,66058.0,0.245747]
["bitfinex-derivatives","BTCF0:USTF0",1729701774093,0.075747,66059.0,66058.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701774791,0.07575,66056.0,66055.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701775895,0.12226799,66056.0,66055.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701777094,0.075758,66049.0,66048.0,0.245758]
["bitfinex-derivatives","BTCF0:USTF0",1729701777301,0.12227599,66049.0,66048.0,0.245758]
["bitfinex-derivatives","BTCF0:USTF0",1729701778101,0.12227855,66049.0,66048.0,0.245758]
["bitfinex-derivatives","BTCF0:USTF0",1729701778490,0.075758,66049.0,66048.0,0.245758]
["bitfinex-derivatives","BTCF0:USTF0",1729701779606,0.12228471,66049.0,66048.0,0.245758]
["bitfinex-derivatives","BTCF0:USTF0",1729701780305,0.12228471,66049.0,66045.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729701780306,0.075762,66046.0,66045.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729701780503,0.12228871,66046.0,66045.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729701781294,0.04652671,66046.0,66045.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729701782003,0.04652671,66046.0,66045.0,0.530002]
["bitfinex-derivatives","BTCF0:USTF0",1729701783103,0.04652671,66046.0,66045.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729701783299,0.00227113,66060.0,66059.0,0.245746]
["bitfinex-derivatives","BTCF0:USTF0",1729701783494,0.05436609,66066.0,66059.0,0.826986]
["bitfinex-derivatives","BTCF0:USTF0",1729701783804,0.00227064,66075.0,66074.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1729701783805,0.07799864,66075.0,66074.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1729701783995,0.07799864,66075.0,66074.0,0.245729]
["bitfinex-derivatives","BTCF0:USTF0",1729701784397,0.07799864,66075.0,66074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701784398,0.10493631,66075.0,66074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701784595,0.10493631,66075.0,66074.0,0.245729]
["bitfinex-derivatives","BTCF0:USTF0",1729701785603,0.10266567,66075.0,66074.0,0.245729]
["bitfinex-derivatives","BTCF0:USTF0",1729701785806,0.10266567,66075.0,66074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701786001,0.10266567,66075.0,66074.0,0.245729]
["bitfinex-derivatives","BTCF0:USTF0",1729701786602,0.10266567,66075.0,66074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701786799,0.10266567,66075.0,66074.0,0.245729]
["bitfinex-derivatives","BTCF0:USTF0",1729701787212,0.02693767,66075.0,66074.0,0.245729]
["bitfinex-derivatives","BTCF0:USTF0",1729701787516,0.075703,66097.0,66075.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729701787805,0.075715,66087.0,66086.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729701788010,0.11377376,66089.0,66083.0,0.06034929]
["bitfinex-derivatives","BTCF0:USTF0",1729701788215,0.10538576,66089.0,66085.0,0.06034929]
["bitfinex-derivatives","BTCF0:USTF0",1729701788509,0.10538576,66089.0,66088.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1729701788710,0.10538576,66089.0,66088.0,0.245713]
["bitfinex-derivatives","BTCF0:USTF0",1729701790211,0.10538576,66089.0,66088.0,0.29091238]
["bitfinex-derivatives","BTCF0:USTF0",1729701790412,0.10538576,66089.0,66088.0,0.245713]
["bitfinex-derivatives","BTCF0:USTF0",1729701790801,0.07617011,66089.0,66085.0,0.245716]
["bitfinex-derivatives","BTCF0:USTF0",1729701791005,0.075715,66086.0,66085.0,0.245716]
["bitfinex-derivatives","BTCF0:USTF0",1729701792809,0.07572,66083.0,66081.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1729701793515,0.075716,66086.0,66083.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729701793811,0.17,66088.0,66078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701793812,0.075723,66079.0,66078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701794019,0.075723,66079.0,66078.0,0.245724]
["bitfinex-derivatives","BTCF0:USTF0",1729701794310,0.02967376,66089.0,66078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701794511,0.02967376,66089.0,66081.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701794713,0.07572,66082.0,66081.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701795106,0.17,66082.0,66054.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729701795303,0.075729,66074.0,66071.0,0.245732]
["bitfinex-derivatives","BTCF0:USTF0",1729701795599,0.07573,66074.0,66073.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1729701796510,0.075731,66072.0,66071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701796813,0.075731,66072.0,66071.0,0.245733]
["bitfinex-derivatives","BTCF0:USTF0",1729701797309,0.075728,66076.0,66075.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729701798806,0.17657091,66076.0,66075.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729701799613,0.10084291,66076.0,66075.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729701799815,0.0465037,66076.0,66075.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729701800018,0.0465037,66076.0,66075.0,0.158127]
["bitfinex-derivatives","BTCF0:USTF0",1729701803113,0.0465037,66076.0,66075.0,0.18589154]
["bitfinex-derivatives","BTCF0:USTF0",1729701803508,0.0465037,66076.0,66075.0,0.80993154]
["bitfinex-derivatives","BTCF0:USTF0",1729701803714,0.0465037,66076.0,66075.0,0.72243154]
["bitfinex-derivatives","BTCF0:USTF0",1729701804817,0.1222307,66076.0,66075.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729701805217,0.12222801,66076.0,66075.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729701805418,0.3172195,66076.0,66075.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729701805620,0.37155871,66076.0,66075.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729701805816,0.075727,66076.0,66075.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729701806118,0.075735,66071.0,66070.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1729701808121,0.075734,66070.0,66069.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701808629,0.075734,66070.0,66069.0,0.245735]
["bitfinex-derivatives","BTCF0:USTF0",1729701809719,0.075734,66070.0,66069.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701810026,0.075739,66066.0,66065.0,0.245737]
["bitfinex-derivatives","BTCF0:USTF0",1729701812532,0.245732,66072.0,66068.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1729701812533,0.075738,66069.0,66068.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1729701814622,0.17,66069.0,66060.0,0.17227062]
["bitfinex-derivatives","BTCF0:USTF0",1729701814829,0.075742,66064.0,66063.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1729701815230,0.17,66069.0,66063.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701815425,0.075741,66065.0,66064.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1729701815630,0.075741,66065.0,66061.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1729701815631,0.075744,66062.0,66061.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1729701815836,0.07574,66065.0,66064.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1729701816035,0.075736,66069.0,66068.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729701817028,0.075739,66066.0,66065.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1729701817233,0.075739,66066.0,66063.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701817234,0.075735,66069.0,66068.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729701817824,0.075732,66072.0,66071.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729701818039,0.075732,66072.0,66071.0,0.245732]
["bitfinex-derivatives","BTCF0:USTF0",1729701818532,0.3567284,66075.0,66074.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1729701818832,0.3567284,66075.0,66071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701818833,0.075731,66072.0,66071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701819025,0.075731,66072.0,66071.0,0.245733]
["bitfinex-derivatives","BTCF0:USTF0",1729701820229,0.075731,66072.0,66071.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1729701820534,0.17,66074.0,66067.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1729701820733,0.075736,66069.0,66067.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1729701821034,0.17,66074.0,66071.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729701821335,0.075731,66072.0,66071.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729701822733,0.17,66074.0,66066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701822938,0.075734,66070.0,66069.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729701824431,0.17,66074.0,66066.0,0.19737226]
["bitfinex-derivatives","BTCF0:USTF0",1729701824747,0.075734,66071.0,66070.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1729701826937,0.075734,66071.0,66070.0,0.26683157]
["bitfinex-derivatives","BTCF0:USTF0",1729701827132,0.075734,66071.0,66070.0,0.26683122]
["bitfinex-derivatives","BTCF0:USTF0",1729701828338,0.12224372,66071.0,66070.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1729701832264,0.075737,66068.0,66066.0,0.19737226]
["bitfinex-derivatives","BTCF0:USTF0",1729701832455,0.12224672,66067.0,66066.0,0.19737226]
["bitfinex-derivatives","BTCF0:USTF0",1729701832857,0.12224672,66067.0,66066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701833058,0.04650972,66067.0,66060.0,0.07801462]
["bitfinex-derivatives","BTCF0:USTF0",1729701833259,0.075744,66062.0,66060.0,0.07801462]
["bitfinex-derivatives","BTCF0:USTF0",1729701833462,0.04650972,66061.0,66060.0,0.07801462]
["bitfinex-derivatives","BTCF0:USTF0",1729701833763,0.075744,66061.0,66060.0,0.07801462]
["bitfinex-derivatives","BTCF0:USTF0",1729701833959,0.04650972,66061.0,66060.0,0.10533263]
["bitfinex-derivatives","BTCF0:USTF0",1729701834165,0.04650972,66061.0,66060.0,0.02958863]
["bitfinex-derivatives","BTCF0:USTF0",1729701834362,0.075741,66064.0,66063.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1729701834567,0.12225119,66064.0,66063.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1729701836271,0.075741,66064.0,66063.0,0.66738596]
["bitfinex-derivatives","BTCF0:USTF0",1729701839858,0.075741,66064.0,66063.0,0.49738596]
["bitfinex-derivatives","BTCF0:USTF0",1729701840061,0.075741,66064.0,66063.0,0.66738596]
["bitfinex-derivatives","BTCF0:USTF0",1729701840358,0.075741,66064.0,66063.0,0.52774976]
["bitfinex-derivatives","BTCF0:USTF0",1729701840571,0.075741,66064.0,66063.0,0.25602111]
["bitfinex-derivatives","BTCF0:USTF0",1729701840766,0.075741,66064.0,66063.0,0.49739346]
["bitfinex-derivatives","BTCF0:USTF0",1729701841164,0.075741,66064.0,66063.0,0.42165146]
["bitfinex-derivatives","BTCF0:USTF0",1729701841364,0.075741,66064.0,66063.0,0.52774479]
["bitfinex-derivatives","BTCF0:USTF0",1729701841859,0.075741,66064.0,66063.0,0.52774227]
["bitfinex-derivatives","BTCF0:USTF0",1729701842466,0.075741,66064.0,66063.0,0.42165146]
["bitfinex-derivatives","BTCF0:USTF0",1729701843468,0.075741,66064.0,66063.0,0.25602111]
["bitfinex-derivatives","BTCF0:USTF0",1729701846175,0.075741,66064.0,66063.0,0.33176311]
["bitfinex-derivatives","BTCF0:USTF0",1729701847473,0.075741,66064.0,66063.0,0.19121401]
["bitfinex-derivatives","BTCF0:USTF0",1729701848177,0.075741,66064.0,66063.0,0.28214082]
["bitfinex-derivatives","BTCF0:USTF0",1729701848881,0.075741,66064.0,66063.0,0.19121401]
["bitfinex-derivatives","BTCF0:USTF0",1729701849388,0.075741,66064.0,66063.0,0.11547201]
["bitfinex-derivatives","BTCF0:USTF0",1729701849768,0.075741,66064.0,66063.0,0.11547564]
["bitfinex-derivatives","BTCF0:USTF0",1729701850472,0.075741,66064.0,66063.0,0.20641651]
["bitfinex-derivatives","BTCF0:USTF0",1729701850781,0.075741,66064.0,66063.0,0.11547564]
["bitfinex-derivatives","BTCF0:USTF0",1729701851378,0.075744,66061.0,66060.0,0.00227062]
["bitfinex-derivatives","BTCF0:USTF0",1729701851680,0.075744,66061.0,66060.0,0.17227062]
["bitfinex-derivatives","BTCF0:USTF0",1729701852069,0.12225895,66061.0,66060.0,0.17227062]
["bitfinex-derivatives","BTCF0:USTF0",1729701852585,0.12225895,66061.0,66060.0,0.00227062]
["bitfinex-derivatives","BTCF0:USTF0",1729701852982,0.15008194,66061.0,66060.0,0.00227062]
["bitfinex-derivatives","BTCF0:USTF0",1729701854983,0.15008194,66061.0,66046.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1729701854984,0.10356699,66061.0,66046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701855188,0.10356699,66061.0,66039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701855189,0.17,66047.0,66039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701855483,0.075767,66042.0,66041.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1729701858479,0.0291094,66046.0,66041.0,0.61852042]
["bitfinex-derivatives","BTCF0:USTF0",1729701858674,0.05656168,66046.0,66042.0,0.4217522]
["bitfinex-derivatives","BTCF0:USTF0",1729701858876,0.075762,66045.0,66043.0,0.25610527]
["bitfinex-derivatives","BTCF0:USTF0",1729701859183,0.245763,66044.0,66041.0,0.1058911]
["bitfinex-derivatives","BTCF0:USTF0",1729701859380,0.075765,66043.0,66042.0,0.25612039]
["bitfinex-derivatives","BTCF0:USTF0",1729701863288,0.075765,66043.0,66042.0,0.1155168]
["bitfinex-derivatives","BTCF0:USTF0",1729701863479,0.075765,66043.0,66042.0,0.2855168]
["bitfinex-derivatives","BTCF0:USTF0",1729701863680,0.075765,66043.0,66042.0,0.45191272]
["bitfinex-derivatives","BTCF0:USTF0",1729701864492,0.075765,66043.0,66042.0,0.50188647]
["bitfinex-derivatives","BTCF0:USTF0",1729701866293,0.02267291,66043.0,66042.0,0.50188647]
["bitfinex-derivatives","BTCF0:USTF0",1729701866493,0.19721226,66049.0,66042.0,0.50188647]
["bitfinex-derivatives","BTCF0:USTF0",1729701866690,0.075759,66048.0,66047.0,0.09059576]
["bitfinex-derivatives","BTCF0:USTF0",1729701866893,0.075759,66048.0,66047.0,0.20611256]
["bitfinex-derivatives","BTCF0:USTF0",1729701867897,0.075759,66048.0,66047.0,0.20611313]
["bitfinex-derivatives","BTCF0:USTF0",1729701868597,0.075759,66048.0,66047.0,0.20610955]
["bitfinex-derivatives","BTCF0:USTF0",1729701869083,0.075759,66048.0,66047.0,0.11551322]
["bitfinex-derivatives","BTCF0:USTF0",1729701869398,0.075759,66048.0,66047.0,0.20611814]
["bitfinex-derivatives","BTCF0:USTF0",1729701869699,0.03783608,66048.0,66047.0,0.20611814]
["bitfinex-derivatives","BTCF0:USTF0",1729701870294,0.03783608,66048.0,66047.0,0.11551322]
["bitfinex-derivatives","BTCF0:USTF0",1729701870500,0.03783608,66048.0,66047.0,0.20611883]
["bitfinex-derivatives","BTCF0:USTF0",1729701870702,0.03783608,66048.0,66047.0,0.11551322]
["bitfinex-derivatives","BTCF0:USTF0",1729701871098,0.03783608,66048.0,66047.0,0.20611943]
["bitfinex-derivatives","BTCF0:USTF0",1729701871285,0.03783608,66048.0,66047.0,0.11551322]
["bitfinex-derivatives","BTCF0:USTF0",1729701873399,0.08436519,66048.0,66035.0,0.2758911]
["bitfinex-derivatives","BTCF0:USTF0",1729701873701,0.075772,66038.0,66037.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729701874200,0.075775,66036.0,66035.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1729701874404,0.17,66038.0,66033.0,0.00227148]
["bitfinex-derivatives","BTCF0:USTF0",1729701874605,0.075775,66034.0,66033.0,0.00227148]
["bitfinex-derivatives","BTCF0:USTF0",1729701874793,0.17,66038.0,66032.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1729701874794,0.075776,66033.0,66032.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1729701876095,0.075773,66036.0,66035.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729701876402,0.075773,66036.0,66035.0,0.24577]
["bitfinex-derivatives","BTCF0:USTF0",1729701877802,0.075771,66038.0,66037.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729701878008,0.075771,66038.0,66037.0,0.245767]
["bitfinex-derivatives","BTCF0:USTF0",1729701879695,0.075771,66038.0,66037.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729701880606,0.075777,66035.0,66034.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1729701881501,0.245769,66040.0,66034.0,0.4975991]
["bitfinex-derivatives","BTCF0:USTF0",1729701881502,0.075769,66039.0,66034.0,0.4975991]
["bitfinex-derivatives","BTCF0:USTF0",1729701881806,0.075769,66039.0,66035.0,0.36202672]
["bitfinex-derivatives","BTCF0:USTF0",1729701882015,0.075773,66036.0,66035.0,0.18167163]
["bitfinex-derivatives","BTCF0:USTF0",1729701882308,0.075773,66036.0,66035.0,0.33190467]
["bitfinex-derivatives","BTCF0:USTF0",1729701882607,0.075773,66036.0,66035.0,0.4378023]
["bitfinex-derivatives","BTCF0:USTF0",1729701882808,0.075773,66036.0,66035.0,0.33191142]
["bitfinex-derivatives","BTCF0:USTF0",1729701883005,0.075773,66036.0,66035.0,0.36203505]
["bitfinex-derivatives","BTCF0:USTF0",1729701883207,0.245773,66036.0,66035.0,0.25613742]
["bitfinex-derivatives","BTCF0:USTF0",1729701883509,0.075773,66036.0,66035.0,0.11552448]
["bitfinex-derivatives","BTCF0:USTF0",1729701883712,0.075773,66036.0,66035.0,0.25615168]
["bitfinex-derivatives","BTCF0:USTF0",1729701884009,0.075773,66036.0,66035.0,0.11552448]
["bitfinex-derivatives","BTCF0:USTF0",1729701884210,0.075773,66036.0,66035.0,0.25615203]
["bitfinex-derivatives","BTCF0:USTF0",1729701884813,0.075773,66036.0,66035.0,0.25616452]
["bitfinex-derivatives","BTCF0:USTF0",1729701885312,0.075782,66028.0,66027.0,0.18168063]
["bitfinex-derivatives","BTCF0:USTF0",1729701886209,0.075782,66028.0,66027.0,0.49766512]
["bitfinex-derivatives","BTCF0:USTF0",1729701887010,0.075782,66028.0,66027.0,0.33194671]
["bitfinex-derivatives","BTCF0:USTF0",1729701887204,0.075782,66028.0,66027.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729701892029,0.075782,66028.0,66025.0,0.12100322]
["bitfinex-derivatives","BTCF0:USTF0",1729701892030,0.075784,66026.0,66025.0,0.12100322]
["bitfinex-derivatives","BTCF0:USTF0",1729701892338,0.07579,66021.0,66018.0,0.0022715]
["bitfinex-derivatives","BTCF0:USTF0",1729701892527,0.415792,66019.0,66018.0,0.0022715]
["bitfinex-derivatives","BTCF0:USTF0",1729701892727,0.245792,66019.0,66018.0,0.0022715]
["bitfinex-derivatives","BTCF0:USTF0",1729701895238,0.075793,66018.0,66017.0,0.04541547]
["bitfinex-derivatives","BTCF0:USTF0",1729701896538,0.245793,66018.0,66014.0,1.36273]
["bitfinex-derivatives","BTCF0:USTF0",1729701896745,0.245797,66015.0,66014.0,1.36273]
["bitfinex-derivatives","BTCF0:USTF0",1729701897043,0.075811,66003.0,66002.0,0.09083094]
["bitfinex-derivatives","BTCF0:USTF0",1729701897336,0.17,66005.0,66002.0,0.19114331]
["bitfinex-derivatives","BTCF0:USTF0",1729701897528,0.245811,66003.0,66002.0,0.11560152]
["bitfinex-derivatives","BTCF0:USTF0",1729701897938,0.245811,66003.0,66002.0,0.19114377]
["bitfinex-derivatives","BTCF0:USTF0",1729701898138,0.245811,66003.0,66002.0,0.30674248]
["bitfinex-derivatives","BTCF0:USTF0",1729701898446,0.245811,66003.0,66002.0,0.19114377]
["bitfinex-derivatives","BTCF0:USTF0",1729701898740,0.075812,66002.0,66001.0,0.07554225]
["bitfinex-derivatives","BTCF0:USTF0",1729701898940,0.245812,66002.0,66001.0,0.11559932]
["bitfinex-derivatives","BTCF0:USTF0",1729701899637,0.075812,66002.0,66001.0,0.11559872]
["bitfinex-derivatives","BTCF0:USTF0",1729701899841,0.245812,66002.0,66001.0,0.11559872]
["bitfinex-derivatives","BTCF0:USTF0",1729701901648,0.17,66002.0,66001.0,0.11559872]
["bitfinex-derivatives","BTCF0:USTF0",1729701901845,0.245812,66002.0,66001.0,0.11559872]
["bitfinex-derivatives","BTCF0:USTF0",1729701902429,0.245808,66005.0,66001.0,0.11559872]
["bitfinex-derivatives","BTCF0:USTF0",1729701902742,0.245808,66005.0,66003.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1729701902743,0.07581,66004.0,66003.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1729701902938,0.07581,66004.0,66003.0,0.19140872]
["bitfinex-derivatives","BTCF0:USTF0",1729701903139,0.075808,66006.0,66004.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1729701903443,0.075807,66006.0,66005.0,0.11559872]
["bitfinex-derivatives","BTCF0:USTF0",1729701903643,0.075802,66011.0,66005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701903844,0.00227357,66017.0,66010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701904152,0.0758,66012.0,66011.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1729701904338,0.2458,66012.0,66011.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1729701904648,0.2458,66012.0,66011.0,0.164301]
["bitfinex-derivatives","BTCF0:USTF0",1729701904838,0.0758,66012.0,66011.0,0.164301]
["bitfinex-derivatives","BTCF0:USTF0",1729701905034,0.075796,66016.0,66011.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1729701905241,0.00227357,66017.0,66016.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1729701906136,0.075771,66038.0,66022.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1729701906335,0.07578,66030.0,66029.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701906737,0.10353059,66035.0,66025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701906738,0.075784,66026.0,66025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701907149,0.075784,66026.0,66025.0,0.245785]
["bitfinex-derivatives","BTCF0:USTF0",1729701907443,0.075784,66026.0,66025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701908038,0.075784,66026.0,66025.0,0.245785]
["bitfinex-derivatives","BTCF0:USTF0",1729701908240,0.075784,66026.0,66025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701910047,0.075791,66021.0,66015.0,0.21527457]
["bitfinex-derivatives","BTCF0:USTF0",1729701910351,0.245796,66016.0,66015.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1729701910550,0.245796,66016.0,66014.0,0.02789045]
["bitfinex-derivatives","BTCF0:USTF0",1729701910551,0.17,66016.0,66014.0,0.02789045]
["bitfinex-derivatives","BTCF0:USTF0",1729701910846,0.075797,66015.0,66014.0,0.02789045]
["bitfinex-derivatives","BTCF0:USTF0",1729701911050,0.075804,66009.0,66008.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701911647,0.17,66016.0,66009.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729701911648,0.02712004,66016.0,66009.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729701911857,0.075797,66015.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701913649,0.075797,66015.0,66014.0,0.245798]
["bitfinex-derivatives","BTCF0:USTF0",1729701913852,0.30023252,66023.0,66014.0,0.245798]
["bitfinex-derivatives","BTCF0:USTF0",1729701913853,0.00431252,66023.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701914148,0.00431252,66023.0,66022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701914149,0.07806152,66023.0,66022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701914752,0.00227252,66023.0,66022.0,0.245789]
["bitfinex-derivatives","BTCF0:USTF0",1729701915850,0.07806052,66023.0,66022.0,0.245789]
["bitfinex-derivatives","BTCF0:USTF0",1729701917256,0.00227252,66023.0,66022.0,0.245789]
["bitfinex-derivatives","BTCF0:USTF0",1729701917456,0.07806052,66023.0,66022.0,0.245789]
["bitfinex-derivatives","BTCF0:USTF0",1729701918554,0.1246031,66023.0,66022.0,0.245789]
["bitfinex-derivatives","BTCF0:USTF0",1729701918758,0.07579,66021.0,66020.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1729701918967,0.07579,66021.0,66005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701918968,0.21654258,66021.0,66005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701919148,0.075803,66012.0,66011.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1729701919458,0.12234558,66012.0,66011.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1729701919659,0.12235121,66012.0,66011.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1729701920051,0.04654821,66012.0,66011.0,0.245801]
["bitfinex-derivatives","BTCF0:USTF0",1729701920255,0.02707442,66026.0,66022.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1729701920456,0.07806052,66023.0,66022.0,0.245789]
["bitfinex-derivatives","BTCF0:USTF0",1729701921455,0.00227252,66023.0,66022.0,0.245789]
["bitfinex-derivatives","BTCF0:USTF0",1729701921657,0.19453601,66037.0,66030.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1729701921658,0.05439092,66035.0,66030.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1729701921857,0.075774,66035.0,66034.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701922359,0.075774,66035.0,66034.0,0.245775]
["bitfinex-derivatives","BTCF0:USTF0",1729701922547,0.075774,66035.0,66034.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701922953,0.075774,66035.0,66034.0,0.245775]
["bitfinex-derivatives","BTCF0:USTF0",1729701923553,0.075771,66038.0,66036.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1729701923749,0.075771,66038.0,66037.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701924662,0.245771,66038.0,66030.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1729701924861,0.075781,66029.0,66028.0,0.02717295]
["bitfinex-derivatives","BTCF0:USTF0",1729701925061,0.075781,66029.0,66026.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1729701925279,0.04653577,66028.0,66027.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729701925562,0.02783649,66038.0,66027.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701925563,0.075776,66033.0,66027.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701925765,0.04653577,66032.0,66026.0,0.11243632]
["bitfinex-derivatives","BTCF0:USTF0",1729701926156,0.04653577,66032.0,66030.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1729701926460,0.04653577,66032.0,66031.0,0.245778]
["bitfinex-derivatives","BTCF0:USTF0",1729701926766,0.17,66043.0,66032.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1729701927068,0.17,66043.0,66035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701927270,0.19770813,66043.0,66035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701927460,0.075773,66036.0,66035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701928164,0.19770813,66043.0,66035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701928364,0.42891169,66056.0,66041.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701928564,0.1256,66053.0,66051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701928753,0.18819369,66052.0,66051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701929260,0.075758,66049.0,66048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701929964,0.02683969,66052.0,66051.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729701930188,0.17227105,66066.0,66051.0,0.245755]
["bitfinex-derivatives","BTCF0:USTF0",1729701930471,0.075752,66054.0,66053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701931367,0.07575,66056.0,66053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701931562,0.4386,66068.0,66055.0,0.245751]
["bitfinex-derivatives","BTCF0:USTF0",1729701931763,0.075744,66061.0,66060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701932153,0.075747,66058.0,66057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701932358,0.075751,66055.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701932553,0.17,66055.0,66047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701932760,0.17,66048.0,66046.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1729701932958,0.07576,66047.0,66046.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1729701934162,0.075763,66044.0,66043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701934666,0.075763,66044.0,66043.0,0.245765]
["bitfinex-derivatives","BTCF0:USTF0",1729701935057,0.075759,66049.0,66046.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1729701935264,0.075757,66050.0,66044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701935458,0.075766,66042.0,66037.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701935683,0.075771,66039.0,66038.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729701935862,0.075773,66036.0,66035.0,0.00227114]
["bitfinex-derivatives","BTCF0:USTF0",1729701936263,0.075773,66036.0,66035.0,0.17227114]
["bitfinex-derivatives","BTCF0:USTF0",1729701936572,0.075773,66036.0,66035.0,0.00227114]
["bitfinex-derivatives","BTCF0:USTF0",1729701936771,0.245773,66036.0,66035.0,0.00227114]
["bitfinex-derivatives","BTCF0:USTF0",1729701939772,0.10264914,66036.0,66035.0,0.00227114]
["bitfinex-derivatives","BTCF0:USTF0",1729701939963,0.075773,66036.0,66035.0,0.17227114]
["bitfinex-derivatives","BTCF0:USTF0",1729701940166,0.075773,66036.0,66035.0,0.00227114]
["bitfinex-derivatives","BTCF0:USTF0",1729701941964,0.12230855,66036.0,66035.0,0.00227114]
["bitfinex-derivatives","BTCF0:USTF0",1729701942170,0.17668497,66036.0,66035.0,0.00227114]
["bitfinex-derivatives","BTCF0:USTF0",1729701942573,0.10091197,66036.0,66035.0,0.24804514]
["bitfinex-derivatives","BTCF0:USTF0",1729701942778,0.04653555,66036.0,66035.0,0.24804514]
["bitfinex-derivatives","BTCF0:USTF0",1729701943566,0.12230855,66036.0,66035.0,0.24804514]
["bitfinex-derivatives","BTCF0:USTF0",1729701943768,0.04653555,66036.0,66035.0,0.245774]
["bitfinex-derivatives","BTCF0:USTF0",1729701944171,0.04653555,66036.0,66035.0,0.870094]
["bitfinex-derivatives","BTCF0:USTF0",1729701944373,0.02742033,66046.0,66045.0,0.245762]
["bitfinex-derivatives","BTCF0:USTF0",1729701944569,0.075758,66049.0,66045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701944780,0.075755,66052.0,66045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701945080,0.075756,66051.0,66045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701945262,0.075756,66051.0,66049.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1729701945576,0.05437642,66056.0,66050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701945774,0.07575,66056.0,66054.0,0.245752]
["bitfinex-derivatives","BTCF0:USTF0",1729701946078,0.075751,66055.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701946667,0.075748,66058.0,66057.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1729701946872,0.075748,66058.0,66057.0,0.245749]
["bitfinex-derivatives","BTCF0:USTF0",1729701947185,0.075748,66058.0,66057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701948874,0.17,66058.0,66053.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1729701949085,0.05437642,66064.0,66052.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1729701949086,0.075753,66053.0,66052.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1729701950883,0.17,66054.0,66042.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1729701951077,0.17,66050.0,66044.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1729701951270,0.075762,66045.0,66044.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1729701952175,0.17,66050.0,66042.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701952473,0.12556,66057.0,66036.0,0.04517457]
["bitfinex-derivatives","BTCF0:USTF0",1729701952474,0.075766,66042.0,66036.0,0.04517457]
["bitfinex-derivatives","BTCF0:USTF0",1729701952777,0.245772,66037.0,66036.0,0.04517457]
["bitfinex-derivatives","BTCF0:USTF0",1729701952974,0.075777,66032.0,66031.0,0.245778]
["bitfinex-derivatives","BTCF0:USTF0",1729701955978,0.075774,66035.0,66034.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1729701956172,0.075774,66035.0,66034.0,0.245774]
["bitfinex-derivatives","BTCF0:USTF0",1729701956484,0.075769,66039.0,66038.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729701956679,0.075768,66040.0,66039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701956889,0.075777,66033.0,66032.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1729701957082,0.17,66039.0,66034.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1729701957385,0.075776,66033.0,66032.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701957578,0.075776,66033.0,66032.0,0.245777]
["bitfinex-derivatives","BTCF0:USTF0",1729701958171,0.07578,66030.0,66029.0,0.335281]
["bitfinex-derivatives","BTCF0:USTF0",1729701960480,0.07578,66030.0,66029.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1729701960676,0.075785,66025.0,66024.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729701960877,0.12232233,66025.0,66024.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729701961287,0.12232233,66025.0,66024.0,0.245786]
["bitfinex-derivatives","BTCF0:USTF0",1729701962271,0.31685834,66025.0,66024.0,0.245786]
["bitfinex-derivatives","BTCF0:USTF0",1729701962689,0.3714434,66025.0,66024.0,0.245786]
["bitfinex-derivatives","BTCF0:USTF0",1729701962874,0.3170649,66025.0,66024.0,0.245786]
["bitfinex-derivatives","BTCF0:USTF0",1729701963074,0.27052757,66025.0,66024.0,0.245786]
["bitfinex-derivatives","BTCF0:USTF0",1729701963270,0.1301635,66025.0,66024.0,0.245786]
["bitfinex-derivatives","BTCF0:USTF0",1729701963488,0.075785,66025.0,66024.0,0.245786]
["bitfinex-derivatives","BTCF0:USTF0",1729701964473,0.075785,66025.0,66024.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729701964980,0.075785,66025.0,66024.0,0.12112687]
["bitfinex-derivatives","BTCF0:USTF0",1729701965383,0.075785,66025.0,66024.0,0.04534087]
["bitfinex-derivatives","BTCF0:USTF0",1729701965582,0.075786,66024.0,66021.0,0.00227179]
["bitfinex-derivatives","BTCF0:USTF0",1729701965891,0.075789,66022.0,66010.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1729701966091,0.17,66013.0,66010.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1729701966387,0.075801,66011.0,66010.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1729701966583,0.075803,66010.0,66009.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729701967089,0.075803,66010.0,66009.0,0.1211349]
["bitfinex-derivatives","BTCF0:USTF0",1729701967291,0.075806,66007.0,66006.0,0.1211379]
["bitfinex-derivatives","BTCF0:USTF0",1729701967483,0.03786199,66007.0,66006.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729701969386,0.075807,66006.0,66005.0,0.00227255]
["bitfinex-derivatives","BTCF0:USTF0",1729701969995,0.17,66007.0,65997.0,0.04532718]
["bitfinex-derivatives","BTCF0:USTF0",1729701970179,0.075819,65996.0,65995.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1729701970585,0.075819,65996.0,65995.0,0.16722]
["bitfinex-derivatives","BTCF0:USTF0",1729701970891,0.075819,65996.0,65995.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1729701971095,0.075821,65994.0,65990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701971285,0.075821,65994.0,65993.0,0.245822]
["bitfinex-derivatives","BTCF0:USTF0",1729701972884,0.10364008,65994.0,65993.0,0.245822]
["bitfinex-derivatives","BTCF0:USTF0",1729701973479,0.10364008,65994.0,65993.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1729701974594,0.17,65998.0,65990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701974896,0.17,65995.0,65988.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1729701975192,0.075825,65991.0,65988.0,0.167227]
["bitfinex-derivatives","BTCF0:USTF0",1729701975597,0.075825,65991.0,65990.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1729701975891,0.075827,65989.0,65988.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1729701976099,0.075823,65993.0,65990.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1729701976279,0.075827,65989.0,65988.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1729701976484,0.075827,65989.0,65988.0,0.167228]
["bitfinex-derivatives","BTCF0:USTF0",1729701976787,0.17,65991.0,65989.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1729701976982,0.02707858,65998.0,65997.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1729701977191,0.09007368,66003.0,66002.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1729701977192,0.00227368,66003.0,66002.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1729701977394,0.075812,66002.0,65999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701977692,0.00227368,66003.0,66001.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729701978194,0.00227368,66003.0,65998.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1729701978195,0.17227368,66003.0,65998.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1729701978396,0.245815,65999.0,65995.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1729701978591,0.245815,65999.0,65996.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1729701978897,0.245815,65999.0,65992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701978898,0.17,65999.0,65992.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1729701979098,0.245821,65995.0,65993.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1729701979490,0.075822,65993.0,65990.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1729701979885,0.03027752,65993.0,65992.0,0.09068174]
["bitfinex-derivatives","BTCF0:USTF0",1729701980095,0.075821,65995.0,65992.0,0.20628882]
["bitfinex-derivatives","BTCF0:USTF0",1729701980285,0.075821,65995.0,65993.0,0.11560708]
["bitfinex-derivatives","BTCF0:USTF0",1729701980488,0.075821,65995.0,65994.0,0.11560708]
["bitfinex-derivatives","BTCF0:USTF0",1729701980800,0.17,65997.0,65994.0,0.11560708]
["bitfinex-derivatives","BTCF0:USTF0",1729701980996,0.075819,65996.0,65995.0,0.11560708]
["bitfinex-derivatives","BTCF0:USTF0",1729701981520,0.075819,65996.0,65995.0,0.20600763]
["bitfinex-derivatives","BTCF0:USTF0",1729701981689,0.075819,65996.0,65995.0,0.11560708]
["bitfinex-derivatives","BTCF0:USTF0",1729701981885,0.075819,65996.0,65995.0,0.20600333]
["bitfinex-derivatives","BTCF0:USTF0",1729701982092,0.075819,65996.0,65995.0,0.25631719]
["bitfinex-derivatives","BTCF0:USTF0",1729701982289,0.075819,65996.0,65995.0,0.11560708]
["bitfinex-derivatives","BTCF0:USTF0",1729701983594,0.075819,65996.0,65995.0,0.20600261]
["bitfinex-derivatives","BTCF0:USTF0",1729701983996,0.075819,65996.0,65995.0,0.09039553]
["bitfinex-derivatives","BTCF0:USTF0",1729701984200,0.075819,65996.0,65995.0,0.2060024]
["bitfinex-derivatives","BTCF0:USTF0",1729701984403,0.075819,65996.0,65995.0,0.11560687]
["bitfinex-derivatives","BTCF0:USTF0",1729701985203,0.075819,65996.0,65995.0,0.25632064]
["bitfinex-derivatives","BTCF0:USTF0",1729701987905,0.245819,65996.0,65995.0,0.25632064]
["bitfinex-derivatives","BTCF0:USTF0",1729701988093,0.07582,65995.0,65983.0,0.00227301]
["bitfinex-derivatives","BTCF0:USTF0",1729701988294,0.19672721,65997.0,65984.0,0.25634148]
["bitfinex-derivatives","BTCF0:USTF0",1729701988507,0.07583,65987.0,65985.0,0.14073067]
["bitfinex-derivatives","BTCF0:USTF0",1729701988695,0.07583,65987.0,65986.0,0.14073067]
["bitfinex-derivatives","BTCF0:USTF0",1729701989805,0.07583,65987.0,65986.0,0.38239297]
["bitfinex-derivatives","BTCF0:USTF0",1729701991608,0.07583,65987.0,65986.0,0.48807924]
["bitfinex-derivatives","BTCF0:USTF0",1729701991907,0.1252,65996.0,65990.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1729701992112,0.17,65995.0,65991.0,0.14073067]
["bitfinex-derivatives","BTCF0:USTF0",1729701992309,0.17,65995.0,65992.0,0.14073067]
["bitfinex-derivatives","BTCF0:USTF0",1729701992498,0.075821,65994.0,65993.0,0.14073067]
["bitfinex-derivatives","BTCF0:USTF0",1729701993200,0.02743584,65996.0,65993.0,0.14073067]
["bitfinex-derivatives","BTCF0:USTF0",1729701993201,0.07582,65995.0,65993.0,0.14072136]
["bitfinex-derivatives","BTCF0:USTF0",1729701993408,0.24582,65995.0,65994.0,0.14072136]
["bitfinex-derivatives","BTCF0:USTF0",1729701993597,0.07582,65995.0,65994.0,0.14072136]
["bitfinex-derivatives","BTCF0:USTF0",1729701993912,0.02743584,65996.0,65987.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1729701994105,0.075826,65990.0,65988.0,0.14072309]
["bitfinex-derivatives","BTCF0:USTF0",1729701994313,0.17,65991.0,65989.0,0.14072309]
["bitfinex-derivatives","BTCF0:USTF0",1729701994498,0.245824,65991.0,65990.0,0.14072309]
["bitfinex-derivatives","BTCF0:USTF0",1729701995104,0.245824,65991.0,65981.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1729701995316,0.17,65982.0,65965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701995509,0.17,65982.0,65958.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1729701995510,0.245838,65979.0,65974.0,0.07811742]
["bitfinex-derivatives","BTCF0:USTF0",1729701995713,0.245838,65979.0,65976.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1729701995902,0.075838,65979.0,65976.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1729701996299,0.075838,65979.0,65974.0,0.00227342]
["bitfinex-derivatives","BTCF0:USTF0",1729701996300,0.075843,65975.0,65974.0,0.00227342]
["bitfinex-derivatives","BTCF0:USTF0",1729701996517,0.245843,65975.0,65971.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1729701996706,0.075843,65975.0,65971.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1729701996906,0.245839,65978.0,65974.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729701997108,0.075839,65978.0,65974.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729701997508,0.02789793,65979.0,65971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701997714,0.075835,65982.0,65979.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1729701998203,0.02752345,65984.0,65981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729701998409,0.245831,65985.0,65982.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1729701998911,0.075834,65983.0,65982.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1729701999116,0.10324237,65986.0,65982.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1729701999298,0.075831,65985.0,65982.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1729701999494,0.075834,65983.0,65982.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1729702001609,0.075834,65983.0,65982.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1729702001813,0.245834,65983.0,65982.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1729702002118,0.245834,65983.0,65982.0,0.39130097]
["bitfinex-derivatives","BTCF0:USTF0",1729702002119,0.14713252,65983.0,65982.0,0.39130097]
["bitfinex-derivatives","BTCF0:USTF0",1729702002302,0.14713252,65983.0,65982.0,0.39130438]
["bitfinex-derivatives","BTCF0:USTF0",1729702002811,0.22296652,65983.0,65982.0,0.39130438]
["bitfinex-derivatives","BTCF0:USTF0",1729702003215,0.22296652,65983.0,65982.0,0.50693647]
["bitfinex-derivatives","BTCF0:USTF0",1729702003511,0.075834,65983.0,65982.0,0.61288544]
["bitfinex-derivatives","BTCF0:USTF0",1729702003714,0.075834,65983.0,65982.0,0.50693423]
["bitfinex-derivatives","BTCF0:USTF0",1729702003911,0.075834,65983.0,65982.0,0.44702601]
["bitfinex-derivatives","BTCF0:USTF0",1729702004208,0.075834,65983.0,65982.0,0.34107817]
["bitfinex-derivatives","BTCF0:USTF0",1729702005014,0.075834,65983.0,65982.0,0.44702601]
["bitfinex-derivatives","BTCF0:USTF0",1729702005313,0.07583,65987.0,65984.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1729702005522,0.07583,65987.0,65986.0,0.10593846]
["bitfinex-derivatives","BTCF0:USTF0",1729702005812,0.07583,65987.0,65986.0,0.42223079]
["bitfinex-derivatives","BTCF0:USTF0",1729702006014,0.17,65993.0,65986.0,0.54313978]
["bitfinex-derivatives","BTCF0:USTF0",1729702006015,0.075827,65989.0,65986.0,0.54313978]
["bitfinex-derivatives","BTCF0:USTF0",1729702006210,0.17,65993.0,65987.0,0.42223079]
["bitfinex-derivatives","BTCF0:USTF0",1729702006402,0.075824,65991.0,65990.0,0.10593955]
["bitfinex-derivatives","BTCF0:USTF0",1729702006602,0.075824,65991.0,65990.0,0.36231772]
["bitfinex-derivatives","BTCF0:USTF0",1729702006804,0.02779818,65996.0,65994.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729702007004,0.075816,65999.0,65995.0,0.51867817]
["bitfinex-derivatives","BTCF0:USTF0",1729702007315,0.075816,65999.0,65996.0,0.52812897]
["bitfinex-derivatives","BTCF0:USTF0",1729702007609,0.075816,65999.0,65997.0,0.52812448]
["bitfinex-derivatives","BTCF0:USTF0",1729702007820,0.075816,65999.0,65998.0,0.25637817]
["bitfinex-derivatives","BTCF0:USTF0",1729702009711,0.245816,65999.0,65998.0,0.25637817]
["bitfinex-derivatives","BTCF0:USTF0",1729702010103,0.27097482,65999.0,65983.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1729702010308,0.17,65991.0,65986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702010505,0.075829,65987.0,65986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702010807,0.12239353,65987.0,65986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702011408,0.17680382,65987.0,65986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702013112,0.04656453,65987.0,65986.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1729702013411,0.04656603,65987.0,65986.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1729702013612,0.19472327,65996.0,65986.0,1.59551]
["bitfinex-derivatives","BTCF0:USTF0",1729702013918,0.05441029,65999.0,65998.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1729702014107,0.17,66024.0,66011.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1729702014408,0.075801,66012.0,66011.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1729702014599,0.0301599,66013.0,66012.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1729702014600,0.00227334,66013.0,66012.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1729702014799,0.075796,66016.0,66015.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1729702014999,0.075791,66020.0,66019.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1729702015199,0.075791,66020.0,66019.0,0.24579]
["bitfinex-derivatives","BTCF0:USTF0",1729702015611,0.075787,66024.0,66023.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729702015813,0.075787,66024.0,66023.0,0.245786]
["bitfinex-derivatives","BTCF0:USTF0",1729702016012,0.17,66026.0,66012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702016223,0.075796,66016.0,66012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702016426,0.075796,66016.0,66015.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1729702016605,0.17,66021.0,66012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702016806,0.075799,66013.0,66012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702019621,0.075799,66013.0,66012.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1729702020723,0.075795,66017.0,66016.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729702020918,0.075795,66017.0,66016.0,0.245794]
["bitfinex-derivatives","BTCF0:USTF0",1729702021412,0.075795,66017.0,66016.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702021811,0.075797,66015.0,66014.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1729702022413,0.089,66022.0,66013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702022622,0.17,66014.0,66003.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1729702022824,0.075809,66005.0,66004.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1729702023422,0.075809,66005.0,66003.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1729702023423,0.075803,66010.0,66009.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729702023718,0.11622014,66022.0,66009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702023915,0.0758,66014.0,66013.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729702024616,0.075804,66009.0,66008.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1729702025023,0.17,66015.0,66005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702025212,0.17,66015.0,66005.0,0.245807]
["bitfinex-derivatives","BTCF0:USTF0",1729702025213,0.075807,66006.0,66005.0,0.245807]
["bitfinex-derivatives","BTCF0:USTF0",1729702025517,0.04655321,66006.0,66005.0,0.245808]
["bitfinex-derivatives","BTCF0:USTF0",1729702026408,0.04655321,66006.0,66005.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1729702026725,0.17,66006.0,65998.0,0.00227248]
["bitfinex-derivatives","BTCF0:USTF0",1729702027021,0.245815,65999.0,65998.0,0.00227248]
["bitfinex-derivatives","BTCF0:USTF0",1729702027224,0.1223699,65999.0,65998.0,0.00227248]
["bitfinex-derivatives","BTCF0:USTF0",1729702027528,0.1223699,65999.0,65998.0,0.24808848]
["bitfinex-derivatives","BTCF0:USTF0",1729702027720,0.1223699,65999.0,65998.0,0.17227248]
["bitfinex-derivatives","BTCF0:USTF0",1729702027928,0.05440177,66007.0,65998.0,0.24808848]
["bitfinex-derivatives","BTCF0:USTF0",1729702028226,0.16420018,66005.0,66004.0,0.245809]
["bitfinex-derivatives","BTCF0:USTF0",1729702028425,0.21075726,66005.0,66004.0,0.245809]
["bitfinex-derivatives","BTCF0:USTF0",1729702028615,0.04655303,66005.0,66004.0,0.700329]
["bitfinex-derivatives","BTCF0:USTF0",1729702029015,0.0465485,66005.0,66004.0,0.700329]
["bitfinex-derivatives","BTCF0:USTF0",1729702029620,0.075808,66005.0,66004.0,0.245809]
["bitfinex-derivatives","BTCF0:USTF0",1729702029930,0.12236082,66005.0,66004.0,0.245809]
["bitfinex-derivatives","BTCF0:USTF0",1729702030428,0.075812,66002.0,66001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702030624,0.12236482,66002.0,66001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702031215,0.075815,65999.0,65998.0,0.00227248]
["bitfinex-derivatives","BTCF0:USTF0",1729702031421,0.12236782,65999.0,65998.0,0.00227248]
["bitfinex-derivatives","BTCF0:USTF0",1729702031720,0.03786642,65999.0,65998.0,0.07808848]
["bitfinex-derivatives","BTCF0:USTF0",1729702032221,0.03786642,65999.0,65998.0,0.00227248]
["bitfinex-derivatives","BTCF0:USTF0",1729702032423,0.17,66004.0,65998.0,0.00227248]
["bitfinex-derivatives","BTCF0:USTF0",1729702032723,0.16431452,66006.0,65999.0,0.06034178]
["bitfinex-derivatives","BTCF0:USTF0",1729702033026,0.16431452,66006.0,66001.0,0.04527001]
["bitfinex-derivatives","BTCF0:USTF0",1729702033324,0.075812,66002.0,66001.0,0.04527001]
["bitfinex-derivatives","BTCF0:USTF0",1729702033619,0.075813,66001.0,66000.0,0.06034178]
["bitfinex-derivatives","BTCF0:USTF0",1729702033820,0.16431452,66006.0,65998.0,0.13615678]
["bitfinex-derivatives","BTCF0:USTF0",1729702034030,0.075813,66001.0,66000.0,0.04529252]
["bitfinex-derivatives","BTCF0:USTF0",1729702034218,0.075813,66001.0,65998.0,0.13615678]
["bitfinex-derivatives","BTCF0:USTF0",1729702034719,0.075813,66001.0,65997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702034720,0.075813,66001.0,65999.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1729702035112,0.075813,66001.0,66000.0,0.06041465]
["bitfinex-derivatives","BTCF0:USTF0",1729702035513,0.17,66005.0,66000.0,0.06043287]
["bitfinex-derivatives","BTCF0:USTF0",1729702035713,0.17,66005.0,66004.0,0.04532448]
["bitfinex-derivatives","BTCF0:USTF0",1729702036014,0.245808,66005.0,66004.0,0.04532448]
["bitfinex-derivatives","BTCF0:USTF0",1729702036528,0.245808,66005.0,66001.0,0.06043287]
["bitfinex-derivatives","BTCF0:USTF0",1729702036529,0.075812,66002.0,66001.0,0.06043287]
["bitfinex-derivatives","BTCF0:USTF0",1729702036726,0.16431452,66006.0,66005.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1729702037024,0.0875,66011.0,66005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702037329,0.075798,66014.0,66011.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1729702037622,0.0876,66018.0,66017.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729702037827,0.163393,66018.0,66017.0,0.23043862]
["bitfinex-derivatives","BTCF0:USTF0",1729702038031,0.163393,66018.0,66017.0,0.30623262]
["bitfinex-derivatives","BTCF0:USTF0",1729702038214,0.163393,66018.0,66017.0,0.23043862]
["bitfinex-derivatives","BTCF0:USTF0",1729702038414,0.0876,66018.0,66015.0,0.06043862]
["bitfinex-derivatives","BTCF0:USTF0",1729702038623,0.075794,66017.0,66016.0,0.06043862]
["bitfinex-derivatives","BTCF0:USTF0",1729702038829,0.075797,66015.0,66014.0,0.06044285]
["bitfinex-derivatives","BTCF0:USTF0",1729702039134,0.0758,66012.0,66011.0,0.07567258]
["bitfinex-derivatives","BTCF0:USTF0",1729702039426,0.0758,66012.0,66011.0,0.19124579]
["bitfinex-derivatives","BTCF0:USTF0",1729702039823,0.075801,66011.0,66008.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1729702040022,0.1767482,66010.0,66009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702040241,0.1767482,66010.0,65988.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1729702040242,0.21655087,66010.0,65984.0,0.02686437]
["bitfinex-derivatives","BTCF0:USTF0",1729702040526,0.17,65987.0,65985.0,0.00227352]
["bitfinex-derivatives","BTCF0:USTF0",1729702040729,0.17,65987.0,65982.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1729702040730,0.04655087,65986.0,65982.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1729702040933,0.04655087,65985.0,65982.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1729702041233,0.04655087,65984.0,65978.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729702041413,0.245835,65982.0,65972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702041720,0.10096772,65981.0,65976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702041918,0.04657339,65980.0,65976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702042226,0.04657339,65979.0,65976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702042527,0.04657339,65978.0,65976.0,0.245841]
["bitfinex-derivatives","BTCF0:USTF0",1729702042726,0.04657339,65977.0,65976.0,0.245841]
["bitfinex-derivatives","BTCF0:USTF0",1729702043320,0.40543762,65977.0,65976.0,0.245841]
["bitfinex-derivatives","BTCF0:USTF0",1729702043728,0.10096772,65977.0,65976.0,0.245841]
["bitfinex-derivatives","BTCF0:USTF0",1729702044026,0.10096772,65977.0,65976.0,0.245842]
["bitfinex-derivatives","BTCF0:USTF0",1729702044027,0.04657339,65977.0,65976.0,0.245842]
["bitfinex-derivatives","BTCF0:USTF0",1729702044326,0.04657339,65977.0,65976.0,0.700562]
["bitfinex-derivatives","BTCF0:USTF0",1729702044525,0.04657339,65977.0,65976.0,0.870562]
["bitfinex-derivatives","BTCF0:USTF0",1729702044712,0.19438492,65988.0,65987.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1729702044912,0.19438492,65992.0,65987.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1729702045117,0.19438492,65992.0,65986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702045316,0.05439433,65991.0,65990.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1729702045523,0.075822,65993.0,65990.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1729702045728,0.075822,65993.0,65990.0,0.245825]
["bitfinex-derivatives","BTCF0:USTF0",1729702046717,0.075822,65993.0,65990.0,0.32149758]
["bitfinex-derivatives","BTCF0:USTF0",1729702046925,0.075822,65993.0,65990.0,0.24567258]
["bitfinex-derivatives","BTCF0:USTF0",1729702047230,0.075822,65993.0,65990.0,0.07567258]
["bitfinex-derivatives","BTCF0:USTF0",1729702047627,0.075822,65993.0,65981.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1729702047628,0.075825,65990.0,65989.0,0.07567258]
["bitfinex-derivatives","BTCF0:USTF0",1729702047832,0.17,65991.0,65988.0,0.07567258]
["bitfinex-derivatives","BTCF0:USTF0",1729702048032,0.075827,65989.0,65988.0,0.07567258]
["bitfinex-derivatives","BTCF0:USTF0",1729702048218,0.075827,65989.0,65988.0,0.19128397]
["bitfinex-derivatives","BTCF0:USTF0",1729702048622,0.075827,65989.0,65988.0,0.07567258]
["bitfinex-derivatives","BTCF0:USTF0",1729702049546,0.075827,65989.0,65987.0,0.07567258]
["bitfinex-derivatives","BTCF0:USTF0",1729702049835,0.075827,65989.0,65988.0,0.07567258]
["bitfinex-derivatives","BTCF0:USTF0",1729702050038,0.075827,65989.0,65988.0,0.19128575]
["bitfinex-derivatives","BTCF0:USTF0",1729702050243,0.075827,65989.0,65988.0,0.19128564]
["bitfinex-derivatives","BTCF0:USTF0",1729702050429,0.075827,65989.0,65988.0,0.19128425]
["bitfinex-derivatives","BTCF0:USTF0",1729702050738,0.075827,65989.0,65988.0,0.19128442]
["bitfinex-derivatives","BTCF0:USTF0",1729702051441,0.075827,65989.0,65988.0,0.11561184]
["bitfinex-derivatives","BTCF0:USTF0",1729702052938,0.17,65994.0,65988.0,0.11561184]
["bitfinex-derivatives","BTCF0:USTF0",1729702053132,0.17,65994.0,65986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702053133,0.075823,65992.0,65991.0,0.07555268]
["bitfinex-derivatives","BTCF0:USTF0",1729702053642,0.075824,65991.0,65990.0,0.07555268]
["bitfinex-derivatives","BTCF0:USTF0",1729702053824,0.075824,65991.0,65990.0,0.19116036]
["bitfinex-derivatives","BTCF0:USTF0",1729702054440,0.075824,65991.0,65990.0,0.11560768]
["bitfinex-derivatives","BTCF0:USTF0",1729702054830,0.075824,65991.0,65989.0,0.04534307]
["bitfinex-derivatives","BTCF0:USTF0",1729702055030,0.17,65997.0,65988.0,0.04534307]
["bitfinex-derivatives","BTCF0:USTF0",1729702055346,0.075827,65989.0,65987.0,0.04534307]
["bitfinex-derivatives","BTCF0:USTF0",1729702055531,0.075827,65989.0,65986.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1729702055728,0.075827,65989.0,65987.0,0.04534843]
["bitfinex-derivatives","BTCF0:USTF0",1729702055933,0.075828,65988.0,65986.0,0.29117843]
["bitfinex-derivatives","BTCF0:USTF0",1729702056329,0.075828,65988.0,65986.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1729702057042,0.075828,65988.0,65986.0,0.29117843]
["bitfinex-derivatives","BTCF0:USTF0",1729702057241,0.075828,65988.0,65986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702057438,0.12088381,66000.0,65989.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1729702057739,0.12088381,66000.0,65991.0,0.21535678]
["bitfinex-derivatives","BTCF0:USTF0",1729702057943,0.00227383,66001.0,65998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702058138,0.0931,66016.0,66000.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1729702058339,0.0758,66013.0,66009.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729702058529,0.0758,66013.0,66000.0,0.220134]
["bitfinex-derivatives","BTCF0:USTF0",1729702058530,0.17,66024.0,66013.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1729702058733,0.075792,66019.0,66018.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1729702058934,0.02722001,66031.0,66016.0,0.04535678]
["bitfinex-derivatives","BTCF0:USTF0",1729702059132,0.02722001,66031.0,66012.0,0.06045742]
["bitfinex-derivatives","BTCF0:USTF0",1729702059133,0.075799,66013.0,66012.0,0.04535678]
["bitfinex-derivatives","BTCF0:USTF0",1729702059334,0.075788,66023.0,66009.0,0.04535678]
["bitfinex-derivatives","BTCF0:USTF0",1729702059644,0.075799,66013.0,66009.0,0.12115978]
["bitfinex-derivatives","BTCF0:USTF0",1729702059847,0.075788,66023.0,66011.0,0.04535678]
["bitfinex-derivatives","BTCF0:USTF0",1729702060029,0.0758,66012.0,66011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702060229,0.075801,66011.0,66010.0,0.04535678]
["bitfinex-derivatives","BTCF0:USTF0",1729702060434,0.075803,66010.0,66009.0,0.12115978]
["bitfinex-derivatives","BTCF0:USTF0",1729702060637,0.075805,66008.0,66007.0,0.21535678]
["bitfinex-derivatives","BTCF0:USTF0",1729702060947,0.075805,66008.0,66004.0,0.06045742]
["bitfinex-derivatives","BTCF0:USTF0",1729702060948,0.075807,66006.0,66004.0,0.04535678]
["bitfinex-derivatives","BTCF0:USTF0",1729702061142,0.075807,66006.0,66005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702061342,0.075807,66006.0,66005.0,0.245808]
["bitfinex-derivatives","BTCF0:USTF0",1729702061552,0.075807,66006.0,66005.0,0.29116478]
["bitfinex-derivatives","BTCF0:USTF0",1729702061845,0.12235758,66006.0,66005.0,0.245808]
["bitfinex-derivatives","BTCF0:USTF0",1729702063540,0.24057684,66006.0,66005.0,0.245808]
["bitfinex-derivatives","BTCF0:USTF0",1729702063735,0.21132042,66006.0,66005.0,0.245808]
["bitfinex-derivatives","BTCF0:USTF0",1729702063937,0.04655058,66006.0,66005.0,0.245808]
["bitfinex-derivatives","BTCF0:USTF0",1729702064542,0.14981584,66007.0,66005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702064749,0.22562184,66007.0,66006.0,0.245807]
["bitfinex-derivatives","BTCF0:USTF0",1729702065049,0.12235754,66007.0,66006.0,0.245807]
["bitfinex-derivatives","BTCF0:USTF0",1729702066443,0.04655154,66007.0,66006.0,0.245807]
["bitfinex-derivatives","BTCF0:USTF0",1729702068556,0.04655154,66007.0,66006.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729702068853,0.12235754,66007.0,66006.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729702069037,0.12235754,66007.0,66006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702069241,0.12235754,66007.0,65975.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1729702069444,0.075819,65996.0,65991.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1729702069645,0.17676292,65996.0,65990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702069856,0.075819,65996.0,65993.0,0.04535678]
["bitfinex-derivatives","BTCF0:USTF0",1729702070045,0.075819,65996.0,65994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702070348,0.17,65996.0,65989.0,0.04535678]
["bitfinex-derivatives","BTCF0:USTF0",1729702070651,0.075823,65992.0,65991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702071144,0.075823,65992.0,65991.0,0.245824]
["bitfinex-derivatives","BTCF0:USTF0",1729702071452,0.17,66003.0,65994.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729702071453,0.02673551,66002.0,65994.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729702071657,0.075819,65996.0,65995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702072040,0.075819,65996.0,65995.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1729702072750,0.075819,65996.0,65995.0,0.29117678]
["bitfinex-derivatives","BTCF0:USTF0",1729702073137,0.075819,65996.0,65995.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1729702075159,0.075819,65996.0,65995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702076457,0.075808,66005.0,65996.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1729702076657,0.12684284,66006.0,65995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702076845,0.075808,66005.0,66002.0,0.04535678]
["bitfinex-derivatives","BTCF0:USTF0",1729702077153,0.12684284,66006.0,66002.0,0.04535678]
["bitfinex-derivatives","BTCF0:USTF0",1729702077453,0.075812,66002.0,65998.0,0.06045742]
["bitfinex-derivatives","BTCF0:USTF0",1729702077648,0.12684284,66006.0,65998.0,0.06045742]
["bitfinex-derivatives","BTCF0:USTF0",1729702077649,0.17,66003.0,65998.0,0.06045742]
["bitfinex-derivatives","BTCF0:USTF0",1729702077845,0.17,65999.0,65997.0,0.06045742]
["bitfinex-derivatives","BTCF0:USTF0",1729702078156,0.07582,65995.0,65994.0,0.06045742]
["bitfinex-derivatives","BTCF0:USTF0",1729702078355,0.075821,65994.0,65993.0,0.06045742]
["bitfinex-derivatives","BTCF0:USTF0",1729702078542,0.338821,65994.0,65993.0,0.06046312]
["bitfinex-derivatives","BTCF0:USTF0",1729702078747,0.075824,65991.0,65990.0,0.06046312]
["bitfinex-derivatives","BTCF0:USTF0",1729702078949,0.075825,65990.0,65989.0,0.06046312]
["bitfinex-derivatives","BTCF0:USTF0",1729702079154,0.075831,65986.0,65984.0,0.24557178]
["bitfinex-derivatives","BTCF0:USTF0",1729702079451,0.075827,65989.0,65986.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1729702079644,0.075827,65989.0,65988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702079844,0.0964,66002.0,65988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702080048,0.075818,65997.0,65996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702080859,0.075818,65997.0,65994.0,0.0604638]
["bitfinex-derivatives","BTCF0:USTF0",1729702080860,0.62456,65997.0,65994.0,0.04534923]
["bitfinex-derivatives","BTCF0:USTF0",1729702081165,0.075827,65989.0,65987.0,0.12117823]
["bitfinex-derivatives","BTCF0:USTF0",1729702081453,0.17,66001.0,65988.0,0.0604638]
["bitfinex-derivatives","BTCF0:USTF0",1729702081659,0.17,66001.0,65977.0,0.0270352]
["bitfinex-derivatives","BTCF0:USTF0",1729702081660,0.075823,65992.0,65991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702082448,0.075824,65991.0,65990.0,0.0604638]
["bitfinex-derivatives","BTCF0:USTF0",1729702082848,0.075827,65989.0,65988.0,0.06046685]
["bitfinex-derivatives","BTCF0:USTF0",1729702083048,0.17,65997.0,65987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702083260,0.075822,65993.0,65992.0,0.04535018]
["bitfinex-derivatives","BTCF0:USTF0",1729702083760,0.075826,65990.0,65985.0,0.07557178]
["bitfinex-derivatives","BTCF0:USTF0",1729702083950,0.075819,65996.0,65994.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1729702084150,0.075813,66001.0,65995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702084451,0.10246208,66007.0,66000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702084650,0.075808,66005.0,66004.0,0.245809]
["bitfinex-derivatives","BTCF0:USTF0",1729702084959,0.075808,66005.0,66000.0,0.06046233]
["bitfinex-derivatives","BTCF0:USTF0",1729702084960,0.075812,66002.0,66001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702085160,0.04655667,66002.0,66001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702085462,0.075805,66008.0,66001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702085662,0.0833374,66010.0,65995.0,0.02791773]
["bitfinex-derivatives","BTCF0:USTF0",1729702085663,0.16515098,66002.0,65995.0,0.02791773]
["bitfinex-derivatives","BTCF0:USTF0",1729702085858,0.075809,66005.0,66001.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729702086064,0.075809,66005.0,66004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702086359,0.075823,65993.0,65989.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729702086584,0.22595193,66007.0,65991.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1729702086585,0.28752885,65992.0,65991.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1729702086748,0.31531099,65992.0,65986.0,0.0022731]
["bitfinex-derivatives","BTCF0:USTF0",1729702086954,0.075829,65987.0,65986.0,0.0781031]
["bitfinex-derivatives","BTCF0:USTF0",1729702087262,0.075829,65987.0,65986.0,0.0022731]
["bitfinex-derivatives","BTCF0:USTF0",1729702087263,0.12238387,65987.0,65986.0,0.0022731]
["bitfinex-derivatives","BTCF0:USTF0",1729702088661,0.12239608,65987.0,65986.0,0.0022731]
["bitfinex-derivatives","BTCF0:USTF0",1729702089856,0.24093968,65987.0,65986.0,0.0022731]
["bitfinex-derivatives","BTCF0:USTF0",1729702090060,0.12239576,65987.0,65986.0,0.0022731]
["bitfinex-derivatives","BTCF0:USTF0",1729702090266,0.04656676,65987.0,65986.0,0.5327431]
["bitfinex-derivatives","BTCF0:USTF0",1729702090560,0.16514551,65987.0,65986.0,0.5327431]
["bitfinex-derivatives","BTCF0:USTF0",1729702090762,0.16514551,65990.0,65989.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1729702090957,0.075819,65996.0,65990.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1729702090958,0.16514551,65991.0,65990.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1729702091156,0.16514551,65991.0,65990.0,0.341725]
["bitfinex-derivatives","BTCF0:USTF0",1729702091754,0.16520509,65994.0,65990.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1729702091954,0.16520509,65994.0,65993.0,0.245822]
["bitfinex-derivatives","BTCF0:USTF0",1729702092169,0.16520509,65994.0,65993.0,0.36141203]
["bitfinex-derivatives","BTCF0:USTF0",1729702092356,0.24102609,65994.0,65993.0,0.28559003]
["bitfinex-derivatives","BTCF0:USTF0",1729702093164,0.24102609,65994.0,65993.0,0.20632714]
["bitfinex-derivatives","BTCF0:USTF0",1729702093468,0.075824,65991.0,65990.0,0.07562411]
["bitfinex-derivatives","BTCF0:USTF0",1729702093668,0.075825,65990.0,65989.0,0.07562411]
["bitfinex-derivatives","BTCF0:USTF0",1729702093863,0.075825,65990.0,65989.0,0.19124155]
["bitfinex-derivatives","BTCF0:USTF0",1729702094261,0.075825,65990.0,65989.0,0.07562411]
["bitfinex-derivatives","BTCF0:USTF0",1729702094458,0.075825,65990.0,65989.0,0.19124455]
["bitfinex-derivatives","BTCF0:USTF0",1729702094769,0.075825,65990.0,65989.0,0.11561706]
["bitfinex-derivatives","BTCF0:USTF0",1729702095370,0.075825,65990.0,65989.0,0.19124707]
["bitfinex-derivatives","BTCF0:USTF0",1729702095566,0.002,65993.0,65989.0,0.11561706]
["bitfinex-derivatives","BTCF0:USTF0",1729702095865,0.17,65991.0,65990.0,0.19124879]
["bitfinex-derivatives","BTCF0:USTF0",1729702096077,0.075825,65990.0,65989.0,0.07563626]
["bitfinex-derivatives","BTCF0:USTF0",1729702096264,0.075825,65990.0,65989.0,0.1156122]
["bitfinex-derivatives","BTCF0:USTF0",1729702096564,0.075825,65990.0,65989.0,0.11561556]
["bitfinex-derivatives","BTCF0:USTF0",1729702097164,0.075825,65990.0,65989.0,0.28561626]
["bitfinex-derivatives","BTCF0:USTF0",1729702097558,0.075825,65990.0,65989.0,0.37636925]
["bitfinex-derivatives","BTCF0:USTF0",1729702097862,0.16520509,65994.0,65993.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1729702098062,0.17,66001.0,65993.0,0.25632626]
["bitfinex-derivatives","BTCF0:USTF0",1729702098268,0.07582,65995.0,65994.0,0.11561626]
["bitfinex-derivatives","BTCF0:USTF0",1729702098471,0.07582,65995.0,65994.0,0.28561626]
["bitfinex-derivatives","BTCF0:USTF0",1729702098767,0.07582,65995.0,65994.0,0.28559895]
["bitfinex-derivatives","BTCF0:USTF0",1729702099276,0.07582,65995.0,65994.0,0.2064397]
["bitfinex-derivatives","BTCF0:USTF0",1729702099454,0.07582,65995.0,65994.0,0.11559895]
["bitfinex-derivatives","BTCF0:USTF0",1729702099957,0.07582,65995.0,65981.0,0.12107256]
["bitfinex-derivatives","BTCF0:USTF0",1729702099958,0.10097347,65995.0,65980.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729702100170,0.0889,66000.0,65991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702100171,0.075823,65992.0,65991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702100464,0.10097347,65992.0,65983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702100667,0.075831,65986.0,65982.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1729702100859,0.075831,65986.0,65985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702101058,0.17681137,65986.0,65985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702102265,0.10098037,65986.0,65982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702102467,0.10098037,65985.0,65980.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729702102667,0.17681071,65984.0,65981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702102868,0.10097871,65983.0,65981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702103062,0.10097871,65982.0,65981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702103568,0.10097871,65982.0,65979.0,0.12107256]
["bitfinex-derivatives","BTCF0:USTF0",1729702103569,0.075837,65980.0,65979.0,0.12107256]
["bitfinex-derivatives","BTCF0:USTF0",1729702103760,0.41732339,65980.0,65979.0,0.12107256]
["bitfinex-derivatives","BTCF0:USTF0",1729702104462,0.87200339,65980.0,65964.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1729702104667,0.87200339,65980.0,65963.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702104668,0.17,65972.0,65965.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729702104865,0.075849,65970.0,65965.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729702105069,0.10097871,65969.0,65965.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729702105373,0.10097871,65968.0,65965.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729702105558,0.10097871,65967.0,65966.0,0.24812615]
["bitfinex-derivatives","BTCF0:USTF0",1729702105971,0.10097871,65967.0,65966.0,0.22304451]
["bitfinex-derivatives","BTCF0:USTF0",1729702107070,0.075847,65972.0,65968.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729702107275,0.075847,65972.0,65971.0,0.09073573]
["bitfinex-derivatives","BTCF0:USTF0",1729702107470,0.075847,65972.0,65971.0,0.20638154]
["bitfinex-derivatives","BTCF0:USTF0",1729702107661,0.075843,65975.0,65973.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729702107972,0.075843,65975.0,65974.0,0.28222157]
["bitfinex-derivatives","BTCF0:USTF0",1729702108362,0.075843,65975.0,65974.0,0.19148981]
["bitfinex-derivatives","BTCF0:USTF0",1729702108563,0.17,65979.0,65974.0,0.11564581]
["bitfinex-derivatives","BTCF0:USTF0",1729702108759,0.075839,65978.0,65975.0,0.19148881]
["bitfinex-derivatives","BTCF0:USTF0",1729702108966,0.075839,65978.0,65976.0,0.11564581]
["bitfinex-derivatives","BTCF0:USTF0",1729702109164,0.075839,65978.0,65977.0,0.11564581]
["bitfinex-derivatives","BTCF0:USTF0",1729702109677,0.075839,65978.0,65977.0,0.19122693]
["bitfinex-derivatives","BTCF0:USTF0",1729702110279,0.075839,65978.0,65977.0,0.07558112]
["bitfinex-derivatives","BTCF0:USTF0",1729702110579,0.07584,65977.0,65976.0,0.07558112]
["bitfinex-derivatives","BTCF0:USTF0",1729702110767,0.07584,65977.0,65971.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1729702110768,0.17,65977.0,65975.0,0.07558112]
["bitfinex-derivatives","BTCF0:USTF0",1729702110968,0.075842,65976.0,65975.0,0.07558112]
["bitfinex-derivatives","BTCF0:USTF0",1729702111268,0.075842,65976.0,65961.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1729702111269,0.34,65977.0,65974.0,0.07558112]
["bitfinex-derivatives","BTCF0:USTF0",1729702111468,0.167843,65975.0,65974.0,0.07558112]
["bitfinex-derivatives","BTCF0:USTF0",1729702111667,0.092,65975.0,65973.0,0.07558112]
["bitfinex-derivatives","BTCF0:USTF0",1729702111975,0.245844,65974.0,65973.0,0.07558112]
["bitfinex-derivatives","BTCF0:USTF0",1729702112175,0.245844,65974.0,65973.0,0.19122748]
["bitfinex-derivatives","BTCF0:USTF0",1729702112376,0.245844,65974.0,65973.0,0.07558112]
["bitfinex-derivatives","BTCF0:USTF0",1729702113067,0.075845,65973.0,65972.0,0.07558112]
["bitfinex-derivatives","BTCF0:USTF0",1729702113263,0.075845,65973.0,65972.0,0.19118856]
["bitfinex-derivatives","BTCF0:USTF0",1729702113976,0.17,65974.0,65971.0,0.07554211]
["bitfinex-derivatives","BTCF0:USTF0",1729702113977,0.075846,65972.0,65971.0,0.07554211]
["bitfinex-derivatives","BTCF0:USTF0",1729702114171,0.075846,65972.0,65971.0,0.19117548]
["bitfinex-derivatives","BTCF0:USTF0",1729702114869,0.092,65975.0,65972.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1729702115062,0.04658058,65974.0,65973.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1729702115375,0.075844,65974.0,65968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702115575,0.245844,65974.0,65970.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1729702116076,0.245844,65974.0,65971.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1729702116273,0.075848,65971.0,65969.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729702116476,0.17,65974.0,65964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702116774,0.075845,65973.0,65969.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729702117371,0.092,65975.0,65958.0,0.10364086]
["bitfinex-derivatives","BTCF0:USTF0",1729702117372,0.07585,65969.0,65966.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1729702117577,0.17,65967.0,65966.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1729702118077,0.17,65970.0,65969.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729702119071,0.17,65970.0,65961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702119267,0.245849,65970.0,65967.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1729702119475,0.17,65970.0,65967.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1729702119682,0.075851,65968.0,65967.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1729702119871,0.075853,65966.0,65964.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729702120074,0.075853,65966.0,65965.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729702121179,0.075853,65966.0,65956.0,0.2123637]
["bitfinex-derivatives","BTCF0:USTF0",1729702121180,0.17,65967.0,65956.0,0.2123637]
["bitfinex-derivatives","BTCF0:USTF0",1729702121479,0.075868,65956.0,65955.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729702122067,0.24107288,65965.0,65957.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1729702122068,0.17,65958.0,65957.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1729702122281,0.17,65958.0,65957.0,0.33227711]
["bitfinex-derivatives","BTCF0:USTF0",1729702122470,0.245862,65958.0,65957.0,0.33227711]
["bitfinex-derivatives","BTCF0:USTF0",1729702123379,0.20789103,65958.0,65957.0,0.33227711]
["bitfinex-derivatives","BTCF0:USTF0",1729702123763,0.20789103,65958.0,65957.0,0.19151564]
["bitfinex-derivatives","BTCF0:USTF0",1729702124580,0.20789103,65958.0,65957.0,0.28220809]
["bitfinex-derivatives","BTCF0:USTF0",1729702125881,0.20789103,65958.0,65957.0,0.2822027]
["bitfinex-derivatives","BTCF0:USTF0",1729702126085,0.20789103,65958.0,65957.0,0.19151564]
["bitfinex-derivatives","BTCF0:USTF0",1729702126472,0.20789103,65958.0,65957.0,0.28220008]
["bitfinex-derivatives","BTCF0:USTF0",1729702126786,0.435862,65958.0,65957.0,0.15114669]
["bitfinex-derivatives","BTCF0:USTF0",1729702126988,0.435862,65958.0,65957.0,0.07557021]
["bitfinex-derivatives","BTCF0:USTF0",1729702127169,0.415862,65958.0,65957.0,0.07557021]
["bitfinex-derivatives","BTCF0:USTF0",1729702127877,0.44326858,65958.0,65957.0,0.07557021]
["bitfinex-derivatives","BTCF0:USTF0",1729702128582,0.36740658,65958.0,65955.0,0.07557648]
["bitfinex-derivatives","BTCF0:USTF0",1729702128781,0.075865,65956.0,65955.0,0.07557648]
["bitfinex-derivatives","BTCF0:USTF0",1729702128974,0.255865,65956.0,65955.0,0.1912561]
["bitfinex-derivatives","BTCF0:USTF0",1729702129174,0.255865,65956.0,65955.0,0.11567962]
["bitfinex-derivatives","BTCF0:USTF0",1729702129384,0.255865,65956.0,65955.0,0.19127622]
["bitfinex-derivatives","BTCF0:USTF0",1729702129685,0.255865,65956.0,65955.0,0.0755966]
["bitfinex-derivatives","BTCF0:USTF0",1729702130268,0.255865,65956.0,65955.0,0.19128785]
["bitfinex-derivatives","BTCF0:USTF0",1729702130680,0.710705,65956.0,65954.0,0.07560781]
["bitfinex-derivatives","BTCF0:USTF0",1729702130985,0.0891,65957.0,65953.0,0.07560781]
["bitfinex-derivatives","BTCF0:USTF0",1729702130986,0.075867,65954.0,65953.0,0.07560781]
["bitfinex-derivatives","BTCF0:USTF0",1729702131173,0.17,65955.0,65950.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1729702131373,0.075868,65953.0,65952.0,0.07561327]
["bitfinex-derivatives","BTCF0:USTF0",1729702131568,0.075868,65953.0,65952.0,0.11568585]
["bitfinex-derivatives","BTCF0:USTF0",1729702133174,0.255868,65953.0,65952.0,0.11568585]
["bitfinex-derivatives","BTCF0:USTF0",1729702133370,0.245868,65953.0,65952.0,0.11568585]
["bitfinex-derivatives","BTCF0:USTF0",1729702134279,0.245868,65953.0,65952.0,0.11568643]
["bitfinex-derivatives","BTCF0:USTF0",1729702136084,0.710748,65953.0,65952.0,0.07560564]
["bitfinex-derivatives","BTCF0:USTF0",1729702136378,0.710748,65953.0,65934.0,0.00227527]
["bitfinex-derivatives","BTCF0:USTF0",1729702136379,0.075881,65942.0,65940.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1729702136578,0.075881,65942.0,65941.0,0.1915799]
["bitfinex-derivatives","BTCF0:USTF0",1729702136774,0.00227568,65956.0,65945.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729702136969,0.00227568,65956.0,65949.0,0.09071208]
["bitfinex-derivatives","BTCF0:USTF0",1729702137174,0.075867,65954.0,65945.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729702137372,0.00227568,65956.0,65945.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729702137681,0.07814068,65956.0,65938.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1729702137986,0.00227568,65956.0,65955.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729702138779,0.07814068,65956.0,65955.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729702139376,0.00227568,65956.0,65955.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729702140286,0.17,65972.0,65955.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1729702140489,0.075849,65970.0,65969.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729702141175,0.17,65972.0,65971.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1729702141382,0.245846,65972.0,65971.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1729702141571,0.245846,65972.0,65960.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1729702141572,0.075843,65975.0,65974.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729702142076,0.10289901,65975.0,65968.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1729702142382,0.075862,65959.0,65958.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1729702143179,0.075865,65956.0,65955.0,0.09897442]
["bitfinex-derivatives","BTCF0:USTF0",1729702143381,0.245865,65956.0,65955.0,0.09897442]
["bitfinex-derivatives","BTCF0:USTF0",1729702144101,0.245865,65956.0,65944.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1729702144102,0.075879,65945.0,65944.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1729702144384,0.075881,65943.0,65942.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1729702144582,0.075882,65941.0,65940.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1729702144884,0.18,65941.0,65940.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1729702145078,0.075881,65942.0,65937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702145279,0.075881,65942.0,65934.0,0.00227527]
["bitfinex-derivatives","BTCF0:USTF0",1729702145484,0.075897,65929.0,65915.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729702145672,0.18,65925.0,65924.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1729702146079,0.18,65925.0,65921.0,0.268505]
["bitfinex-derivatives","BTCF0:USTF0",1729702146278,0.18,65925.0,65922.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729702146473,0.18,65925.0,65921.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1729702146880,0.18,65929.0,65923.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729702147075,0.18,65926.0,65921.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1729702147387,0.255904,65922.0,65916.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1729702147693,0.075906,65920.0,65916.0,0.26851]
["bitfinex-derivatives","BTCF0:USTF0",1729702147884,0.075906,65920.0,65917.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729702148185,0.18,65926.0,65918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702148385,0.18,65938.0,65916.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1729702148386,0.18,65922.0,65916.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1729702148687,0.075896,65929.0,65920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702149294,0.18,65931.0,65924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702149496,0.18,65931.0,65930.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729702150788,0.18227637,65939.0,65935.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1729702150989,0.00227637,65939.0,65938.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1729702151688,0.18227637,65939.0,65938.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1729702152191,0.00227637,65939.0,65938.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1729702152390,0.18227637,65939.0,65935.0,0.02760416]
["bitfinex-derivatives","BTCF0:USTF0",1729702152595,0.18,65936.0,65933.0,0.10374336]
["bitfinex-derivatives","BTCF0:USTF0",1729702152887,0.18,65936.0,65933.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1729702153089,0.07589,65934.0,65932.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1729702153284,0.18,65936.0,65932.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1729702153486,0.18,65936.0,65934.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729702153790,0.255888,65936.0,65934.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729702153982,0.18,65936.0,65931.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1729702154183,0.18,65936.0,65908.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1729702154184,0.18,65932.0,65921.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1729702154488,0.18,65922.0,65921.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1729702154680,0.255904,65922.0,65921.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1729702155179,0.075904,65922.0,65921.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1729702155787,0.075912,65915.0,65912.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1729702155986,0.075912,65915.0,65899.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729702155987,0.18,65913.0,65902.0,0.02670609]
["bitfinex-derivatives","BTCF0:USTF0",1729702156184,0.36,65903.0,65880.0,0.00227713]
["bitfinex-derivatives","BTCF0:USTF0",1729702156386,0.1045,65912.0,65880.0,0.00227713]
["bitfinex-derivatives","BTCF0:USTF0",1729702156387,0.1983,65912.0,65880.0,0.02798367]
["bitfinex-derivatives","BTCF0:USTF0",1729702156589,0.18,65892.0,65881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702156793,0.18,65892.0,65857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702156794,0.075936,65894.0,65890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702157091,0.18,65901.0,65890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702157297,0.00227676,65908.0,65894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702157298,0.075929,65900.0,65894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702157482,0.00227676,65908.0,65898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702157687,0.00227676,65908.0,65904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702157985,0.00227676,65908.0,65905.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1729702158185,0.00227676,65908.0,65907.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729702158494,0.00227676,65908.0,65907.0,0.335921]
["bitfinex-derivatives","BTCF0:USTF0",1729702158793,0.075906,65921.0,65907.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1729702159001,0.075903,65923.0,65918.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702159186,0.075899,65926.0,65918.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702159382,0.075901,65925.0,65918.0,0.335908]
["bitfinex-derivatives","BTCF0:USTF0",1729702159893,0.075895,65930.0,65919.0,0.11572055]
["bitfinex-derivatives","BTCF0:USTF0",1729702160096,0.26,65931.0,65929.0,0.06037204]
["bitfinex-derivatives","BTCF0:USTF0",1729702160395,0.075896,65929.0,65928.0,0.06037204]
["bitfinex-derivatives","BTCF0:USTF0",1729702160587,0.26,65931.0,65918.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702160791,0.0953,65934.0,65914.0,0.0906823]
["bitfinex-derivatives","BTCF0:USTF0",1729702160792,0.335894,65930.0,65929.0,0.06036962]
["bitfinex-derivatives","BTCF0:USTF0",1729702160985,0.075897,65928.0,65927.0,0.06036962]
["bitfinex-derivatives","BTCF0:USTF0",1729702161296,0.075897,65928.0,65914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702161297,0.075897,65928.0,65924.0,0.06036962]
["bitfinex-derivatives","BTCF0:USTF0",1729702161496,0.26,65925.0,65920.0,0.06036962]
["bitfinex-derivatives","BTCF0:USTF0",1729702161684,0.075905,65921.0,65920.0,0.06036962]
["bitfinex-derivatives","BTCF0:USTF0",1729702161885,0.26,65925.0,65918.0,0.06036962]
["bitfinex-derivatives","BTCF0:USTF0",1729702162090,0.075907,65919.0,65918.0,0.06037188]
["bitfinex-derivatives","BTCF0:USTF0",1729702162292,0.075911,65916.0,65911.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729702162488,0.075911,65916.0,65912.0,0.11573885]
["bitfinex-derivatives","BTCF0:USTF0",1729702162689,0.075911,65916.0,65913.0,0.11573885]
["bitfinex-derivatives","BTCF0:USTF0",1729702162994,0.075911,65916.0,65911.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729702163294,0.075907,65919.0,65913.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729702163600,0.075907,65919.0,65915.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729702163996,0.075906,65920.0,65913.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729702164194,0.075908,65918.0,65914.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1729702164390,0.075912,65916.0,65910.0,0.0022761]
["bitfinex-derivatives","BTCF0:USTF0",1729702164594,0.075912,65916.0,65911.0,0.19165354]
["bitfinex-derivatives","BTCF0:USTF0",1729702164795,0.075912,65916.0,65912.0,0.19165254]
["bitfinex-derivatives","BTCF0:USTF0",1729702164991,0.075912,65916.0,65913.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729702165605,0.26,65925.0,65910.0,0.0022761]
["bitfinex-derivatives","BTCF0:USTF0",1729702165908,0.075906,65920.0,65919.0,0.06033954]
["bitfinex-derivatives","BTCF0:USTF0",1729702166594,0.075906,65920.0,65917.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729702167503,0.075906,65920.0,65918.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702168202,0.075906,65920.0,65917.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729702168203,0.075907,65919.0,65917.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729702169494,0.26,65929.0,65918.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729702169804,0.075906,65920.0,65913.0,0.335913]
["bitfinex-derivatives","BTCF0:USTF0",1729702170107,0.075908,65919.0,65913.0,0.335913]
["bitfinex-derivatives","BTCF0:USTF0",1729702170501,0.075908,65919.0,65914.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1729702170696,0.28859811,65929.0,65913.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702171002,0.0931,65933.0,65927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702171003,0.075898,65928.0,65927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702171189,0.0953,65934.0,65929.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729702171394,0.0953,65934.0,65933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702171607,0.0953,65934.0,65929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702172004,0.075879,65944.0,65918.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729702172005,0.26,65965.0,65933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702172200,0.075876,65946.0,65940.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702172401,0.075866,65955.0,65944.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1729702172718,0.19684,65973.0,65940.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702172719,0.075863,65958.0,65949.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1729702172901,0.28788089,65966.0,65953.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702173097,0.26,65966.0,65953.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702173404,0.0957,65974.0,65958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702173405,0.26,65971.0,65958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702173594,0.0957,65974.0,65960.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1729702173595,0.075857,65963.0,65960.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1729702173921,0.02759636,65978.0,65944.0,0.22672163]
["bitfinex-derivatives","BTCF0:USTF0",1729702174116,0.00227495,65980.0,65975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702174303,0.075842,65976.0,65975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702175316,0.27628163,65976.0,65975.0,0.04002537]
["bitfinex-derivatives","BTCF0:USTF0",1729702175522,0.13816521,65976.0,65975.0,0.11586837]
["bitfinex-derivatives","BTCF0:USTF0",1729702175724,0.00227495,65980.0,65975.0,0.04002537]
["bitfinex-derivatives","BTCF0:USTF0",1729702175904,0.24170648,65996.0,65979.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702175905,0.23978648,65996.0,65979.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702176100,0.23978648,65996.0,65995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702176101,0.075819,65996.0,65995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702176307,0.075815,66000.0,65996.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1729702176612,0.075803,66010.0,65999.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702176904,0.13807842,66009.0,66008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702177106,0.075804,66009.0,66008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702177502,0.23978648,66015.0,66008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702177705,0.23978648,66015.0,66014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702178108,0.075797,66015.0,66014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702178706,0.13019077,66015.0,66014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702179406,0.075793,66019.0,66014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702179606,0.075796,66016.0,66014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702180312,0.075797,66015.0,66014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702180508,0.075797,66015.0,66014.0,0.22256286]
["bitfinex-derivatives","BTCF0:USTF0",1729702180706,0.075797,66015.0,66001.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1729702180707,0.04654772,66015.0,66010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702180905,0.075801,66011.0,66010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702181103,0.12234872,66011.0,66010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702181306,0.04654772,66011.0,66005.0,0.1390206]
["bitfinex-derivatives","BTCF0:USTF0",1729702181513,0.04654772,66010.0,66005.0,0.1390206]
["bitfinex-derivatives","BTCF0:USTF0",1729702181720,0.04654772,66009.0,66005.0,0.1390206]
["bitfinex-derivatives","BTCF0:USTF0",1729702182022,0.12235272,66008.0,66005.0,0.1390206]
["bitfinex-derivatives","BTCF0:USTF0",1729702182323,0.075805,66008.0,66005.0,0.1390206]
["bitfinex-derivatives","BTCF0:USTF0",1729702182509,0.26,66018.0,66001.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1729702182703,0.26,66014.0,66001.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1729702182917,0.075799,66013.0,66001.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1729702183115,0.26,66014.0,66001.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1729702183116,0.075806,66007.0,66001.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1729702183321,0.26,66014.0,66001.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1729702183819,0.075812,66002.0,66001.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1729702185017,0.02795084,66020.0,66000.0,0.00227255]
["bitfinex-derivatives","BTCF0:USTF0",1729702185018,0.075813,66001.0,66000.0,0.00227255]
["bitfinex-derivatives","BTCF0:USTF0",1729702185221,0.075813,66001.0,66000.0,0.33808655]
["bitfinex-derivatives","BTCF0:USTF0",1729702186020,0.075795,66017.0,66000.0,0.26227255]
["bitfinex-derivatives","BTCF0:USTF0",1729702186221,0.075795,66017.0,66005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702186416,0.075808,66006.0,66005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702186918,0.075808,66006.0,66005.0,0.335808]
["bitfinex-derivatives","BTCF0:USTF0",1729702187613,0.0758,66012.0,66005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702187820,0.0758,66012.0,66011.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702188314,0.075794,66018.0,66011.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702188625,0.075788,66023.0,66018.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1729702188823,0.075783,66027.0,66022.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702189024,0.07805255,66030.0,66029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702189323,0.16171744,66030.0,66018.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1729702189524,0.16282022,66030.0,66029.0,0.335781]
["bitfinex-derivatives","BTCF0:USTF0",1729702189724,0.03712481,66030.0,66029.0,0.335781]
["bitfinex-derivatives","BTCF0:USTF0",1729702189927,0.08365835,66030.0,66029.0,0.335781]
["bitfinex-derivatives","BTCF0:USTF0",1729702190115,0.02945401,66044.0,66029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702190428,0.075775,66034.0,66030.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1729702190612,0.075775,66034.0,66029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702190613,0.08365396,66033.0,66019.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1729702190814,0.14795487,66024.0,66023.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1729702191119,0.16275035,66030.0,66029.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1729702191318,0.16275035,66030.0,66019.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1729702191319,0.16275035,66032.0,66030.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1729702191517,0.075775,66034.0,66031.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1729702191713,0.16275035,66035.0,66033.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702191919,0.16275035,66035.0,66034.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729702192220,0.075775,66034.0,66033.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702192420,0.07577,66039.0,66036.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1729702192624,0.16270814,66040.0,66038.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702192824,0.002272,66044.0,66041.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1729702193020,0.078035,66044.0,66043.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702193322,0.078035,66044.0,66024.0,0.00227162]
["bitfinex-derivatives","BTCF0:USTF0",1729702193323,0.075767,66041.0,66039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702193626,0.26,66046.0,66031.0,0.335778]
["bitfinex-derivatives","BTCF0:USTF0",1729702193824,0.23848414,66033.0,66031.0,0.335778]
["bitfinex-derivatives","BTCF0:USTF0",1729702194321,0.075776,66033.0,66031.0,0.335778]
["bitfinex-derivatives","BTCF0:USTF0",1729702194530,0.16270814,66035.0,66034.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729702194729,0.21707421,66044.0,66034.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729702194931,0.16270814,66044.0,66034.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729702195320,0.16270814,66042.0,66034.0,0.06819751]
["bitfinex-derivatives","BTCF0:USTF0",1729702195520,0.05436607,66050.0,66034.0,0.06819751]
["bitfinex-derivatives","BTCF0:USTF0",1729702195521,0.16270814,66041.0,66034.0,0.06819751]
["bitfinex-derivatives","BTCF0:USTF0",1729702195726,0.075759,66048.0,66032.0,0.02739281]
["bitfinex-derivatives","BTCF0:USTF0",1729702196038,0.42286443,66042.0,66028.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1729702196216,0.075785,66025.0,66024.0,0.00227162]
["bitfinex-derivatives","BTCF0:USTF0",1729702196524,0.12231558,66025.0,66024.0,0.00227162]
["bitfinex-derivatives","BTCF0:USTF0",1729702197123,0.49875165,66025.0,66010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702197332,0.075801,66011.0,66010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702198222,0.075801,66011.0,66010.0,0.335803]
["bitfinex-derivatives","BTCF0:USTF0",1729702199527,0.26,66015.0,66009.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729702199728,0.075803,66010.0,66005.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1729702199929,0.075803,66010.0,66009.0,0.335804]
["bitfinex-derivatives","BTCF0:USTF0",1729702200325,0.075803,66010.0,66009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702200524,0.075798,66015.0,66010.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729702200728,0.075794,66018.0,66013.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729702200934,0.075795,66017.0,66014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702201126,0.26,66025.0,66010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702201428,0.075801,66011.0,66010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702202233,0.26,66015.0,66001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702202532,0.075813,66001.0,66000.0,0.00227255]
["bitfinex-derivatives","BTCF0:USTF0",1729702202830,0.17079,66022.0,66000.0,0.26227255]
["bitfinex-derivatives","BTCF0:USTF0",1729702203028,0.075801,66012.0,66011.0,0.335801]
["bitfinex-derivatives","BTCF0:USTF0",1729702203330,0.335781,66029.0,66011.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702203331,0.07579,66021.0,66011.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702203534,0.075791,66020.0,66019.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702203735,0.075791,66020.0,66016.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729702203937,0.075791,66020.0,66018.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1729702204119,0.075792,66019.0,66018.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1729702204325,0.28902988,66029.0,66015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702204536,0.075789,66023.0,66019.0,0.335791]
["bitfinex-derivatives","BTCF0:USTF0",1729702204729,0.07579,66021.0,66019.0,0.335791]
["bitfinex-derivatives","BTCF0:USTF0",1729702204932,0.26,66029.0,66019.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702205129,0.26,66029.0,66020.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1729702206223,0.075785,66026.0,66022.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1729702206433,0.1871,66033.0,66023.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1729702206649,0.075782,66028.0,66023.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1729702206854,0.075782,66028.0,66024.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702207053,0.075779,66031.0,66024.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702207358,0.075779,66031.0,66028.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1729702207544,0.075779,66031.0,66029.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1729702208151,0.26,66053.0,66029.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1729702208356,0.075769,66039.0,66029.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1729702208556,0.0935,66048.0,66029.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1729702208763,0.075765,66043.0,66031.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1729702209053,0.00227162,66051.0,66046.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729702209054,0.07576,66047.0,66046.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729702209351,0.07576,66047.0,66023.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1729702209352,0.26,66049.0,66036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702209659,0.00227162,66051.0,66036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702209850,0.075764,66044.0,66041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702210049,0.075766,66042.0,66041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702210252,0.075766,66042.0,66041.0,0.335767]
["bitfinex-derivatives","BTCF0:USTF0",1729702211151,0.075762,66046.0,66045.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729702211557,0.07576,66047.0,66041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702211753,0.07576,66047.0,66046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702212150,0.00227162,66051.0,66046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702212349,0.28751702,66057.0,66048.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729702212547,0.075754,66052.0,66051.0,0.07533116]
["bitfinex-derivatives","BTCF0:USTF0",1729702212849,0.075754,66052.0,66051.0,0.11550254]
["bitfinex-derivatives","BTCF0:USTF0",1729702213357,0.075754,66052.0,66051.0,0.0753276]
["bitfinex-derivatives","BTCF0:USTF0",1729702213654,0.075761,66046.0,66045.0,0.09067983]
["bitfinex-derivatives","BTCF0:USTF0",1729702213845,0.075761,66046.0,66045.0,0.11550371]
["bitfinex-derivatives","BTCF0:USTF0",1729702214251,0.174261,66046.0,66045.0,0.11550371]
["bitfinex-derivatives","BTCF0:USTF0",1729702215055,0.26,66056.0,66043.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1729702215254,0.3585,66056.0,66051.0,0.06028614]
["bitfinex-derivatives","BTCF0:USTF0",1729702215449,0.3585,66056.0,66050.0,0.06028614]
["bitfinex-derivatives","BTCF0:USTF0",1729702215757,0.075769,66039.0,66037.0,0.09039303]
["bitfinex-derivatives","BTCF0:USTF0",1729702215955,0.26,66040.0,66035.0,0.09039303]
["bitfinex-derivatives","BTCF0:USTF0",1729702216165,0.16557,66038.0,66036.0,0.09045886]
["bitfinex-derivatives","BTCF0:USTF0",1729702216362,0.26,66036.0,66034.0,0.09045886]
["bitfinex-derivatives","BTCF0:USTF0",1729702216657,0.075775,66034.0,66032.0,0.09273022]
["bitfinex-derivatives","BTCF0:USTF0",1729702216849,0.075776,66033.0,66032.0,0.09273022]
["bitfinex-derivatives","BTCF0:USTF0",1729702217050,0.0898,66038.0,66032.0,0.00227136]
["bitfinex-derivatives","BTCF0:USTF0",1729702217253,0.0898,66038.0,66037.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1729702218158,0.075766,66043.0,66036.0,0.09045886]
["bitfinex-derivatives","BTCF0:USTF0",1729702218455,0.075766,66043.0,66040.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1729702218845,0.075766,66042.0,66040.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1729702219046,0.0898,66050.0,66039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702219251,0.075758,66049.0,66048.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729702219463,0.07576,66048.0,66044.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1729702219756,0.07576,66048.0,66046.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729702219953,0.07576,66048.0,66047.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1729702222756,0.0898,66050.0,66041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702222757,0.075762,66046.0,66044.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1729702222957,0.0898,66050.0,66044.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1729702223263,0.075762,66045.0,66044.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1729702223853,0.075766,66042.0,66041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702224053,0.075766,66042.0,66041.0,0.335767]
["bitfinex-derivatives","BTCF0:USTF0",1729702224657,0.075766,66042.0,66041.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729702224862,0.075768,66041.0,66034.0,0.02788955]
["bitfinex-derivatives","BTCF0:USTF0",1729702225064,0.075767,66041.0,66039.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1729702225263,0.075767,66041.0,66040.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1729702225454,0.075767,66041.0,66035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702225455,0.02737348,66046.0,66035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702225651,0.075767,66042.0,66041.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729702226661,0.075758,66049.0,66043.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729702226860,0.0898,66050.0,66040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702227069,0.0898,66050.0,66048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702227274,0.02787862,66057.0,66049.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1729702227459,0.075749,66057.0,66056.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1729702227764,0.075749,66057.0,66056.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702228157,0.08363508,66057.0,66056.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1729702228652,0.08363124,66057.0,66056.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1729702229964,0.08363124,66057.0,66056.0,0.28344054]
["bitfinex-derivatives","BTCF0:USTF0",1729702232895,0.08361955,66057.0,66056.0,0.28344054]
["bitfinex-derivatives","BTCF0:USTF0",1729702234572,0.19269693,66060.0,66059.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1729702234766,0.00227121,66066.0,66056.0,0.20769054]
["bitfinex-derivatives","BTCF0:USTF0",1729702234972,0.00227121,66066.0,66065.0,0.335739]
["bitfinex-derivatives","BTCF0:USTF0",1729702235859,0.075738,66067.0,66066.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729702236586,0.0022707,66081.0,66076.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729702236587,0.15046268,66079.0,66076.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729702236773,0.075724,66079.0,66078.0,0.335724]
["bitfinex-derivatives","BTCF0:USTF0",1729702236975,0.112825,66079.0,66078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702237269,0.11282461,66079.0,66078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702237460,0.075724,66079.0,66078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702238965,0.02934379,66081.0,66075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702239274,0.075726,66077.0,66075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702239480,0.075726,66077.0,66075.0,0.335728]
["bitfinex-derivatives","BTCF0:USTF0",1729702239774,0.0022707,66081.0,66080.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729702239971,0.0022707,66081.0,66080.0,0.335722]
["bitfinex-derivatives","BTCF0:USTF0",1729702240770,0.0022707,66081.0,66072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702241072,0.0022707,66081.0,66076.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729702241374,0.0022707,66081.0,66077.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729702241767,0.075723,66080.0,66077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702241966,0.075723,66080.0,66077.0,0.335725]
["bitfinex-derivatives","BTCF0:USTF0",1729702242373,0.075723,66080.0,66078.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1729702242573,0.075723,66080.0,66079.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1729702243275,0.0022707,66081.0,66066.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1729702243276,0.075727,66076.0,66073.0,0.335729]
["bitfinex-derivatives","BTCF0:USTF0",1729702243867,0.075729,66074.0,66073.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1729702244171,0.075729,66074.0,66072.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1729702244371,0.075729,66074.0,66073.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1729702246080,0.075726,66077.0,66076.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729702246471,0.075726,66077.0,66074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702246670,0.075727,66076.0,66074.0,0.245729]
["bitfinex-derivatives","BTCF0:USTF0",1729702246870,0.075727,66076.0,66075.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1729702247865,0.075727,66076.0,66060.0,0.175444]
["bitfinex-derivatives","BTCF0:USTF0",1729702247866,0.17,66076.0,66067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702248071,0.03019569,66081.0,66060.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1729702248072,0.17,66068.0,66062.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1729702248384,0.1008,66067.0,66066.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729702249274,0.176537,66067.0,66066.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729702249477,0.31450121,66067.0,66066.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729702250471,0.23876421,66067.0,66066.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729702250675,0.1844184,66067.0,66066.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729702251284,0.0836184,66067.0,66066.0,0.245738]
["bitfinex-derivatives","BTCF0:USTF0",1729702251471,0.05434717,66082.0,66080.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729702251675,0.0925,66085.0,66080.0,0.245722]
["bitfinex-derivatives","BTCF0:USTF0",1729702252382,0.0925,66085.0,66080.0,0.335722]
["bitfinex-derivatives","BTCF0:USTF0",1729702252892,0.0925,66085.0,66080.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729702253181,0.26,66083.0,66071.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729702253382,0.26,66078.0,66069.0,0.02672527]
["bitfinex-derivatives","BTCF0:USTF0",1729702253569,0.19269693,66083.0,66075.0,0.335728]
["bitfinex-derivatives","BTCF0:USTF0",1729702253570,0.075727,66076.0,66075.0,0.335728]
["bitfinex-derivatives","BTCF0:USTF0",1729702253776,0.075725,66078.0,66076.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729702253967,0.075725,66078.0,66075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702254170,0.13006324,66078.0,66077.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729702254372,0.075725,66078.0,66077.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729702256077,0.075727,66076.0,66075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702256271,0.075728,66075.0,66074.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1729702256581,0.075728,66075.0,66071.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702256582,0.04650614,66075.0,66073.0,0.0271892]
["bitfinex-derivatives","BTCF0:USTF0",1729702256780,0.0022707,66081.0,66071.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702256781,0.04650614,66074.0,66071.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702256982,0.0022707,66081.0,66071.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702256983,0.12223614,66073.0,66071.0,0.335732]
["bitfinex-derivatives","BTCF0:USTF0",1729702257176,0.24244066,66072.0,66071.0,0.10306311]
["bitfinex-derivatives","BTCF0:USTF0",1729702257577,0.19593452,66072.0,66071.0,0.52467594]
["bitfinex-derivatives","BTCF0:USTF0",1729702257779,0.27166552,66072.0,66071.0,0.42161283]
["bitfinex-derivatives","BTCF0:USTF0",1729702259685,0.19593452,66072.0,66071.0,0.52750079]
["bitfinex-derivatives","BTCF0:USTF0",1729702259874,0.27166552,66072.0,66071.0,0.25601478]
["bitfinex-derivatives","BTCF0:USTF0",1729702260069,0.27166552,66072.0,66069.0,0.08296973]
["bitfinex-derivatives","BTCF0:USTF0",1729702260070,0.075734,66070.0,66069.0,0.08296973]
["bitfinex-derivatives","BTCF0:USTF0",1729702260278,0.07575,66056.0,66055.0,0.10586395]
["bitfinex-derivatives","BTCF0:USTF0",1729702260487,0.26,66062.0,66053.0,0.13251694]
["bitfinex-derivatives","BTCF0:USTF0",1729702260677,0.075752,66055.0,66054.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1729702260873,0.26,66067.0,66054.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1729702261071,0.26,66067.0,66065.0,0.07565215]
["bitfinex-derivatives","BTCF0:USTF0",1729702261270,0.075738,66066.0,66065.0,0.07562364]
["bitfinex-derivatives","BTCF0:USTF0",1729702261474,0.075739,66065.0,66054.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1729702261678,0.075753,66053.0,66052.0,0.00227035]
["bitfinex-derivatives","BTCF0:USTF0",1729702261874,0.075768,66040.0,66039.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1729702262073,0.075769,66039.0,66038.0,0.10586395]
["bitfinex-derivatives","BTCF0:USTF0",1729702262285,0.26,66042.0,66035.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1729702262589,0.26,66038.0,66032.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1729702262774,0.075773,66037.0,66029.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1729702262974,0.075773,66037.0,66033.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729702263180,0.26,66038.0,66033.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729702263385,0.26,66038.0,66029.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1729702263386,0.075775,66034.0,66032.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1729702263692,0.26,66038.0,66032.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1729702263886,0.07577,66038.0,66037.0,0.07549219]
["bitfinex-derivatives","BTCF0:USTF0",1729702264075,0.075771,66037.0,66033.0,0.07549219]
["bitfinex-derivatives","BTCF0:USTF0",1729702264389,0.075771,66037.0,66019.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1729702264390,0.075781,66029.0,66028.0,0.07549219]
["bitfinex-derivatives","BTCF0:USTF0",1729702264580,0.075781,66029.0,66024.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729702264781,0.075771,66037.0,66024.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729702264782,0.075784,66026.0,66024.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729702265080,0.075776,66034.0,66022.0,0.28770382]
["bitfinex-derivatives","BTCF0:USTF0",1729702265280,0.3607,66044.0,66034.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729702265483,0.075772,66037.0,66034.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729702265880,0.075772,66037.0,66031.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702266085,0.075772,66037.0,66036.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1729702266288,0.075772,66037.0,66031.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702266289,0.39010396,66044.0,66031.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702266492,0.075775,66034.0,66032.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1729702268783,0.26,66039.0,66026.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702268984,0.075774,66035.0,66030.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1729702269388,0.26,66039.0,66030.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1729702269595,0.075778,66032.0,66030.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1729702269786,0.26,66039.0,66030.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1729702269989,0.075778,66031.0,66030.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1729702270181,0.12806396,66044.0,66026.0,0.28759882]
["bitfinex-derivatives","BTCF0:USTF0",1729702270182,0.26,66035.0,66026.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729702270382,0.26,66027.0,66023.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1729702270585,0.075784,66026.0,66023.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1729702270789,0.075784,66026.0,66019.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1729702271092,0.075784,66026.0,66020.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1729702271490,0.075784,66026.0,66021.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1729702271787,0.075784,66026.0,66023.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1729702272300,0.07578,66030.0,66028.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1729702272593,0.075775,66034.0,66027.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702272777,0.075771,66038.0,66037.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729702272981,0.075772,66037.0,66035.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1729702273291,0.075767,66041.0,66032.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1729702273487,0.075772,66037.0,66033.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1729702273686,0.075772,66037.0,66036.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1729702273886,0.075774,66035.0,66032.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1729702274100,0.075774,66035.0,66034.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729702274792,0.07577,66039.0,66029.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1729702274996,0.26,66042.0,66036.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1729702275196,0.07577,66039.0,66036.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1729702275394,0.07577,66039.0,66029.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1729702275395,0.26,66042.0,66029.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1729702275694,0.26,66042.0,66034.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729702275989,0.075773,66036.0,66034.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729702276191,0.075773,66036.0,66034.0,0.1208529]
["bitfinex-derivatives","BTCF0:USTF0",1729702276384,0.075768,66040.0,66038.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729702276795,0.075768,66040.0,66039.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1729702276986,0.075764,66044.0,66041.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729702277182,0.07576,66047.0,66045.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729702277382,0.075757,66050.0,66047.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729702277587,0.075758,66049.0,66047.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729702277801,0.075758,66049.0,66048.0,0.1208369]
["bitfinex-derivatives","BTCF0:USTF0",1729702278298,0.486547,66059.0,66048.0,0.04508221]
["bitfinex-derivatives","BTCF0:USTF0",1729702278597,0.075758,66049.0,66048.0,0.04508221]
["bitfinex-derivatives","BTCF0:USTF0",1729702278794,0.075758,66049.0,66048.0,0.12084121]
["bitfinex-derivatives","BTCF0:USTF0",1729702279196,0.075754,66052.0,66049.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1729702279394,0.075754,66052.0,66045.0,0.32010391]
["bitfinex-derivatives","BTCF0:USTF0",1729702279395,0.00227204,66054.0,66052.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1729702279595,0.075755,66052.0,66050.0,0.04509079]
["bitfinex-derivatives","BTCF0:USTF0",1729702279898,0.075755,66051.0,66045.0,0.06010391]
["bitfinex-derivatives","BTCF0:USTF0",1729702280101,0.075762,66045.0,66030.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1729702280403,0.26,66041.0,66033.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729702280596,0.075781,66029.0,66026.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1729702280792,0.08364835,66028.0,66026.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1729702280986,0.0836562,66027.0,66026.0,0.176684]
["bitfinex-derivatives","BTCF0:USTF0",1729702281395,0.05436752,66030.0,66026.0,0.176684]
["bitfinex-derivatives","BTCF0:USTF0",1729702281396,0.04652793,66029.0,66027.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1729702281594,0.08366324,66028.0,66027.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1729702285495,0.08366234,66028.0,66027.0,0.530142]
["bitfinex-derivatives","BTCF0:USTF0",1729702285697,0.08366234,66028.0,66027.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1729702286291,0.08366234,66028.0,66027.0,0.245782]
["bitfinex-derivatives","BTCF0:USTF0",1729702287092,0.17,66038.0,66027.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702287294,0.39329262,66050.0,66033.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729702287295,0.075775,66034.0,66033.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729702287499,0.075775,66034.0,66033.0,0.13608749]
["bitfinex-derivatives","BTCF0:USTF0",1729702288003,0.075771,66038.0,66037.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729702288200,0.075771,66038.0,66037.0,0.04526722]
["bitfinex-derivatives","BTCF0:USTF0",1729702288404,0.17,66038.0,66036.0,0.06031249]
["bitfinex-derivatives","BTCF0:USTF0",1729702288605,0.075771,66037.0,66036.0,0.06031249]
["bitfinex-derivatives","BTCF0:USTF0",1729702289099,0.075771,66037.0,66036.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1729702289401,0.075767,66041.0,66039.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1729702290204,0.07577,66039.0,66036.0,0.0751353]
["bitfinex-derivatives","BTCF0:USTF0",1729702290400,0.07577,66039.0,66038.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729702290905,0.075774,66035.0,66034.0,0.10228486]
["bitfinex-derivatives","BTCF0:USTF0",1729702291207,0.075774,66035.0,66034.0,0.11553354]
["bitfinex-derivatives","BTCF0:USTF0",1729702292200,0.075776,66033.0,66032.0,0.07568759]
["bitfinex-derivatives","BTCF0:USTF0",1729702292400,0.245776,66033.0,66032.0,0.07568759]
["bitfinex-derivatives","BTCF0:USTF0",1729702292607,0.075768,66041.0,66027.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1729702292608,0.075777,66032.0,66031.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1729702292926,0.2645,66044.0,66031.0,0.28554239]
["bitfinex-derivatives","BTCF0:USTF0",1729702293091,0.29234506,66044.0,66042.0,0.06055679]
["bitfinex-derivatives","BTCF0:USTF0",1729702293300,0.075765,66043.0,66042.0,0.06055679]
["bitfinex-derivatives","BTCF0:USTF0",1729702293495,0.075765,66043.0,66035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702293496,0.12426506,66044.0,66036.0,0.07569672]
["bitfinex-derivatives","BTCF0:USTF0",1729702293693,0.170263,66044.0,66040.0,0.24569672]
["bitfinex-derivatives","BTCF0:USTF0",1729702293893,0.17227212,66048.0,66040.0,0.07569672]
["bitfinex-derivatives","BTCF0:USTF0",1729702294089,0.075767,66041.0,66040.0,0.07569672]
["bitfinex-derivatives","BTCF0:USTF0",1729702294310,0.075767,66041.0,66040.0,0.19122566]
["bitfinex-derivatives","BTCF0:USTF0",1729702294801,0.075765,66043.0,66041.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1729702295008,0.08365736,66042.0,66040.0,0.07569672]
["bitfinex-derivatives","BTCF0:USTF0",1729702295201,0.13803074,66041.0,66040.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729702295510,0.13803074,66041.0,66040.0,0.245767]
["bitfinex-derivatives","BTCF0:USTF0",1729702298990,0.21378647,66041.0,66040.0,0.245767]
["bitfinex-derivatives","BTCF0:USTF0",1729702299590,0.15941309,66041.0,66040.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729702300003,0.21378647,66041.0,66040.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729702300207,0.08364609,66041.0,66037.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702300424,0.075771,66037.0,66033.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1729702300708,0.075775,66034.0,66033.0,0.10353647]
["bitfinex-derivatives","BTCF0:USTF0",1729702301006,0.21379447,66034.0,66033.0,0.00829734]
["bitfinex-derivatives","BTCF0:USTF0",1729702301216,0.075779,66031.0,66030.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1729702301509,0.21379847,66031.0,66030.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1729702301890,0.13801947,66031.0,66030.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1729702302105,0.075778,66032.0,66031.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1729702302695,0.075781,66029.0,66028.0,0.06055358]
["bitfinex-derivatives","BTCF0:USTF0",1729702303002,0.075781,66029.0,66025.0,0.04540739]
["bitfinex-derivatives","BTCF0:USTF0",1729702303003,0.075783,66027.0,66025.0,0.04540739]
["bitfinex-derivatives","BTCF0:USTF0",1729702303201,0.075784,66026.0,66025.0,0.04540739]
["bitfinex-derivatives","BTCF0:USTF0",1729702303411,0.075784,66026.0,66023.0,0.07217388]
["bitfinex-derivatives","BTCF0:USTF0",1729702303599,0.075774,66035.0,66030.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1729702303906,0.075774,66035.0,66033.0,0.245775]
["bitfinex-derivatives","BTCF0:USTF0",1729702304304,0.075775,66034.0,66033.0,0.245775]
["bitfinex-derivatives","BTCF0:USTF0",1729702304501,0.075776,66033.0,66030.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1729702304698,0.320362,66046.0,66029.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702304899,0.320362,66046.0,66035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702304900,0.075773,66036.0,66035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702306404,0.075769,66040.0,66037.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729702306704,0.07577,66039.0,66036.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1729702306908,0.075771,66038.0,66036.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1729702307204,0.075766,66042.0,66035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702307409,0.075766,66042.0,66041.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702308496,0.17,66049.0,66041.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702308810,0.17,66049.0,66043.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729702309009,0.17,66049.0,66041.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702309010,0.075764,66044.0,66041.0,0.245767]
["bitfinex-derivatives","BTCF0:USTF0",1729702309210,0.075765,66043.0,66041.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702309395,0.075768,66041.0,66038.0,0.24577]
["bitfinex-derivatives","BTCF0:USTF0",1729702309715,0.075769,66039.0,66038.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729702312313,0.075765,66043.0,66040.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1729702312609,0.075769,66040.0,66039.0,0.04541261]
["bitfinex-derivatives","BTCF0:USTF0",1729702312810,0.075769,66040.0,66039.0,0.12118161]
["bitfinex-derivatives","BTCF0:USTF0",1729702313004,0.075769,66040.0,66039.0,0.04541261]
["bitfinex-derivatives","BTCF0:USTF0",1729702313314,0.075769,66040.0,66038.0,0.12118261]
["bitfinex-derivatives","BTCF0:USTF0",1729702313609,0.17,66045.0,66038.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729702313610,0.075769,66039.0,66038.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729702314504,0.19753622,66045.0,66036.0,0.06055015]
["bitfinex-derivatives","BTCF0:USTF0",1729702314505,0.17,66045.0,66036.0,0.06055015]
["bitfinex-derivatives","BTCF0:USTF0",1729702314703,0.245767,66041.0,66040.0,0.04541355]
["bitfinex-derivatives","BTCF0:USTF0",1729702314912,0.245767,66041.0,66035.0,0.04541355]
["bitfinex-derivatives","BTCF0:USTF0",1729702315113,0.075774,66035.0,66034.0,0.04541355]
["bitfinex-derivatives","BTCF0:USTF0",1729702315502,0.17,66036.0,66030.0,0.06055015]
["bitfinex-derivatives","BTCF0:USTF0",1729702315704,0.0975,66039.0,66030.0,0.04542163]
["bitfinex-derivatives","BTCF0:USTF0",1729702315705,0.17,66032.0,66030.0,0.04542163]
["bitfinex-derivatives","BTCF0:USTF0",1729702316212,0.075778,66031.0,66030.0,0.04542163]
["bitfinex-derivatives","BTCF0:USTF0",1729702317215,0.075783,66027.0,66024.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729702317414,0.08366591,66026.0,66024.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729702317607,0.075786,66024.0,66023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702317806,0.08366591,66024.0,66019.0,0.00227178]
["bitfinex-derivatives","BTCF0:USTF0",1729702318115,0.245791,66020.0,66019.0,0.00227178]
["bitfinex-derivatives","BTCF0:USTF0",1729702318308,0.25366591,66020.0,66009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702318613,0.075794,66018.0,66013.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729702318916,0.08368381,66017.0,66012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702319215,0.08368381,66016.0,66014.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1729702319421,0.08368381,66015.0,66014.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1729702320404,0.08368381,66015.0,66012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702320611,0.075803,66010.0,66006.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729702320912,0.08368381,66009.0,66008.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1729702321609,0.15948781,66009.0,66005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702321919,0.08368381,66008.0,66007.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1729702322113,0.08368595,66008.0,66007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702322314,0.08368595,66008.0,66007.0,0.245806]
["bitfinex-derivatives","BTCF0:USTF0",1729702322515,0.104,66022.0,66007.0,0.245806]
["bitfinex-derivatives","BTCF0:USTF0",1729702322516,0.12233787,66021.0,66007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702322713,0.12233787,66021.0,66020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702322714,0.07579,66021.0,66020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702323816,0.075785,66026.0,66020.0,0.245791]
["bitfinex-derivatives","BTCF0:USTF0",1729702324018,0.05437895,66028.0,66020.0,0.245791]
["bitfinex-derivatives","BTCF0:USTF0",1729702324019,0.075787,66024.0,66020.0,0.245791]
["bitfinex-derivatives","BTCF0:USTF0",1729702324222,0.075787,66024.0,66020.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1729702324423,0.05437895,66025.0,66017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702324617,0.07579,66021.0,66016.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1729702324918,0.17,66017.0,66008.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1729702325121,0.1076,66020.0,66011.0,0.09064507]
["bitfinex-derivatives","BTCF0:USTF0",1729702325323,0.075798,66014.0,66013.0,0.07553462]
["bitfinex-derivatives","BTCF0:USTF0",1729702325506,0.075801,66011.0,66007.0,0.07553462]
["bitfinex-derivatives","BTCF0:USTF0",1729702325706,0.075801,66011.0,66002.0,0.09064507]
["bitfinex-derivatives","BTCF0:USTF0",1729702325707,0.075801,66011.0,66010.0,0.04531572]
["bitfinex-derivatives","BTCF0:USTF0",1729702326009,0.075801,66011.0,65998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729702326010,0.075806,66007.0,65998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729702326211,0.07582,65995.0,65986.0,0.0022734]
["bitfinex-derivatives","BTCF0:USTF0",1729702326508,0.245829,65987.0,65986.0,0.0022734]
["bitfinex-derivatives","BTCF0:USTF0",1729702326713,0.17,65987.0,65986.0,0.0022734]
["bitfinex-derivatives","BTCF0:USTF0",1729702326912,0.245829,65987.0,65986.0,0.0022734]
["bitfinex-derivatives","BTCF0:USTF0",1729702327421,0.20027957,65987.0,65986.0,0.0022734]
["bitfinex-derivatives","BTCF0:USTF0",1729702327625,0.20027957,65987.0,65983.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1729702327626,0.075839,65978.0,65977.0,0.09064507]
["bitfinex-derivatives","BTCF0:USTF0",1729702327806,0.245839,65978.0,65977.0,0.1156222]
["bitfinex-derivatives","BTCF0:USTF0",1729702328013,0.245839,65978.0,65969.0,0.00227394]
["bitfinex-derivatives","BTCF0:USTF0",1729702328014,0.075845,65974.0,65971.0,0.09064507]
["bitfinex-derivatives","BTCF0:USTF0",1729702328210,0.17,65976.0,65972.0,0.115631]
["bitfinex-derivatives","BTCF0:USTF0",1729702328416,0.17,65976.0,65974.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729702328617,0.17,65976.0,65975.0,0.115631]
["bitfinex-derivatives","BTCF0:USTF0",1729702328907,0.17,65976.0,65974.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729702329108,0.17,65976.0,65970.0,0.26064507]
["bitfinex-derivatives","BTCF0:USTF0",1729702329109,0.17,65985.0,65975.0,0.2856356]
["bitfinex-derivatives","BTCF0:USTF0",1729702329308,0.075837,65980.0,65976.0,0.1156356]
["bitfinex-derivatives","BTCF0:USTF0",1729702329523,0.075837,65980.0,65977.0,0.1156315]
["bitfinex-derivatives","BTCF0:USTF0",1729702329721,0.075837,65980.0,65974.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729702330024,0.17,65982.0,65978.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1729702330225,0.17,65979.0,65974.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729702330409,0.17,65979.0,65975.0,0.11562921]
["bitfinex-derivatives","BTCF0:USTF0",1729702330723,0.245843,65976.0,65969.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729702331023,0.075843,65975.0,65970.0,0.11563424]
["bitfinex-derivatives","BTCF0:USTF0",1729702331226,0.075843,65975.0,65971.0,0.11563424]
["bitfinex-derivatives","BTCF0:USTF0",1729702331520,0.17,65988.0,65972.0,0.11563424]
["bitfinex-derivatives","BTCF0:USTF0",1729702331721,0.17,65973.0,65965.0,0.09064507]
["bitfinex-derivatives","BTCF0:USTF0",1729702331929,0.075855,65965.0,65958.0,0.09064507]
["bitfinex-derivatives","BTCF0:USTF0",1729702332115,0.07586,65961.0,65959.0,0.11566014]
["bitfinex-derivatives","BTCF0:USTF0",1729702332314,0.075864,65957.0,65951.0,0.09064507]
["bitfinex-derivatives","BTCF0:USTF0",1729702332518,0.075859,65961.0,65952.0,0.11567638]
["bitfinex-derivatives","BTCF0:USTF0",1729702332717,0.075859,65961.0,65953.0,0.11567564]
["bitfinex-derivatives","BTCF0:USTF0",1729702332922,0.075859,65961.0,65949.0,0.19324507]
["bitfinex-derivatives","BTCF0:USTF0",1729702333126,0.212,65972.0,65950.0,0.11567346]
["bitfinex-derivatives","BTCF0:USTF0",1729702333127,0.075861,65960.0,65950.0,0.11567346]
["bitfinex-derivatives","BTCF0:USTF0",1729702333321,0.212,65972.0,65951.0,0.19154346]
["bitfinex-derivatives","BTCF0:USTF0",1729702333322,0.07586,65961.0,65951.0,0.19154346]
["bitfinex-derivatives","BTCF0:USTF0",1729702333627,0.17,65954.0,65952.0,0.11567476]
["bitfinex-derivatives","BTCF0:USTF0",1729702333821,0.07586,65961.0,65953.0,0.11567367]
["bitfinex-derivatives","BTCF0:USTF0",1729702334022,0.07586,65961.0,65954.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1729702334322,0.27325321,65972.0,65949.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1729702334523,0.075848,65971.0,65960.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1729702334718,0.075848,65971.0,65963.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1729702334921,0.30165321,65972.0,65963.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702335222,0.30165321,65972.0,65966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702335223,0.02775321,65972.0,65966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702335424,0.17,65968.0,65959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702335920,0.00227527,65975.0,65967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702336122,0.075846,65973.0,65969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702336327,0.075847,65972.0,65965.0,0.335854]
["bitfinex-derivatives","BTCF0:USTF0",1729702337011,0.00227527,65975.0,65965.0,0.335854]
["bitfinex-derivatives","BTCF0:USTF0",1729702337216,0.075847,65971.0,65965.0,0.335854]
["bitfinex-derivatives","BTCF0:USTF0",1729702337711,0.075849,65970.0,65960.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1729702337914,0.26,65973.0,65960.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1729702338118,0.26,65964.0,65954.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729702338319,0.26,65964.0,65955.0,0.11566562]
["bitfinex-derivatives","BTCF0:USTF0",1729702338526,0.26,65964.0,65950.0,0.09064507]
["bitfinex-derivatives","BTCF0:USTF0",1729702338716,0.26,65969.0,65954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702338912,0.075859,65962.0,65955.0,0.11566927]
["bitfinex-derivatives","BTCF0:USTF0",1729702339128,0.075859,65962.0,65955.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729702340029,0.26,65960.0,65952.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1729702340232,0.1085,65968.0,65958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702340426,0.26,65970.0,65959.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729702340627,0.26,65970.0,65958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702341029,0.075857,65963.0,65958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702341425,0.075857,65963.0,65958.0,0.335862]
["bitfinex-derivatives","BTCF0:USTF0",1729702341629,0.075845,65973.0,65962.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702341943,0.075845,65973.0,65950.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1729702341944,0.075848,65971.0,65966.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1729702342832,0.1085,65980.0,65967.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702342833,0.075837,65980.0,65967.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702343026,0.25048,65985.0,65972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702343226,0.25048,65985.0,65972.0,0.335846]
["bitfinex-derivatives","BTCF0:USTF0",1729702343430,0.25048,65985.0,65973.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1729702343626,0.07584,65978.0,65973.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1729702344222,0.07584,65977.0,65973.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1729702344428,0.02910159,65986.0,65976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702344633,0.02718159,65986.0,65976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702344822,0.00227453,65991.0,65977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702345019,0.26,65987.0,65977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702345225,0.26,65987.0,65977.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1729702345434,0.075835,65982.0,65977.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1729702345637,0.26,65987.0,65977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702345826,0.02914441,65991.0,65977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702346031,0.075832,65985.0,65980.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1729702346225,0.075829,65987.0,65980.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1729702346424,0.075832,65985.0,65981.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1729702346629,0.075832,65984.0,65981.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1729702347133,0.075832,65984.0,65977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702347431,0.075834,65983.0,65979.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1729702347934,0.26,65983.0,65964.0,0.23274642]
["bitfinex-derivatives","BTCF0:USTF0",1729702348133,0.26,65972.0,65964.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1729702348533,0.075854,65966.0,65964.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1729702348733,0.26,65972.0,65964.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1729702348927,0.075854,65965.0,65964.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1729702349127,0.26,65972.0,65964.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1729702349430,0.075852,65967.0,65964.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1729702349630,0.26,65972.0,65963.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1729702349931,0.07585,65969.0,65964.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1729702350130,0.07585,65969.0,65957.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702350131,0.26,65972.0,65960.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1729702350439,0.075856,65964.0,65961.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1729702350629,0.075851,65969.0,65964.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729702350839,0.075851,65968.0,65964.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729702351137,0.02750967,65974.0,65967.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1729702351330,0.02750967,65974.0,65956.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1729702351331,0.075843,65975.0,65970.0,0.335848]
["bitfinex-derivatives","BTCF0:USTF0",1729702351630,0.36,65981.0,65968.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729702351631,0.075847,65972.0,65968.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729702351836,0.075847,65972.0,65965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702352034,0.075847,65972.0,65970.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729702352235,0.28753701,65981.0,65970.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1729702352436,0.28753701,65981.0,65965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702352634,0.075842,65976.0,65973.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1729702352836,0.00192,65981.0,65975.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729702353044,0.02733202,65982.0,65972.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1729702353242,0.26,65985.0,65974.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729702353440,0.07584,65978.0,65974.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729702353624,0.26,65985.0,65974.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729702353826,0.075843,65976.0,65972.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1729702354029,0.28669791,65985.0,65974.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729702354030,0.075839,65978.0,65974.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729702354229,0.075838,65979.0,65974.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729702354536,0.075842,65976.0,65972.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1729702354739,0.075842,65976.0,65974.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729702354936,0.28861791,65985.0,65972.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1729702355236,0.28669791,65985.0,65974.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729702355440,0.075843,65976.0,65972.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1729702355739,0.28669791,65985.0,65972.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1729702355740,0.23911737,65975.0,65972.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1729702355943,0.10100173,65974.0,65973.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1729702356236,0.16327437,65974.0,65973.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1729702356427,0.10100173,65974.0,65973.0,0.530565]
["bitfinex-derivatives","BTCF0:USTF0",1729702357242,0.10100173,65974.0,65973.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1729702357541,0.10100173,65974.0,65973.0,0.700565]
["bitfinex-derivatives","BTCF0:USTF0",1729702357930,0.07583,65986.0,65974.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729702358130,0.24176302,65987.0,65986.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1729702358340,0.31759202,65987.0,65986.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1729702358843,0.075829,65987.0,65986.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1729702359041,0.27352,65998.0,65988.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1729702359242,0.075825,65991.0,65988.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1729702359544,0.075826,65990.0,65988.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1729702360342,0.075826,65990.0,65985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702360535,0.075826,65990.0,65985.0,0.245831]
["bitfinex-derivatives","BTCF0:USTF0",1729702360735,0.075826,65990.0,65985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702361049,0.075826,65990.0,65987.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1729702361050,0.05441266,65989.0,65987.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1729702361242,0.24599675,66005.0,65994.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729702361543,0.24599675,66005.0,65994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702361544,0.075818,65997.0,65994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702361749,0.13023041,65996.0,65994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702361943,0.05441141,65995.0,65994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702362338,0.05441141,65995.0,65994.0,0.245821]
["bitfinex-derivatives","BTCF0:USTF0",1729702362643,0.075815,65999.0,65996.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1729702363149,0.17,66002.0,65996.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1729702363341,0.075817,65997.0,65994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702365246,0.02926513,66005.0,65990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702365247,0.075824,65992.0,65990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702365437,0.075809,66004.0,65984.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1729702365438,0.17,65991.0,65984.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1729702365744,0.17,65994.0,65987.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1729702366248,0.075827,65989.0,65987.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1729702367152,0.075828,65988.0,65986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702367337,0.17,65987.0,65972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702367544,0.17,65980.0,65973.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1729702367742,0.179123,65993.0,65976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702367743,0.17,65988.0,65976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702367940,0.17,65988.0,65973.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1729702367941,0.075829,65988.0,65984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702368141,0.1033,65993.0,65984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702368340,0.17,65999.0,65991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702368546,0.19666189,65999.0,65991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702368759,0.075822,65993.0,65991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702369252,0.075822,65993.0,65990.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1729702369555,0.04656562,65992.0,65990.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1729702369848,0.04656562,65991.0,65990.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1729702371147,0.04656562,65991.0,65986.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1729702371148,0.075826,65990.0,65986.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1729702371352,0.17,65988.0,65980.0,0.02739422]
["bitfinex-derivatives","BTCF0:USTF0",1729702371540,0.075833,65984.0,65980.0,0.02739422]
["bitfinex-derivatives","BTCF0:USTF0",1729702371849,0.04656562,65983.0,65981.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1729702372041,0.04656562,65982.0,65981.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1729702372242,0.24283044,65982.0,65981.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1729702372639,0.12240062,65982.0,65981.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1729702373448,0.17681218,65982.0,65981.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1729702373649,0.31868657,65982.0,65981.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1729702374049,0.10097718,65982.0,65981.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1729702374241,0.04656562,65982.0,65979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702374449,0.05441156,65986.0,65985.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1729702374651,0.05441156,65986.0,65981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702374652,0.19628595,65997.0,65986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702374851,0.05441156,65996.0,65991.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1729702375055,0.05441156,65997.0,65990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702375258,0.075824,65991.0,65990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702375460,0.05441156,65997.0,65988.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1729702375754,0.05441156,65997.0,65986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702375755,0.075826,65990.0,65986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702375950,0.075826,65990.0,65989.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1729702376356,0.05441156,65997.0,65986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702376554,0.075821,65994.0,65993.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1729702377658,0.075821,65994.0,65993.0,0.245822]
["bitfinex-derivatives","BTCF0:USTF0",1729702378745,0.075821,65994.0,65993.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1729702378952,0.075823,65993.0,65990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702379249,0.17,65995.0,65985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702379456,0.075832,65984.0,65983.0,0.07592508]
["bitfinex-derivatives","BTCF0:USTF0",1729702380664,0.075837,65980.0,65978.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1729702381358,0.075838,65979.0,65978.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1729702382264,0.07584,65977.0,65976.0,0.15176508]
["bitfinex-derivatives","BTCF0:USTF0",1729702382465,0.17,65979.0,65978.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1729702382760,0.075837,65981.0,65978.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1729702383066,0.075837,65981.0,65980.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1729702383262,0.075838,65980.0,65976.0,0.15176608]
["bitfinex-derivatives","BTCF0:USTF0",1729702383464,0.17,65983.0,65976.0,0.07592508]
["bitfinex-derivatives","BTCF0:USTF0",1729702383669,0.075835,65982.0,65979.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1729702383962,0.17,65983.0,65976.0,0.07592508]
["bitfinex-derivatives","BTCF0:USTF0",1729702384167,0.075835,65982.0,65979.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1729702384368,0.17,65983.0,65979.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1729702385261,0.17,65983.0,65976.0,0.07592508]
["bitfinex-derivatives","BTCF0:USTF0",1729702385262,0.075837,65981.0,65976.0,0.07592508]
["bitfinex-derivatives","BTCF0:USTF0",1729702385462,0.075832,65985.0,65980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702385664,0.13084708,65988.0,65980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702385867,0.075833,65984.0,65983.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1729702386779,0.17,65985.0,65971.0,0.00227372]
["bitfinex-derivatives","BTCF0:USTF0",1729702387068,0.20667508,65988.0,65971.0,0.00227372]
["bitfinex-derivatives","BTCF0:USTF0",1729702387069,0.245846,65972.0,65971.0,0.00227372]
["bitfinex-derivatives","BTCF0:USTF0",1729702389065,0.17,65972.0,65971.0,0.07812072]
["bitfinex-derivatives","BTCF0:USTF0",1729702389270,0.075842,65976.0,65974.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729702389773,0.19770467,65979.0,65974.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729702389973,0.075843,65975.0,65974.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729702390158,0.075839,65978.0,65975.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729702390355,0.075845,65974.0,65971.0,0.00227372]
["bitfinex-derivatives","BTCF0:USTF0",1729702390557,0.245846,65972.0,65971.0,0.00227372]
["bitfinex-derivatives","BTCF0:USTF0",1729702391758,0.245846,65972.0,65961.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1729702391959,0.245846,65972.0,65960.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1729702391960,0.075859,65961.0,65960.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1729702392163,0.17,65965.0,65962.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1729702392366,0.17,65965.0,65958.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1729702392367,0.075858,65962.0,65958.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1729702392561,0.245859,65961.0,65959.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729702392874,0.12244594,65960.0,65959.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729702393561,0.04658594,65960.0,65955.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1729702393760,0.255865,65956.0,65955.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1729702393971,0.29245094,65956.0,65955.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1729702394172,0.04658594,65956.0,65955.0,0.181566]
["bitfinex-derivatives","BTCF0:USTF0",1729702394370,0.075865,65956.0,65955.0,0.181566]
["bitfinex-derivatives","BTCF0:USTF0",1729702394575,0.12245094,65956.0,65955.0,0.181566]
["bitfinex-derivatives","BTCF0:USTF0",1729702395169,0.04658594,65956.0,65955.0,0.181566]
["bitfinex-derivatives","BTCF0:USTF0",1729702395362,0.12244979,65958.0,65957.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1729702396072,0.075865,65956.0,65955.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1729702396369,0.12245179,65956.0,65955.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1729702396674,0.21658679,65956.0,65947.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1729702396875,0.04658679,65955.0,65953.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1729702397065,0.075867,65954.0,65953.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1729702397376,0.12245379,65954.0,65953.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1729702397766,0.04658679,65954.0,65953.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1729702397987,0.04658679,65954.0,65952.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1729702398281,0.075868,65953.0,65952.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1729702398575,0.075874,65949.0,65948.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1729702398773,0.255874,65949.0,65948.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1729702399163,0.255874,65949.0,65946.0,0.00227435]
["bitfinex-derivatives","BTCF0:USTF0",1729702399164,0.18,65949.0,65946.0,0.00227435]
["bitfinex-derivatives","BTCF0:USTF0",1729702399369,0.18,65947.0,65921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702399574,0.075899,65927.0,65926.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1729702399778,0.075896,65929.0,65928.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729702399978,0.075891,65933.0,65932.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1729702400173,0.18,65935.0,65929.0,0.07552645]
["bitfinex-derivatives","BTCF0:USTF0",1729702400470,0.255889,65935.0,65934.0,0.06037411]
["bitfinex-derivatives","BTCF0:USTF0",1729702400670,0.255889,65935.0,65928.0,0.07552645]
["bitfinex-derivatives","BTCF0:USTF0",1729702400671,0.18,65935.0,65933.0,0.06037411]
["bitfinex-derivatives","BTCF0:USTF0",1729702400872,0.075891,65933.0,65932.0,0.06037411]
["bitfinex-derivatives","BTCF0:USTF0",1729702401072,0.18,65933.0,65929.0,0.06037411]
["bitfinex-derivatives","BTCF0:USTF0",1729702401279,0.075896,65929.0,65928.0,0.06037411]
["bitfinex-derivatives","BTCF0:USTF0",1729702402278,0.28412,65930.0,65928.0,0.06033147]
["bitfinex-derivatives","BTCF0:USTF0",1729702402478,0.2822,65930.0,65926.0,0.06028964]
["bitfinex-derivatives","BTCF0:USTF0",1729702402773,0.075899,65926.0,65925.0,0.06028964]
["bitfinex-derivatives","BTCF0:USTF0",1729702402980,0.255899,65926.0,65925.0,0.06028964]
["bitfinex-derivatives","BTCF0:USTF0",1729702403170,0.0759,65925.0,65924.0,0.06028964]
["bitfinex-derivatives","BTCF0:USTF0",1729702403369,0.2559,65925.0,65924.0,0.06028964]
["bitfinex-derivatives","BTCF0:USTF0",1729702403771,0.075901,65924.0,65919.0,0.17722645]
["bitfinex-derivatives","BTCF0:USTF0",1729702403976,0.255906,65920.0,65919.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1729702404178,0.18,65920.0,65919.0,0.177607]
["bitfinex-derivatives","BTCF0:USTF0",1729702404574,0.255906,65920.0,65919.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729702404972,0.18,65920.0,65918.0,0.07552645]
["bitfinex-derivatives","BTCF0:USTF0",1729702405170,0.075907,65919.0,65918.0,0.15143445]
["bitfinex-derivatives","BTCF0:USTF0",1729702405377,0.075908,65918.0,65917.0,0.07552645]
["bitfinex-derivatives","BTCF0:USTF0",1729702405683,0.18,65920.0,65917.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729702405884,0.18,65920.0,65918.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729702406473,0.18,65920.0,65912.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729702406474,0.18,65920.0,65914.0,0.07552645]
["bitfinex-derivatives","BTCF0:USTF0",1729702406677,0.18,65920.0,65919.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729702406877,0.18,65923.0,65915.0,0.07552645]
["bitfinex-derivatives","BTCF0:USTF0",1729702407072,0.2080336,65923.0,65922.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729702407285,0.2839366,65923.0,65919.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729702407479,0.18,65920.0,65919.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729702407877,0.0280336,65923.0,65922.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729702408078,0.075896,65929.0,65922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702408276,0.18,65930.0,65927.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1729702408679,0.02763418,65930.0,65929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702408888,0.075889,65935.0,65933.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1729702409382,0.18,65934.0,65930.0,0.16408854]
["bitfinex-derivatives","BTCF0:USTF0",1729702409573,0.075891,65933.0,65932.0,0.06018854]
["bitfinex-derivatives","BTCF0:USTF0",1729702409776,0.075891,65933.0,65930.0,0.23995448]
["bitfinex-derivatives","BTCF0:USTF0",1729702409976,0.075892,65932.0,65931.0,0.06016048]
["bitfinex-derivatives","BTCF0:USTF0",1729702410180,0.18,65934.0,65932.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729702410984,0.18,65934.0,65933.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1729702411181,0.18,65934.0,65931.0,0.06016048]
["bitfinex-derivatives","BTCF0:USTF0",1729702411382,0.18,65934.0,65933.0,0.13605148]
["bitfinex-derivatives","BTCF0:USTF0",1729702411585,0.255887,65937.0,65931.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729702411779,0.255887,65937.0,65935.0,0.13604872]
["bitfinex-derivatives","BTCF0:USTF0",1729702412185,0.255887,65937.0,65936.0,0.06016072]
["bitfinex-derivatives","BTCF0:USTF0",1729702412387,0.20706895,65937.0,65936.0,0.06016072]
["bitfinex-derivatives","BTCF0:USTF0",1729702412579,0.18,65937.0,65936.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1729702412998,0.18,65937.0,65931.0,0.07552645]
["bitfinex-derivatives","BTCF0:USTF0",1729702413190,0.075893,65931.0,65924.0,0.09062936]
["bitfinex-derivatives","BTCF0:USTF0",1729702413379,0.075894,65930.0,65929.0,0.07522125]
["bitfinex-derivatives","BTCF0:USTF0",1729702413580,0.075885,65939.0,65928.0,0.07522125]
["bitfinex-derivatives","BTCF0:USTF0",1729702413581,0.075896,65929.0,65928.0,0.07522125]
["bitfinex-derivatives","BTCF0:USTF0",1729702413781,0.075896,65929.0,65928.0,0.19093985]
["bitfinex-derivatives","BTCF0:USTF0",1729702414177,0.255896,65929.0,65928.0,0.19093985]
["bitfinex-derivatives","BTCF0:USTF0",1729702414379,0.255896,65929.0,65928.0,0.1157186]
["bitfinex-derivatives","BTCF0:USTF0",1729702414689,0.255896,65929.0,65919.0,0.06020469]
["bitfinex-derivatives","BTCF0:USTF0",1729702414989,0.075908,65918.0,65916.0,0.13611469]
["bitfinex-derivatives","BTCF0:USTF0",1729702415195,0.18,65917.0,65916.0,0.13611569]
["bitfinex-derivatives","BTCF0:USTF0",1729702415383,0.18,65917.0,65916.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1729702416879,0.18,65923.0,65915.0,0.16580469]
["bitfinex-derivatives","BTCF0:USTF0",1729702417079,0.18,65923.0,65916.0,0.13611569]
["bitfinex-derivatives","BTCF0:USTF0",1729702417278,0.18,65923.0,65915.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1729702417279,0.075905,65921.0,65918.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729702417487,0.18,65923.0,65918.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729702417695,0.075907,65919.0,65918.0,0.13611169]
["bitfinex-derivatives","BTCF0:USTF0",1729702417890,0.18,65920.0,65919.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729702418195,0.0759,65926.0,65923.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729702418495,0.0759,65926.0,65924.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1729702418679,0.18,65925.0,65921.0,0.06025816]
["bitfinex-derivatives","BTCF0:USTF0",1729702419089,0.18,65925.0,65924.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1729702419297,0.18,65925.0,65924.0,0.13615916]
["bitfinex-derivatives","BTCF0:USTF0",1729702419496,0.18,65925.0,65924.0,0.13619485]
["bitfinex-derivatives","BTCF0:USTF0",1729702419795,0.18,65925.0,65924.0,0.13619497]
["bitfinex-derivatives","BTCF0:USTF0",1729702419796,0.2559,65925.0,65924.0,0.13619497]
["bitfinex-derivatives","BTCF0:USTF0",1729702419990,0.2559,65925.0,65924.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1729702420186,0.2559,65925.0,65924.0,0.13619515]
["bitfinex-derivatives","BTCF0:USTF0",1729702420389,0.2559,65925.0,65924.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1729702420583,0.2559,65925.0,65919.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1729702420584,0.18,65925.0,65919.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1729702420899,0.0759,65925.0,65923.0,0.06032822]
["bitfinex-derivatives","BTCF0:USTF0",1729702421194,0.02758081,65926.0,65924.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1729702421393,0.02758081,65926.0,65915.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1729702421394,0.075902,65924.0,65921.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729702421801,0.18,65922.0,65921.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729702422488,0.18,65922.0,65919.0,0.07525514]
["bitfinex-derivatives","BTCF0:USTF0",1729702422688,0.21031108,65922.0,65920.0,0.2565932]
["bitfinex-derivatives","BTCF0:USTF0",1729702422885,0.075904,65922.0,65921.0,0.2565932]
["bitfinex-derivatives","BTCF0:USTF0",1729702423099,0.255904,65922.0,65921.0,0.2565932]
["bitfinex-derivatives","BTCF0:USTF0",1729702424190,0.12672403,65922.0,65921.0,0.52855223]
["bitfinex-derivatives","BTCF0:USTF0",1729702424391,0.12672403,65922.0,65921.0,0.42258946]
["bitfinex-derivatives","BTCF0:USTF0",1729702424584,0.20262803,65922.0,65921.0,0.2565932]
["bitfinex-derivatives","BTCF0:USTF0",1729702424988,0.075904,65922.0,65921.0,0.2565932]
["bitfinex-derivatives","BTCF0:USTF0",1729702425197,0.187304,65922.0,65921.0,0.2565932]
["bitfinex-derivatives","BTCF0:USTF0",1729702426292,0.187304,65922.0,65921.0,0.42260824]
["bitfinex-derivatives","BTCF0:USTF0",1729702426591,0.410404,65922.0,65921.0,0.42260824]
["bitfinex-derivatives","BTCF0:USTF0",1729702426792,0.996084,65922.0,65921.0,0.2565932]
["bitfinex-derivatives","BTCF0:USTF0",1729702427788,0.865484,65922.0,65921.0,0.2565932]
["bitfinex-derivatives","BTCF0:USTF0",1729702428016,0.996084,65922.0,65921.0,0.2565932]
["bitfinex-derivatives","BTCF0:USTF0",1729702428592,0.541004,65922.0,65921.0,0.2565932]
["bitfinex-derivatives","BTCF0:USTF0",1729702428793,0.996084,65922.0,65921.0,0.2565932]
["bitfinex-derivatives","BTCF0:USTF0",1729702428996,0.996084,65922.0,65921.0,0.37236312]
["bitfinex-derivatives","BTCF0:USTF0",1729702429197,0.996084,65922.0,65921.0,0.42265514]
["bitfinex-derivatives","BTCF0:USTF0",1729702429503,0.410404,65922.0,65921.0,0.52856271]
["bitfinex-derivatives","BTCF0:USTF0",1729702429696,0.182,65923.0,65921.0,0.25663307]
["bitfinex-derivatives","BTCF0:USTF0",1729702429895,0.20688248,65927.0,65920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702430087,0.075902,65924.0,65920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702430294,0.075902,65924.0,65923.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729702430505,0.10283993,65928.0,65923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702430694,0.10283993,65928.0,65927.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1729702430893,0.02694193,65928.0,65927.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1729702431094,0.075895,65930.0,65927.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1729702431307,0.20706232,65931.0,65927.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1729702431802,0.02706232,65931.0,65928.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729702432102,0.075896,65929.0,65928.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729702432404,0.07589,65934.0,65931.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729702432695,0.075884,65939.0,65931.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729702432900,0.07589,65935.0,65931.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729702433101,0.02913247,65940.0,65922.0,0.1375766]
["bitfinex-derivatives","BTCF0:USTF0",1729702433297,0.18,65929.0,65922.0,0.1375766]
["bitfinex-derivatives","BTCF0:USTF0",1729702433495,0.18,65929.0,65928.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1729702434907,0.255896,65929.0,65928.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1729702435700,0.18,65929.0,65925.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1729702435905,0.255899,65926.0,65925.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1729702436308,0.28375646,65929.0,65925.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1729702436510,0.075898,65927.0,65926.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1729702436900,0.18,65929.0,65928.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1729702437101,0.255896,65929.0,65928.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1729702437413,0.075901,65925.0,65924.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1729702437801,0.075901,65925.0,65924.0,0.1916222]
["bitfinex-derivatives","BTCF0:USTF0",1729702438104,0.18,65925.0,65923.0,0.07579532]
["bitfinex-derivatives","BTCF0:USTF0",1729702438304,0.075903,65923.0,65922.0,0.18619532]
["bitfinex-derivatives","BTCF0:USTF0",1729702438613,0.075903,65923.0,65922.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729702439004,0.027599,65925.0,65922.0,0.30192565]
["bitfinex-derivatives","BTCF0:USTF0",1729702439203,0.18,65929.0,65926.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1729702439407,0.18,65929.0,65924.0,0.07579532]
["bitfinex-derivatives","BTCF0:USTF0",1729702439600,0.1066,65935.0,65927.0,0.06064244]
["bitfinex-derivatives","BTCF0:USTF0",1729702439601,0.075897,65928.0,65927.0,0.06064244]
["bitfinex-derivatives","BTCF0:USTF0",1729702439807,0.18,65928.0,65926.0,0.06064244]
["bitfinex-derivatives","BTCF0:USTF0",1729702440004,0.18,65928.0,65916.0,0.09096465]
["bitfinex-derivatives","BTCF0:USTF0",1729702440005,0.075899,65926.0,65925.0,0.06064244]
["bitfinex-derivatives","BTCF0:USTF0",1729702440211,0.18,65926.0,65922.0,0.06064244]
["bitfinex-derivatives","BTCF0:USTF0",1729702440411,0.11572,65927.0,65922.0,0.06064244]
["bitfinex-derivatives","BTCF0:USTF0",1729702440412,0.255903,65923.0,65922.0,0.06064244]
["bitfinex-derivatives","BTCF0:USTF0",1729702440597,0.075906,65920.0,65919.0,0.06064244]
["bitfinex-derivatives","BTCF0:USTF0",1729702440798,0.18,65923.0,65918.0,0.06064244]
["bitfinex-derivatives","BTCF0:USTF0",1729702440799,0.075907,65919.0,65918.0,0.06064244]
["bitfinex-derivatives","BTCF0:USTF0",1729702441111,0.255907,65919.0,65918.0,0.06064244]
["bitfinex-derivatives","BTCF0:USTF0",1729702441316,0.255907,65919.0,65918.0,0.03560067]
["bitfinex-derivatives","BTCF0:USTF0",1729702441502,0.18,65919.0,65913.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729702441705,0.18,65915.0,65911.0,0.07579532]
["bitfinex-derivatives","BTCF0:USTF0",1729702441912,0.18,65915.0,65912.0,0.07579532]
["bitfinex-derivatives","BTCF0:USTF0",1729702442208,0.18,65915.0,65911.0,0.07579532]
["bitfinex-derivatives","BTCF0:USTF0",1729702442409,0.075913,65914.0,65911.0,0.07579532]
["bitfinex-derivatives","BTCF0:USTF0",1729702442616,0.075914,65913.0,65911.0,0.07579532]
["bitfinex-derivatives","BTCF0:USTF0",1729702442910,0.18,65915.0,65910.0,0.07579532]
["bitfinex-derivatives","BTCF0:USTF0",1729702443104,0.18,65912.0,65909.0,0.07579532]
["bitfinex-derivatives","BTCF0:USTF0",1729702443306,0.18,65912.0,65907.0,0.07579532]
["bitfinex-derivatives","BTCF0:USTF0",1729702443505,0.25592,65908.0,65905.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1729702444107,0.25592,65908.0,65903.0,0.07579532]
["bitfinex-derivatives","BTCF0:USTF0",1729702444108,0.18,65908.0,65903.0,0.07579532]
["bitfinex-derivatives","BTCF0:USTF0",1729702444414,0.18,65904.0,65897.0,0.07579532]
["bitfinex-derivatives","BTCF0:USTF0",1729702444601,0.18,65905.0,65889.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729702444602,0.075937,65893.0,65889.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729702444804,0.18,65890.0,65889.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729702445005,0.075944,65888.0,65883.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1729702445206,0.18,65885.0,65880.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729702445405,0.13856,65899.0,65871.0,0.00239898]
["bitfinex-derivatives","BTCF0:USTF0",1729702445406,0.18,65881.0,65871.0,0.0780726]
["bitfinex-derivatives","BTCF0:USTF0",1729702445604,0.13856,65899.0,65878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702445605,0.00227757,65895.0,65878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702445811,0.075942,65889.0,65882.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702446019,0.18,65891.0,65882.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702446203,0.075941,65890.0,65877.0,0.04540818]
["bitfinex-derivatives","BTCF0:USTF0",1729702446401,0.075971,65864.0,65857.0,0.07579532]
["bitfinex-derivatives","BTCF0:USTF0",1729702446604,0.075971,65864.0,65844.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1729702446605,0.18,65858.0,65848.0,0.25579532]
["bitfinex-derivatives","BTCF0:USTF0",1729702446814,0.00192,65867.0,65855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702447010,0.00192,65868.0,65863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702447212,0.00192,65868.0,65859.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729702447420,0.00227986,65872.0,65867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702447716,0.00227986,65872.0,65871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702447902,0.00227986,65872.0,65863.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729702447903,0.18227986,65872.0,65863.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729702448104,0.00227986,65872.0,65867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702448317,0.00227986,65872.0,65863.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729702448318,0.00227986,65872.0,65868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702450811,0.00227986,65872.0,65864.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1729702451010,0.00227986,65872.0,65871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702451225,0.00227986,65872.0,65871.0,0.63544]
["bitfinex-derivatives","BTCF0:USTF0",1729702451408,0.00227986,65872.0,65871.0,0.74114]
["bitfinex-derivatives","BTCF0:USTF0",1729702451615,0.18,65893.0,65871.0,0.74114]
["bitfinex-derivatives","BTCF0:USTF0",1729702451815,0.075943,65889.0,65880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702452214,0.03792382,65889.0,65880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702452420,0.20731417,65893.0,65884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702452615,0.07594,65891.0,65884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702453115,0.18,65889.0,65880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702453512,0.07594,65891.0,65884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702453716,0.20731417,65893.0,65884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702453923,0.02731417,65893.0,65887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702454222,0.255938,65892.0,65883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702454420,0.18,65885.0,65878.0,0.07558255]
["bitfinex-derivatives","BTCF0:USTF0",1729702454631,0.18,65885.0,65877.0,0.07558255]
["bitfinex-derivatives","BTCF0:USTF0",1729702455209,0.075945,65887.0,65879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702455623,0.18,65889.0,65879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702456015,0.20691534,65889.0,65879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702456621,0.18,65885.0,65878.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1729702457133,0.075956,65877.0,65876.0,0.07558255]
["bitfinex-derivatives","BTCF0:USTF0",1729702457315,0.1076,65894.0,65865.0,0.07558255]
["bitfinex-derivatives","BTCF0:USTF0",1729702457316,0.18,65879.0,65865.0,0.07558255]
["bitfinex-derivatives","BTCF0:USTF0",1729702457510,0.17348,65887.0,65871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702457716,0.075954,65879.0,65871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702457918,0.255954,65879.0,65871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702458220,0.18,65879.0,65871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702458420,0.18,65879.0,65875.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729702458633,0.18,65879.0,65867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702458832,0.18,65878.0,65872.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729702459129,0.18,65878.0,65875.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729702459915,0.02679489,65879.0,65875.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729702460136,0.18,65882.0,65877.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729702460629,0.18,65878.0,65875.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1729702460818,0.18,65878.0,65871.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1729702461020,0.18,65878.0,65866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702461532,0.18,65878.0,65862.0,0.02679661]
["bitfinex-derivatives","BTCF0:USTF0",1729702461533,0.18,65878.0,65871.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1729702461733,0.18,65878.0,65872.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729702462118,0.18,65878.0,65870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702462326,0.00227743,65892.0,65877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702462526,0.02992829,65892.0,65888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702462719,0.02992829,65892.0,65891.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1729702462720,0.00227743,65892.0,65891.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1729702463228,0.17348,65915.0,65891.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1729702463229,0.18227687,65906.0,65891.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1729702463419,0.0372023,65905.0,65896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702464828,0.25591,65917.0,65909.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729702465015,0.18,65910.0,65894.0,0.00227662]
["bitfinex-derivatives","BTCF0:USTF0",1729702465330,0.18,65916.0,65908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702465525,0.11310843,65915.0,65908.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1729702465721,0.11310943,65914.0,65908.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1729702465920,0.11310943,65914.0,65908.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1729702465921,0.21719643,65913.0,65908.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1729702466124,0.03719643,65912.0,65908.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1729702467125,0.26,65913.0,65908.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1729702468624,0.26,65913.0,65899.0,0.28738547]
["bitfinex-derivatives","BTCF0:USTF0",1729702468829,0.075905,65921.0,65914.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1729702469027,0.075905,65921.0,65909.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1729702469327,0.075905,65921.0,65915.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729702469531,0.10323027,65921.0,65915.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729702469916,0.075906,65920.0,65915.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729702470327,0.26,65922.0,65909.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1729702470526,0.28763724,65922.0,65917.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729702471028,0.02763724,65922.0,65916.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702471235,0.26227625,65927.0,65916.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702471533,0.00227625,65927.0,65925.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1729702471924,0.02994347,65927.0,65920.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1729702472122,0.00227625,65927.0,65920.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1729702472430,0.00227625,65927.0,65922.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729702472828,0.075899,65926.0,65917.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729702473132,0.00227625,65927.0,65917.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729702473337,0.075903,65923.0,65917.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729702473526,0.075903,65923.0,65918.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729702473833,0.075903,65923.0,65919.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729702474024,0.00227625,65927.0,65919.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729702474221,0.07817525,65927.0,65919.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729702474421,0.26,65926.0,65916.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702474621,0.26,65926.0,65909.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1729702474622,0.075911,65916.0,65910.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1729702474818,0.075912,65915.0,65910.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1729702475031,0.075913,65914.0,65910.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1729702475532,0.26,65922.0,65912.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1729702475726,0.075909,65918.0,65912.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1729702475927,0.26,65922.0,65909.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1729702475928,0.075912,65915.0,65909.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1729702476126,0.075912,65915.0,65909.0,0.295819]
["bitfinex-derivatives","BTCF0:USTF0",1729702476643,0.26,65913.0,65896.0,0.427756]
["bitfinex-derivatives","BTCF0:USTF0",1729702476933,0.075918,65910.0,65898.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1729702477136,0.075922,65907.0,65897.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1729702477337,0.075922,65907.0,65900.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1729702477636,0.075902,65924.0,65906.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702477939,0.075913,65914.0,65911.0,0.335915]
["bitfinex-derivatives","BTCF0:USTF0",1729702478332,0.075908,65918.0,65911.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702478523,0.075908,65918.0,65914.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729702479627,0.075904,65922.0,65915.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1729702480038,0.075906,65920.0,65915.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1729702480429,0.075902,65924.0,65917.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702480828,0.075902,65924.0,65913.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1729702480829,0.075897,65928.0,65920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702481038,0.075897,65928.0,65924.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1729702481533,0.075897,65928.0,65924.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702481739,0.075897,65928.0,65925.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1729702482039,0.02773288,65931.0,65924.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702482240,0.075893,65931.0,65930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702482441,0.11308015,65931.0,65930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702482644,0.15969172,65931.0,65930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702482825,0.08379872,65931.0,65930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702484537,0.15969172,65931.0,65930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702484939,0.08379872,65931.0,65930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702485340,0.15969172,65931.0,65930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702486138,0.08379872,65931.0,65930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702486647,0.08379872,65931.0,65916.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1729702486648,0.34379872,65931.0,65916.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702486839,0.075904,65923.0,65919.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1729702487039,0.08379872,65922.0,65921.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702487343,0.15970272,65922.0,65921.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702487549,0.075908,65918.0,65916.0,0.33591]
["bitfinex-derivatives","BTCF0:USTF0",1729702487738,0.08379872,65917.0,65916.0,0.36291492]
["bitfinex-derivatives","BTCF0:USTF0",1729702488242,0.08379872,65917.0,65916.0,0.73803492]
["bitfinex-derivatives","BTCF0:USTF0",1729702488243,0.24891079,65917.0,65916.0,0.73803492]
["bitfinex-derivatives","BTCF0:USTF0",1729702488750,0.08379563,65917.0,65916.0,0.73803492]
["bitfinex-derivatives","BTCF0:USTF0",1729702488940,0.16524523,65917.0,65916.0,0.73803492]
["bitfinex-derivatives","BTCF0:USTF0",1729702489137,0.24904086,65917.0,65916.0,0.73803492]
["bitfinex-derivatives","BTCF0:USTF0",1729702489341,0.075906,65920.0,65919.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729702489539,0.11309292,65920.0,65919.0,0.255907]
["bitfinex-derivatives","BTCF0:USTF0",1729702489739,0.0837982,65920.0,65919.0,0.255907]
["bitfinex-derivatives","BTCF0:USTF0",1729702490245,0.075905,65922.0,65921.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729702490447,0.075905,65922.0,65921.0,0.255904]
["bitfinex-derivatives","BTCF0:USTF0",1729702490845,0.075898,65927.0,65926.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1729702491048,0.075898,65927.0,65926.0,0.255899]
["bitfinex-derivatives","BTCF0:USTF0",1729702492545,0.02945228,65932.0,65926.0,0.255899]
["bitfinex-derivatives","BTCF0:USTF0",1729702492546,0.02945228,65932.0,65929.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729702492734,0.02945228,65932.0,65931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702492735,0.10534428,65932.0,65931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702492941,0.00227601,65932.0,65931.0,0.255893]
["bitfinex-derivatives","BTCF0:USTF0",1729702493550,0.00227601,65932.0,65931.0,0.2826428]
["bitfinex-derivatives","BTCF0:USTF0",1729702494065,0.075885,65939.0,65927.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1729702494066,0.07589,65934.0,65927.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1729702494246,0.075897,65929.0,65928.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1729702494542,0.18,65935.0,65927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702494745,0.18,65931.0,65924.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1729702494947,0.1095,65934.0,65926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702495140,0.075898,65927.0,65926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702495544,0.075898,65927.0,65926.0,0.255899]
["bitfinex-derivatives","BTCF0:USTF0",1729702496257,0.075898,65927.0,65926.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1729702497242,0.075893,65932.0,65924.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702497438,0.1157,65943.0,65930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702497643,0.1157,65943.0,65935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702497849,0.075881,65942.0,65934.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729702498054,0.075881,65942.0,65930.0,0.335894]
["bitfinex-derivatives","BTCF0:USTF0",1729702498254,0.075889,65935.0,65931.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729702498460,0.14368075,65943.0,65931.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729702498751,0.26,65941.0,65927.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1729702498950,0.075894,65931.0,65927.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1729702499152,0.075894,65931.0,65917.0,0.00227523]
["bitfinex-derivatives","BTCF0:USTF0",1729702499153,0.26,65936.0,65921.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702499350,0.26,65936.0,65924.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1729702499857,0.26,65931.0,65919.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1729702500159,0.26,65927.0,65919.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1729702500347,0.075904,65922.0,65919.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1729702500851,0.075904,65922.0,65917.0,0.02982145]
["bitfinex-derivatives","BTCF0:USTF0",1729702500852,0.075908,65918.0,65917.0,0.00227523]
["bitfinex-derivatives","BTCF0:USTF0",1729702501356,0.075905,65921.0,65917.0,0.07818423]
["bitfinex-derivatives","BTCF0:USTF0",1729702501555,0.13823113,65930.0,65917.0,0.26227523]
["bitfinex-derivatives","BTCF0:USTF0",1729702501862,0.13823113,65930.0,65923.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729702502048,0.075898,65927.0,65923.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729702502354,0.075898,65927.0,65924.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1729702503254,0.26,65925.0,65913.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1729702503462,0.26,65916.0,65897.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702503764,0.075919,65909.0,65905.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1729702503949,0.1082,65924.0,65901.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1729702503950,0.335913,65914.0,65901.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1729702504144,0.335913,65914.0,65900.0,0.14170979]
["bitfinex-derivatives","BTCF0:USTF0",1729702504145,0.1123,65915.0,65905.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702504355,0.1123,65915.0,65912.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1729702504645,0.335903,65923.0,65914.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1729702504853,0.075907,65920.0,65914.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1729702505056,0.075912,65916.0,65909.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729702505354,0.16585133,65910.0,65908.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1729702505553,0.08381779,65909.0,65908.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1729702505943,0.08381593,65909.0,65908.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1729702506450,0.08381593,65909.0,65903.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1729702506653,0.22667213,65904.0,65900.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1729702506840,0.075929,65900.0,65896.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1729702507042,0.08381593,65903.0,65898.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1729702507043,0.08381593,65899.0,65898.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1729702507245,0.03719479,65899.0,65896.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702507456,0.16580392,65897.0,65896.0,0.335934]
["bitfinex-derivatives","BTCF0:USTF0",1729702507653,0.08382627,65897.0,65896.0,0.335934]
["bitfinex-derivatives","BTCF0:USTF0",1729702507851,1e-08,65898.0,65897.0,0.531172]
["bitfinex-derivatives","BTCF0:USTF0",1729702508064,0.00227662,65918.0,65916.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1729702508359,0.00227662,65918.0,65913.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702508658,0.07818462,65918.0,65917.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729702509353,0.00227662,65918.0,65917.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729702509660,0.00227662,65918.0,65913.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702509661,0.00227662,65918.0,65913.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729702509852,0.26,65915.0,65903.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1729702510051,0.26,65910.0,65904.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1729702510248,0.26,65910.0,65890.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729702510249,0.26,65905.0,65896.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1729702510460,0.26,65897.0,65891.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1729702510755,0.05448074,65896.0,65895.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1729702510956,0.26,65901.0,65897.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1729702510957,0.075931,65899.0,65897.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1729702511158,0.075931,65898.0,65893.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729702511345,0.075931,65898.0,65894.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1729702511551,0.05448074,65903.0,65891.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1729702511753,0.19512731,65904.0,65893.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702512061,0.19512731,65904.0,65891.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1729702512062,0.26,65900.0,65891.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1729702512268,0.075937,65893.0,65891.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1729702512564,0.075938,65893.0,65885.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1729702512868,0.075938,65893.0,65890.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729702512869,0.04663492,65892.0,65890.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729702513051,0.26,65895.0,65885.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1729702513356,0.075941,65890.0,65886.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1729702513858,0.26,65900.0,65885.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1729702514056,0.075946,65885.0,65884.0,0.00227661]
["bitfinex-derivatives","BTCF0:USTF0",1729702514263,0.335946,65885.0,65884.0,0.00227661]
["bitfinex-derivatives","BTCF0:USTF0",1729702514465,0.335946,65885.0,65861.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1729702514647,0.26,65869.0,65864.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1729702514850,0.26,65869.0,65852.0,0.32059763]
["bitfinex-derivatives","BTCF0:USTF0",1729702515065,0.26,65869.0,65856.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729702515066,0.075973,65862.0,65856.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729702515362,0.075973,65862.0,65852.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702515363,0.00227843,65883.0,65867.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1729702515560,0.075957,65876.0,65871.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702515765,0.26,65880.0,65866.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702516062,0.075965,65869.0,65861.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1729702516251,0.1142,65879.0,65866.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702516452,0.03002546,65883.0,65875.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702516749,0.03002546,65883.0,65852.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702516750,0.03002546,65883.0,65880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702516950,0.03002546,65883.0,65876.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702517149,0.03002546,65883.0,65882.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729702517150,0.00227843,65883.0,65882.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729702522752,0.26,65922.0,65882.0,1.13131]
["bitfinex-derivatives","BTCF0:USTF0",1729702522951,0.075871,65950.0,65883.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1729702522952,0.075919,65909.0,65883.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1729702523156,0.075909,65918.0,65913.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1729702523455,0.075909,65918.0,65917.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702523456,0.075908,65918.0,65917.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702523659,0.51147148,65928.0,65912.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702523858,0.075914,65914.0,65912.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702524055,0.25147148,65928.0,65912.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702524056,0.075907,65919.0,65912.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702524269,0.075902,65924.0,65919.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1729702524461,0.075896,65929.0,65924.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1729702524656,0.00227659,65932.0,65923.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702524962,0.07589,65934.0,65928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702525266,0.1151753,65948.0,65933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702525582,0.0022753,65948.0,65947.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702526455,0.0022753,65948.0,65933.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1729702526456,0.0022753,65948.0,65940.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702527454,0.0022753,65948.0,65940.0,0.335882]
["bitfinex-derivatives","BTCF0:USTF0",1729702527860,0.0022753,65948.0,65946.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1729702528173,0.02703949,65965.0,65945.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702528351,0.075861,65959.0,65952.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702528755,0.26,65969.0,65952.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702529162,0.075859,65961.0,65952.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702529364,0.26,65969.0,65952.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702529763,0.075859,65961.0,65952.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702529965,0.26,65969.0,65952.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702530162,0.075864,65957.0,65952.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702530769,0.075867,65954.0,65947.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702531065,0.075868,65953.0,65939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702531269,0.26,65970.0,65952.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702531469,0.075864,65957.0,65948.0,0.335873]
["bitfinex-derivatives","BTCF0:USTF0",1729702532361,0.02802991,65974.0,65944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702532362,0.075866,65955.0,65944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702532575,0.26,65949.0,65938.0,0.00227449]
["bitfinex-derivatives","BTCF0:USTF0",1729702532756,0.26,65942.0,65938.0,0.00227449]
["bitfinex-derivatives","BTCF0:USTF0",1729702532961,0.26,65942.0,65928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702532962,0.075888,65936.0,65926.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1729702533263,0.26,65938.0,65926.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1729702533572,0.075891,65933.0,65924.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1729702533869,0.075891,65933.0,65927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702534173,0.075885,65939.0,65927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702534354,0.26,65942.0,65916.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1729702534355,0.26,65942.0,65931.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702534560,0.075887,65937.0,65931.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702534871,0.26,65947.0,65931.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702535060,0.26,65947.0,65916.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1729702535061,0.075881,65942.0,65935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702535263,0.075882,65941.0,65930.0,0.335894]
["bitfinex-derivatives","BTCF0:USTF0",1729702535471,0.26,65936.0,65925.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1729702535666,0.075894,65931.0,65920.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1729702535861,0.26,65927.0,65913.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702536065,0.26,65927.0,65917.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702536375,0.26,65936.0,65924.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1729702536764,0.335888,65936.0,65924.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1729702536968,0.07589,65934.0,65924.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1729702537173,0.07589,65934.0,65928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702538066,0.075884,65940.0,65934.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1729702538559,0.075889,65935.0,65928.0,0.335896]
["bitfinex-derivatives","BTCF0:USTF0",1729702538769,0.26,65934.0,65923.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729702538969,0.26,65934.0,65922.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729702538970,0.075897,65928.0,65922.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729702539170,0.075896,65929.0,65919.0,0.335907]
["bitfinex-derivatives","BTCF0:USTF0",1729702539366,0.075896,65929.0,65922.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729702540167,0.075896,65929.0,65919.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702540473,0.26,65934.0,65919.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702540779,0.075902,65924.0,65918.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729702540965,0.26,65929.0,65914.0,0.26227538]
["bitfinex-derivatives","BTCF0:USTF0",1729702540966,0.26,65929.0,65914.0,0.335913]
["bitfinex-derivatives","BTCF0:USTF0",1729702541276,0.075912,65915.0,65910.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1729702541661,0.075906,65920.0,65909.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702541880,0.075906,65920.0,65913.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729702542371,0.26,65924.0,65909.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702542372,0.26,65924.0,65914.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729702542569,0.075903,65923.0,65917.0,0.335909]
["bitfinex-derivatives","BTCF0:USTF0",1729702542963,0.075903,65923.0,65917.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729702543164,0.26,65918.0,65904.0,0.02694438]
["bitfinex-derivatives","BTCF0:USTF0",1729702543364,0.03227532,65929.0,65911.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729702543365,0.075907,65919.0,65911.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729702543579,0.26,65921.0,65911.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729702544277,0.03023532,65929.0,65914.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1729702544278,0.26,65926.0,65914.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1729702544475,0.075913,65914.0,65911.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702544775,0.075908,65919.0,65912.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1729702544970,0.075908,65919.0,65914.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729702545176,0.075908,65919.0,65915.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1729702545672,0.075908,65919.0,65916.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1729702546270,0.075908,65919.0,65912.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1729702546465,0.075908,65919.0,65915.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1729702546876,0.03023532,65929.0,65915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702547080,0.03023532,65929.0,65917.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729702547279,0.26,65926.0,65911.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702547479,0.26,65915.0,65907.0,0.06025199]
["bitfinex-derivatives","BTCF0:USTF0",1729702547778,0.075898,65928.0,65900.0,0.00227588]
["bitfinex-derivatives","BTCF0:USTF0",1729702547779,0.075924,65905.0,65900.0,0.00227588]
["bitfinex-derivatives","BTCF0:USTF0",1729702547971,0.26,65907.0,65900.0,0.00227588]
["bitfinex-derivatives","BTCF0:USTF0",1729702548374,0.075923,65905.0,65901.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1729702548579,0.1162,65914.0,65900.0,0.00227588]
["bitfinex-derivatives","BTCF0:USTF0",1729702548580,0.26,65908.0,65900.0,0.00227588]
["bitfinex-derivatives","BTCF0:USTF0",1729702548880,0.075927,65903.0,65900.0,0.00227588]
["bitfinex-derivatives","BTCF0:USTF0",1729702549072,0.075927,65903.0,65900.0,0.07820488]
["bitfinex-derivatives","BTCF0:USTF0",1729702549579,0.1162,65914.0,65902.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1729702549580,0.075922,65907.0,65902.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1729702549786,0.26,65913.0,65900.0,0.00227588]
["bitfinex-derivatives","BTCF0:USTF0",1729702549976,0.075922,65907.0,65901.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1729702550180,0.26,65913.0,65901.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1729702550181,0.075923,65905.0,65901.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1729702550485,0.1438584,65914.0,65902.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702550486,0.075919,65909.0,65902.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702550788,0.26,65913.0,65900.0,0.00227588]
["bitfinex-derivatives","BTCF0:USTF0",1729702550972,0.075922,65907.0,65901.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1729702551172,0.075922,65907.0,65902.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1729702551473,0.26,65907.0,65900.0,0.00227588]
["bitfinex-derivatives","BTCF0:USTF0",1729702551674,0.075925,65904.0,65900.0,0.00227588]
["bitfinex-derivatives","BTCF0:USTF0",1729702551881,0.075926,65903.0,65900.0,0.00227588]
["bitfinex-derivatives","BTCF0:USTF0",1729702552269,0.075928,65901.0,65900.0,0.00227588]
["bitfinex-derivatives","BTCF0:USTF0",1729702553181,0.3755,65913.0,65900.0,0.26227588]
["bitfinex-derivatives","BTCF0:USTF0",1729702553376,0.1162,65914.0,65902.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1729702553576,0.26,65912.0,65900.0,0.26227588]
["bitfinex-derivatives","BTCF0:USTF0",1729702553783,0.26,65912.0,65900.0,0.00227588]
["bitfinex-derivatives","BTCF0:USTF0",1729702553978,0.075925,65904.0,65900.0,0.00227588]
["bitfinex-derivatives","BTCF0:USTF0",1729702554179,0.26,65907.0,65900.0,0.00227588]
["bitfinex-derivatives","BTCF0:USTF0",1729702554378,0.075928,65901.0,65900.0,0.00227588]
["bitfinex-derivatives","BTCF0:USTF0",1729702555593,0.335928,65901.0,65900.0,0.00227588]
["bitfinex-derivatives","BTCF0:USTF0",1729702556784,0.075938,65893.0,65888.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729702556989,0.26,65891.0,65881.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1729702557190,0.26,65891.0,65880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702557485,0.075943,65888.0,65884.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729702557685,0.26,65891.0,65880.0,0.28776524]
["bitfinex-derivatives","BTCF0:USTF0",1729702557883,0.075943,65888.0,65885.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1729702558184,0.26,65891.0,65884.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729702558185,0.075942,65889.0,65884.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729702558377,0.075946,65886.0,65881.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1729702558570,0.26,65887.0,65877.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1729702558783,0.075944,65887.0,65882.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729702558987,0.075944,65887.0,65883.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1729702559487,0.00227691,65905.0,65884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702559673,0.075937,65893.0,65889.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702559872,0.075933,65897.0,65892.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729702560084,0.075933,65897.0,65895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702560272,0.075924,65904.0,65895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702560481,0.03022277,65905.0,65895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702560880,0.03022277,65905.0,65896.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1729702561275,0.26,65899.0,65880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702561475,0.075939,65892.0,65888.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1729702562394,0.26,65894.0,65880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702562593,0.26,65889.0,65877.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1729702562795,0.075941,65890.0,65888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702562985,0.1138,65904.0,65889.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702563185,0.1138,65904.0,65879.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702563186,0.075933,65897.0,65894.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702563583,0.075933,65897.0,65893.0,0.186537]
["bitfinex-derivatives","BTCF0:USTF0",1729702563584,0.075935,65895.0,65893.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1729702563790,0.075935,65895.0,65890.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729702563791,0.26,65901.0,65890.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1729702563996,0.075939,65891.0,65890.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1729702564298,0.26,65897.0,65889.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729702564483,0.07594,65891.0,65886.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702564678,0.075942,65889.0,65886.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702564893,0.075937,65894.0,65888.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1729702565098,0.26,65902.0,65886.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702565295,0.26,65902.0,65892.0,0.06025199]
["bitfinex-derivatives","BTCF0:USTF0",1729702565484,0.26,65897.0,65893.0,0.06041286]
["bitfinex-derivatives","BTCF0:USTF0",1729702565792,0.075937,65893.0,65892.0,0.06041286]
["bitfinex-derivatives","BTCF0:USTF0",1729702565997,0.26,65901.0,65896.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1729702565998,0.075928,65901.0,65896.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1729702566197,0.02777096,65911.0,65906.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1729702566384,0.075912,65915.0,65906.0,0.335922]
["bitfinex-derivatives","BTCF0:USTF0",1729702566688,0.10303667,65918.0,65914.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1729702566888,0.1193,65926.0,65915.0,0.06040907]
["bitfinex-derivatives","BTCF0:USTF0",1729702567096,0.1193,65926.0,65919.0,0.04530542]
["bitfinex-derivatives","BTCF0:USTF0",1729702567097,0.075906,65920.0,65919.0,0.04530542]
["bitfinex-derivatives","BTCF0:USTF0",1729702567294,0.075908,65918.0,65916.0,0.06040907]
["bitfinex-derivatives","BTCF0:USTF0",1729702567589,0.075903,65923.0,65917.0,0.06040907]
["bitfinex-derivatives","BTCF0:USTF0",1729702567793,0.14663571,65926.0,65922.0,0.04531976]
["bitfinex-derivatives","BTCF0:USTF0",1729702567998,0.075901,65924.0,65923.0,0.04531976]
["bitfinex-derivatives","BTCF0:USTF0",1729702568293,0.075901,65924.0,65914.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1729702568294,0.075897,65928.0,65922.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702568488,0.02709404,65931.0,65925.0,0.06040907]
["bitfinex-derivatives","BTCF0:USTF0",1729702568681,0.00227616,65934.0,65930.0,0.04533254]
["bitfinex-derivatives","BTCF0:USTF0",1729702568886,0.075897,65928.0,65927.0,0.06040907]
["bitfinex-derivatives","BTCF0:USTF0",1729702569086,0.075899,65927.0,65917.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702569286,0.075899,65927.0,65921.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729702569596,0.0759,65926.0,65921.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729702569984,0.0759,65926.0,65923.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702570294,0.02669185,65934.0,65923.0,0.33556952]
["bitfinex-derivatives","BTCF0:USTF0",1729702570295,0.075894,65931.0,65923.0,0.33556952]
["bitfinex-derivatives","BTCF0:USTF0",1729702570496,0.26,65943.0,65929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702570697,0.02762481,65943.0,65939.0,0.04534171]
["bitfinex-derivatives","BTCF0:USTF0",1729702570889,0.02762481,65943.0,65933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702570890,0.07588,65943.0,65942.0,0.04534171]
["bitfinex-derivatives","BTCF0:USTF0",1729702571093,0.00227595,65945.0,65942.0,0.30533767]
["bitfinex-derivatives","BTCF0:USTF0",1729702571300,0.07588,65943.0,65942.0,0.32045561]
["bitfinex-derivatives","BTCF0:USTF0",1729702571497,0.00227595,65945.0,65942.0,0.39629186]
["bitfinex-derivatives","BTCF0:USTF0",1729702571703,0.00227595,65945.0,65943.0,0.13629018]
["bitfinex-derivatives","BTCF0:USTF0",1729702571997,0.1904,65957.0,65942.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702571998,0.075867,65954.0,65945.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1729702572298,0.1156,65960.0,65951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702572499,0.075867,65955.0,65952.0,0.04530373]
["bitfinex-derivatives","BTCF0:USTF0",1729702572793,0.075867,65955.0,65942.0,0.07556952]
["bitfinex-derivatives","BTCF0:USTF0",1729702572794,0.075866,65955.0,65954.0,0.04525864]
["bitfinex-derivatives","BTCF0:USTF0",1729702572999,0.26,65957.0,65954.0,0.04525871]
["bitfinex-derivatives","BTCF0:USTF0",1729702573000,0.075865,65956.0,65954.0,0.04525871]
["bitfinex-derivatives","BTCF0:USTF0",1729702573200,0.075866,65955.0,65954.0,0.04525871]
["bitfinex-derivatives","BTCF0:USTF0",1729702573399,0.075874,65948.0,65942.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702573582,0.08376933,65947.0,65942.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702573788,0.08376933,65946.0,65942.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702573999,0.08376933,65945.0,65942.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702574298,0.08376933,65944.0,65942.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702574492,0.08376933,65943.0,65942.0,0.335881]
["bitfinex-derivatives","BTCF0:USTF0",1729702577288,0.04659522,65943.0,65942.0,0.335881]
["bitfinex-derivatives","BTCF0:USTF0",1729702577503,0.04659522,65943.0,65926.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1729702577504,0.30659522,65943.0,65935.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729702577695,0.10104137,65942.0,65935.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729702577892,0.04659522,65941.0,65935.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729702578111,0.04659522,65940.0,65935.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729702578395,0.08377248,65939.0,65936.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1729702578594,0.27115303,65940.0,65939.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729702578790,0.15966038,65940.0,65939.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729702579393,0.12248314,65940.0,65939.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729702579592,0.04659914,65940.0,65938.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702579793,0.19526903,65944.0,65938.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702579794,0.12248314,65939.0,65938.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702580000,0.04659914,65939.0,65935.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729702580205,0.12248414,65938.0,65936.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1729702580402,0.075885,65938.0,65936.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1729702580607,0.075886,65937.0,65936.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1729702580909,0.075889,65935.0,65929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702581204,0.26,65942.0,65929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702581512,0.075899,65926.0,65925.0,0.2622754]
["bitfinex-derivatives","BTCF0:USTF0",1729702581893,0.075899,65926.0,65925.0,0.0022754]
["bitfinex-derivatives","BTCF0:USTF0",1729702583296,0.075899,65926.0,65925.0,0.2622754]
["bitfinex-derivatives","BTCF0:USTF0",1729702583492,0.075899,65926.0,65925.0,0.3381754]
["bitfinex-derivatives","BTCF0:USTF0",1729702585507,0.075899,65926.0,65925.0,0.2622754]
["bitfinex-derivatives","BTCF0:USTF0",1729702586016,0.075899,65926.0,65925.0,0.0022754]
["bitfinex-derivatives","BTCF0:USTF0",1729702586495,0.075899,65926.0,65906.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729702586496,0.530939,65926.0,65906.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729702586697,0.530939,65926.0,65894.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1729702586698,0.26,65910.0,65894.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1729702586902,0.26,65905.0,65895.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1729702587107,0.26,65896.0,65887.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1729702587304,0.075939,65892.0,65886.0,0.335945]
["bitfinex-derivatives","BTCF0:USTF0",1729702587509,0.075939,65892.0,65888.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1729702587695,0.26,65900.0,65888.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1729702587895,0.1818,65909.0,65890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702587896,0.26,65905.0,65890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702588301,0.075933,65897.0,65890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702588500,0.04663448,65896.0,65892.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729702589105,0.12256848,65896.0,65890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702589301,0.04663448,65895.0,65890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702589815,0.26,65894.0,65881.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1729702590016,0.26,65894.0,65882.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729702590017,0.10112651,65893.0,65882.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729702590417,0.26,65891.0,65880.0,0.00227637]
["bitfinex-derivatives","BTCF0:USTF0",1729702590711,0.07595,65883.0,65880.0,0.00227637]
["bitfinex-derivatives","BTCF0:USTF0",1729702590916,0.10112651,65890.0,65880.0,0.00227637]
["bitfinex-derivatives","BTCF0:USTF0",1729702590917,0.04663448,65882.0,65880.0,0.00227637]
["bitfinex-derivatives","BTCF0:USTF0",1729702591112,0.05449203,65890.0,65880.0,0.07822837]
["bitfinex-derivatives","BTCF0:USTF0",1729702591113,0.04663448,65881.0,65880.0,0.07822837]
["bitfinex-derivatives","BTCF0:USTF0",1729702591316,0.05449203,65890.0,65885.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1729702591317,0.04663997,65886.0,65885.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1729702591503,0.04663974,65886.0,65885.0,0.335946]
["bitfinex-derivatives","BTCF0:USTF0",1729702594623,0.04663974,65886.0,65885.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702594927,0.04663974,65886.0,65880.0,0.00227637]
["bitfinex-derivatives","BTCF0:USTF0",1729702594928,0.07595,65882.0,65880.0,0.00227637]
["bitfinex-derivatives","BTCF0:USTF0",1729702595120,0.04663974,65881.0,65880.0,0.00227637]
["bitfinex-derivatives","BTCF0:USTF0",1729702595308,0.45526903,65895.0,65880.0,0.26227637]
["bitfinex-derivatives","BTCF0:USTF0",1729702595510,0.45526903,65895.0,65886.0,0.04514295]
["bitfinex-derivatives","BTCF0:USTF0",1729702596122,0.075943,65888.0,65887.0,0.04514295]
["bitfinex-derivatives","BTCF0:USTF0",1729702596317,0.075943,65888.0,65886.0,0.04514295]
["bitfinex-derivatives","BTCF0:USTF0",1729702596518,0.075943,65888.0,65885.0,0.04514295]
["bitfinex-derivatives","BTCF0:USTF0",1729702596821,0.075945,65886.0,65885.0,0.04514295]
["bitfinex-derivatives","BTCF0:USTF0",1729702597221,0.075945,65886.0,65881.0,0.1361406]
["bitfinex-derivatives","BTCF0:USTF0",1729702597222,0.075945,65886.0,65884.0,0.04514295]
["bitfinex-derivatives","BTCF0:USTF0",1729702597524,0.075945,65886.0,65883.0,0.04514295]
["bitfinex-derivatives","BTCF0:USTF0",1729702598021,0.075945,65886.0,65884.0,0.04514295]
["bitfinex-derivatives","BTCF0:USTF0",1729702598221,0.28936476,65895.0,65883.0,0.04514295]
["bitfinex-derivatives","BTCF0:USTF0",1729702598423,0.075945,65886.0,65883.0,0.04514295]
["bitfinex-derivatives","BTCF0:USTF0",1729702598631,0.075945,65886.0,65882.0,0.04514295]
["bitfinex-derivatives","BTCF0:USTF0",1729702600009,0.075947,65885.0,65882.0,0.04514295]
["bitfinex-derivatives","BTCF0:USTF0",1729702600308,0.075949,65883.0,65882.0,0.04514295]
["bitfinex-derivatives","BTCF0:USTF0",1729702600509,0.26,65883.0,65880.0,0.00227637]
["bitfinex-derivatives","BTCF0:USTF0",1729702600709,0.075951,65881.0,65880.0,0.00227637]
["bitfinex-derivatives","BTCF0:USTF0",1729702601113,0.075957,65876.0,65875.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702601324,0.075957,65876.0,65875.0,0.30506815]
["bitfinex-derivatives","BTCF0:USTF0",1729702601514,0.075958,65875.0,65874.0,0.04506815]
["bitfinex-derivatives","BTCF0:USTF0",1729702602422,0.075958,65875.0,65874.0,0.30506815]
["bitfinex-derivatives","BTCF0:USTF0",1729702602622,0.075958,65875.0,65874.0,0.04506815]
["bitfinex-derivatives","BTCF0:USTF0",1729702602817,0.1139,65882.0,65873.0,0.04506815]
["bitfinex-derivatives","BTCF0:USTF0",1729702602818,0.189851,65882.0,65873.0,0.04506815]
["bitfinex-derivatives","BTCF0:USTF0",1729702603021,0.075959,65874.0,65873.0,0.04506815]
["bitfinex-derivatives","BTCF0:USTF0",1729702603524,0.189851,65882.0,65870.0,0.335963]
["bitfinex-derivatives","BTCF0:USTF0",1729702603525,0.1139,65882.0,65870.0,0.335963]
["bitfinex-derivatives","BTCF0:USTF0",1729702603835,0.075957,65876.0,65875.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702607919,0.075954,65879.0,65876.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1729702608138,0.075954,65879.0,65878.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702608324,0.14165038,65882.0,65864.0,0.02703869]
["bitfinex-derivatives","BTCF0:USTF0",1729702608325,0.075955,65878.0,65874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702608521,0.075956,65877.0,65874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702608825,0.14165038,65882.0,65874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702609027,0.075958,65875.0,65874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702609823,0.075958,65875.0,65874.0,0.335959]
["bitfinex-derivatives","BTCF0:USTF0",1729702610124,0.075958,65875.0,65874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702610325,0.075954,65879.0,65876.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1729702610626,0.075954,65879.0,65878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702610829,0.075954,65879.0,65878.0,0.29581652]
["bitfinex-derivatives","BTCF0:USTF0",1729702611029,0.075954,65879.0,65878.0,0.11581652]
["bitfinex-derivatives","BTCF0:USTF0",1729702611228,0.075954,65879.0,65878.0,0.19117591]
["bitfinex-derivatives","BTCF0:USTF0",1729702611421,0.075954,65879.0,65878.0,0.19117837]
["bitfinex-derivatives","BTCF0:USTF0",1729702611623,0.075954,65879.0,65878.0,0.11581898]
["bitfinex-derivatives","BTCF0:USTF0",1729702613636,0.075954,65878.0,65875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702613821,0.14165038,65882.0,65876.0,0.2567911]
["bitfinex-derivatives","BTCF0:USTF0",1729702613822,0.075956,65877.0,65876.0,0.2567911]
["bitfinex-derivatives","BTCF0:USTF0",1729702614015,0.075956,65877.0,65876.0,0.4367911]
["bitfinex-derivatives","BTCF0:USTF0",1729702614216,0.075956,65877.0,65876.0,0.29581931]
["bitfinex-derivatives","BTCF0:USTF0",1729702614421,0.075956,65877.0,65876.0,0.11581931]
["bitfinex-derivatives","BTCF0:USTF0",1729702614623,0.075956,65877.0,65876.0,0.25678874]
["bitfinex-derivatives","BTCF0:USTF0",1729702615532,0.075956,65877.0,65876.0,0.25679227]
["bitfinex-derivatives","BTCF0:USTF0",1729702616528,0.075956,65877.0,65876.0,0.42291806]
["bitfinex-derivatives","BTCF0:USTF0",1729702616928,0.075956,65877.0,65876.0,0.60291806]
["bitfinex-derivatives","BTCF0:USTF0",1729702617725,0.14165038,65882.0,65876.0,0.7238293]
["bitfinex-derivatives","BTCF0:USTF0",1729702617931,0.075952,65880.0,65879.0,0.10608351]
["bitfinex-derivatives","BTCF0:USTF0",1729702618133,0.14165038,65882.0,65879.0,0.42291806]
["bitfinex-derivatives","BTCF0:USTF0",1729702618332,0.075951,65881.0,65880.0,0.25679227]
["bitfinex-derivatives","BTCF0:USTF0",1729702619539,0.255951,65881.0,65880.0,0.25679227]
["bitfinex-derivatives","BTCF0:USTF0",1729702620535,0.075951,65881.0,65880.0,0.4229139]
["bitfinex-derivatives","BTCF0:USTF0",1729702620837,0.075951,65881.0,65880.0,0.6029139]
["bitfinex-derivatives","BTCF0:USTF0",1729702621425,0.075951,65881.0,65880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702621629,0.075951,65881.0,65880.0,0.42290378]
["bitfinex-derivatives","BTCF0:USTF0",1729702622131,0.02775038,65882.0,65880.0,0.42290378]
["bitfinex-derivatives","BTCF0:USTF0",1729702622327,0.075942,65889.0,65886.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1729702622530,0.075943,65888.0,65887.0,0.42290534]
["bitfinex-derivatives","BTCF0:USTF0",1729702622728,0.255943,65888.0,65887.0,0.42290534]
["bitfinex-derivatives","BTCF0:USTF0",1729702622929,0.255943,65888.0,65887.0,0.52906485]
["bitfinex-derivatives","BTCF0:USTF0",1729702623130,0.255943,65888.0,65887.0,0.52906494]
["bitfinex-derivatives","BTCF0:USTF0",1729702623433,0.711263,65888.0,65887.0,0.25678406]
["bitfinex-derivatives","BTCF0:USTF0",1729702623947,0.075953,65879.0,65878.0,0.1061672]
["bitfinex-derivatives","BTCF0:USTF0",1729702624236,0.255953,65879.0,65878.0,0.1061672]
["bitfinex-derivatives","BTCF0:USTF0",1729702624539,0.255953,65879.0,65878.0,0.16612986]
["bitfinex-derivatives","BTCF0:USTF0",1729702625235,0.255953,65879.0,65878.0,0.27235992]
["bitfinex-derivatives","BTCF0:USTF0",1729702625543,0.075961,65872.0,65871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702625839,0.24177149,65872.0,65871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702626042,0.32564352,65872.0,65871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702626428,0.2143441,65872.0,65871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702626630,0.08387092,65872.0,65871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702626839,0.15983192,65872.0,65871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702627036,0.08387092,65872.0,65871.0,0.255962]
["bitfinex-derivatives","BTCF0:USTF0",1729702627243,0.16582846,65875.0,65872.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729702627433,0.195838,65893.0,65870.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1729702627434,0.05451201,65881.0,65880.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729702627636,0.02733009,65884.0,65883.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729702627836,0.05451201,65892.0,65881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702628034,0.075944,65887.0,65886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702628547,0.075944,65887.0,65886.0,0.255945]
["bitfinex-derivatives","BTCF0:USTF0",1729702628843,0.08253473,65892.0,65890.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729702628844,0.075941,65891.0,65890.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729702629033,0.075941,65891.0,65890.0,0.255941]
["bitfinex-derivatives","BTCF0:USTF0",1729702629339,0.02802272,65892.0,65887.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729702629533,0.075937,65893.0,65887.0,0.196943]
["bitfinex-derivatives","BTCF0:USTF0",1729702629733,0.075943,65889.0,65887.0,0.196943]
["bitfinex-derivatives","BTCF0:USTF0",1729702629932,0.075939,65892.0,65889.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729702630135,0.075939,65892.0,65887.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729702630136,0.075941,65890.0,65887.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729702630338,0.05451201,65893.0,65887.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729702630542,0.07594,65891.0,65887.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729702630737,0.18,65891.0,65887.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729702631042,0.255943,65888.0,65887.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729702631244,0.075943,65888.0,65887.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729702632342,0.12258247,65888.0,65887.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729702632639,0.255943,65888.0,65887.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729702632844,0.18,65888.0,65882.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1729702633040,0.075947,65885.0,65883.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729702633242,0.075947,65885.0,65884.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729702633836,0.075943,65888.0,65883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702634053,0.075943,65888.0,65882.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1729702634054,0.00196,65900.0,65887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702634236,0.075924,65905.0,65901.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1729702634437,0.075919,65910.0,65901.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1729702634640,0.07592,65908.0,65901.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1729702634841,0.18,65914.0,65901.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1729702634842,0.075917,65911.0,65901.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1729702635140,0.18,65914.0,65900.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1729702635141,0.02804111,65907.0,65903.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1729702635332,0.18,65914.0,65904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702635535,0.18,65914.0,65908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702635536,0.075913,65914.0,65908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702635736,0.075913,65914.0,65905.0,0.255923]
["bitfinex-derivatives","BTCF0:USTF0",1729702635737,0.02697093,65914.0,65905.0,0.255923]
["bitfinex-derivatives","BTCF0:USTF0",1729702635941,0.075918,65910.0,65905.0,0.255923]
["bitfinex-derivatives","BTCF0:USTF0",1729702636130,0.075918,65910.0,65907.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729702636538,0.075918,65910.0,65905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702636845,0.075918,65910.0,65900.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1729702636846,0.02766504,65915.0,65909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702637043,0.075911,65916.0,65914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702637240,0.00227656,65925.0,65913.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1729702637443,0.255909,65918.0,65913.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1729702637644,0.255909,65918.0,65911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702638036,0.075905,65921.0,65917.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729702638236,0.075905,65921.0,65918.0,0.192708]
["bitfinex-derivatives","BTCF0:USTF0",1729702638442,0.18,65923.0,65918.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1729702638443,0.075907,65919.0,65918.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1729702638948,0.18,65923.0,65918.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1729702639145,0.255903,65923.0,65918.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1729702639449,0.18,65923.0,65918.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1729702639943,0.075907,65919.0,65918.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1729702640140,0.075907,65919.0,65907.0,0.14603816]
["bitfinex-derivatives","BTCF0:USTF0",1729702640141,0.075911,65916.0,65907.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1729702640450,0.075911,65916.0,65908.0,0.195319]
["bitfinex-derivatives","BTCF0:USTF0",1729702640451,0.18,65914.0,65908.0,0.195319]
["bitfinex-derivatives","BTCF0:USTF0",1729702640744,0.03719387,65913.0,65908.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1729702640949,0.075911,65916.0,65912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702641145,0.03719391,65915.0,65912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702641445,0.075919,65909.0,65908.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1729702641651,0.18,65909.0,65900.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729702641944,0.075928,65901.0,65900.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729702642150,0.1132,65908.0,65900.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1729702642344,0.075925,65904.0,65903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702642538,0.075925,65904.0,65900.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1729702643245,0.02743518,65909.0,65908.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1729702643451,0.15066446,65924.0,65913.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1729702643452,0.075908,65919.0,65913.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1729702643653,0.18,65924.0,65914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702643845,0.075906,65920.0,65914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702644152,0.18,65924.0,65918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702644153,0.02795042,65924.0,65918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702644453,0.02795042,65924.0,65915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702644454,0.075911,65916.0,65915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702644840,0.11310663,65916.0,65915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702645642,0.075912,65915.0,65911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702645842,0.03719563,65914.0,65908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702646052,0.075919,65909.0,65908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702646251,0.11311463,65909.0,65908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702646551,0.15973959,65909.0,65904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702646755,0.03719563,65908.0,65902.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1729702646964,0.0838204,65908.0,65901.0,0.23437626]
["bitfinex-derivatives","BTCF0:USTF0",1729702647143,0.075927,65902.0,65901.0,0.00227626]
["bitfinex-derivatives","BTCF0:USTF0",1729702648062,0.075923,65905.0,65901.0,0.18227626]
["bitfinex-derivatives","BTCF0:USTF0",1729702648249,0.12255216,65904.0,65901.0,0.18227626]
["bitfinex-derivatives","BTCF0:USTF0",1729702648445,0.04662816,65903.0,65901.0,0.18227626]
["bitfinex-derivatives","BTCF0:USTF0",1729702648647,0.04662816,65902.0,65901.0,0.25820426]
["bitfinex-derivatives","BTCF0:USTF0",1729702648959,0.3776,65925.0,65901.0,0.18227626]
["bitfinex-derivatives","BTCF0:USTF0",1729702648960,0.08382459,65907.0,65901.0,0.18227626]
["bitfinex-derivatives","BTCF0:USTF0",1729702649150,0.08382459,65906.0,65905.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1729702650048,0.08382459,65906.0,65905.0,0.255923]
["bitfinex-derivatives","BTCF0:USTF0",1729702650254,0.13514824,65906.0,65905.0,0.711123]
["bitfinex-derivatives","BTCF0:USTF0",1729702650450,0.08382459,65906.0,65905.0,0.711123]
["bitfinex-derivatives","BTCF0:USTF0",1729702650751,0.15015728,65911.0,65910.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729702651152,0.05447583,65927.0,65910.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729702651153,0.15015728,65913.0,65912.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1729702651357,0.15015728,65918.0,65916.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1729702651563,0.16517301,65925.0,65917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702651860,0.075908,65918.0,65917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702653259,0.075912,65915.0,65914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702653452,0.1651961,65915.0,65911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702653658,0.1651961,65912.0,65907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702653863,0.07592,65908.0,65907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702655561,0.2879198,65908.0,65907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702655959,0.17701738,65908.0,65907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702656154,0.12254401,65908.0,65907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702656356,0.12254401,65908.0,65902.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1729702656357,0.075924,65904.0,65903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702656560,0.12254801,65904.0,65903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702656761,0.12254801,65904.0,65903.0,0.255926]
["bitfinex-derivatives","BTCF0:USTF0",1729702656762,0.04662401,65904.0,65903.0,0.255926]
["bitfinex-derivatives","BTCF0:USTF0",1729702657451,0.12254801,65904.0,65903.0,0.255926]
["bitfinex-derivatives","BTCF0:USTF0",1729702657647,0.12254801,65904.0,65903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702658656,0.15974647,65904.0,65903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702658853,0.08382247,65904.0,65903.0,0.255926]
["bitfinex-derivatives","BTCF0:USTF0",1729702659064,0.08382247,65904.0,65903.0,0.711126]
["bitfinex-derivatives","BTCF0:USTF0",1729702659262,0.19522687,65911.0,65904.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1729702659460,0.19522687,65911.0,65910.0,0.255918]
["bitfinex-derivatives","BTCF0:USTF0",1729702659860,0.07591,65917.0,65910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702660066,0.07591,65917.0,65902.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1729702660067,0.07591,65917.0,65916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702660365,0.15972442,65917.0,65916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702660764,0.08381442,65917.0,65913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702660967,0.08381442,65917.0,65896.0,0.00227614]
["bitfinex-derivatives","BTCF0:USTF0",1729702660968,0.075928,65901.0,65896.0,0.00227614]
["bitfinex-derivatives","BTCF0:USTF0",1729702661159,0.11312212,65901.0,65896.0,0.00227614]
["bitfinex-derivatives","BTCF0:USTF0",1729702661364,0.15974242,65901.0,65896.0,0.00227614]
["bitfinex-derivatives","BTCF0:USTF0",1729702661954,0.15974242,65901.0,65892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702662969,0.15974242,65901.0,65900.0,0.00294353]
["bitfinex-derivatives","BTCF0:USTF0",1729702663759,0.075928,65901.0,65900.0,0.00294353]
["bitfinex-derivatives","BTCF0:USTF0",1729702665263,0.10344397,65901.0,65900.0,0.00294353]
["bitfinex-derivatives","BTCF0:USTF0",1729702665558,0.10344397,65901.0,65900.0,0.0634716]
["bitfinex-derivatives","BTCF0:USTF0",1729702666660,0.10344397,65901.0,65900.0,0.00294353]
["bitfinex-derivatives","BTCF0:USTF0",1729702678869,0.18727885,65901.0,65900.0,0.00294353]
["bitfinex-derivatives","BTCF0:USTF0",1729702679665,0.33797552,65901.0,65900.0,0.00294353]
["bitfinex-derivatives","BTCF0:USTF0",1729702679867,0.18727885,65901.0,65900.0,0.00294353]
["bitfinex-derivatives","BTCF0:USTF0",1729702680063,0.18727888,65901.0,65900.0,0.00294353]
["bitfinex-derivatives","BTCF0:USTF0",1729702681664,0.24177125,65901.0,65900.0,0.00294353]
["bitfinex-derivatives","BTCF0:USTF0",1729702681869,0.3531897,65901.0,65900.0,0.00294353]
["bitfinex-derivatives","BTCF0:USTF0",1729702682070,0.40767989,65901.0,65900.0,0.00294353]
["bitfinex-derivatives","BTCF0:USTF0",1729702682265,0.24177125,65901.0,65900.0,0.00294353]
["bitfinex-derivatives","BTCF0:USTF0",1729702682471,0.27708141,65901.0,65900.0,0.07887253]
["bitfinex-derivatives","BTCF0:USTF0",1729702682768,0.02708547,65917.0,65909.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729702683084,0.18,65923.0,65914.0,0.255913]
["bitfinex-derivatives","BTCF0:USTF0",1729702683269,0.07591,65917.0,65914.0,0.255913]
["bitfinex-derivatives","BTCF0:USTF0",1729702683580,0.18,65916.0,65910.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1729702683787,0.15074327,65912.0,65911.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729702684078,0.075914,65914.0,65913.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729702684275,0.075916,65912.0,65910.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1729702684473,0.075916,65912.0,65911.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729702684677,0.075916,65911.0,65910.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1729702684864,0.18,65911.0,65900.0,0.12054353]
["bitfinex-derivatives","BTCF0:USTF0",1729702685068,0.255928,65901.0,65900.0,0.07887253]
["bitfinex-derivatives","BTCF0:USTF0",1729702685969,0.075928,65901.0,65900.0,0.07887253]
["bitfinex-derivatives","BTCF0:USTF0",1729702686582,0.18,65904.0,65900.0,0.00294353]
["bitfinex-derivatives","BTCF0:USTF0",1729702686775,0.075928,65901.0,65900.0,0.00294353]
["bitfinex-derivatives","BTCF0:USTF0",1729702687571,0.18,65904.0,65903.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1729702688172,0.18,65904.0,65900.0,0.00294353]
["bitfinex-derivatives","BTCF0:USTF0",1729702688173,0.075928,65901.0,65900.0,0.07887253]
["bitfinex-derivatives","BTCF0:USTF0",1729702688372,0.255925,65904.0,65902.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1729702688568,0.075928,65901.0,65900.0,0.00294353]
["bitfinex-derivatives","BTCF0:USTF0",1729702688783,0.075928,65901.0,65900.0,0.07887253]
["bitfinex-derivatives","BTCF0:USTF0",1729702688978,0.20761271,65904.0,65900.0,0.00294353]
["bitfinex-derivatives","BTCF0:USTF0",1729702689180,0.02761271,65904.0,65903.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1729702689479,0.1235,65914.0,65901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702689780,0.075922,65907.0,65906.0,0.255922]
["bitfinex-derivatives","BTCF0:USTF0",1729702690187,0.075917,65911.0,65909.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729702690375,0.1235,65914.0,65906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702690376,0.15104158,65914.0,65906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702690570,0.07592,65909.0,65906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702690779,0.03719746,65908.0,65906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702690971,0.03719746,65907.0,65905.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1729702692383,0.075921,65908.0,65905.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1729702692384,0.03719847,65906.0,65905.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1729702693381,0.03719847,65906.0,65902.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1729702693580,0.075925,65904.0,65901.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1729702693780,0.08382741,65903.0,65901.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1729702693982,0.08382741,65902.0,65901.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1729702694379,0.08382741,65902.0,65901.0,0.07772236]
["bitfinex-derivatives","BTCF0:USTF0",1729702694683,0.15975441,65902.0,65901.0,0.00179436]
["bitfinex-derivatives","BTCF0:USTF0",1729702694986,0.15975441,65902.0,65892.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1729702694987,0.075935,65895.0,65892.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729702695189,0.08382741,65894.0,65887.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1729702695383,0.18,65897.0,65891.0,0.195539]
["bitfinex-derivatives","BTCF0:USTF0",1729702695384,0.08382741,65893.0,65891.0,0.195539]
["bitfinex-derivatives","BTCF0:USTF0",1729702695576,0.08382741,65892.0,65891.0,0.195539]
["bitfinex-derivatives","BTCF0:USTF0",1729702695776,0.03719988,65892.0,65891.0,0.195539]
["bitfinex-derivatives","BTCF0:USTF0",1729702696688,0.08383887,65892.0,65891.0,0.195539]
["bitfinex-derivatives","BTCF0:USTF0",1729702697783,0.08383887,65892.0,65891.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729702697990,0.08383887,65892.0,65887.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1729702698288,0.08383887,65892.0,65888.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1729702698289,0.08383887,65891.0,65888.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1729702698487,0.24952877,65890.0,65889.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1729702698684,0.08383887,65890.0,65889.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1729702698878,0.15063122,65890.0,65889.0,0.531262]
["bitfinex-derivatives","BTCF0:USTF0",1729702699087,0.23447009,65890.0,65889.0,0.531262]
["bitfinex-derivatives","BTCF0:USTF0",1729702699386,0.23447009,65890.0,65889.0,0.711262]
["bitfinex-derivatives","BTCF0:USTF0",1729702699387,0.08383887,65890.0,65889.0,0.711262]
["bitfinex-derivatives","BTCF0:USTF0",1729702699589,0.12690531,65890.0,65889.0,0.711262]
["bitfinex-derivatives","BTCF0:USTF0",1729702699773,0.15063928,65891.0,65890.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729702699979,0.03719898,65903.0,65890.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1729702700182,0.15975338,65902.0,65898.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729702700381,0.15975338,65902.0,65889.0,0.02789587]
["bitfinex-derivatives","BTCF0:USTF0",1729702700382,0.075931,65899.0,65891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702700584,0.075933,65897.0,65894.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1729702700781,0.18,65907.0,65896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702700984,0.075923,65905.0,65904.0,0.04548231]
["bitfinex-derivatives","BTCF0:USTF0",1729702701185,0.075921,65907.0,65906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702702081,0.075924,65904.0,65903.0,0.06064308]
["bitfinex-derivatives","BTCF0:USTF0",1729702702390,0.075927,65902.0,65900.0,0.06064308]
["bitfinex-derivatives","BTCF0:USTF0",1729702702588,0.18,65907.0,65900.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1729702702787,0.075926,65904.0,65903.0,0.04548465]
["bitfinex-derivatives","BTCF0:USTF0",1729702703088,0.075926,65904.0,65901.0,0.255927]
["bitfinex-derivatives","BTCF0:USTF0",1729702703289,0.075926,65904.0,65900.0,0.06064308]
["bitfinex-derivatives","BTCF0:USTF0",1729702703483,0.075926,65904.0,65900.0,0.13657208]
["bitfinex-derivatives","BTCF0:USTF0",1729702703678,0.18,65911.0,65900.0,0.13657208]
["bitfinex-derivatives","BTCF0:USTF0",1729702703990,0.18,65911.0,65905.0,0.04548685]
["bitfinex-derivatives","BTCF0:USTF0",1729702704197,0.075922,65907.0,65904.0,0.04548685]
["bitfinex-derivatives","BTCF0:USTF0",1729702704694,0.14951151,65913.0,65896.0,0.07566009]
["bitfinex-derivatives","BTCF0:USTF0",1729702704695,0.075916,65912.0,65907.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1729702704888,0.075916,65912.0,65910.0,0.22548701]
["bitfinex-derivatives","BTCF0:USTF0",1729702705089,0.02741151,65913.0,65910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702705293,0.1235,65914.0,65912.0,0.04548266]
["bitfinex-derivatives","BTCF0:USTF0",1729702705493,0.1235,65914.0,65913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702705791,0.00227679,65915.0,65914.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1729702707192,0.075902,65924.0,65913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702707496,0.075902,65924.0,65923.0,0.2254535]
["bitfinex-derivatives","BTCF0:USTF0",1729702707691,0.075902,65924.0,65923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702708189,0.075904,65922.0,65920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702708387,0.075905,65921.0,65916.0,0.25591]
["bitfinex-derivatives","BTCF0:USTF0",1729702708589,0.18,65926.0,65916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702708890,0.02684628,65928.0,65901.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1729702708891,0.18,65917.0,65901.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1729702709192,0.18,65917.0,65893.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1729702709193,0.075917,65911.0,65907.0,0.255921]
["bitfinex-derivatives","BTCF0:USTF0",1729702709385,0.2387,65916.0,65907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702709586,0.075919,65909.0,65907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702710082,0.26671185,65916.0,65907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702710286,0.075914,65914.0,65913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702710981,0.075916,65911.0,65910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702714795,0.075916,65911.0,65906.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1729702714796,0.14621185,65916.0,65906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702714986,0.14621185,65916.0,65914.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1729702714987,0.1182,65916.0,65914.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1729702715792,0.1182,65916.0,65910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702716096,0.075914,65914.0,65908.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1729702716405,0.08381975,65913.0,65908.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1729702716597,0.13829867,65912.0,65908.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1729702716897,0.13829867,65911.0,65908.0,0.0340447]
["bitfinex-derivatives","BTCF0:USTF0",1729702717094,0.13829867,65910.0,65908.0,0.0340447]
["bitfinex-derivatives","BTCF0:USTF0",1729702717296,0.13829867,65909.0,65908.0,0.0340447]
["bitfinex-derivatives","BTCF0:USTF0",1729702717894,0.13829867,65909.0,65898.0,0.15264441]
["bitfinex-derivatives","BTCF0:USTF0",1729702718091,0.13829899,65908.0,65904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702718291,0.075923,65905.0,65902.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1729702718496,0.075931,65899.0,65894.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1729702718703,0.13829899,65898.0,65894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702719004,0.21424791,65897.0,65894.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1729702719203,0.13831491,65896.0,65890.0,0.0279017]
["bitfinex-derivatives","BTCF0:USTF0",1729702719502,0.19595756,65893.0,65892.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729702719687,0.33427247,65893.0,65892.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729702719890,0.13831491,65893.0,65892.0,0.255938]
["bitfinex-derivatives","BTCF0:USTF0",1729702721490,0.08383588,65893.0,65892.0,0.255938]
["bitfinex-derivatives","BTCF0:USTF0",1729702722801,0.13831491,65893.0,65892.0,0.255938]
["bitfinex-derivatives","BTCF0:USTF0",1729702722998,0.25829213,65900.0,65892.0,0.255938]
["bitfinex-derivatives","BTCF0:USTF0",1729702722999,0.19595756,65900.0,65892.0,0.255938]
["bitfinex-derivatives","BTCF0:USTF0",1729702723314,0.1209,65902.0,65892.0,0.255938]
["bitfinex-derivatives","BTCF0:USTF0",1729702723315,0.1209,65902.0,65899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702723792,0.1209,65902.0,65886.0,0.09022222]
["bitfinex-derivatives","BTCF0:USTF0",1729702723793,0.1209,65902.0,65896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702724100,0.075928,65901.0,65900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702726194,0.1209,65902.0,65900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702726395,0.075922,65907.0,65903.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1729702726594,0.243,65912.0,65903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702726595,0.02702997,65912.0,65903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702726809,0.02702997,65912.0,65900.0,0.02777441]
["bitfinex-derivatives","BTCF0:USTF0",1729702726810,0.075915,65912.0,65911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702728094,0.14985358,65914.0,65911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702728305,0.02805358,65914.0,65911.0,0.255915]
["bitfinex-derivatives","BTCF0:USTF0",1729702728502,0.075909,65918.0,65913.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1729702728706,0.075909,65918.0,65917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702730498,0.075916,65911.0,65910.0,0.027819]
["bitfinex-derivatives","BTCF0:USTF0",1729702730709,0.255916,65911.0,65910.0,0.027819]
["bitfinex-derivatives","BTCF0:USTF0",1729702731013,0.255916,65911.0,65907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702731014,0.08382157,65911.0,65907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702731211,0.08382157,65910.0,65907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702731513,0.08382157,65909.0,65907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702731700,0.08382157,65908.0,65907.0,0.13795442]
["bitfinex-derivatives","BTCF0:USTF0",1729702731899,0.13830168,65908.0,65907.0,0.13795442]
["bitfinex-derivatives","BTCF0:USTF0",1729702732407,0.13830168,65908.0,65907.0,0.21387542]
["bitfinex-derivatives","BTCF0:USTF0",1729702732701,0.08382157,65908.0,65907.0,0.21387542]
["bitfinex-derivatives","BTCF0:USTF0",1729702733403,0.08382157,65908.0,65907.0,0.66907542]
["bitfinex-derivatives","BTCF0:USTF0",1729702734611,0.05448011,65922.0,65921.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729702734813,0.05448011,65922.0,65908.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1729702734814,0.05448011,65927.0,65926.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1729702735005,0.05448011,65936.0,65932.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729702735310,0.05445822,65936.0,65935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702735512,0.19588646,65936.0,65935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702735811,0.05445822,65936.0,65935.0,0.255889]
["bitfinex-derivatives","BTCF0:USTF0",1729702736006,0.19588646,65942.0,65935.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729702736209,0.07815127,65946.0,65941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702736506,0.07815127,65946.0,65944.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702736701,0.07815127,65946.0,65944.0,0.245878]
["bitfinex-derivatives","BTCF0:USTF0",1729702736907,0.13260041,65946.0,65944.0,0.245878]
["bitfinex-derivatives","BTCF0:USTF0",1729702737103,0.07815127,65946.0,65944.0,0.245878]
["bitfinex-derivatives","BTCF0:USTF0",1729702737608,0.00227527,65946.0,65945.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729702738412,0.17,65956.0,65945.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729702738413,0.075874,65949.0,65945.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729702738717,0.075874,65949.0,65948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702740111,0.075874,65949.0,65945.0,0.255877]
["bitfinex-derivatives","BTCF0:USTF0",1729702741216,0.075874,65949.0,65947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702741417,0.075874,65949.0,65946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702741813,0.02707676,65952.0,65948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702742012,0.075873,65950.0,65947.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1729702742208,0.075873,65949.0,65945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702742617,0.075876,65947.0,65942.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1729702743607,0.075876,65946.0,65943.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1729702744417,0.255876,65946.0,65943.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1729702744818,0.075876,65946.0,65943.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1729702745007,0.07588,65943.0,65941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702745207,0.1234,65945.0,65937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702745415,0.1234,65945.0,65934.0,0.25589]
["bitfinex-derivatives","BTCF0:USTF0",1729702745416,0.18,65941.0,65934.0,0.25589]
["bitfinex-derivatives","BTCF0:USTF0",1729702745625,0.075885,65939.0,65934.0,0.25589]
["bitfinex-derivatives","BTCF0:USTF0",1729702745808,0.075885,65939.0,65935.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1729702746008,0.075885,65939.0,65929.0,0.18283489]
["bitfinex-derivatives","BTCF0:USTF0",1729702746009,0.13823307,65938.0,65929.0,0.18283489]
["bitfinex-derivatives","BTCF0:USTF0",1729702746309,0.19478502,65930.0,65929.0,0.25873089]
["bitfinex-derivatives","BTCF0:USTF0",1729702746508,0.33301809,65930.0,65929.0,0.25873089]
["bitfinex-derivatives","BTCF0:USTF0",1729702746716,0.13823307,65930.0,65929.0,0.71377089]
["bitfinex-derivatives","BTCF0:USTF0",1729702746914,0.13823307,65930.0,65929.0,0.74114305]
["bitfinex-derivatives","BTCF0:USTF0",1729702747307,0.13823307,65930.0,65929.0,0.28610305]
["bitfinex-derivatives","BTCF0:USTF0",1729702747628,0.13823307,65930.0,65929.0,0.46382816]
["bitfinex-derivatives","BTCF0:USTF0",1729702747918,0.13823307,65930.0,65929.0,0.28326816]
["bitfinex-derivatives","BTCF0:USTF0",1729702750517,0.13823307,65930.0,65929.0,0.24285945]
["bitfinex-derivatives","BTCF0:USTF0",1729702750912,0.35443004,65930.0,65926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702751113,0.13823307,65929.0,65928.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1729702751319,0.13823307,65929.0,65928.0,0.255897]
["bitfinex-derivatives","BTCF0:USTF0",1729702751824,0.33298912,65929.0,65928.0,0.255897]
["bitfinex-derivatives","BTCF0:USTF0",1729702752016,0.33298912,65929.0,65928.0,0.09456925]
["bitfinex-derivatives","BTCF0:USTF0",1729702752218,0.13823307,65929.0,65928.0,0.17046625]
["bitfinex-derivatives","BTCF0:USTF0",1729702752620,0.13823307,65929.0,65928.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1729702752825,0.13823307,65929.0,65928.0,0.255897]
["bitfinex-derivatives","BTCF0:USTF0",1729702753021,0.24123284,65929.0,65928.0,0.255897]
["bitfinex-derivatives","BTCF0:USTF0",1729702753524,0.24123284,65929.0,65928.0,0.28282913]
["bitfinex-derivatives","BTCF0:USTF0",1729702754120,0.24123284,65929.0,65928.0,0.255897]
["bitfinex-derivatives","BTCF0:USTF0",1729702756125,0.31712884,65929.0,65928.0,0.255897]
["bitfinex-derivatives","BTCF0:USTF0",1729702756321,0.075899,65927.0,65925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702756727,0.075899,65927.0,65926.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1729702758430,0.075899,65927.0,65925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702758431,0.1167,65928.0,65927.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1729702759934,0.192597,65928.0,65927.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1729702760722,0.192597,65928.0,65927.0,0.12135003]
["bitfinex-derivatives","BTCF0:USTF0",1729702761124,0.192597,65928.0,65927.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1729702762328,0.075897,65928.0,65927.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1729702763031,0.1205,65929.0,65928.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1729702763238,0.196396,65929.0,65928.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1729702763929,0.1205,65929.0,65928.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1729702764723,0.075889,65936.0,65935.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1729702765535,0.20714023,65938.0,65931.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729702765830,0.075897,65929.0,65928.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1729702766531,0.255897,65929.0,65928.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1729702766830,0.075908,65920.0,65919.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1729702767232,0.075908,65920.0,65919.0,0.255906]
["bitfinex-derivatives","BTCF0:USTF0",1729702767822,0.075908,65920.0,65919.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1729702768023,0.15971393,65920.0,65919.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1729702768237,0.15971393,65920.0,65919.0,0.255906]
["bitfinex-derivatives","BTCF0:USTF0",1729702768634,0.15971393,65920.0,65919.0,0.22416186]
["bitfinex-derivatives","BTCF0:USTF0",1729702769022,0.08380593,65920.0,65916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702769331,0.22319634,65923.0,65914.0,0.07818739]
["bitfinex-derivatives","BTCF0:USTF0",1729702769332,0.075912,65915.0,65914.0,0.07818739]
["bitfinex-derivatives","BTCF0:USTF0",1729702769523,0.15971793,65915.0,65914.0,0.07818739]
["bitfinex-derivatives","BTCF0:USTF0",1729702770037,0.08380593,65915.0,65914.0,0.07818739]
["bitfinex-derivatives","BTCF0:USTF0",1729702770627,0.15971793,65915.0,65914.0,0.07818739]
["bitfinex-derivatives","BTCF0:USTF0",1729702771030,0.15971896,65915.0,65914.0,0.07818739]
["bitfinex-derivatives","BTCF0:USTF0",1729702771226,0.08380696,65915.0,65914.0,0.07818739]
["bitfinex-derivatives","BTCF0:USTF0",1729702772039,0.15971896,65915.0,65914.0,0.07818739]
["bitfinex-derivatives","BTCF0:USTF0",1729702774238,0.27875972,65915.0,65914.0,0.07818739]
["bitfinex-derivatives","BTCF0:USTF0",1729702774434,0.32537587,65915.0,65914.0,0.07818739]
["bitfinex-derivatives","BTCF0:USTF0",1729702774636,0.32537587,65915.0,65901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702774637,0.3182769,65915.0,65901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702774936,0.255916,65911.0,65910.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1729702775147,0.15972296,65911.0,65910.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1729702775731,0.0838197,65911.0,65910.0,0.06678336]
["bitfinex-derivatives","BTCF0:USTF0",1729702776129,0.075908,65918.0,65910.0,0.11223539]
["bitfinex-derivatives","BTCF0:USTF0",1729702776339,0.10309905,65921.0,65920.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1729702776529,0.02719405,65921.0,65920.0,0.255906]
["bitfinex-derivatives","BTCF0:USTF0",1729702776732,0.075904,65922.0,65921.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729702777033,0.2466,65923.0,65921.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729702777428,0.322503,65923.0,65921.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729702777628,0.075904,65922.0,65921.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729702780645,0.129,65928.0,65920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702780942,0.129,65928.0,65917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702780943,0.075905,65921.0,65917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702781140,0.075905,65921.0,65917.0,0.255909]
["bitfinex-derivatives","BTCF0:USTF0",1729702781544,0.075906,65920.0,65918.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729702783435,0.18,65927.0,65918.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729702784334,0.18,65927.0,65921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702784735,0.075904,65922.0,65921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702786348,0.00227595,65929.0,65921.0,0.63508]
["bitfinex-derivatives","BTCF0:USTF0",1729702786536,0.02750478,65935.0,65930.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729702786740,0.075887,65937.0,65934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702787139,0.255889,65935.0,65927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702787545,0.07589,65934.0,65927.0,0.255898]
["bitfinex-derivatives","BTCF0:USTF0",1729702788550,0.075891,65933.0,65927.0,0.255898]
["bitfinex-derivatives","BTCF0:USTF0",1729702790638,0.075891,65933.0,65928.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729702791244,0.075891,65933.0,65929.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729702791245,0.04660894,65932.0,65929.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729702791453,0.24239546,65931.0,65929.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729702791747,0.04660894,65930.0,65929.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729702792049,0.10107112,65930.0,65929.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729702792249,0.04660894,65930.0,65929.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729702792743,0.24239546,65930.0,65929.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729702793140,0.10107112,65930.0,65929.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729702793339,0.04660894,65930.0,65929.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729702793647,0.04660938,65930.0,65929.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729702793850,0.24239393,65930.0,65929.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729702794551,0.04660938,65930.0,65929.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729702796340,0.10107156,65930.0,65929.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729702796545,0.04660938,65930.0,65929.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729702797941,0.04660938,65930.0,65929.0,0.06798509]
["bitfinex-derivatives","BTCF0:USTF0",1729702798156,0.075891,65933.0,65929.0,0.06798509]
["bitfinex-derivatives","BTCF0:USTF0",1729702798448,0.075891,65933.0,65932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702798750,0.02705089,65934.0,65929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702798946,0.075893,65931.0,65921.0,0.255905]
["bitfinex-derivatives","BTCF0:USTF0",1729702799147,0.18,65932.0,65921.0,0.255905]
["bitfinex-derivatives","BTCF0:USTF0",1729702799148,0.075902,65924.0,65921.0,0.255905]
["bitfinex-derivatives","BTCF0:USTF0",1729702799539,0.075904,65922.0,65921.0,0.255905]
["bitfinex-derivatives","BTCF0:USTF0",1729702799950,0.075904,65922.0,65921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702800341,0.075904,65922.0,65921.0,0.255905]
["bitfinex-derivatives","BTCF0:USTF0",1729702800950,0.075904,65922.0,65916.0,0.02793175]
["bitfinex-derivatives","BTCF0:USTF0",1729702800951,0.075907,65919.0,65918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702801153,0.20691679,65923.0,65914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702801351,0.075912,65915.0,65914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702802843,0.18,65920.0,65910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702803146,0.18,65920.0,65903.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1729702803147,0.07592,65908.0,65907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702803452,0.07592,65908.0,65903.0,0.20727517]
["bitfinex-derivatives","BTCF0:USTF0",1729702803654,0.075924,65904.0,65903.0,0.02727517]
["bitfinex-derivatives","BTCF0:USTF0",1729702804047,0.075926,65903.0,65893.0,0.04545427]
["bitfinex-derivatives","BTCF0:USTF0",1729702804356,0.075926,65903.0,65889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702804357,0.18,65897.0,65889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702804653,0.075929,65900.0,65888.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1729702804654,0.075937,65893.0,65888.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1729702804841,0.075939,65891.0,65888.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1729702805342,0.075944,65888.0,65880.0,0.02718763]
["bitfinex-derivatives","BTCF0:USTF0",1729702805539,0.075944,65888.0,65879.0,0.04545427]
["bitfinex-derivatives","BTCF0:USTF0",1729702805745,0.1225,65891.0,65879.0,0.04545427]
["bitfinex-derivatives","BTCF0:USTF0",1729702805944,0.1225,65891.0,65887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702805945,0.07594,65890.0,65887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702806158,0.075947,65884.0,65883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702806552,0.075947,65884.0,65883.0,0.255949]
["bitfinex-derivatives","BTCF0:USTF0",1729702806553,0.12258743,65884.0,65883.0,0.255949]
["bitfinex-derivatives","BTCF0:USTF0",1729702806750,0.12258698,65884.0,65883.0,0.255949]
["bitfinex-derivatives","BTCF0:USTF0",1729702807353,0.12258698,65884.0,65883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702807747,0.075954,65878.0,65877.0,0.0268292]
["bitfinex-derivatives","BTCF0:USTF0",1729702807950,0.075954,65878.0,65877.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1729702808151,0.22664421,65878.0,65866.0,0.15441436]
["bitfinex-derivatives","BTCF0:USTF0",1729702808348,0.075944,65887.0,65866.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1729702808548,0.07596,65873.0,65866.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1729702809056,0.1319,65877.0,65871.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1729702809057,0.075958,65875.0,65871.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1729702809558,0.18,65874.0,65871.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1729702809754,0.18,65874.0,65867.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1729702809945,0.075955,65878.0,65876.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729702810143,0.1213,65886.0,65879.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1729702810348,0.07595,65883.0,65881.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1729702811052,0.07595,65883.0,65876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702811053,0.18,65884.0,65877.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1729702811250,0.075959,65875.0,65867.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1729702811458,0.255956,65877.0,65873.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1729702811669,0.255959,65874.0,65869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702812254,0.075954,65878.0,65876.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729702812464,0.04664682,65883.0,65882.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729702812967,0.18,65906.0,65896.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1729702813156,0.075927,65903.0,65895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702813460,0.259,65913.0,65901.0,0.04525444]
["bitfinex-derivatives","BTCF0:USTF0",1729702813661,0.259,65913.0,65902.0,0.04525444]
["bitfinex-derivatives","BTCF0:USTF0",1729702813662,0.075924,65905.0,65902.0,0.04525444]
["bitfinex-derivatives","BTCF0:USTF0",1729702813854,0.18,65906.0,65902.0,0.04525444]
["bitfinex-derivatives","BTCF0:USTF0",1729702814054,0.075925,65903.0,65902.0,0.04525444]
["bitfinex-derivatives","BTCF0:USTF0",1729702814263,0.18,65906.0,65899.0,0.12118344]
["bitfinex-derivatives","BTCF0:USTF0",1729702814471,0.334915,65913.0,65897.0,0.04514939]
["bitfinex-derivatives","BTCF0:USTF0",1729702814472,0.18,65902.0,65897.0,0.04514939]
["bitfinex-derivatives","BTCF0:USTF0",1729702814760,0.075935,65895.0,65894.0,0.06060467]
["bitfinex-derivatives","BTCF0:USTF0",1729702814960,0.18,65898.0,65893.0,0.06060467]
["bitfinex-derivatives","BTCF0:USTF0",1729702815153,0.075932,65897.0,65896.0,0.04515108]
["bitfinex-derivatives","BTCF0:USTF0",1729702815354,0.383732,65897.0,65896.0,0.04515108]
["bitfinex-derivatives","BTCF0:USTF0",1729702815559,0.383732,65897.0,65893.0,0.06060467]
["bitfinex-derivatives","BTCF0:USTF0",1729702815763,0.383732,65897.0,65894.0,0.13654067]
["bitfinex-derivatives","BTCF0:USTF0",1729702815962,0.203732,65897.0,65894.0,0.13654067]
["bitfinex-derivatives","BTCF0:USTF0",1729702816158,0.18,65901.0,65896.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1729702816468,0.075909,65918.0,65899.0,0.22514699]
["bitfinex-derivatives","BTCF0:USTF0",1729702816666,0.075909,65918.0,65913.0,0.255914]
["bitfinex-derivatives","BTCF0:USTF0",1729702816858,0.1214,65923.0,65914.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1729702817059,0.13827899,65915.0,65914.0,0.04514617]
["bitfinex-derivatives","BTCF0:USTF0",1729702817364,0.24236699,65915.0,65914.0,0.12105698]
["bitfinex-derivatives","BTCF0:USTF0",1729702817557,0.06236699,65915.0,65914.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1729702818055,0.06236699,65915.0,65914.0,0.531033]
["bitfinex-derivatives","BTCF0:USTF0",1729702818256,0.06236699,65915.0,65914.0,0.60669309]
["bitfinex-derivatives","BTCF0:USTF0",1729702818554,0.06236699,65915.0,65914.0,0.72242246]
["bitfinex-derivatives","BTCF0:USTF0",1729702818759,0.06236699,65915.0,65914.0,0.64676237]
["bitfinex-derivatives","BTCF0:USTF0",1729702819556,0.06236699,65915.0,65914.0,0.64676018]
["bitfinex-derivatives","BTCF0:USTF0",1729702819765,0.075902,65924.0,65923.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729702820261,0.02774671,65930.0,65922.0,0.06019378]
["bitfinex-derivatives","BTCF0:USTF0",1729702820262,0.075902,65923.0,65922.0,0.06019378]
["bitfinex-derivatives","BTCF0:USTF0",1729702820457,0.075905,65921.0,65917.0,0.04515037]
["bitfinex-derivatives","BTCF0:USTF0",1729702820659,0.255908,65918.0,65917.0,0.04515037]
["bitfinex-derivatives","BTCF0:USTF0",1729702820861,0.255908,65918.0,65915.0,0.04515037]
["bitfinex-derivatives","BTCF0:USTF0",1729702821061,0.075912,65915.0,65914.0,0.04515037]
["bitfinex-derivatives","BTCF0:USTF0",1729702821362,0.18,65915.0,65910.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1729702821562,0.15972809,65914.0,65911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702821767,0.15972809,65914.0,65911.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729702821768,0.08381409,65913.0,65911.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729702822071,0.08381344,65912.0,65911.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729702823375,0.23379986,65912.0,65911.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729702823578,0.08381344,65912.0,65911.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729702824471,0.24949166,65912.0,65911.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729702824669,0.08381344,65912.0,65911.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729702824868,0.16504209,65912.0,65911.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729702825064,0.03719368,65912.0,65911.0,1.391076]
["bitfinex-derivatives","BTCF0:USTF0",1729702825377,0.13504401,65915.0,65911.0,1.391076]
["bitfinex-derivatives","BTCF0:USTF0",1729702825378,0.13504401,65921.0,65911.0,1.131076]
["bitfinex-derivatives","BTCF0:USTF0",1729702825570,0.13504401,65922.0,65920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702825780,0.04661203,65921.0,65920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702826078,0.00227583,65926.0,65924.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1729702826273,0.04661192,65925.0,65924.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1729702827572,0.04661192,65925.0,65889.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1729702827573,0.075906,65920.0,65919.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729702827772,0.12251792,65920.0,65919.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729702828174,0.04661192,65920.0,65910.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1729702828376,0.075916,65911.0,65910.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1729702828978,0.075917,65910.0,65909.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1729702829780,0.07592,65908.0,65907.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729702831275,0.07592,65908.0,65898.0,0.16164709]
["bitfinex-derivatives","BTCF0:USTF0",1729702831276,0.26,65910.0,65897.0,0.0022756]
["bitfinex-derivatives","BTCF0:USTF0",1729702831481,0.075931,65898.0,65897.0,0.0022756]
["bitfinex-derivatives","BTCF0:USTF0",1729702836569,0.02803084,65904.0,65897.0,0.0022756]
["bitfinex-derivatives","BTCF0:USTF0",1729702836775,0.1317,65905.0,65897.0,0.0022756]
["bitfinex-derivatives","BTCF0:USTF0",1729702837782,0.1317,65905.0,65898.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729702837783,0.15855491,65905.0,65898.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729702837982,0.13596,65913.0,65907.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1729702838181,0.13596,65913.0,65897.0,0.0022756]
["bitfinex-derivatives","BTCF0:USTF0",1729702838182,0.134,65913.0,65909.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702838581,0.134,65913.0,65906.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1729702838791,0.02718338,65912.0,65906.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1729702839184,0.02718338,65912.0,65905.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1729702839784,0.02718338,65912.0,65906.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729702839988,0.02718338,65912.0,65904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702840188,0.1337,65915.0,65908.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702840380,0.0022762,65916.0,65908.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702840778,0.0022762,65916.0,65915.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729702843990,0.2622762,65916.0,65911.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729702844187,0.26,65912.0,65907.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1729702844387,0.26,65912.0,65899.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729702844692,0.26,65912.0,65911.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729702844991,0.123,65915.0,65914.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1729702845993,0.15079959,65915.0,65914.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1729702847797,0.60591959,65915.0,65900.0,0.00227604]
["bitfinex-derivatives","BTCF0:USTF0",1729702848100,0.26,65910.0,65900.0,0.00227604]
["bitfinex-derivatives","BTCF0:USTF0",1729702848392,0.1355,65909.0,65908.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1729702848792,0.15275959,65915.0,65908.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1729702848793,0.02779959,65915.0,65914.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1729702849090,0.15552,65922.0,65906.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702849091,0.1355,65919.0,65918.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729702851786,0.16265081,65923.0,65922.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729702851787,0.1353,65923.0,65922.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729702853696,0.00196,65932.0,65931.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729702853888,0.15552,65942.0,65932.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729702853889,0.02680982,65936.0,65932.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729702855188,0.2555,65942.0,65932.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729702855696,0.1301,65942.0,65932.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729702856193,0.15740777,65942.0,65932.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729702856695,0.15740777,65942.0,65941.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1729702858300,0.15740777,65942.0,65941.0,0.255882]
["bitfinex-derivatives","BTCF0:USTF0",1729702858598,0.62707895,65942.0,65932.0,0.06023279]
["bitfinex-derivatives","BTCF0:USTF0",1729702858802,0.22984874,65941.0,65940.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1729702859397,0.16754814,65941.0,65940.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1729702859986,0.16754968,65941.0,65940.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1729702860382,0.22985028,65941.0,65940.0,0.05951936]
["bitfinex-derivatives","BTCF0:USTF0",1729702861595,0.20052504,65941.0,65940.0,0.05951936]
["bitfinex-derivatives","BTCF0:USTF0",1729702861789,0.13822444,65941.0,65940.0,0.05951936]
["bitfinex-derivatives","BTCF0:USTF0",1729702862096,0.13822444,65941.0,65940.0,0.22951936]
["bitfinex-derivatives","BTCF0:USTF0",1729702862097,0.16754924,65941.0,65940.0,0.22951936]
["bitfinex-derivatives","BTCF0:USTF0",1729702862499,0.36277004,65941.0,65940.0,0.22951936]
["bitfinex-derivatives","BTCF0:USTF0",1729702862901,0.3627525,65941.0,65940.0,0.22951936]
["bitfinex-derivatives","BTCF0:USTF0",1729702863198,0.1675317,65941.0,65940.0,0.23951936]
["bitfinex-derivatives","BTCF0:USTF0",1729702863794,0.1675317,65941.0,65940.0,0.255883]
["bitfinex-derivatives","BTCF0:USTF0",1729702863995,0.11308247,65941.0,65940.0,0.255883]
["bitfinex-derivatives","BTCF0:USTF0",1729702864996,0.11308247,65941.0,65940.0,0.245883]
["bitfinex-derivatives","BTCF0:USTF0",1729702865390,0.11308247,65941.0,65940.0,0.255883]
["bitfinex-derivatives","BTCF0:USTF0",1729702866198,0.1675317,65941.0,65940.0,0.0729381]
["bitfinex-derivatives","BTCF0:USTF0",1729702866393,0.1675317,65941.0,65940.0,0.1488211]
["bitfinex-derivatives","BTCF0:USTF0",1729702866694,0.02684758,65949.0,65948.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1729702866903,0.1322,65952.0,65951.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1729702867294,0.16000081,65952.0,65951.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1729702868897,0.16000081,65952.0,65951.0,0.24587]
["bitfinex-derivatives","BTCF0:USTF0",1729702869610,0.02780081,65952.0,65951.0,0.24587]
["bitfinex-derivatives","BTCF0:USTF0",1729702869796,0.2597,65961.0,65959.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729702870102,0.2597,65961.0,65960.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1729702870408,0.4297,65961.0,65957.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1729702870707,0.4297,65961.0,65952.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1729702870708,0.45758469,65961.0,65952.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1729702870890,0.45758469,65961.0,65957.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1729702871204,0.45758469,65961.0,65953.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1729702871407,0.17,65957.0,65951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702871704,0.15688469,65961.0,65951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702872008,0.17,65958.0,65954.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729702873003,0.18,65955.0,65949.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1729702873202,0.18,65950.0,65949.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1729702873793,0.18,65950.0,65939.0,0.28388353]
["bitfinex-derivatives","BTCF0:USTF0",1729702873794,0.18,65950.0,65943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702874097,0.18,65950.0,65949.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1729702874492,0.20722279,65950.0,65949.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1729702874892,0.20722279,65950.0,65938.0,0.15630227]
["bitfinex-derivatives","BTCF0:USTF0",1729702874893,0.20722279,65950.0,65938.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1729702875095,0.18,65945.0,65944.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1729702875602,0.18,65948.0,65946.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1729702875801,0.18,65948.0,65939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702875998,0.1345,65949.0,65938.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1729702875999,0.1345,65949.0,65946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702876200,0.1345,65949.0,65948.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1729702879193,0.1616681,65949.0,65948.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1729702879400,0.0271681,65949.0,65948.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1729702879708,0.17,65954.0,65953.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1729702880007,0.1345,65956.0,65955.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729702880402,0.02932176,65956.0,65955.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729702880603,0.19526547,65956.0,65950.0,0.04286608]
["bitfinex-derivatives","BTCF0:USTF0",1729702880801,0.16753045,65955.0,65954.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1729702881596,0.16753045,65955.0,65936.0,0.206187]
["bitfinex-derivatives","BTCF0:USTF0",1729702881597,1.31860521,65955.0,65937.0,0.00227466]
["bitfinex-derivatives","BTCF0:USTF0",1729702881808,0.38232348,65958.0,65937.0,0.00227466]
["bitfinex-derivatives","BTCF0:USTF0",1729702881809,0.075881,65942.0,65937.0,0.00227466]
["bitfinex-derivatives","BTCF0:USTF0",1729702882008,0.08377814,65941.0,65934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702882201,0.08377814,65940.0,65937.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1729702882401,0.08377814,65939.0,65938.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1729702882906,0.08377814,65939.0,65938.0,0.201085]
["bitfinex-derivatives","BTCF0:USTF0",1729702882907,0.06650328,65939.0,65938.0,0.201085]
["bitfinex-derivatives","BTCF0:USTF0",1729702883102,0.1131034,65939.0,65938.0,0.507085]
["bitfinex-derivatives","BTCF0:USTF0",1729702883910,0.16754688,65939.0,65938.0,0.497085]
["bitfinex-derivatives","BTCF0:USTF0",1729702884111,0.16754688,65939.0,65938.0,0.952045]
["bitfinex-derivatives","BTCF0:USTF0",1729702884298,0.1131034,65939.0,65938.0,0.952045]
["bitfinex-derivatives","BTCF0:USTF0",1729702884498,0.1131034,65939.0,65938.0,0.955835]
["bitfinex-derivatives","BTCF0:USTF0",1729702885309,0.16754688,65939.0,65938.0,0.53840765]
["bitfinex-derivatives","BTCF0:USTF0",1729702885512,0.16754688,65939.0,65938.0,0.99336765]
["bitfinex-derivatives","BTCF0:USTF0",1729702886407,0.20470988,65939.0,65938.0,0.98336765]
["bitfinex-derivatives","BTCF0:USTF0",1729702886709,0.36372671,65939.0,65938.0,0.98336765]
["bitfinex-derivatives","BTCF0:USTF0",1729702886897,0.36372671,65939.0,65938.0,0.74031233]
["bitfinex-derivatives","BTCF0:USTF0",1729702887101,0.36372671,65939.0,65938.0,0.81619733]
["bitfinex-derivatives","BTCF0:USTF0",1729702887312,0.16753186,65939.0,65938.0,0.81619733]
["bitfinex-derivatives","BTCF0:USTF0",1729702887513,0.16753186,65939.0,65938.0,0.82619733]
["bitfinex-derivatives","BTCF0:USTF0",1729702887706,0.13820975,65939.0,65938.0,0.82619733]
["bitfinex-derivatives","BTCF0:USTF0",1729702888306,0.08376627,65939.0,65938.0,0.82619733]
["bitfinex-derivatives","BTCF0:USTF0",1729702888508,0.13820975,65939.0,65938.0,0.82619733]
["bitfinex-derivatives","BTCF0:USTF0",1729702888711,0.19623652,65941.0,65940.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1729702888910,0.19623652,65941.0,65940.0,0.49028856]
["bitfinex-derivatives","BTCF0:USTF0",1729702889215,0.19623652,65941.0,65940.0,0.94524856]
["bitfinex-derivatives","BTCF0:USTF0",1729702889414,0.19623652,65941.0,65940.0,1.11524856]
["bitfinex-derivatives","BTCF0:USTF0",1729702889712,0.19623652,65941.0,65940.0,1.22144254]
["bitfinex-derivatives","BTCF0:USTF0",1729702889904,0.19623652,65941.0,65940.0,0.95475504]
["bitfinex-derivatives","BTCF0:USTF0",1729702890103,0.19623652,65941.0,65940.0,1.12683844]
["bitfinex-derivatives","BTCF0:USTF0",1729702890506,0.19623652,65941.0,65940.0,1.07095063]
["bitfinex-derivatives","BTCF0:USTF0",1729702890809,0.075872,65950.0,65940.0,1.1269249]
["bitfinex-derivatives","BTCF0:USTF0",1729702891009,0.075874,65948.0,65945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702891208,0.075874,65948.0,65947.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1729702891507,0.075874,65948.0,65947.0,0.33122743]
["bitfinex-derivatives","BTCF0:USTF0",1729702892320,0.075871,65951.0,65950.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1729702892525,0.075871,65951.0,65950.0,0.36155096]
["bitfinex-derivatives","BTCF0:USTF0",1729702893109,0.075871,65951.0,65950.0,0.45259666]
["bitfinex-derivatives","BTCF0:USTF0",1729702894311,0.075871,65951.0,65950.0,0.36155096]
["bitfinex-derivatives","BTCF0:USTF0",1729702895413,0.075871,65951.0,65950.0,0.19155096]
["bitfinex-derivatives","BTCF0:USTF0",1729702895615,0.075871,65951.0,65947.0,0.0910457]
["bitfinex-derivatives","BTCF0:USTF0",1729702895616,0.04659493,65951.0,65947.0,0.0910457]
["bitfinex-derivatives","BTCF0:USTF0",1729702895827,0.08376881,65950.0,65948.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1729702896022,0.05444581,65952.0,65948.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1729702896023,0.15964181,65949.0,65948.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1729702896613,0.18896464,65949.0,65948.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1729702897017,0.18896464,65949.0,65948.0,0.02179958]
["bitfinex-derivatives","BTCF0:USTF0",1729702897207,0.18896464,65949.0,65947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729702897410,0.16753745,65948.0,65947.0,0.245875]
["bitfinex-derivatives","BTCF0:USTF0",1729702897614,0.08376881,65948.0,65947.0,0.245875]
["bitfinex-derivatives","BTCF0:USTF0",1729702898512,0.15964281,65948.0,65947.0,0.245875]
["bitfinex-derivatives","BTCF0:USTF0",1729702899624,0.08376881,65948.0,65947.0,0.245875]
["bitfinex-derivatives","BTCF0:USTF0",1729702899812,0.15964281,65948.0,65947.0,0.245875]
["bitfinex-derivatives","BTCF0:USTF0",1729702900625,0.15089707,65948.0,65947.0,0.245875]
["bitfinex-derivatives","BTCF0:USTF0",1729702900918,0.08376881,65948.0,65947.0,0.245875]
["bitfinex-derivatives","BTCF0:USTF0",1729702903020,0.33964281,65948.0,65947.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1729702903220,0.2140875,65948.0,65947.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1729702903424,0.15964281,65948.0,65947.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1729702903719,0.255874,65948.0,65947.0,0.20669179]
["bitfinex-derivatives","BTCF0:USTF0",1729702903926,0.255874,65948.0,65947.0,0.19155327]
["bitfinex-derivatives","BTCF0:USTF0",1729702904109,0.255874,65948.0,65947.0,0.11567827]
["bitfinex-derivatives","BTCF0:USTF0",1729702904617,0.255874,65948.0,65942.0,0.07584799]
["bitfinex-derivatives","BTCF0:USTF0",1729702904618,0.075878,65944.0,65942.0,0.07584799]
["bitfinex-derivatives","BTCF0:USTF0",1729702904821,0.075879,65943.0,65942.0,0.07584799]
["bitfinex-derivatives","BTCF0:USTF0",1729702905213,0.075881,65942.0,65941.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1729702906816,0.18,65944.0,65941.0,0.07584523]
["bitfinex-derivatives","BTCF0:USTF0",1729702907025,0.18,65944.0,65937.0,0.09101352]
["bitfinex-derivatives","BTCF0:USTF0",1729702907026,0.075879,65943.0,65942.0,0.06067918]
["bitfinex-derivatives","BTCF0:USTF0",1729702907319,0.075879,65943.0,65942.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1729702907320,0.255879,65943.0,65942.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1729702907522,0.18,65946.0,65940.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1729702907715,0.3032,65942.0,65941.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1729702907923,0.1232,65942.0,65941.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1729702908316,0.1232,65942.0,65941.0,0.15172723]
["bitfinex-derivatives","BTCF0:USTF0",1729702908619,0.1232,65942.0,65941.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1729702908820,0.3032,65942.0,65941.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1729702909424,0.33077677,65942.0,65940.0,0.07584523]
["bitfinex-derivatives","BTCF0:USTF0",1729702909617,0.33077677,65942.0,65938.0,0.0606531]
["bitfinex-derivatives","BTCF0:USTF0",1729702909618,0.63496,65941.0,65938.0,0.0606531]
["bitfinex-derivatives","BTCF0:USTF0",1729702909821,0.18,65939.0,65916.0,0.0932893]
["bitfinex-derivatives","BTCF0:USTF0",1729702910026,0.63496,65941.0,65924.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1729702910027,0.18,65925.0,65924.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1729702910226,0.18,65928.0,65925.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1729702910418,0.3083,65928.0,65916.0,0.00227578]
["bitfinex-derivatives","BTCF0:USTF0",1729702910623,0.1283,65928.0,65927.0,0.255898]
["bitfinex-derivatives","BTCF0:USTF0",1729702910822,0.3083,65928.0,65927.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1729702911523,0.3083,65928.0,65919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702911722,0.18,65924.0,65921.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729702912232,0.18,65924.0,65916.0,0.07818578]
["bitfinex-derivatives","BTCF0:USTF0",1729702912424,0.18,65917.0,65916.0,0.07818578]
["bitfinex-derivatives","BTCF0:USTF0",1729702912827,0.18,65924.0,65916.0,0.00227578]
["bitfinex-derivatives","BTCF0:USTF0",1729702913131,0.18,65924.0,65923.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729702913432,0.63508,65924.0,65923.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729702913634,0.18,65924.0,65923.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729702913822,0.63508,65924.0,65923.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729702914019,0.1307,65927.0,65926.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1729702915339,0.18,65930.0,65925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702915631,0.18,65930.0,65928.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729702915632,0.3055,65930.0,65928.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729702915840,0.075896,65929.0,65928.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729702916428,0.30754,65930.0,65918.0,0.20685465]
["bitfinex-derivatives","BTCF0:USTF0",1729702916629,0.3055,65930.0,65929.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729702916829,0.33234371,65930.0,65929.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729702918033,0.3055,65930.0,65929.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729702919330,0.075896,65929.0,65919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702919535,0.075896,65929.0,65918.0,0.02685465]
["bitfinex-derivatives","BTCF0:USTF0",1729702919536,0.18,65929.0,65924.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1729702919726,0.02764988,65931.0,65930.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729702919926,0.18,65932.0,65930.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729702920631,0.18,65932.0,65931.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729702920833,0.18,65935.0,65934.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1729702921025,0.255889,65935.0,65934.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1729702921430,0.18,65935.0,65925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702921737,0.1353,65938.0,65918.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729702921738,0.075898,65927.0,65918.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729702921938,0.075909,65917.0,65916.0,0.00227578]
["bitfinex-derivatives","BTCF0:USTF0",1729702922534,0.1336,65919.0,65916.0,0.00227578]
["bitfinex-derivatives","BTCF0:USTF0",1729702922839,0.075909,65917.0,65916.0,0.00227578]
["bitfinex-derivatives","BTCF0:USTF0",1729702923538,0.075917,65910.0,65909.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729702923743,0.255917,65910.0,65891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702923939,0.18,65899.0,65891.0,0.02774562]
["bitfinex-derivatives","BTCF0:USTF0",1729702924237,0.18,65899.0,65890.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1729702924438,0.075932,65898.0,65897.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1729702924942,0.18,65899.0,65893.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729702925242,0.075942,65889.0,65885.0,0.18227633]
["bitfinex-derivatives","BTCF0:USTF0",1729702925542,0.075945,65886.0,65885.0,0.07822233]
["bitfinex-derivatives","BTCF0:USTF0",1729702925935,0.18,65889.0,65885.0,0.07822233]
["bitfinex-derivatives","BTCF0:USTF0",1729702926337,0.075945,65886.0,65885.0,0.07822233]
["bitfinex-derivatives","BTCF0:USTF0",1729702926929,0.255945,65886.0,65885.0,0.00227633]
["bitfinex-derivatives","BTCF0:USTF0",1729702927342,0.075948,65884.0,65881.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1729702927849,0.18,65886.0,65877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702928147,0.18,65879.0,65876.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1729702928347,0.075955,65878.0,65876.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1729702928642,0.075957,65876.0,65872.0,0.02674604]
["bitfinex-derivatives","BTCF0:USTF0",1729702928941,0.075957,65876.0,65870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702928942,0.18,65875.0,65873.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1729702929332,0.1312,65878.0,65870.0,0.18317]
["bitfinex-derivatives","BTCF0:USTF0",1729702929529,0.075951,65882.0,65877.0,0.255955]
["bitfinex-derivatives","BTCF0:USTF0",1729702929737,0.075951,65882.0,65879.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1729702929938,0.28959926,65888.0,65875.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729702929939,0.075952,65880.0,65875.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729702930135,0.255947,65885.0,65880.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729702930345,0.075947,65885.0,65880.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729702930644,0.075947,65885.0,65882.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729702931642,0.28959926,65888.0,65882.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702931643,0.15809926,65888.0,65882.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702931946,0.15809926,65888.0,65875.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1729702931947,0.00227729,65893.0,65892.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729702933847,0.26,65894.0,65886.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1729702934151,0.2654,65907.0,65883.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1729702934152,0.075944,65887.0,65883.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1729702934538,0.26,65886.0,65876.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1729702934843,0.26,65880.0,65878.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1729702935040,0.075949,65883.0,65879.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1729702935236,0.075949,65883.0,65879.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729702936348,0.075953,65879.0,65875.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729702937135,0.2605,65889.0,65875.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702937335,0.2605,65889.0,65883.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1729702937336,0.075945,65886.0,65883.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1729702938148,0.26,65888.0,65883.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1729702938149,0.1243,65889.0,65883.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702938545,0.075941,65890.0,65887.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729702938846,0.07821332,65894.0,65889.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729702939042,0.07594,65891.0,65889.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729702939750,0.00227732,65894.0,65890.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729702939946,0.00227732,65894.0,65886.0,0.07534723]
["bitfinex-derivatives","BTCF0:USTF0",1729702940141,0.00227732,65894.0,65891.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729702940336,0.00227732,65894.0,65891.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702940544,0.00227732,65894.0,65893.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729702941353,0.075943,65888.0,65884.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1729702941543,0.00227732,65894.0,65878.0,0.10267524]
["bitfinex-derivatives","BTCF0:USTF0",1729702941544,0.335945,65886.0,65880.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1729702941749,0.26,65886.0,65878.0,0.02732801]
["bitfinex-derivatives","BTCF0:USTF0",1729702942055,0.075946,65885.0,65882.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729702942644,0.00227732,65894.0,65878.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702942645,0.075949,65883.0,65878.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1729702942843,0.1251,65893.0,65886.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1729702942844,0.075941,65890.0,65886.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1729702943252,0.075939,65892.0,65886.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702943440,0.075942,65889.0,65881.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702943637,0.26,65887.0,65875.0,0.07534723]
["bitfinex-derivatives","BTCF0:USTF0",1729702943841,0.075955,65878.0,65876.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1729702944041,0.26,65883.0,65876.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1729702944241,0.075954,65879.0,65875.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729702944458,0.075954,65878.0,65875.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729702944645,0.075951,65882.0,65877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702944840,0.075951,65882.0,65881.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1729702945042,0.075946,65885.0,65884.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729702945343,0.075946,65885.0,65878.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1729702945537,0.07595,65882.0,65878.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1729702945743,0.02709031,65886.0,65875.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729702945744,0.075953,65880.0,65875.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729702945948,0.075953,65880.0,65874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702946249,0.075948,65884.0,65882.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729702946453,0.200543,65888.0,65886.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1729702946855,0.02740509,65891.0,65886.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702947045,0.13864,65895.0,65888.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729702947046,0.075942,65889.0,65888.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729702947656,0.26,65892.0,65884.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729702947842,0.0276925,65893.0,65868.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1729702947843,0.26,65888.0,65878.0,0.07550242]
["bitfinex-derivatives","BTCF0:USTF0",1729702948043,0.075948,65884.0,65878.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1729702948242,0.075948,65884.0,65882.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729702948451,0.075954,65879.0,65877.0,0.07550242]
["bitfinex-derivatives","BTCF0:USTF0",1729702948644,0.26,65884.0,65877.0,0.07550242]
["bitfinex-derivatives","BTCF0:USTF0",1729702948847,0.075952,65881.0,65880.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729702949050,0.15000716,65881.0,65880.0,0.335952]
["bitfinex-derivatives","BTCF0:USTF0",1729702949250,0.23386046,65881.0,65880.0,0.335952]
["bitfinex-derivatives","BTCF0:USTF0",1729702949449,0.0838533,65881.0,65880.0,0.335952]
["bitfinex-derivatives","BTCF0:USTF0",1729702949944,0.16513947,65881.0,65880.0,0.335952]
["bitfinex-derivatives","BTCF0:USTF0",1729702950144,0.0838533,65881.0,65880.0,0.335952]
["bitfinex-derivatives","BTCF0:USTF0",1729702950544,0.11205337,65884.0,65880.0,0.595952]
["bitfinex-derivatives","BTCF0:USTF0",1729702950751,0.05449842,65888.0,65887.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729702950951,0.07591,65917.0,65887.0,0.335944]
["bitfinex-derivatives","BTCF0:USTF0",1729702951158,0.05448702,65910.0,65893.0,0.335937]
["bitfinex-derivatives","BTCF0:USTF0",1729702951348,0.075919,65909.0,65893.0,0.335937]
["bitfinex-derivatives","BTCF0:USTF0",1729702951546,0.075919,65909.0,65893.0,0.791217]
["bitfinex-derivatives","BTCF0:USTF0",1729702951747,0.1308,65911.0,65893.0,0.791217]
["bitfinex-derivatives","BTCF0:USTF0",1729702951942,0.1308,65911.0,65904.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1729702952146,0.075922,65907.0,65905.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1729702952460,0.075933,65897.0,65895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702952653,0.075933,65897.0,65890.0,0.00227644]
["bitfinex-derivatives","BTCF0:USTF0",1729702952654,0.26,65900.0,65894.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1729702952951,0.204518,65910.0,65894.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1729702952952,0.075935,65896.0,65894.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1729702953148,0.075935,65896.0,65895.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1729702953753,0.343158,65910.0,65895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702953754,0.1286,65910.0,65895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702953957,0.075925,65904.0,65900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702954255,0.075925,65904.0,65903.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1729702954448,0.07593,65901.0,65900.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1729702954649,0.26,65903.0,65890.0,0.00227644]
["bitfinex-derivatives","BTCF0:USTF0",1729702954847,0.075939,65891.0,65890.0,0.00227644]
["bitfinex-derivatives","BTCF0:USTF0",1729702955156,0.335939,65891.0,65890.0,0.00227644]
["bitfinex-derivatives","BTCF0:USTF0",1729702955353,0.075952,65880.0,65879.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729702956145,0.075957,65876.0,65875.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729702956444,0.10251444,65879.0,65875.0,0.6048351]
["bitfinex-derivatives","BTCF0:USTF0",1729702956645,0.075958,65876.0,65875.0,0.18201948]
["bitfinex-derivatives","BTCF0:USTF0",1729702956954,0.17846744,65879.0,65878.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1729702957144,0.17846744,65879.0,65878.0,0.19174829]
["bitfinex-derivatives","BTCF0:USTF0",1729702957452,0.17846744,65879.0,65878.0,0.59270012]
["bitfinex-derivatives","BTCF0:USTF0",1729702957951,0.17846744,65879.0,65878.0,0.5426676]
["bitfinex-derivatives","BTCF0:USTF0",1729702958147,0.27466,65895.0,65878.0,0.37579429]
["bitfinex-derivatives","BTCF0:USTF0",1729702958351,0.075949,65884.0,65883.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1729702958547,0.075949,65884.0,65883.0,0.19174229]
["bitfinex-derivatives","BTCF0:USTF0",1729702958948,0.075949,65884.0,65883.0,0.11579429]
["bitfinex-derivatives","BTCF0:USTF0",1729702959561,0.210449,65884.0,65883.0,0.07576781]
["bitfinex-derivatives","BTCF0:USTF0",1729702959960,0.1345,65884.0,65880.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729702960147,0.210447,65884.0,65883.0,0.07576703]
["bitfinex-derivatives","BTCF0:USTF0",1729702960658,0.07595,65882.0,65880.0,0.07576703]
["bitfinex-derivatives","BTCF0:USTF0",1729702960955,0.84986,65884.0,65880.0,0.07576703]
["bitfinex-derivatives","BTCF0:USTF0",1729702960956,0.075951,65881.0,65880.0,0.07576703]
["bitfinex-derivatives","BTCF0:USTF0",1729702961150,0.075957,65876.0,65875.0,0.14094135]
["bitfinex-derivatives","BTCF0:USTF0",1729702961355,0.335957,65876.0,65875.0,0.14094135]
["bitfinex-derivatives","BTCF0:USTF0",1729702961760,0.791357,65876.0,65875.0,0.14094135]
["bitfinex-derivatives","BTCF0:USTF0",1729702962153,0.7154,65876.0,65868.0,0.07576703]
["bitfinex-derivatives","BTCF0:USTF0",1729702962352,0.075965,65869.0,65868.0,0.07576703]
["bitfinex-derivatives","BTCF0:USTF0",1729702962559,0.075965,65869.0,65867.0,0.15173303]
["bitfinex-derivatives","BTCF0:USTF0",1729702962756,0.1317,65868.0,65867.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1729702963366,0.1317,65868.0,65867.0,0.26756214]
["bitfinex-derivatives","BTCF0:USTF0",1729702963668,0.207666,65868.0,65867.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1729702963861,0.207666,65868.0,65867.0,0.20674095]
["bitfinex-derivatives","BTCF0:USTF0",1729702964165,0.207666,65868.0,65867.0,0.11582476]
["bitfinex-derivatives","BTCF0:USTF0",1729702964557,0.207666,65868.0,65867.0,0.20667994]
["bitfinex-derivatives","BTCF0:USTF0",1729702965464,0.207666,65868.0,65867.0,0.11582476]
["bitfinex-derivatives","BTCF0:USTF0",1729702965666,0.075962,65872.0,65869.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1729702965873,0.075962,65872.0,65871.0,0.07569789]
["bitfinex-derivatives","BTCF0:USTF0",1729702966458,0.1269,65876.0,65870.0,0.07569789]
["bitfinex-derivatives","BTCF0:USTF0",1729702966654,0.075962,65871.0,65870.0,0.07569789]
["bitfinex-derivatives","BTCF0:USTF0",1729702966967,0.075962,65871.0,65869.0,0.07569789]
["bitfinex-derivatives","BTCF0:USTF0",1729702967268,0.075962,65871.0,65865.0,0.35085518]
["bitfinex-derivatives","BTCF0:USTF0",1729702967269,0.075959,65875.0,65870.0,0.33569789]
["bitfinex-derivatives","BTCF0:USTF0",1729702967455,0.075959,65874.0,65871.0,0.07568332]
["bitfinex-derivatives","BTCF0:USTF0",1729702967653,0.1269,65876.0,65875.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729702967964,0.075955,65878.0,65875.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729702967965,0.0782288,65882.0,65875.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702968170,0.075951,65881.0,65880.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729702968355,0.075953,65880.0,65876.0,0.15163932]
["bitfinex-derivatives","BTCF0:USTF0",1729702968672,0.0022778,65882.0,65875.0,0.07568332]
["bitfinex-derivatives","BTCF0:USTF0",1729702968859,0.075955,65877.0,65876.0,0.19149172]
["bitfinex-derivatives","BTCF0:USTF0",1729702969164,0.075955,65877.0,65876.0,0.07568332]
["bitfinex-derivatives","BTCF0:USTF0",1729702969467,0.075957,65876.0,65873.0,0.07568332]
["bitfinex-derivatives","BTCF0:USTF0",1729702969667,0.26,65881.0,65872.0,0.15164332]
["bitfinex-derivatives","BTCF0:USTF0",1729702969856,0.26,65881.0,65878.0,0.06053113]
["bitfinex-derivatives","BTCF0:USTF0",1729702970368,0.18,65879.0,65878.0,0.06053113]
["bitfinex-derivatives","BTCF0:USTF0",1729702970663,0.075954,65878.0,65877.0,0.06053113]
["bitfinex-derivatives","BTCF0:USTF0",1729702970871,0.1226013,65878.0,65877.0,0.255955]
["bitfinex-derivatives","BTCF0:USTF0",1729702971057,0.1226013,65878.0,65877.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729702971254,0.1226013,65878.0,65870.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1729702971255,0.075959,65874.0,65870.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1729702971476,0.0466473,65873.0,65870.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1729702971768,0.075962,65871.0,65870.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1729702972068,0.0466473,65871.0,65870.0,0.255964]
["bitfinex-derivatives","BTCF0:USTF0",1729702972273,0.15050904,65895.0,65870.0,1.55404]
["bitfinex-derivatives","BTCF0:USTF0",1729702972473,0.22644404,65895.0,65894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702972675,0.30035994,65902.0,65891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702972676,0.075938,65892.0,65891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702972971,0.18,65900.0,65891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702973168,0.075933,65897.0,65896.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1729702973369,0.07593,65899.0,65898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729702973561,0.07593,65899.0,65897.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1729702973759,0.075931,65898.0,65897.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1729702973960,0.075931,65898.0,65886.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1729702973961,0.075938,65893.0,65886.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1729702974160,0.15053275,65897.0,65893.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729702974371,0.075936,65894.0,65893.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729702974971,0.15053275,65895.0,65888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702975275,0.22646875,65894.0,65888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702975488,0.22646875,65894.0,65893.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729702975662,0.075936,65894.0,65893.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729702975863,0.22646875,65894.0,65893.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729702976767,0.22639674,65894.0,65893.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729702976970,0.075936,65894.0,65893.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729702977167,0.22639615,65894.0,65893.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729702977364,0.12257075,65894.0,65893.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729702977668,0.04663475,65894.0,65893.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729702978468,0.075938,65893.0,65884.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729702978670,0.075945,65887.0,65884.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729702978873,0.42542985,65890.0,65883.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1729702978874,0.075945,65886.0,65883.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1729702979170,0.075945,65886.0,65884.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729702979379,0.075946,65885.0,65884.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729702980875,0.075951,65881.0,65880.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1729702981692,0.075954,65878.0,65877.0,0.0022767]
["bitfinex-derivatives","BTCF0:USTF0",1729702982972,0.075954,65878.0,65862.0,0.06053113]
["bitfinex-derivatives","BTCF0:USTF0",1729702982973,0.4554,65878.0,65862.0,0.06053113]
["bitfinex-derivatives","BTCF0:USTF0",1729702983281,0.02712164,65886.0,65861.0,0.32053113]
["bitfinex-derivatives","BTCF0:USTF0",1729702983282,0.075966,65868.0,65861.0,0.32053113]
["bitfinex-derivatives","BTCF0:USTF0",1729702983471,0.075966,65868.0,65867.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729702983670,0.075967,65867.0,65866.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702983871,0.075969,65865.0,65864.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1729702984580,0.075973,65862.0,65861.0,0.06053113]
["bitfinex-derivatives","BTCF0:USTF0",1729702985172,0.075974,65861.0,65858.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729702985367,0.075975,65860.0,65858.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729702986088,0.26,65865.0,65853.0,0.0022775]
["bitfinex-derivatives","BTCF0:USTF0",1729702986384,0.13852,65868.0,65853.0,0.0022775]
["bitfinex-derivatives","BTCF0:USTF0",1729702986385,0.335982,65854.0,65853.0,0.0022775]
["bitfinex-derivatives","BTCF0:USTF0",1729702986579,0.075982,65854.0,65853.0,0.0022775]
["bitfinex-derivatives","BTCF0:USTF0",1729702987175,0.075982,65854.0,65852.0,0.06053113]
["bitfinex-derivatives","BTCF0:USTF0",1729702987176,0.26,65854.0,65844.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1729702987386,0.26,65849.0,65833.0,0.10606727]
["bitfinex-derivatives","BTCF0:USTF0",1729702987585,0.26,65844.0,65833.0,0.10606727]
["bitfinex-derivatives","BTCF0:USTF0",1729702987885,0.26,65844.0,65839.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1729702987886,0.075996,65842.0,65839.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1729702988182,0.26,65848.0,65837.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702988389,0.075992,65846.0,65841.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729702988567,0.075989,65849.0,65845.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1729702988772,0.26,65846.0,65833.0,0.10606727]
["bitfinex-derivatives","BTCF0:USTF0",1729702988979,0.26,65850.0,65836.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702989186,0.075989,65848.0,65845.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1729702990183,0.26,65850.0,65833.0,0.10606727]
["bitfinex-derivatives","BTCF0:USTF0",1729702990385,0.075952,65880.0,65833.0,0.10606727]
["bitfinex-derivatives","BTCF0:USTF0",1729702990386,0.02718421,65860.0,65856.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1729702990586,0.075978,65858.0,65849.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702990906,0.13032,65864.0,65853.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702991088,0.26192,65868.0,65857.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1729702991387,0.0273157,65870.0,65854.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1729702991388,0.40572801,65862.0,65854.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1729702991586,0.26,65858.0,65844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729702991780,0.26,65858.0,65842.0,0.00227814]
["bitfinex-derivatives","BTCF0:USTF0",1729702991781,0.26,65854.0,65843.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1729702991975,0.40572801,65853.0,65843.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1729702992183,0.26,65854.0,65840.0,0.22723983]
["bitfinex-derivatives","BTCF0:USTF0",1729702992184,0.40572801,65852.0,65840.0,0.22723983]
["bitfinex-derivatives","BTCF0:USTF0",1729702992488,0.40572801,65851.0,65850.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1729702992874,0.40572801,65851.0,65850.0,0.531547]
["bitfinex-derivatives","BTCF0:USTF0",1729702993276,0.12740357,65851.0,65850.0,1.16516195]
["bitfinex-derivatives","BTCF0:USTF0",1729702993477,0.075965,65869.0,65850.0,1.16516195]
["bitfinex-derivatives","BTCF0:USTF0",1729702993684,0.17190632,65868.0,65867.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729702993889,0.00227792,65883.0,65879.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1729702994086,0.00227792,65883.0,65873.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1729702994087,0.02895805,65885.0,65884.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729702994280,0.02895805,65889.0,65888.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1729702994475,0.07594,65891.0,65888.0,0.11580456]
["bitfinex-derivatives","BTCF0:USTF0",1729702994684,0.26,65896.0,65889.0,0.11580456]
["bitfinex-derivatives","BTCF0:USTF0",1729702994885,0.075939,65891.0,65890.0,0.11580456]
["bitfinex-derivatives","BTCF0:USTF0",1729702995193,0.075939,65891.0,65890.0,0.19174456]
["bitfinex-derivatives","BTCF0:USTF0",1729702995396,0.10489705,65891.0,65890.0,0.19174456]
["bitfinex-derivatives","BTCF0:USTF0",1729702995585,0.02895805,65891.0,65890.0,0.19174456]
["bitfinex-derivatives","BTCF0:USTF0",1729702996190,0.02895805,65891.0,65890.0,0.11580456]
["bitfinex-derivatives","BTCF0:USTF0",1729702996191,0.10489705,65891.0,65890.0,0.11580456]
["bitfinex-derivatives","BTCF0:USTF0",1729702996589,0.10489705,65891.0,65890.0,0.19174456]
["bitfinex-derivatives","BTCF0:USTF0",1729702997092,0.36489705,65891.0,65876.0,0.00227697]
["bitfinex-derivatives","BTCF0:USTF0",1729702997388,0.26,65895.0,65877.0,0.21690306]
["bitfinex-derivatives","BTCF0:USTF0",1729702997389,0.02895805,65879.0,65877.0,0.21690306]
["bitfinex-derivatives","BTCF0:USTF0",1729702997580,0.02895805,65879.0,65878.0,0.14094806]
["bitfinex-derivatives","BTCF0:USTF0",1729702998075,0.02895805,65879.0,65878.0,0.21690206]
["bitfinex-derivatives","BTCF0:USTF0",1729702998280,0.10491105,65879.0,65878.0,0.21690206]
["bitfinex-derivatives","BTCF0:USTF0",1729702998589,0.10491105,65879.0,65878.0,0.14094806]
["bitfinex-derivatives","BTCF0:USTF0",1729702999274,0.10491105,65879.0,65878.0,0.21690206]
["bitfinex-derivatives","BTCF0:USTF0",1729702999275,0.02895805,65879.0,65878.0,0.21690206]
["bitfinex-derivatives","BTCF0:USTF0",1729703000883,0.02688046,65897.0,65878.0,0.21690206]
["bitfinex-derivatives","BTCF0:USTF0",1729703000884,0.26,65898.0,65878.0,0.59634497]
["bitfinex-derivatives","BTCF0:USTF0",1729703001084,0.26,65898.0,65877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703001085,0.02895805,65885.0,65884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703001281,0.02895805,65885.0,65884.0,0.40094497]
["bitfinex-derivatives","BTCF0:USTF0",1729703001680,0.02895805,65885.0,65884.0,0.21689197]
["bitfinex-derivatives","BTCF0:USTF0",1729703001977,0.02895805,65885.0,65884.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729703002178,0.28895805,65885.0,65876.0,0.00227697]
["bitfinex-derivatives","BTCF0:USTF0",1729703002384,0.075952,65881.0,65880.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729703002791,0.075952,65881.0,65876.0,0.00227697]
["bitfinex-derivatives","BTCF0:USTF0",1729703002792,0.075953,65879.0,65876.0,0.00227697]
["bitfinex-derivatives","BTCF0:USTF0",1729703002982,0.04663911,65878.0,65877.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729703003183,0.04663911,65878.0,65876.0,0.00227697]
["bitfinex-derivatives","BTCF0:USTF0",1729703003184,0.07559716,65878.0,65876.0,0.00227697]
["bitfinex-derivatives","BTCF0:USTF0",1729703003383,0.15155216,65877.0,65876.0,0.00227697]
["bitfinex-derivatives","BTCF0:USTF0",1729703003686,0.04663911,65877.0,65876.0,0.07823397]
["bitfinex-derivatives","BTCF0:USTF0",1729703003887,0.24979826,65884.0,65883.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729703004196,0.05449437,65884.0,65883.0,0.335949]
["bitfinex-derivatives","BTCF0:USTF0",1729703004383,0.19530389,65890.0,65883.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703004579,0.19530389,65890.0,65889.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1729703004796,0.19530389,65899.0,65898.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1729703005000,0.19530389,65913.0,65912.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1729703005294,0.02895805,65905.0,65898.0,0.00227605]
["bitfinex-derivatives","BTCF0:USTF0",1729703005594,0.02895805,65904.0,65903.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1729703006094,0.05447725,65912.0,65907.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1729703006290,0.02895805,65907.0,65901.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703006591,0.02895805,65907.0,65906.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1729703006991,0.10487905,65907.0,65906.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1729703008090,0.02895805,65907.0,65906.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1729703008787,0.04662171,65907.0,65906.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1729703009089,0.19530389,65917.0,65909.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729703009291,0.10487705,65910.0,65909.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1729703009593,0.075924,65905.0,65904.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1729703010183,0.075924,65905.0,65880.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1729703010184,0.28895805,65905.0,65892.0,0.00227607]
["bitfinex-derivatives","BTCF0:USTF0",1729703010382,0.02895805,65900.0,65899.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729703010589,0.26,65901.0,65892.0,0.00227607]
["bitfinex-derivatives","BTCF0:USTF0",1729703010893,0.02895805,65893.0,65892.0,0.07821407]
["bitfinex-derivatives","BTCF0:USTF0",1729703011289,0.02895805,65893.0,65892.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729703013081,0.075934,65896.0,65892.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729703013288,0.02895805,65893.0,65892.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729703013992,0.075926,65903.0,65902.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1729703014181,0.075926,65903.0,65902.0,0.335926]
["bitfinex-derivatives","BTCF0:USTF0",1729703014388,0.10488405,65903.0,65902.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1729703014988,0.02895805,65903.0,65902.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1729703015196,0.10488305,65903.0,65902.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1729703015901,0.02895805,65903.0,65902.0,0.335926]
["bitfinex-derivatives","BTCF0:USTF0",1729703016597,0.00227663,65907.0,65902.0,0.335926]
["bitfinex-derivatives","BTCF0:USTF0",1729703016598,0.00227663,65907.0,65906.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1729703016894,0.00227663,65907.0,65906.0,0.335922]
["bitfinex-derivatives","BTCF0:USTF0",1729703016895,0.03123468,65907.0,65906.0,0.335922]
["bitfinex-derivatives","BTCF0:USTF0",1729703017096,0.00196,65935.0,65906.0,0.335922]
["bitfinex-derivatives","BTCF0:USTF0",1729703017097,0.075901,65924.0,65906.0,1.3152]
["bitfinex-derivatives","BTCF0:USTF0",1729703017297,0.075901,65924.0,65923.0,0.335902]
["bitfinex-derivatives","BTCF0:USTF0",1729703017298,0.02895805,65924.0,65923.0,0.335902]
["bitfinex-derivatives","BTCF0:USTF0",1729703020914,0.10485905,65924.0,65923.0,0.335902]
["bitfinex-derivatives","BTCF0:USTF0",1729703021387,0.075907,65920.0,65919.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729703021589,0.075907,65920.0,65904.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1729703021590,0.075915,65913.0,65912.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729703021993,0.10487305,65913.0,65906.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703022300,0.10487705,65909.0,65902.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703022501,0.10487705,65909.0,65898.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703022894,0.10487705,65909.0,65906.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729703023204,0.10487705,65909.0,65902.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703023600,0.10487705,65909.0,65903.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1729703023995,0.20598336,65909.0,65896.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703024197,0.69470631,65909.0,65887.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703024408,0.02895805,65891.0,65890.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729703024596,0.07558322,65891.0,65883.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703024799,0.075943,65888.0,65887.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729703025104,0.10110631,65888.0,65887.0,0.335944]
["bitfinex-derivatives","BTCF0:USTF0",1729703025301,0.17704931,65888.0,65887.0,0.335944]
["bitfinex-derivatives","BTCF0:USTF0",1729703025604,0.13006436,65888.0,65887.0,0.335944]
["bitfinex-derivatives","BTCF0:USTF0",1729703026507,0.20600736,65888.0,65887.0,0.335944]
["bitfinex-derivatives","BTCF0:USTF0",1729703027298,0.13006436,65888.0,65887.0,0.335944]
["bitfinex-derivatives","BTCF0:USTF0",1729703027897,0.20600736,65888.0,65887.0,0.335944]
["bitfinex-derivatives","BTCF0:USTF0",1729703028512,0.13006436,65888.0,65887.0,0.335944]
["bitfinex-derivatives","BTCF0:USTF0",1729703029006,0.1300729,65888.0,65887.0,0.335944]
["bitfinex-derivatives","BTCF0:USTF0",1729703030102,0.2060159,65888.0,65887.0,0.335944]
["bitfinex-derivatives","BTCF0:USTF0",1729703030500,0.1300729,65888.0,65887.0,0.335944]
["bitfinex-derivatives","BTCF0:USTF0",1729703032108,0.075942,65889.0,65887.0,0.335944]
["bitfinex-derivatives","BTCF0:USTF0",1729703032109,0.05168488,65889.0,65888.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1729703032406,0.05168488,65889.0,65888.0,0.19172399]
["bitfinex-derivatives","BTCF0:USTF0",1729703033898,0.075938,65893.0,65892.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729703034100,0.075938,65893.0,65892.0,0.335937]
["bitfinex-derivatives","BTCF0:USTF0",1729703034502,0.1335,65894.0,65892.0,0.335937]
["bitfinex-derivatives","BTCF0:USTF0",1729703034503,0.1335,65894.0,65893.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729703034700,0.075937,65893.0,65891.0,0.07561616]
["bitfinex-derivatives","BTCF0:USTF0",1729703034898,0.075937,65893.0,65884.0,0.07562866]
["bitfinex-derivatives","BTCF0:USTF0",1729703035110,0.335946,65885.0,65884.0,0.07562866]
["bitfinex-derivatives","BTCF0:USTF0",1729703035308,0.335946,65885.0,65878.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1729703035810,0.075959,65874.0,65873.0,0.07823725]
["bitfinex-derivatives","BTCF0:USTF0",1729703035998,0.075959,65874.0,65873.0,0.11808393]
["bitfinex-derivatives","BTCF0:USTF0",1729703036201,0.075959,65874.0,65873.0,0.00227725]
["bitfinex-derivatives","BTCF0:USTF0",1729703036610,0.206959,65874.0,65873.0,0.00227725]
["bitfinex-derivatives","BTCF0:USTF0",1729703037515,0.662359,65874.0,65873.0,0.04760369]
["bitfinex-derivatives","BTCF0:USTF0",1729703037708,0.922359,65874.0,65857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703037909,0.07597,65865.0,65860.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1729703038104,0.07597,65865.0,65857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703038306,0.07597,65865.0,65862.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1729703038498,0.26,65868.0,65865.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1729703038704,0.335967,65868.0,65865.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1729703039715,0.335967,65868.0,65857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703039716,0.075967,65868.0,65857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703040103,0.075967,65868.0,65864.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1729703040506,0.075967,65867.0,65864.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1729703040704,0.26,65867.0,65859.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1729703040906,0.125,65873.0,65844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703040907,0.26,65859.0,65844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703041203,0.26,65850.0,65849.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1729703041402,0.26,65859.0,65844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703041614,0.26,65859.0,65856.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729703042003,0.335977,65859.0,65856.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729703042204,0.335977,65859.0,65857.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729703042412,0.26,65864.0,65848.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703042709,0.26,65867.0,65856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703042906,0.26,65863.0,65851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703043308,0.26,65863.0,65860.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1729703043601,0.13848,65871.0,65862.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1729703043801,0.26,65868.0,65855.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703044009,0.02792991,65873.0,65870.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1729703044204,0.46696,65874.0,65870.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1729703044408,0.46696,65874.0,65859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703044409,0.391,65874.0,65859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703044610,0.02740417,65878.0,65872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703044815,0.00227762,65879.0,65878.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1729703045206,0.00227762,65879.0,65878.0,0.531354]
["bitfinex-derivatives","BTCF0:USTF0",1729703045406,0.00227762,65879.0,65878.0,0.55879525]
["bitfinex-derivatives","BTCF0:USTF0",1729703046117,0.26,65879.0,65878.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1729703046313,0.26,65879.0,65864.0,0.26227753]
["bitfinex-derivatives","BTCF0:USTF0",1729703046518,0.075956,65877.0,65874.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729703046710,0.075958,65875.0,65874.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729703047020,0.075958,65875.0,65864.0,0.28997071]
["bitfinex-derivatives","BTCF0:USTF0",1729703047021,0.07595,65882.0,65870.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1729703047317,0.075969,65865.0,65864.0,0.00227753]
["bitfinex-derivatives","BTCF0:USTF0",1729703047721,0.07596,65873.0,65866.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729703047722,0.075965,65869.0,65866.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729703048022,0.075967,65867.0,65866.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729703048312,0.075969,65865.0,65864.0,0.00227753]
["bitfinex-derivatives","BTCF0:USTF0",1729703048516,0.075969,65865.0,65864.0,0.07824753]
["bitfinex-derivatives","BTCF0:USTF0",1729703049711,0.075969,65865.0,65864.0,0.00227753]
["bitfinex-derivatives","BTCF0:USTF0",1729703050619,0.531449,65865.0,65864.0,0.00227753]
["bitfinex-derivatives","BTCF0:USTF0",1729703050937,0.531449,65865.0,65847.0,0.06023009]
["bitfinex-derivatives","BTCF0:USTF0",1729703051123,0.075987,65850.0,65847.0,0.13622009]
["bitfinex-derivatives","BTCF0:USTF0",1729703051330,0.26,65852.0,65846.0,0.06023009]
["bitfinex-derivatives","BTCF0:USTF0",1729703051509,0.075982,65854.0,65851.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1729703051911,0.075983,65853.0,65851.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1729703052312,0.26,65856.0,65848.0,0.06023009]
["bitfinex-derivatives","BTCF0:USTF0",1729703052313,0.02724293,65866.0,65857.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1729703052620,0.075976,65859.0,65858.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729703052918,0.075971,65864.0,65857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703053115,0.075971,65864.0,65861.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1729703053317,0.335971,65864.0,65855.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1729703053513,0.26,65864.0,65855.0,0.06023009]
["bitfinex-derivatives","BTCF0:USTF0",1729703053712,0.02681584,65869.0,65848.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703053713,0.26,65860.0,65856.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729703053913,0.075976,65859.0,65854.0,0.06023009]
["bitfinex-derivatives","BTCF0:USTF0",1729703054118,0.07598,65856.0,65855.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1729703054513,0.075983,65854.0,65852.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1729703054917,0.075983,65854.0,65852.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1729703055223,0.075979,65857.0,65856.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1729703055619,0.26,65860.0,65852.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1729703055822,0.26,65856.0,65842.0,0.26227762]
["bitfinex-derivatives","BTCF0:USTF0",1729703056125,0.075985,65852.0,65850.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1729703056819,0.075986,65851.0,65849.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1729703057021,0.075986,65851.0,65850.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1729703057524,0.136,65855.0,65854.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1729703057525,0.211981,65855.0,65854.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1729703057822,0.075989,65849.0,65848.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1729703058823,0.075991,65847.0,65846.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1729703059217,0.075986,65851.0,65850.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1729703059622,0.075986,65851.0,65842.0,0.00227762]
["bitfinex-derivatives","BTCF0:USTF0",1729703059623,0.26,65851.0,65842.0,0.00227762]
["bitfinex-derivatives","BTCF0:USTF0",1729703059925,0.1315,65854.0,65842.0,0.00227762]
["bitfinex-derivatives","BTCF0:USTF0",1729703059926,0.3915,65854.0,65842.0,0.00227762]
["bitfinex-derivatives","BTCF0:USTF0",1729703060221,0.26,65853.0,65842.0,0.00227762]
["bitfinex-derivatives","BTCF0:USTF0",1729703060423,0.075989,65848.0,65846.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1729703060627,0.075989,65848.0,65843.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1729703060817,0.075976,65860.0,65844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703061019,0.075977,65858.0,65857.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1729703061216,0.075977,65858.0,65845.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1729703061217,0.26,65858.0,65845.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1729703061422,0.075982,65854.0,65853.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1729703062020,0.075982,65854.0,65853.0,0.33284849]
["bitfinex-derivatives","BTCF0:USTF0",1729703062220,0.26,65860.0,65853.0,0.25686549]
["bitfinex-derivatives","BTCF0:USTF0",1729703062423,0.07598,65856.0,65855.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1729703062620,0.07598,65856.0,65855.0,0.33284649]
["bitfinex-derivatives","BTCF0:USTF0",1729703062930,0.26,65860.0,65855.0,0.25686549]
["bitfinex-derivatives","BTCF0:USTF0",1729703063130,0.075976,65859.0,65858.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729703063430,0.075976,65859.0,65858.0,0.33284149]
["bitfinex-derivatives","BTCF0:USTF0",1729703063828,0.15883921,65868.0,65858.0,0.25686549]
["bitfinex-derivatives","BTCF0:USTF0",1729703064020,0.075967,65867.0,65866.0,0.09079612]
["bitfinex-derivatives","BTCF0:USTF0",1729703064220,0.075967,65867.0,65866.0,0.2568382]
["bitfinex-derivatives","BTCF0:USTF0",1729703064440,0.1315,65868.0,65866.0,0.25682505]
["bitfinex-derivatives","BTCF0:USTF0",1729703064621,0.1315,65868.0,65867.0,0.25682574]
["bitfinex-derivatives","BTCF0:USTF0",1729703064817,0.207466,65868.0,65867.0,0.25682574]
["bitfinex-derivatives","BTCF0:USTF0",1729703065625,1.18694,65868.0,65851.0,0.10591884]
["bitfinex-derivatives","BTCF0:USTF0",1729703065831,0.075992,65846.0,65845.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1729703066026,0.335991,65846.0,65845.0,0.35751322]
["bitfinex-derivatives","BTCF0:USTF0",1729703066342,0.335991,65846.0,65845.0,0.16617609]
["bitfinex-derivatives","BTCF0:USTF0",1729703067735,0.335991,65846.0,65843.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1729703067736,0.075994,65844.0,65843.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1729703067936,0.075994,65844.0,65843.0,0.24217928]
["bitfinex-derivatives","BTCF0:USTF0",1729703068436,0.207876,65860.0,65850.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1729703068437,0.075986,65851.0,65850.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1729703068632,0.075986,65851.0,65850.0,0.24217128]
["bitfinex-derivatives","BTCF0:USTF0",1729703069236,0.335986,65851.0,65850.0,0.07574778]
["bitfinex-derivatives","BTCF0:USTF0",1729703070639,0.335986,65851.0,65850.0,0.15173478]
["bitfinex-derivatives","BTCF0:USTF0",1729703070822,0.335986,65851.0,65850.0,0.07574778]
["bitfinex-derivatives","BTCF0:USTF0",1729703071028,0.335986,65851.0,65850.0,0.15173478]
["bitfinex-derivatives","BTCF0:USTF0",1729703071633,0.26,65868.0,65854.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1729703071836,0.075975,65862.0,65861.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1729703072136,0.075975,65862.0,65861.0,0.06059428]
["bitfinex-derivatives","BTCF0:USTF0",1729703072331,0.075975,65862.0,65861.0,0.13656125]
["bitfinex-derivatives","BTCF0:USTF0",1729703072528,0.075975,65862.0,65861.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1729703072835,0.075973,65862.0,65861.0,0.06058986]
["bitfinex-derivatives","BTCF0:USTF0",1729703073043,0.26,65864.0,65860.0,0.06058986]
["bitfinex-derivatives","BTCF0:USTF0",1729703073237,0.26,65861.0,65857.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1729703073458,0.075977,65858.0,65857.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1729703073626,0.075977,65858.0,65857.0,0.15172578]
["bitfinex-derivatives","BTCF0:USTF0",1729703074030,0.075977,65858.0,65857.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1729703074635,0.075977,65858.0,65857.0,0.15172578]
["bitfinex-derivatives","BTCF0:USTF0",1729703075036,0.075977,65858.0,65857.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1729703075335,0.07598,65856.0,65855.0,0.07574778]
["bitfinex-derivatives","BTCF0:USTF0",1729703075637,0.075983,65854.0,65853.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1729703076445,0.26,65856.0,65855.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1729703076736,0.33598,65856.0,65855.0,0.16698533]
["bitfinex-derivatives","BTCF0:USTF0",1729703076943,0.075976,65859.0,65858.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729703078243,0.075973,65863.0,65862.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1729703078835,0.02788258,65868.0,65855.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1729703079151,0.00192,65869.0,65868.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1729703079337,0.002278,65870.0,65869.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1729703079538,0.075954,65879.0,65878.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1729703079744,0.1131689,65879.0,65878.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1729703080134,0.0372149,65879.0,65878.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1729703080335,0.13563941,65890.0,65881.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1729703080542,0.3989,65897.0,65883.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703080735,0.075944,65887.0,65886.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729703081246,0.075941,65890.0,65889.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1729703081844,0.075945,65887.0,65886.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1729703082042,0.26,65892.0,65889.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729703082445,0.075941,65890.0,65889.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729703083043,0.26,65892.0,65889.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729703083346,0.07821422,65893.0,65892.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729703083545,0.26227722,65893.0,65885.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1729703083848,0.075949,65883.0,65874.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729703084051,0.075948,65884.0,65882.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729703084349,0.075948,65884.0,65873.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1729703084350,0.26,65888.0,65880.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729703084538,0.1294,65892.0,65879.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703084733,0.075949,65884.0,65883.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1729703085141,0.26,65884.0,65873.0,0.14613162]
["bitfinex-derivatives","BTCF0:USTF0",1729703085342,0.075952,65881.0,65880.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729703086157,0.26,65883.0,65864.0,0.00227721]
["bitfinex-derivatives","BTCF0:USTF0",1729703086452,0.075969,65865.0,65864.0,0.00227721]
["bitfinex-derivatives","BTCF0:USTF0",1729703086751,0.335969,65865.0,65864.0,0.00227721]
["bitfinex-derivatives","BTCF0:USTF0",1729703087147,0.075969,65865.0,65864.0,0.00227721]
["bitfinex-derivatives","BTCF0:USTF0",1729703087343,0.075973,65862.0,65861.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1729703087749,0.07597,65865.0,65858.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729703087945,0.075944,65888.0,65862.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1729703087946,0.075968,65867.0,65862.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1729703088151,0.075968,65867.0,65853.0,0.16539076]
["bitfinex-derivatives","BTCF0:USTF0",1729703088152,0.075969,65865.0,65864.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1729703088349,0.26,65874.0,65858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703088547,0.075962,65872.0,65861.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1729703088855,0.075962,65872.0,65858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703088856,0.075972,65863.0,65862.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1729703090754,0.075972,65863.0,65862.0,0.335973]
["bitfinex-derivatives","BTCF0:USTF0",1729703093456,0.02758725,65865.0,65848.0,0.36517794]
["bitfinex-derivatives","BTCF0:USTF0",1729703093654,0.075985,65853.0,65852.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1729703093859,0.075982,65854.0,65853.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1729703097557,0.075987,65850.0,65849.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1729703097762,0.075987,65850.0,65848.0,0.00227794]
["bitfinex-derivatives","BTCF0:USTF0",1729703097763,0.075988,65849.0,65848.0,0.00227794]
["bitfinex-derivatives","BTCF0:USTF0",1729703099055,0.075988,65849.0,65848.0,0.07826694]
["bitfinex-derivatives","BTCF0:USTF0",1729703099766,0.26,65858.0,65848.0,0.07826694]
["bitfinex-derivatives","BTCF0:USTF0",1729703099767,0.075982,65855.0,65848.0,0.26227794]
["bitfinex-derivatives","BTCF0:USTF0",1729703099960,0.075982,65854.0,65852.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703100147,0.075982,65854.0,65853.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1729703100452,0.26,65862.0,65848.0,0.00227794]
["bitfinex-derivatives","BTCF0:USTF0",1729703100453,0.075985,65852.0,65850.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1729703100657,0.075988,65849.0,65848.0,0.00227794]
["bitfinex-derivatives","BTCF0:USTF0",1729703103660,0.075988,65849.0,65843.0,0.06067078]
["bitfinex-derivatives","BTCF0:USTF0",1729703103661,0.637588,65849.0,65843.0,0.06067078]
["bitfinex-derivatives","BTCF0:USTF0",1729703103964,0.637588,65849.0,65841.0,0.06067078]
["bitfinex-derivatives","BTCF0:USTF0",1729703103965,0.075996,65842.0,65841.0,0.06067078]
["bitfinex-derivatives","BTCF0:USTF0",1729703104173,0.075997,65841.0,65840.0,0.06067078]
["bitfinex-derivatives","BTCF0:USTF0",1729703104457,0.075994,65844.0,65843.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1729703104667,0.075994,65844.0,65843.0,0.335994]
["bitfinex-derivatives","BTCF0:USTF0",1729703105862,0.075994,65844.0,65843.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1729703106159,0.1041,65848.0,65839.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703106362,0.26,65847.0,65844.0,0.07558547]
["bitfinex-derivatives","BTCF0:USTF0",1729703106546,0.26,65845.0,65843.0,0.07558547]
["bitfinex-derivatives","BTCF0:USTF0",1729703106751,0.075994,65844.0,65843.0,0.07558547]
["bitfinex-derivatives","BTCF0:USTF0",1729703106963,0.075995,65843.0,65842.0,0.07558547]
["bitfinex-derivatives","BTCF0:USTF0",1729703107166,0.075995,65843.0,65842.0,0.19145792]
["bitfinex-derivatives","BTCF0:USTF0",1729703107467,0.075995,65843.0,65842.0,0.07558547]
["bitfinex-derivatives","BTCF0:USTF0",1729703107865,0.075995,65843.0,65842.0,0.15158147]
["bitfinex-derivatives","BTCF0:USTF0",1729703108158,0.075995,65843.0,65842.0,0.11586924]
["bitfinex-derivatives","BTCF0:USTF0",1729703108367,0.075995,65843.0,65841.0,0.07555821]
["bitfinex-derivatives","BTCF0:USTF0",1729703108559,0.075996,65842.0,65841.0,0.07555821]
["bitfinex-derivatives","BTCF0:USTF0",1729703108955,0.075997,65841.0,65840.0,0.07555821]
["bitfinex-derivatives","BTCF0:USTF0",1729703109269,0.075997,65841.0,65838.0,0.07555821]
["bitfinex-derivatives","BTCF0:USTF0",1729703109270,0.335997,65841.0,65838.0,0.07555821]
["bitfinex-derivatives","BTCF0:USTF0",1729703109453,0.26,65839.0,65829.0,0.09100433]
["bitfinex-derivatives","BTCF0:USTF0",1729703109653,0.214357,65841.0,65828.0,0.09100433]
["bitfinex-derivatives","BTCF0:USTF0",1729703109654,0.076011,65829.0,65828.0,0.09100433]
["bitfinex-derivatives","BTCF0:USTF0",1729703109860,0.26,65830.0,65827.0,0.09100433]
["bitfinex-derivatives","BTCF0:USTF0",1729703109861,0.076012,65828.0,65827.0,0.09100433]
["bitfinex-derivatives","BTCF0:USTF0",1729703110065,0.186412,65828.0,65827.0,0.11589894]
["bitfinex-derivatives","BTCF0:USTF0",1729703110563,0.1104,65828.0,65827.0,0.11590245]
["bitfinex-derivatives","BTCF0:USTF0",1729703110757,0.186412,65828.0,65827.0,0.11590245]
["bitfinex-derivatives","BTCF0:USTF0",1729703111064,0.186412,65828.0,65814.0,0.0022787]
["bitfinex-derivatives","BTCF0:USTF0",1729703111065,0.076024,65818.0,65817.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1729703111265,0.256024,65818.0,65817.0,0.1919343]
["bitfinex-derivatives","BTCF0:USTF0",1729703111652,0.076024,65818.0,65817.0,0.1919343]
["bitfinex-derivatives","BTCF0:USTF0",1729703112059,0.076024,65818.0,65817.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1729703112466,0.076024,65818.0,65817.0,0.19193482]
["bitfinex-derivatives","BTCF0:USTF0",1729703113876,0.336024,65818.0,65817.0,0.11590982]
["bitfinex-derivatives","BTCF0:USTF0",1729703114178,0.076023,65819.0,65817.0,0.19193482]
["bitfinex-derivatives","BTCF0:USTF0",1729703114395,0.28688226,65823.0,65819.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729703114396,0.076022,65820.0,65819.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729703114780,0.26,65827.0,65817.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729703115077,0.26,65827.0,65816.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703115078,0.26,65826.0,65825.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729703115290,0.076023,65819.0,65818.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729703115883,0.26,65823.0,65822.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729703115884,0.076019,65823.0,65822.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729703116084,0.07602,65822.0,65816.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703116397,0.07602,65822.0,65821.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1729703116795,0.076021,65820.0,65819.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729703117100,0.076021,65820.0,65810.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729703117101,0.076032,65811.0,65810.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729703118699,0.076032,65811.0,65796.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729703118700,0.076034,65810.0,65801.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729703118876,0.07604,65805.0,65804.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1729703119276,0.02796516,65811.0,65804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703119485,0.10399716,65811.0,65810.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729703120073,0.26,65821.0,65815.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729703120074,0.076027,65816.0,65815.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729703120877,0.076023,65819.0,65818.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729703121196,0.22439633,66699.0,65818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703121197,0.26,65830.0,65818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703121375,0.075994,65844.0,65825.0,0.336015]
["bitfinex-derivatives","BTCF0:USTF0",1729703121376,0.076014,65826.0,65825.0,0.336015]
["bitfinex-derivatives","BTCF0:USTF0",1729703121569,0.076014,65826.0,65825.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729703121760,0.076019,65823.0,65822.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1729703121962,0.076023,65819.0,65818.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729703122165,0.076023,65819.0,65818.0,0.20690797]
["bitfinex-derivatives","BTCF0:USTF0",1729703122371,0.076023,65819.0,65818.0,0.11590364]
["bitfinex-derivatives","BTCF0:USTF0",1729703122760,0.076031,65812.0,65811.0,0.00227917]
["bitfinex-derivatives","BTCF0:USTF0",1729703122959,0.076031,65812.0,65811.0,0.19423599]
["bitfinex-derivatives","BTCF0:USTF0",1729703123161,0.076031,65812.0,65811.0,0.11820399]
["bitfinex-derivatives","BTCF0:USTF0",1729703124556,0.076031,65812.0,65811.0,0.11592482]
["bitfinex-derivatives","BTCF0:USTF0",1729703125466,0.076031,65812.0,65811.0,0.11592627]
["bitfinex-derivatives","BTCF0:USTF0",1729703127172,0.076031,65812.0,65811.0,0.2069306]
["bitfinex-derivatives","BTCF0:USTF0",1729703127670,0.076031,65812.0,65811.0,0.11592627]
["bitfinex-derivatives","BTCF0:USTF0",1729703127886,0.189624,65818.0,65817.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1729703128082,0.189624,65818.0,65817.0,0.19195127]
["bitfinex-derivatives","BTCF0:USTF0",1729703128378,0.26,65838.0,65817.0,0.71280967]
["bitfinex-derivatives","BTCF0:USTF0",1729703128574,0.076,65839.0,65834.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729703128876,0.37324,65844.0,65834.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729703128877,0.00192,65844.0,65834.0,0.19193127]
["bitfinex-derivatives","BTCF0:USTF0",1729703129069,0.26,65852.0,65834.0,0.78866935]
["bitfinex-derivatives","BTCF0:USTF0",1729703129265,0.07599,65848.0,65845.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1729703129464,0.07599,65848.0,65840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703129465,0.03723727,65847.0,65840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703129760,0.03723727,65846.0,65845.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1729703130170,0.02727789,65852.0,65844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703130378,0.03723185,65851.0,65850.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1729703130685,0.00227894,65856.0,65850.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1729703130978,0.075983,65853.0,65851.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1729703131558,0.00227894,65856.0,65845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703131764,0.00227894,65856.0,65853.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1729703131765,0.075981,65855.0,65853.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1729703131971,0.075982,65854.0,65853.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1729703132368,0.00227894,65856.0,65853.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1729703132570,0.00227894,65856.0,65835.0,0.13615317]
["bitfinex-derivatives","BTCF0:USTF0",1729703132571,0.39512902,65868.0,65854.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703132874,0.14997193,65874.0,65844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703132875,0.03722709,65867.0,65866.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729703133065,0.075963,65871.0,65866.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729703133266,0.075963,65871.0,65868.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1729703133578,0.075963,65871.0,65857.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1729703133874,0.0277739,65879.0,65845.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1729703133875,0.075986,65851.0,65845.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1729703134063,0.26,65859.0,65846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703134263,0.075982,65854.0,65851.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1729703134674,0.13824,65865.0,65851.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1729703134675,0.26,65865.0,65851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703134977,0.075975,65861.0,65854.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1729703135170,0.075976,65860.0,65855.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1729703135567,0.33597,65865.0,65851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703135874,0.33597,65865.0,65858.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729703135875,0.075972,65863.0,65858.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729703136190,0.075973,65862.0,65858.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729703136473,0.26,65865.0,65852.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729703136474,0.075972,65863.0,65852.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729703136674,0.075972,65863.0,65860.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1729703136867,0.075972,65863.0,65855.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703136868,0.075968,65867.0,65863.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1729703137063,0.26,65874.0,65860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703137273,0.26,65865.0,65852.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729703137476,0.33598,65856.0,65852.0,0.191284]
["bitfinex-derivatives","BTCF0:USTF0",1729703137665,0.33598,65856.0,65855.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1729703137868,0.26,65865.0,65852.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729703138175,0.075974,65862.0,65852.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729703138482,0.075974,65861.0,65859.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729703138873,0.075974,65861.0,65857.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729703139068,0.075971,65864.0,65857.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729703139471,0.26,65865.0,65852.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729703139667,0.02698549,65867.0,65861.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1729703139869,0.26,65869.0,65856.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729703139870,0.075974,65862.0,65856.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729703140070,0.26,65869.0,65855.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703140374,0.26,65869.0,65860.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1729703140677,0.28734616,65869.0,65861.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1729703140868,0.28734616,65869.0,65852.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729703141071,0.02713258,65871.0,65863.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1729703141283,0.075984,65853.0,65847.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1729703141469,0.26,65849.0,65848.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1729703141664,0.26,65854.0,65839.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703141875,0.26,65854.0,65837.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1729703142072,0.11857819,65863.0,65837.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1729703142073,0.075994,65844.0,65837.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1729703142275,0.075992,65846.0,65843.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1729703142572,0.26,65852.0,65843.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1729703142772,0.26,65848.0,65838.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1729703142971,0.075997,65841.0,65834.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729703143177,0.075997,65841.0,65819.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1729703143374,0.26,65835.0,65822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703143569,0.122,65847.0,65831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703143570,0.26,65843.0,65831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703143870,0.26,65843.0,65826.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729703143871,0.076006,65834.0,65826.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729703144068,0.076006,65834.0,65825.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703144274,0.076006,65834.0,65826.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1729703144469,0.076006,65834.0,65825.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703144661,0.076006,65834.0,65826.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1729703144864,0.076006,65833.0,65825.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703145065,0.076006,65833.0,65830.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729703145276,0.26,65843.0,65819.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1729703145277,0.26,65834.0,65819.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1729703145464,0.07601,65830.0,65829.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1729703146267,0.26,65838.0,65820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703146777,0.19799,65847.0,65815.0,0.00012808]
["bitfinex-derivatives","BTCF0:USTF0",1729703146778,0.076015,65826.0,65816.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703146987,0.076,65839.0,65818.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729703146988,0.26,65824.0,65818.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729703147280,0.336019,65823.0,65818.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729703147477,0.336019,65823.0,65820.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1729703147478,0.07602,65821.0,65820.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1729703147690,0.076015,65826.0,65820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703147978,0.076015,65826.0,65825.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729703148180,0.1141,65834.0,65824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703148181,0.07601,65830.0,65824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703148381,0.1141,65834.0,65824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703148565,0.076007,65833.0,65824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703148765,0.076007,65833.0,65832.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1729703149073,0.1141,65834.0,65830.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1729703149271,0.02937687,65833.0,65831.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729703149477,0.02937687,65833.0,65819.0,0.02752575]
["bitfinex-derivatives","BTCF0:USTF0",1729703149478,0.076003,65836.0,65834.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729703149668,0.076005,65835.0,65829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703149868,0.076005,65835.0,65820.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729703149869,0.2898789,65840.0,65825.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703150069,0.076003,65837.0,65832.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1729703150268,0.076003,65837.0,65825.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703150269,0.076003,65836.0,65834.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1729703150476,0.2898789,65840.0,65838.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1729703150477,0.00227918,65840.0,65838.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1729703151479,0.00227918,65840.0,65824.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1729703151990,0.02937337,65839.0,65828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703152174,0.02937337,65839.0,65824.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1729703152175,0.34215719,65845.0,65836.0,0.0604469]
["bitfinex-derivatives","BTCF0:USTF0",1729703152376,0.26,65837.0,65821.0,0.07532711]
["bitfinex-derivatives","BTCF0:USTF0",1729703152576,0.26,65823.0,65815.0,0.07532711]
["bitfinex-derivatives","BTCF0:USTF0",1729703152885,0.26,65827.0,65816.0,0.19123219]
["bitfinex-derivatives","BTCF0:USTF0",1729703153184,0.26,65827.0,65817.0,0.33532711]
["bitfinex-derivatives","BTCF0:USTF0",1729703153373,0.076012,65828.0,65826.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1729703153680,0.26227966,65837.0,65822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703153984,0.29019689,65837.0,65822.0,0.33532711]
["bitfinex-derivatives","BTCF0:USTF0",1729703154183,0.076007,65833.0,65832.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1729703154684,0.29019689,65837.0,65823.0,0.18902711]
["bitfinex-derivatives","BTCF0:USTF0",1729703154887,0.076005,65834.0,65831.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1729703155184,0.076016,65825.0,65824.0,0.07532711]
["bitfinex-derivatives","BTCF0:USTF0",1729703155372,0.076016,65825.0,65820.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1729703155373,0.076019,65822.0,65821.0,0.07532711]
["bitfinex-derivatives","BTCF0:USTF0",1729703155686,0.076019,65822.0,65807.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1729703155687,0.076028,65814.0,65813.0,0.07532711]
["bitfinex-derivatives","BTCF0:USTF0",1729703155882,0.26,65816.0,65811.0,0.07532711]
["bitfinex-derivatives","BTCF0:USTF0",1729703156084,0.07603,65813.0,65810.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729703156382,0.076031,65812.0,65809.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729703156683,0.26,65822.0,65809.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729703156881,0.1112,65824.0,65809.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729703156882,0.076031,65812.0,65809.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729703157187,0.076033,65810.0,65807.0,0.15136311]
["bitfinex-derivatives","BTCF0:USTF0",1729703157381,0.076033,65810.0,65809.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729703158288,0.07603,65813.0,65810.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729703158487,0.076032,65811.0,65810.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729703160383,0.076029,65814.0,65813.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1729703161189,0.26,65817.0,65805.0,0.2622788]
["bitfinex-derivatives","BTCF0:USTF0",1729703161190,0.26,65817.0,65805.0,0.07760591]
["bitfinex-derivatives","BTCF0:USTF0",1729703161389,0.336037,65806.0,65805.0,0.0022788]
["bitfinex-derivatives","BTCF0:USTF0",1729703162099,0.336037,65806.0,65805.0,0.0783178]
["bitfinex-derivatives","BTCF0:USTF0",1729703162279,0.26,65810.0,65805.0,0.0022788]
["bitfinex-derivatives","BTCF0:USTF0",1729703162588,0.26,65810.0,65808.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1729703163090,0.26,65810.0,65805.0,0.0022788]
["bitfinex-derivatives","BTCF0:USTF0",1729703163091,0.076037,65807.0,65805.0,0.0022788]
["bitfinex-derivatives","BTCF0:USTF0",1729703163288,0.26,65810.0,65805.0,0.0022788]
["bitfinex-derivatives","BTCF0:USTF0",1729703163505,0.336034,65810.0,65809.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729703164188,0.336034,65810.0,65805.0,0.0783168]
["bitfinex-derivatives","BTCF0:USTF0",1729703164189,0.26,65810.0,65805.0,0.0783168]
["bitfinex-derivatives","BTCF0:USTF0",1729703164381,0.076037,65806.0,65805.0,0.0783168]
["bitfinex-derivatives","BTCF0:USTF0",1729703164788,0.336037,65806.0,65805.0,0.0022788]
["bitfinex-derivatives","BTCF0:USTF0",1729703165386,0.336037,65806.0,65805.0,0.0783178]
["bitfinex-derivatives","BTCF0:USTF0",1729703165985,0.336037,65806.0,65805.0,0.0022788]
["bitfinex-derivatives","BTCF0:USTF0",1729703166484,0.336037,65806.0,65791.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1729703166485,0.71588,65806.0,65776.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729703166684,0.71588,65806.0,65770.0,0.00385576]
["bitfinex-derivatives","BTCF0:USTF0",1729703166685,0.26,65791.0,65786.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729703166985,0.26,65799.0,65784.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703167183,0.00228056,65805.0,65787.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729703167184,0.076059,65788.0,65787.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729703167490,0.26,65791.0,65790.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1729703167491,0.336055,65791.0,65790.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1729703167691,0.076052,65794.0,65793.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729703168287,0.076052,65794.0,65776.0,0.02798482]
["bitfinex-derivatives","BTCF0:USTF0",1729703168288,0.076053,65793.0,65785.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1729703168592,0.076061,65786.0,65785.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729703168786,0.26,65790.0,65786.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729703168981,0.076052,65794.0,65793.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1729703169791,0.076052,65794.0,65785.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1729703169792,0.076048,65798.0,65788.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703169990,0.24740056,65805.0,65786.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729703169991,0.26,65797.0,65786.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729703170187,0.10868056,65805.0,65786.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729703170188,0.076061,65787.0,65786.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729703170497,0.18,65787.0,65776.0,0.04528424]
["bitfinex-derivatives","BTCF0:USTF0",1729703170797,0.18,65787.0,65786.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729703170798,0.25606,65787.0,65786.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729703172389,0.07606,65787.0,65786.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729703172796,0.13876,65828.0,65786.0,1.31604]
["bitfinex-derivatives","BTCF0:USTF0",1729703173092,0.002,65829.0,65800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703173093,0.26,65813.0,65800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703173286,0.1084,65818.0,65801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703173287,0.076038,65806.0,65801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703173484,0.26,65815.0,65804.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1729703173686,0.00227985,65819.0,65811.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703173894,0.00227985,65819.0,65818.0,0.336024]
["bitfinex-derivatives","BTCF0:USTF0",1729703174400,0.13876,65839.0,65818.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1729703174585,0.13876,65839.0,65828.0,0.33532711]
["bitfinex-derivatives","BTCF0:USTF0",1729703174904,0.076002,65838.0,65835.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1729703175085,0.26,65849.0,65834.0,0.07532711]
["bitfinex-derivatives","BTCF0:USTF0",1729703175286,0.26,65849.0,65841.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729703175489,0.28745477,65849.0,65838.0,0.07532711]
["bitfinex-derivatives","BTCF0:USTF0",1729703175683,0.28745477,65849.0,65841.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729703175684,0.07599,65847.0,65841.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729703175889,0.075992,65846.0,65841.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729703176298,0.28745477,65849.0,65841.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729703176299,0.075993,65845.0,65841.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729703176605,0.28745477,65849.0,65841.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729703176606,0.10344277,65849.0,65841.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729703176786,0.26,65850.0,65841.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729703176988,0.07599,65848.0,65841.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729703177204,0.26,65850.0,65841.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729703177497,0.28725149,65850.0,65841.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729703178198,0.26,65850.0,65841.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729703178404,0.075991,65846.0,65841.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729703178700,0.34552,65856.0,65841.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729703178895,0.26,65868.0,65841.0,0.56899595]
["bitfinex-derivatives","BTCF0:USTF0",1729703179199,0.26,65868.0,65835.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1729703179200,0.075975,65860.0,65858.0,0.04531561]
["bitfinex-derivatives","BTCF0:USTF0",1729703179390,0.26,65863.0,65852.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1729703179591,0.075974,65861.0,65852.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1729703179898,0.26,65863.0,65852.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1729703180098,0.26,65863.0,65860.0,0.04528969]
["bitfinex-derivatives","BTCF0:USTF0",1729703180295,0.075975,65860.0,65852.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1729703180597,0.07598,65856.0,65852.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1729703181398,0.26,65859.0,65846.0,0.07552602]
["bitfinex-derivatives","BTCF0:USTF0",1729703181603,0.10366501,65868.0,65844.0,0.262278]
["bitfinex-derivatives","BTCF0:USTF0",1729703181604,0.26,65854.0,65844.0,0.002278]
["bitfinex-derivatives","BTCF0:USTF0",1729703181799,0.1099,65862.0,65826.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1729703181800,0.26,65846.0,65826.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1729703181999,0.26,65839.0,65826.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1729703182303,0.02937081,65838.0,65826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703182500,0.02937081,65838.0,65833.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729703182501,0.02937081,65837.0,65833.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729703183203,0.02937081,65837.0,65836.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1729703183398,0.02937081,65837.0,65834.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703183705,0.10537381,65836.0,65834.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703184005,0.26192,65844.0,65834.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703184206,0.075999,65840.0,65836.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1729703184500,0.02937356,65839.0,65834.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703184805,0.13868,65848.0,65834.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703184806,0.02937356,65838.0,65834.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703185009,0.02937356,65837.0,65834.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703185199,0.02937356,65836.0,65835.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1729703185400,0.02937351,65836.0,65835.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1729703187600,0.28937351,65836.0,65829.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1729703187804,0.28937351,65836.0,65834.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729703187805,0.02937351,65835.0,65834.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729703188106,0.10537751,65835.0,65834.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729703188309,0.02937351,65835.0,65832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703188603,0.02937351,65834.0,65833.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1729703188903,0.02937351,65834.0,65832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703189206,0.02937351,65833.0,65832.0,0.336007]
["bitfinex-derivatives","BTCF0:USTF0",1729703189592,0.02937351,65833.0,65825.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729703189593,0.02937351,65833.0,65825.0,0.10386431]
["bitfinex-derivatives","BTCF0:USTF0",1729703189902,0.02738262,65849.0,65831.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729703189903,0.11329133,65832.0,65831.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729703190496,0.11329133,65832.0,65831.0,0.531729]
["bitfinex-derivatives","BTCF0:USTF0",1729703192302,0.23161252,65832.0,65831.0,0.531729]
["bitfinex-derivatives","BTCF0:USTF0",1729703192504,0.05311252,65832.0,65831.0,0.531729]
["bitfinex-derivatives","BTCF0:USTF0",1729703192704,0.075992,65846.0,65845.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1729703195101,0.076001,65839.0,65838.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1729703195308,0.076004,65835.0,65834.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729703195505,0.076004,65835.0,65818.0,0.183423]
["bitfinex-derivatives","BTCF0:USTF0",1729703195506,0.076009,65831.0,65830.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729703195898,0.05454188,65834.0,65833.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1729703196099,0.076005,65835.0,65834.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729703197101,0.076011,65829.0,65828.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1729703197604,0.075992,65846.0,65828.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1729703197605,0.076004,65836.0,65835.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1729703198310,0.075999,65840.0,65839.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1729703198514,0.075988,65850.0,65839.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1729703198515,0.02741893,65843.0,65839.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1729703198702,0.1167,65853.0,65844.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1729703198703,0.075993,65845.0,65844.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1729703199513,0.02700262,65850.0,65838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703199712,0.26,65844.0,65830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703200007,0.076002,65837.0,65836.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1729703200214,0.076002,65837.0,65822.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1729703200215,0.26,65839.0,65822.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1729703200410,0.26,65839.0,65820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703200613,0.076014,65827.0,65826.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1729703201813,0.07602,65821.0,65820.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1729703204015,0.26,65824.0,65805.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1729703204213,0.26,65824.0,65803.0,0.04525151]
["bitfinex-derivatives","BTCF0:USTF0",1729703204214,0.26,65816.0,65803.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1729703204409,0.076027,65815.0,65810.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729703204613,0.32372873,65815.0,65811.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729703204913,0.32372873,65815.0,65803.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1729703204914,0.32372873,65815.0,65814.0,0.07830714]
["bitfinex-derivatives","BTCF0:USTF0",1729703205118,0.26916982,65815.0,65814.0,0.00227914]
["bitfinex-derivatives","BTCF0:USTF0",1729703205411,0.076039,65805.0,65798.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729703205615,0.08394282,65804.0,65799.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729703205912,0.08394282,65803.0,65799.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729703206113,0.08394282,65803.0,65802.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1729703206313,0.15998382,65803.0,65802.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1729703207319,0.08394282,65803.0,65802.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1729703207514,0.16587751,65807.0,65802.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1729703207725,0.15061561,65804.0,65802.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1729703208019,0.15061561,65804.0,65803.0,0.336041]
["bitfinex-derivatives","BTCF0:USTF0",1729703208215,0.08395032,65804.0,65803.0,0.791961]
["bitfinex-derivatives","BTCF0:USTF0",1729703208418,0.076021,65820.0,65803.0,0.791961]
["bitfinex-derivatives","BTCF0:USTF0",1729703208419,0.16587751,65811.0,65805.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1729703208723,0.16587751,65812.0,65811.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729703208922,0.16587751,65815.0,65814.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1729703209409,0.076027,65816.0,65815.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1729703210111,0.076034,65810.0,65809.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729703210814,0.076029,65814.0,65813.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1729703211617,0.03797236,65814.0,65813.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1729703214214,0.117,65815.0,65810.0,0.06055154]
["bitfinex-derivatives","BTCF0:USTF0",1729703214416,0.336031,65812.0,65811.0,0.04540388]
["bitfinex-derivatives","BTCF0:USTF0",1729703214720,0.336031,65812.0,65809.0,0.04540388]
["bitfinex-derivatives","BTCF0:USTF0",1729703214908,0.1072,65811.0,65810.0,0.04540716]
["bitfinex-derivatives","BTCF0:USTF0",1729703215107,0.1072,65811.0,65809.0,0.04540716]
["bitfinex-derivatives","BTCF0:USTF0",1729703215425,0.076033,65810.0,65809.0,0.04540716]
["bitfinex-derivatives","BTCF0:USTF0",1729703215614,0.1072,65811.0,65810.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729703217018,0.183232,65811.0,65810.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729703219113,0.183232,65811.0,65810.0,0.12141461]
["bitfinex-derivatives","BTCF0:USTF0",1729703219306,0.183232,65811.0,65810.0,0.04538161]
["bitfinex-derivatives","BTCF0:USTF0",1729703219512,0.076035,65808.0,65807.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1729703219912,0.1072,65811.0,65797.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1729703220118,0.1072,65811.0,65810.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729703220320,0.183232,65811.0,65810.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729703220721,0.11896,65815.0,65810.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729703220918,0.11896,65815.0,65798.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729703220919,0.076016,65825.0,65824.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729703221119,0.03724847,65825.0,65824.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729703221314,0.03724596,65825.0,65824.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729703221515,0.076012,65828.0,65817.0,0.336024]
["bitfinex-derivatives","BTCF0:USTF0",1729703221810,0.1081,65829.0,65817.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703222018,0.076017,65825.0,65823.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1729703222222,0.1081,65829.0,65817.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703222425,0.076015,65826.0,65825.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729703222613,0.1108,65828.0,65827.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729703222813,0.14804558,65828.0,65827.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729703223016,0.1108,65828.0,65827.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729703223212,0.1108,65828.0,65815.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1729703223213,0.076005,65834.0,65826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703223413,0.03724236,65833.0,65830.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729703223619,0.076005,65834.0,65826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703223620,0.03724236,65832.0,65826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703223827,0.076005,65834.0,65826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703224020,0.03724149,65833.0,65826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703224215,0.03724149,65832.0,65826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703224411,0.076007,65833.0,65831.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729703224921,0.076007,65832.0,65831.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729703226334,0.186803,65836.0,65822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703226623,0.186803,65836.0,65834.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729703226824,0.186803,65836.0,65835.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1729703227418,0.1108,65836.0,65835.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1729703227719,0.07828012,65839.0,65838.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1729703227923,0.076001,65839.0,65838.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1729703228226,0.28697578,65842.0,65831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703228523,0.26,65842.0,65841.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729703228713,0.26,65842.0,65828.0,0.02683881]
["bitfinex-derivatives","BTCF0:USTF0",1729703228918,0.26,65831.0,65813.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703229122,0.076016,65825.0,65813.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1729703229316,0.26,65828.0,65823.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1729703229525,0.076018,65823.0,65813.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703229735,0.076018,65823.0,65822.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729703229919,0.2216,65830.0,65822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703230114,0.2216,65830.0,65829.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1729703230524,0.1121,65830.0,65829.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1729703230730,0.1121,65830.0,65828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703230731,0.076003,65836.0,65833.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1729703230931,0.00227914,65837.0,65833.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1729703231126,0.076005,65834.0,65833.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1729703231329,0.00227914,65837.0,65815.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1729703231330,0.26227914,65837.0,65822.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1729703231624,0.26227914,65837.0,65824.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729703231625,0.076015,65826.0,65824.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729703232214,0.26,65829.0,65815.0,0.28769627]
["bitfinex-derivatives","BTCF0:USTF0",1729703232215,0.26,65829.0,65825.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729703233125,0.02751339,65830.0,65825.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729703233428,0.26,65833.0,65825.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729703233819,0.076013,65828.0,65825.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729703234019,0.076016,65825.0,65820.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1729703234225,0.1061,65824.0,65819.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703234518,0.1061,65824.0,65823.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1729703234722,0.1900277,65824.0,65823.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1729703235620,0.0839277,65824.0,65823.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1729703236330,0.0839277,65824.0,65823.0,0.256018]
["bitfinex-derivatives","BTCF0:USTF0",1729703236528,0.03724439,65824.0,65823.0,1.311778]
["bitfinex-derivatives","BTCF0:USTF0",1729703236733,0.03724439,65824.0,65823.0,0.70260424]
["bitfinex-derivatives","BTCF0:USTF0",1729703237127,0.04667438,65824.0,65823.0,0.70260424]
["bitfinex-derivatives","BTCF0:USTF0",1729703237330,0.03724439,65824.0,65823.0,0.70260424]
["bitfinex-derivatives","BTCF0:USTF0",1729703237631,0.08391815,65826.0,65823.0,0.62658624]
["bitfinex-derivatives","BTCF0:USTF0",1729703237929,0.08391815,65825.0,65823.0,0.17082624]
["bitfinex-derivatives","BTCF0:USTF0",1729703238233,0.15096481,65828.0,65827.0,0.256013]
["bitfinex-derivatives","BTCF0:USTF0",1729703238433,0.08391044,65828.0,65827.0,0.256013]
["bitfinex-derivatives","BTCF0:USTF0",1729703238731,0.08391044,65828.0,65827.0,0.711733]
["bitfinex-derivatives","BTCF0:USTF0",1729703238934,0.08391044,65828.0,65827.0,0.7140914]
["bitfinex-derivatives","BTCF0:USTF0",1729703239629,0.08391044,65828.0,65827.0,0.5340914]
["bitfinex-derivatives","BTCF0:USTF0",1729703240026,0.08391044,65828.0,65827.0,0.7140914]
["bitfinex-derivatives","BTCF0:USTF0",1729703241729,0.13580946,65829.0,65828.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1729703241934,0.18,65836.0,65828.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1729703242134,0.18,65836.0,65828.0,0.0783704]
["bitfinex-derivatives","BTCF0:USTF0",1729703242722,0.256003,65836.0,65829.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1729703242939,0.18,65836.0,65828.0,0.0023584]
["bitfinex-derivatives","BTCF0:USTF0",1729703243138,0.18,65833.0,65832.0,0.0783654]
["bitfinex-derivatives","BTCF0:USTF0",1729703244027,0.106,65839.0,65838.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1729703244623,0.00192,65840.0,65839.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1729703244831,0.075992,65846.0,65845.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1729703245037,0.075992,65846.0,65845.0,0.0783504]
["bitfinex-derivatives","BTCF0:USTF0",1729703245236,0.255989,65850.0,65849.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1729703245436,0.075991,65846.0,65845.0,0.0783494]
["bitfinex-derivatives","BTCF0:USTF0",1729703245635,0.075991,65846.0,65845.0,0.0023584]
["bitfinex-derivatives","BTCF0:USTF0",1729703250148,0.075989,65849.0,65845.0,0.0023584]
["bitfinex-derivatives","BTCF0:USTF0",1729703250331,0.28349896,65851.0,65846.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1729703250536,0.18,65847.0,65845.0,0.0023584]
["bitfinex-derivatives","BTCF0:USTF0",1729703251040,0.18,65847.0,65846.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1729703251041,0.25599,65847.0,65846.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1729703251242,0.07599,65847.0,65846.0,0.0783494]
["bitfinex-derivatives","BTCF0:USTF0",1729703251440,0.18,65847.0,65838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703251741,0.18,65844.0,65840.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1729703251931,0.075997,65841.0,65840.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1729703252339,0.076002,65837.0,65836.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1729703252742,0.075998,65841.0,65834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703252943,0.075998,65841.0,65831.0,0.00227818]
["bitfinex-derivatives","BTCF0:USTF0",1729703252944,0.075998,65841.0,65840.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1729703253561,0.075994,65844.0,65843.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1729703253750,0.18,65848.0,65839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703253751,0.0270123,65845.0,65839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703254050,0.075998,65841.0,65840.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1729703254642,0.20770801,65848.0,65839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703254833,0.075995,65844.0,65843.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1729703255347,0.075991,65847.0,65846.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1729703256248,0.075994,65844.0,65843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703256439,0.075994,65844.0,65843.0,0.255994]
["bitfinex-derivatives","BTCF0:USTF0",1729703256839,0.15989946,65844.0,65843.0,0.255994]
["bitfinex-derivatives","BTCF0:USTF0",1729703257347,0.15989946,65844.0,65843.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1729703257544,0.21443409,65844.0,65843.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1729703257743,0.15989946,65844.0,65843.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1729703257942,0.26390546,65844.0,65835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703258139,0.18,65836.0,65831.0,0.00227818]
["bitfinex-derivatives","BTCF0:USTF0",1729703258341,0.076001,65838.0,65837.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1729703258547,0.21445358,65838.0,65837.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1729703260550,0.33466002,65838.0,65837.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1729703260942,0.28012047,65838.0,65837.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1729703261138,0.13845258,65838.0,65837.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1729703261338,0.08391303,65838.0,65837.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1729703261943,0.08391303,65838.0,65837.0,0.531682]
["bitfinex-derivatives","BTCF0:USTF0",1729703262352,0.1069,65851.0,65843.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1729703262353,0.19620744,65844.0,65843.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1729703262654,0.28010499,65844.0,65843.0,0.531635]
["bitfinex-derivatives","BTCF0:USTF0",1729703262946,0.08389755,65844.0,65843.0,0.531635]
["bitfinex-derivatives","BTCF0:USTF0",1729703263155,0.08389755,65844.0,65843.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1729703263342,0.08389755,65844.0,65843.0,0.711635]
["bitfinex-derivatives","BTCF0:USTF0",1729703263747,0.1069,65851.0,65843.0,0.711635]
["bitfinex-derivatives","BTCF0:USTF0",1729703264057,0.1069,65851.0,65850.0,0.255987]
["bitfinex-derivatives","BTCF0:USTF0",1729703266754,0.1069,65851.0,65850.0,0.28347903]
["bitfinex-derivatives","BTCF0:USTF0",1729703267551,0.075983,65853.0,65852.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1729703267746,0.02743559,65856.0,65855.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1729703267951,0.02743559,65856.0,65855.0,0.255981]
["bitfinex-derivatives","BTCF0:USTF0",1729703267952,0.07598,65856.0,65855.0,0.255981]
["bitfinex-derivatives","BTCF0:USTF0",1729703268150,0.18,65860.0,65855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703268363,0.075976,65860.0,65859.0,0.255976]
["bitfinex-derivatives","BTCF0:USTF0",1729703269042,0.10325716,65860.0,65859.0,0.255976]
["bitfinex-derivatives","BTCF0:USTF0",1729703269453,0.02728116,65860.0,65856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703269756,0.18,65859.0,65852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703269963,0.1134,65862.0,65852.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1729703269964,0.075983,65853.0,65852.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1729703270941,0.18,65856.0,65850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703271146,0.25598,65856.0,65855.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1729703271542,0.18,65856.0,65855.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1729703271756,0.29320648,65856.0,65855.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1729703271957,0.11320648,65856.0,65855.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1729703272754,0.03722648,65856.0,65855.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1729703274262,0.1124,65857.0,65856.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1729703274458,0.1496247,65857.0,65856.0,0.25598]
["bitfinex-derivatives","BTCF0:USTF0",1729703274659,0.1124,65857.0,65856.0,0.25598]
["bitfinex-derivatives","BTCF0:USTF0",1729703279151,0.26389408,65850.0,65841.0,0.00227781]
["bitfinex-derivatives","BTCF0:USTF0",1729703279346,0.26389408,65850.0,65817.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729703279347,0.18,65843.0,65828.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1729703279665,0.18,65834.0,65833.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1729703279967,0.33989908,65834.0,65833.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1729703280459,0.26389408,65834.0,65823.0,0.02696792]
["bitfinex-derivatives","BTCF0:USTF0",1729703280663,0.18,65824.0,65823.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1729703280848,0.08390474,65824.0,65823.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1729703281050,0.08390474,65824.0,65819.0,0.00227846]
["bitfinex-derivatives","BTCF0:USTF0",1729703281051,0.16611204,65826.0,65825.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729703281254,0.23481106,65826.0,65825.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729703281460,0.08392383,65826.0,65825.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729703281965,0.21970277,65826.0,65825.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729703282146,0.13577894,65828.0,65827.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729703282465,0.13577894,65830.0,65827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703282653,0.13577894,65830.0,65829.0,0.256011]
["bitfinex-derivatives","BTCF0:USTF0",1729703283157,0.31578155,65830.0,65819.0,0.18227846]
["bitfinex-derivatives","BTCF0:USTF0",1729703283361,0.13578155,65821.0,65819.0,0.00227846]
["bitfinex-derivatives","BTCF0:USTF0",1729703283575,0.15088723,65825.0,65820.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1729703283746,0.15088723,65827.0,65826.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1729703283946,0.15088723,65827.0,65826.0,0.256014]
["bitfinex-derivatives","BTCF0:USTF0",1729703284253,0.15081681,65828.0,65826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703284459,0.15081681,65829.0,65828.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1729703285057,0.076009,65831.0,65823.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703285263,0.076009,65831.0,65830.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1729703286966,0.03796159,65831.0,65830.0,0.26742844]
["bitfinex-derivatives","BTCF0:USTF0",1729703287155,0.03796159,65831.0,65830.0,0.26759051]
["bitfinex-derivatives","BTCF0:USTF0",1729703287355,0.03796159,65831.0,65830.0,0.15169809]
["bitfinex-derivatives","BTCF0:USTF0",1729703287977,0.076004,65835.0,65830.0,0.19157971]
["bitfinex-derivatives","BTCF0:USTF0",1729703288268,0.076004,65835.0,65834.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729703288658,0.18,65836.0,65832.0,0.07568809]
["bitfinex-derivatives","BTCF0:USTF0",1729703288966,0.076007,65832.0,65831.0,0.07568809]
["bitfinex-derivatives","BTCF0:USTF0",1729703289167,0.076009,65831.0,65830.0,0.07568809]
["bitfinex-derivatives","BTCF0:USTF0",1729703289465,0.076009,65831.0,65830.0,0.15169809]
["bitfinex-derivatives","BTCF0:USTF0",1729703289661,0.076009,65831.0,65830.0,0.07568809]
["bitfinex-derivatives","BTCF0:USTF0",1729703289966,0.07601,65830.0,65829.0,0.07568809]
["bitfinex-derivatives","BTCF0:USTF0",1729703290159,0.076011,65829.0,65828.0,0.07565937]
["bitfinex-derivatives","BTCF0:USTF0",1729703290956,0.18,65830.0,65826.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1729703291156,0.076013,65827.0,65826.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1729703291657,0.1109,65827.0,65826.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1729703292855,0.186913,65827.0,65826.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1729703293265,0.299313,65827.0,65826.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1729703293663,0.07602,65823.0,65822.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1729703293862,0.25602,65823.0,65822.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1729703294070,0.07602,65821.0,65820.0,0.09067036]
["bitfinex-derivatives","BTCF0:USTF0",1729703294368,0.00192,65823.0,65820.0,0.09067036]
["bitfinex-derivatives","BTCF0:USTF0",1729703294665,0.2233,65827.0,65820.0,0.09067036]
["bitfinex-derivatives","BTCF0:USTF0",1729703294666,0.076018,65824.0,65823.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729703295463,0.07602,65821.0,65820.0,0.09067036]
["bitfinex-derivatives","BTCF0:USTF0",1729703295662,0.25602,65821.0,65820.0,0.16669136]
["bitfinex-derivatives","BTCF0:USTF0",1729703296067,0.18,65821.0,65820.0,0.16669136]
["bitfinex-derivatives","BTCF0:USTF0",1729703297170,0.256017,65825.0,65820.0,0.09067036]
["bitfinex-derivatives","BTCF0:USTF0",1729703297470,0.13877318,65827.0,65826.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1729703297670,0.1109,65827.0,65826.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1729703299471,0.256009,65831.0,65830.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1729703300067,0.256009,65831.0,65819.0,0.00227846]
["bitfinex-derivatives","BTCF0:USTF0",1729703300068,0.076014,65827.0,65826.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729703300269,0.256014,65827.0,65826.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729703300968,0.07602,65823.0,65822.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1729703301168,0.25602,65823.0,65822.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1729703301374,0.076021,65820.0,65819.0,0.07830046]
["bitfinex-derivatives","BTCF0:USTF0",1729703302470,0.076012,65828.0,65821.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1729703302669,0.1045,65831.0,65825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703302975,0.18,65829.0,65828.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1729703303274,0.256011,65829.0,65828.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1729703307175,0.076017,65826.0,65825.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729703307763,0.18,65829.0,65828.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1729703307988,0.256011,65829.0,65828.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1729703309678,0.076021,65822.0,65821.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729703309863,0.11326566,65822.0,65821.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729703310267,0.11326566,65822.0,65819.0,0.02778545]
["bitfinex-derivatives","BTCF0:USTF0",1729703310268,0.076021,65820.0,65819.0,0.02778545]
["bitfinex-derivatives","BTCF0:USTF0",1729703310466,0.076021,65820.0,65814.0,0.00227906]
["bitfinex-derivatives","BTCF0:USTF0",1729703310467,0.076027,65815.0,65814.0,0.00227906]
["bitfinex-derivatives","BTCF0:USTF0",1729703310672,0.29327166,65815.0,65814.0,0.00227906]
["bitfinex-derivatives","BTCF0:USTF0",1729703310969,0.33996471,65815.0,65814.0,0.00227906]
["bitfinex-derivatives","BTCF0:USTF0",1729703311571,0.076038,65806.0,65804.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1729703311771,0.18,65805.0,65804.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1729703312374,0.18,65808.0,65801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703312769,0.18,65808.0,65807.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1729703312974,0.0372534,65808.0,65807.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1729703313176,0.18,65812.0,65804.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703313375,0.03725307,65811.0,65809.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729703313593,0.11328607,65810.0,65809.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729703314783,0.11328607,65810.0,65805.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729703314784,0.076038,65806.0,65805.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729703314970,0.18,65806.0,65805.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729703315173,0.18,65809.0,65808.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1729703315487,0.21725414,65809.0,65808.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1729703315675,0.29328814,65809.0,65808.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1729703316076,0.256034,65809.0,65808.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1729703317185,0.18,65809.0,65808.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1729703317772,0.076031,65812.0,65808.0,0.11593236]
["bitfinex-derivatives","BTCF0:USTF0",1729703317987,0.076031,65812.0,65810.0,0.09100701]
["bitfinex-derivatives","BTCF0:USTF0",1729703318291,0.076031,65812.0,65811.0,0.11593076]
["bitfinex-derivatives","BTCF0:USTF0",1729703318673,0.13022109,65815.0,65808.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729703318879,0.076034,65810.0,65809.0,0.20693991]
["bitfinex-derivatives","BTCF0:USTF0",1729703319079,0.256034,65810.0,65809.0,0.20693991]
["bitfinex-derivatives","BTCF0:USTF0",1729703319280,0.256034,65810.0,65809.0,0.11593542]
["bitfinex-derivatives","BTCF0:USTF0",1729703319584,0.256034,65810.0,65809.0,0.20693991]
["bitfinex-derivatives","BTCF0:USTF0",1729703321101,0.256034,65810.0,65809.0,0.09100449]
["bitfinex-derivatives","BTCF0:USTF0",1729703321302,0.256034,65810.0,65809.0,0.20693968]
["bitfinex-derivatives","BTCF0:USTF0",1729703321804,0.256034,65810.0,65809.0,0.11593519]
["bitfinex-derivatives","BTCF0:USTF0",1729703321995,0.13022109,65815.0,65809.0,0.11593519]
["bitfinex-derivatives","BTCF0:USTF0",1729703321996,0.25603,65813.0,65812.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729703322195,0.25603,65813.0,65812.0,0.19196519]
["bitfinex-derivatives","BTCF0:USTF0",1729703322595,0.13022109,65815.0,65814.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1729703322805,0.02702109,65815.0,65814.0,0.19196319]
["bitfinex-derivatives","BTCF0:USTF0",1729703323010,0.256027,65815.0,65814.0,0.19196319]
["bitfinex-derivatives","BTCF0:USTF0",1729703323397,0.256027,65815.0,65814.0,0.33306206]
["bitfinex-derivatives","BTCF0:USTF0",1729703323606,0.18,65815.0,65814.0,0.33306206]
["bitfinex-derivatives","BTCF0:USTF0",1729703324107,0.18,65815.0,65814.0,0.25703528]
["bitfinex-derivatives","BTCF0:USTF0",1729703324108,0.256027,65815.0,65814.0,0.25703528]
["bitfinex-derivatives","BTCF0:USTF0",1729703324310,0.256027,65815.0,65814.0,0.25703464]
["bitfinex-derivatives","BTCF0:USTF0",1729703324805,0.31250816,65818.0,65809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703325105,0.076025,65817.0,65816.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729703325305,0.00227995,65819.0,65813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703325607,0.02974151,65819.0,65818.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729703325808,0.07830195,65819.0,65818.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729703326510,0.10550043,65819.0,65818.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729703329410,0.02947843,65819.0,65818.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729703329615,0.00227995,65819.0,65818.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729703330803,0.07830195,65819.0,65818.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729703331019,0.00227995,65819.0,65818.0,0.10323345]
["bitfinex-derivatives","BTCF0:USTF0",1729703331209,0.00227995,65819.0,65818.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729703332222,0.49533239,65819.0,65805.0,0.02807798]
["bitfinex-derivatives","BTCF0:USTF0",1729703332411,0.076041,65803.0,65802.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1729703332608,0.18,65803.0,65792.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1729703332807,0.256047,65799.0,65798.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1729703333310,0.18,65802.0,65801.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729703333523,0.256042,65802.0,65801.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729703337006,0.28383645,65802.0,65801.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729703337721,0.076048,65798.0,65797.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1729703337919,0.076054,65793.0,65792.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729703338119,0.076054,65793.0,65784.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703338120,0.076056,65790.0,65789.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1729703338330,0.076052,65794.0,65792.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1729703338516,0.076053,65793.0,65792.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1729703339413,0.256049,65796.0,65795.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1729703341329,0.076053,65793.0,65792.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729703342328,0.076061,65786.0,65776.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729703342627,0.076074,65775.0,65774.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729703342831,0.18,65777.0,65770.0,0.00385576]
["bitfinex-derivatives","BTCF0:USTF0",1729703343031,0.18,65777.0,65774.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729703343324,0.18,65777.0,65770.0,0.18385576]
["bitfinex-derivatives","BTCF0:USTF0",1729703343530,0.18,65777.0,65776.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729703343732,0.256071,65777.0,65776.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729703344120,0.18,65777.0,65776.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729703344319,0.02808395,65786.0,65776.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703344617,0.076056,65791.0,65785.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703344818,0.076057,65790.0,65789.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1729703345221,0.31005357,65792.0,65790.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1729703345416,0.256055,65791.0,65790.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1729703346031,0.18,65791.0,65790.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1729703346228,0.256055,65791.0,65790.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1729703346425,0.18,65791.0,65776.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729703346626,0.18,65777.0,65776.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729703347730,0.18,65780.0,65779.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1729703347945,0.076069,65780.0,65779.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1729703348456,0.076071,65777.0,65776.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729703348951,0.20783791,65780.0,65779.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729703348952,0.18,65780.0,65779.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729703349144,0.18,65787.0,65779.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703349355,0.00228056,65791.0,65789.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729703349356,0.179357,65790.0,65789.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729703349550,0.076061,65786.0,65785.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729703349846,0.256061,65786.0,65785.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729703350048,0.18,65786.0,65785.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729703351145,0.256061,65786.0,65785.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729703351459,0.256061,65786.0,65762.0,0.36776895]
["bitfinex-derivatives","BTCF0:USTF0",1729703351460,0.076068,65781.0,65780.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1729703351865,0.076058,65789.0,65788.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729703352362,0.1033,65790.0,65789.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729703352863,0.1033,65790.0,65784.0,0.20778356]
["bitfinex-derivatives","BTCF0:USTF0",1729703352864,0.00228056,65791.0,65790.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1729703353641,0.18,65804.0,65803.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1729703353852,0.18,65804.0,65790.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1729703353853,0.076044,65800.0,65799.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729703354038,0.256044,65800.0,65799.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729703354249,0.18,65803.0,65799.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729703354451,0.00228038,65805.0,65804.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1729703354648,0.25831938,65805.0,65804.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1729703355150,0.02762182,65806.0,65805.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1729703355347,0.076036,65808.0,65807.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1729703356053,0.256036,65808.0,65807.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1729703356733,0.18,65808.0,65806.0,0.06048679]
["bitfinex-derivatives","BTCF0:USTF0",1729703356930,0.076036,65807.0,65805.0,0.13652479]
["bitfinex-derivatives","BTCF0:USTF0",1729703357143,0.076037,65806.0,65805.0,0.13652479]
["bitfinex-derivatives","BTCF0:USTF0",1729703357342,0.076037,65806.0,65805.0,0.06048679]
["bitfinex-derivatives","BTCF0:USTF0",1729703358130,0.076037,65806.0,65805.0,0.13652579]
["bitfinex-derivatives","BTCF0:USTF0",1729703359445,0.02689043,65810.0,65809.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729703359734,0.256033,65810.0,65809.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729703360343,0.076035,65808.0,65805.0,0.13652579]
["bitfinex-derivatives","BTCF0:USTF0",1729703360539,0.18,65806.0,65800.0,0.07560849]
["bitfinex-derivatives","BTCF0:USTF0",1729703360727,0.18,65802.0,65801.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729703360929,0.18,65805.0,65804.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1729703361329,0.076037,65807.0,65806.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729703364341,0.10348004,65807.0,65806.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729703364536,0.02744304,65807.0,65806.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729703364848,0.18,65808.0,65806.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729703364849,0.256036,65808.0,65806.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729703365028,0.18,65808.0,65795.0,0.02797854]
["bitfinex-derivatives","BTCF0:USTF0",1729703365233,0.18,65808.0,65792.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1729703365234,0.18,65798.0,65792.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1729703365635,0.18,65801.0,65796.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703365836,0.256039,65805.0,65804.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1729703367847,0.18,65805.0,65800.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1729703368047,0.18,65801.0,65800.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1729703368239,0.18,65804.0,65793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703368545,0.076041,65803.0,65802.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1729703368746,0.18,65804.0,65793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703368941,0.18,65804.0,65803.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1729703369647,0.02747873,65807.0,65806.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729703369940,0.02205094,65810.0,65809.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729703370149,0.076033,65810.0,65809.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729703370846,0.076039,65805.0,65804.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1729703371041,0.076042,65803.0,65801.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729703371343,0.256042,65802.0,65801.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729703371551,0.18,65802.0,65792.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1729703371746,0.076045,65800.0,65798.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1729703372050,0.076046,65799.0,65798.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1729703373445,0.1044,65800.0,65791.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1729703373750,0.18,65793.0,65791.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1729703374052,0.18,65793.0,65788.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729703374053,0.076057,65789.0,65788.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729703374233,0.18,65793.0,65792.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1729703374234,0.256053,65793.0,65792.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1729703375039,0.18,65796.0,65795.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1729703376450,0.18,65796.0,65792.0,0.06065204]
["bitfinex-derivatives","BTCF0:USTF0",1729703376653,0.256053,65793.0,65792.0,0.06065204]
["bitfinex-derivatives","BTCF0:USTF0",1729703376851,0.076054,65792.0,65791.0,0.13670704]
["bitfinex-derivatives","BTCF0:USTF0",1729703377043,0.076054,65792.0,65791.0,0.13671656]
["bitfinex-derivatives","BTCF0:USTF0",1729703377350,0.076054,65792.0,65791.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1729703378235,0.16002445,65792.0,65791.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1729703380445,0.18181146,65792.0,65791.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1729703380755,0.18181209,65792.0,65791.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1729703381049,0.07607,65778.0,65777.0,0.00228029]
["bitfinex-derivatives","BTCF0:USTF0",1729703381257,0.25607,65778.0,65777.0,0.00228029]
["bitfinex-derivatives","BTCF0:USTF0",1729703381453,0.34004108,65778.0,65777.0,0.00228029]
["bitfinex-derivatives","BTCF0:USTF0",1729703382152,0.34004108,65778.0,65777.0,0.07835129]
["bitfinex-derivatives","BTCF0:USTF0",1729703382554,0.49070484,65778.0,65777.0,0.07835129]
["bitfinex-derivatives","BTCF0:USTF0",1729703382751,0.08397108,65778.0,65777.0,0.07835129]
["bitfinex-derivatives","BTCF0:USTF0",1729703383250,0.13560452,65779.0,65778.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729703383459,0.1356113,65779.0,65778.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729703383643,0.21959527,65779.0,65778.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729703383843,0.08398397,65779.0,65778.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729703384138,0.13558773,65779.0,65778.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729703384342,0.08398397,65779.0,65778.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729703384948,0.03726936,65779.0,65778.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729703385349,0.03726816,65779.0,65778.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729703385653,0.256065,65783.0,65779.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729703385954,0.03726822,65782.0,65781.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1729703386265,0.20276145,65783.0,65781.0,0.20693116]
["bitfinex-derivatives","BTCF0:USTF0",1729703386448,0.076062,65786.0,65785.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729703386756,0.076062,65786.0,65785.0,0.19203431]
["bitfinex-derivatives","BTCF0:USTF0",1729703386757,0.256062,65786.0,65785.0,0.19203431]
["bitfinex-derivatives","BTCF0:USTF0",1729703392560,0.256062,65786.0,65785.0,0.11597331]
["bitfinex-derivatives","BTCF0:USTF0",1729703393061,0.256061,65786.0,65785.0,0.11597794]
["bitfinex-derivatives","BTCF0:USTF0",1729703393257,0.03726877,65786.0,65780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703393450,0.03726877,65785.0,65780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703393762,0.03726711,65784.0,65780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703393943,0.0372671,65783.0,65780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703394148,0.076059,65788.0,65780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703394347,0.0372671,65787.0,65780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703394552,0.0372671,65786.0,65780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703394859,0.0372671,65785.0,65784.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729703396146,0.0372671,65785.0,65777.0,0.00228029]
["bitfinex-derivatives","BTCF0:USTF0",1729703396347,0.25607,65778.0,65777.0,0.00228029]
["bitfinex-derivatives","BTCF0:USTF0",1729703396549,0.2933371,65778.0,65777.0,0.00228029]
["bitfinex-derivatives","BTCF0:USTF0",1729703397858,0.2933371,65778.0,65777.0,0.07835129]
["bitfinex-derivatives","BTCF0:USTF0",1729703398564,0.2172671,65778.0,65777.0,0.07835129]
["bitfinex-derivatives","BTCF0:USTF0",1729703398951,0.0372671,65778.0,65777.0,0.07835129]
["bitfinex-derivatives","BTCF0:USTF0",1729703399252,0.076068,65780.0,65779.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729703399450,0.03727031,65780.0,65779.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729703399849,0.11333831,65780.0,65779.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729703401246,0.20144673,65781.0,65778.0,0.07584894]
["bitfinex-derivatives","BTCF0:USTF0",1729703401558,0.18,65779.0,65777.0,0.06074103]
["bitfinex-derivatives","BTCF0:USTF0",1729703401745,0.18,65779.0,65770.0,0.07993376]
["bitfinex-derivatives","BTCF0:USTF0",1729703401948,0.256077,65772.0,65771.0,0.11599944]
["bitfinex-derivatives","BTCF0:USTF0",1729703402151,0.21799524,65772.0,65771.0,0.11599944]
["bitfinex-derivatives","BTCF0:USTF0",1729703402362,0.21799524,65772.0,65771.0,0.19207483]
["bitfinex-derivatives","BTCF0:USTF0",1729703402657,0.18,65775.0,65774.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729703402852,0.18,65775.0,65774.0,0.19207083]
["bitfinex-derivatives","BTCF0:USTF0",1729703403046,0.18,65775.0,65774.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729703403458,0.18,65775.0,65774.0,0.19206107]
["bitfinex-derivatives","BTCF0:USTF0",1729703405156,0.18,65775.0,65774.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729703405448,0.18,65775.0,65774.0,0.19206343]
["bitfinex-derivatives","BTCF0:USTF0",1729703406457,0.1096,65784.0,65774.0,0.38698289]
["bitfinex-derivatives","BTCF0:USTF0",1729703406761,0.00228119,65786.0,65785.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1729703407068,0.076068,65780.0,65779.0,0.09115822]
["bitfinex-derivatives","BTCF0:USTF0",1729703407381,0.256068,65780.0,65779.0,0.11597664]
["bitfinex-derivatives","BTCF0:USTF0",1729703407779,0.256068,65780.0,65771.0,0.09343853]
["bitfinex-derivatives","BTCF0:USTF0",1729703408101,0.02443623,65786.0,65770.0,0.00385576]
["bitfinex-derivatives","BTCF0:USTF0",1729703408102,0.18,65774.0,65773.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1729703408285,0.29339213,65774.0,65771.0,0.09115822]
["bitfinex-derivatives","BTCF0:USTF0",1729703408480,0.18946813,65773.0,65770.0,0.07993476]
["bitfinex-derivatives","BTCF0:USTF0",1729703408673,0.06667346,65772.0,65770.0,0.00385576]
["bitfinex-derivatives","BTCF0:USTF0",1729703408880,0.06667346,65772.0,65771.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729703409087,0.06667346,65773.0,65770.0,0.00385576]
["bitfinex-derivatives","BTCF0:USTF0",1729703409290,0.3838,65774.0,65770.0,0.00385576]
["bitfinex-derivatives","BTCF0:USTF0",1729703409291,0.256078,65771.0,65770.0,0.00385576]
["bitfinex-derivatives","BTCF0:USTF0",1729703409492,0.32275305,65771.0,65770.0,0.00385576]
["bitfinex-derivatives","BTCF0:USTF0",1729703409787,0.29335059,65771.0,65770.0,0.00385576]
["bitfinex-derivatives","BTCF0:USTF0",1729703409987,0.34007242,65771.0,65770.0,0.00385576]
["bitfinex-derivatives","BTCF0:USTF0",1729703410190,0.34007243,65771.0,65770.0,0.00385576]
["bitfinex-derivatives","BTCF0:USTF0",1729703410491,0.36947529,65771.0,65770.0,0.00385576]
["bitfinex-derivatives","BTCF0:USTF0",1729703410693,0.36947529,65771.0,65770.0,0.07993476]
["bitfinex-derivatives","BTCF0:USTF0",1729703411085,0.36947529,65771.0,65770.0,0.00385576]
["bitfinex-derivatives","BTCF0:USTF0",1729703411086,0.36947563,65771.0,65770.0,0.00385576]
["bitfinex-derivatives","BTCF0:USTF0",1729703411392,0.32275667,65771.0,65770.0,0.00385576]
["bitfinex-derivatives","BTCF0:USTF0",1729703411791,0.28548116,65771.0,65770.0,0.00385576]
["bitfinex-derivatives","BTCF0:USTF0",1729703412699,0.32275636,65771.0,65770.0,0.00385576]
["bitfinex-derivatives","BTCF0:USTF0",1729703413876,0.36947976,65771.0,65770.0,0.00385576]
["bitfinex-derivatives","BTCF0:USTF0",1729703414088,0.50539701,65771.0,65770.0,0.00385576]
["bitfinex-derivatives","BTCF0:USTF0",1729703414293,0.36947976,65771.0,65770.0,0.00385576]
["bitfinex-derivatives","BTCF0:USTF0",1729703414601,0.28548116,65771.0,65770.0,0.00385576]
["bitfinex-derivatives","BTCF0:USTF0",1729703414771,0.18947958,65771.0,65770.0,0.00385576]
["bitfinex-derivatives","BTCF0:USTF0",1729703415374,0.29597545,65771.0,65770.0,0.00385576]
["bitfinex-derivatives","BTCF0:USTF0",1729703415577,0.16007642,65771.0,65770.0,0.00385576]
["bitfinex-derivatives","BTCF0:USTF0",1729703415971,0.16007572,65771.0,65770.0,0.00385576]
["bitfinex-derivatives","BTCF0:USTF0",1729703416164,0.34007572,65771.0,65770.0,0.00385576]
["bitfinex-derivatives","BTCF0:USTF0",1729703416363,0.34007572,65771.0,65770.0,0.25975507]
["bitfinex-derivatives","BTCF0:USTF0",1729703416364,0.18,65771.0,65770.0,0.25975507]
["bitfinex-derivatives","BTCF0:USTF0",1729703416579,0.256078,65771.0,65770.0,0.25975507]
["bitfinex-derivatives","BTCF0:USTF0",1729703416874,0.256078,65771.0,65763.0,0.09115559]
["bitfinex-derivatives","BTCF0:USTF0",1729703416875,0.076079,65770.0,65763.0,0.09115559]
["bitfinex-derivatives","BTCF0:USTF0",1729703417171,0.076079,65770.0,65745.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729703417172,0.076091,65760.0,65759.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729703417875,0.076091,65760.0,65758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703417876,0.18,65769.0,65758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703418172,0.076084,65766.0,65765.0,0.256083]
["bitfinex-derivatives","BTCF0:USTF0",1729703418363,0.20152329,65773.0,65765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703418675,0.076084,65766.0,65765.0,0.256085]
["bitfinex-derivatives","BTCF0:USTF0",1729703419379,0.076084,65766.0,65765.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1729703419575,0.18,65767.0,65758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703419759,0.18,65762.0,65755.0,0.02168288]
["bitfinex-derivatives","BTCF0:USTF0",1729703419965,0.18,65762.0,65758.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729703420164,0.076094,65757.0,65756.0,0.07837596]
["bitfinex-derivatives","BTCF0:USTF0",1729703421166,0.076083,65767.0,65743.0,0.10611749]
["bitfinex-derivatives","BTCF0:USTF0",1729703421167,0.076082,65768.0,65752.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703421364,0.1523,65813.0,65742.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703421365,0.076104,65749.0,65742.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703421664,0.076104,65749.0,65748.0,0.066103]
["bitfinex-derivatives","BTCF0:USTF0",1729703421863,0.4964,65752.0,65745.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703422070,0.076114,65740.0,65739.0,0.07573405]
["bitfinex-derivatives","BTCF0:USTF0",1729703422275,0.076114,65740.0,65739.0,0.25698882]
["bitfinex-derivatives","BTCF0:USTF0",1729703422679,0.076126,65730.0,65729.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729703422865,0.18,65736.0,65729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703423062,0.076128,65728.0,65715.0,0.10840019]
["bitfinex-derivatives","BTCF0:USTF0",1729703423266,0.1075,65735.0,65727.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703423474,0.1075,65735.0,65733.0,0.0606485]
["bitfinex-derivatives","BTCF0:USTF0",1729703423674,0.18,65736.0,65727.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703423975,0.256114,65740.0,65739.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729703424167,0.256114,65740.0,65739.0,0.06064548]
["bitfinex-derivatives","BTCF0:USTF0",1729703424570,0.18,65744.0,65739.0,0.06064548]
["bitfinex-derivatives","BTCF0:USTF0",1729703424876,0.076117,65738.0,65733.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703425180,0.18,65744.0,65733.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703425376,0.18,65744.0,65743.0,0.06061568]
["bitfinex-derivatives","BTCF0:USTF0",1729703425575,0.18,65744.0,65743.0,0.13672568]
["bitfinex-derivatives","BTCF0:USTF0",1729703425773,0.18,65748.0,65741.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703425971,0.00228178,65754.0,65753.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1729703426165,0.18,65759.0,65758.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729703426365,0.1086,65762.0,65761.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729703426578,0.184688,65762.0,65760.0,0.06058817]
["bitfinex-derivatives","BTCF0:USTF0",1729703426775,0.184688,65762.0,65739.0,0.07839641]
["bitfinex-derivatives","BTCF0:USTF0",1729703426776,0.1086,65762.0,65758.0,0.06058817]
["bitfinex-derivatives","BTCF0:USTF0",1729703426979,0.18,65759.0,65757.0,0.06058817]
["bitfinex-derivatives","BTCF0:USTF0",1729703427282,0.1086,65762.0,65754.0,0.06058817]
["bitfinex-derivatives","BTCF0:USTF0",1729703427283,0.076096,65755.0,65754.0,0.06058817]
["bitfinex-derivatives","BTCF0:USTF0",1729703427480,0.18,65755.0,65752.0,0.06058817]
["bitfinex-derivatives","BTCF0:USTF0",1729703427668,0.18,65755.0,65739.0,0.14072141]
["bitfinex-derivatives","BTCF0:USTF0",1729703427669,0.18,65753.0,65751.0,0.0605979]
["bitfinex-derivatives","BTCF0:USTF0",1729703428172,0.076104,65749.0,65747.0,0.0605979]
["bitfinex-derivatives","BTCF0:USTF0",1729703428372,0.18,65748.0,65746.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729703428577,0.18,65748.0,65747.0,0.06059363]
["bitfinex-derivatives","BTCF0:USTF0",1729703428774,0.18,65748.0,65747.0,0.13669963]
["bitfinex-derivatives","BTCF0:USTF0",1729703428982,0.18,65748.0,65747.0,0.06059363]
["bitfinex-derivatives","BTCF0:USTF0",1729703429278,0.256105,65748.0,65747.0,0.06059373]
["bitfinex-derivatives","BTCF0:USTF0",1729703429677,0.18,65748.0,65747.0,0.13669973]
["bitfinex-derivatives","BTCF0:USTF0",1729703429870,0.256101,65751.0,65741.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703430070,0.18,65748.0,65747.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729703430880,0.18,65751.0,65741.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1729703431178,0.18,65751.0,65750.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1729703433778,0.18,65756.0,65755.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1729703434370,0.18,65759.0,65746.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1729703434576,0.1086,65762.0,65761.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729703435085,0.076091,65760.0,65751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703435274,0.2886,65762.0,65751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703435473,0.07609,65761.0,65757.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729703435670,0.2886,65762.0,65751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703435872,0.00228128,65770.0,65759.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703436082,0.00228128,65770.0,65762.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703436385,0.18,65765.0,65761.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729703436584,0.076091,65760.0,65759.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729703436882,0.076091,65760.0,65754.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703436883,0.18,65765.0,65761.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1729703437190,0.076083,65767.0,65757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703437480,0.076084,65766.0,65763.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729703438283,0.076085,65765.0,65763.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729703438480,0.076086,65764.0,65763.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729703438986,0.00228128,65770.0,65765.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1729703439183,0.076084,65766.0,65765.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1729703439385,0.2815,65767.0,65758.0,0.04543831]
["bitfinex-derivatives","BTCF0:USTF0",1729703439692,0.00228128,65770.0,65762.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703439872,0.076083,65767.0,65766.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729703440076,0.00228128,65770.0,65762.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703440282,0.076081,65769.0,65767.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1729703441079,0.076081,65768.0,65767.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1729703441478,0.00228128,65770.0,65763.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729703441687,0.076086,65764.0,65763.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729703441891,0.39278001,65767.0,65758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703442077,0.076095,65756.0,65754.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729703442481,0.076093,65759.0,65755.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1729703442690,0.1025,65766.0,65758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703442880,0.076089,65762.0,65761.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729703443189,0.076087,65764.0,65758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703443395,0.2107,65767.0,65758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703443396,0.076087,65763.0,65762.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729703444289,0.30925025,65767.0,65766.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729703444490,0.23316725,65767.0,65762.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703444684,0.076088,65763.0,65759.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703444909,0.23516725,65767.0,65759.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703445186,0.076086,65765.0,65764.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729703446192,0.076087,65763.0,65762.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703446790,0.076088,65762.0,65761.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1729703448895,0.23316725,65767.0,65763.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729703449086,0.076086,65764.0,65763.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729703449484,0.23316725,65767.0,65758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703449697,0.076088,65763.0,65761.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729703449993,0.076088,65762.0,65761.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729703450680,0.18,65763.0,65757.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729703450881,0.18,65759.0,65751.0,0.04543831]
["bitfinex-derivatives","BTCF0:USTF0",1729703451080,0.076098,65754.0,65746.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1729703451283,0.076094,65758.0,65757.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729703451484,0.076088,65762.0,65761.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1729703453084,0.076093,65758.0,65757.0,0.256094]
["bitfinex-derivatives","BTCF0:USTF0",1729703453392,0.1133756,65758.0,65757.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729703453600,0.16010681,65758.0,65757.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729703454988,0.076096,65755.0,65754.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1729703455494,0.25864677,65755.0,65754.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1729703455694,0.076096,65755.0,65754.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1729703455897,0.076101,65752.0,65751.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1729703456286,0.16011616,65752.0,65751.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1729703456593,0.076109,65744.0,65743.0,0.07839054]
["bitfinex-derivatives","BTCF0:USTF0",1729703456792,0.12284096,65744.0,65743.0,0.07839054]
["bitfinex-derivatives","BTCF0:USTF0",1729703457012,0.16012416,65744.0,65743.0,0.00228154]
["bitfinex-derivatives","BTCF0:USTF0",1729703457493,0.16012416,65744.0,65743.0,0.07839154]
["bitfinex-derivatives","BTCF0:USTF0",1729703457494,0.31099492,65744.0,65743.0,0.07839154]
["bitfinex-derivatives","BTCF0:USTF0",1729703457796,0.16012416,65744.0,65743.0,0.07839154]
["bitfinex-derivatives","BTCF0:USTF0",1729703458095,0.08401516,65744.0,65743.0,0.07839154]
["bitfinex-derivatives","BTCF0:USTF0",1729703458293,0.08401516,65745.0,65743.0,0.00228154]
["bitfinex-derivatives","BTCF0:USTF0",1729703458598,0.15087587,65745.0,65743.0,0.00228154]
["bitfinex-derivatives","BTCF0:USTF0",1729703458786,0.08401516,65744.0,65743.0,0.07839154]
["bitfinex-derivatives","BTCF0:USTF0",1729703459291,0.08401516,65744.0,65743.0,0.00228154]
["bitfinex-derivatives","BTCF0:USTF0",1729703459687,0.08401516,65744.0,65743.0,0.53471154]
["bitfinex-derivatives","BTCF0:USTF0",1729703459688,0.0372832,65744.0,65743.0,0.53471154]
["bitfinex-derivatives","BTCF0:USTF0",1729703460000,0.05460969,65755.0,65751.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1729703460199,0.08402017,65754.0,65753.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1729703460498,0.15091794,65754.0,65753.0,0.28304974]
["bitfinex-derivatives","BTCF0:USTF0",1729703461099,0.15091794,65754.0,65753.0,0.19212912]
["bitfinex-derivatives","BTCF0:USTF0",1729703461399,0.22701594,65754.0,65753.0,0.19212912]
["bitfinex-derivatives","BTCF0:USTF0",1729703461991,0.40701594,65754.0,65753.0,0.19212912]
["bitfinex-derivatives","BTCF0:USTF0",1729703462488,0.40701594,65754.0,65753.0,0.11603012]
["bitfinex-derivatives","BTCF0:USTF0",1729703463086,0.40701594,65754.0,65753.0,0.19212912]
["bitfinex-derivatives","BTCF0:USTF0",1729703464003,0.40701594,65754.0,65753.0,0.33335847]
["bitfinex-derivatives","BTCF0:USTF0",1729703464499,0.40701594,65754.0,65753.0,0.19212912]
["bitfinex-derivatives","BTCF0:USTF0",1729703465295,0.40701594,65754.0,65753.0,0.11603012]
["bitfinex-derivatives","BTCF0:USTF0",1729703465799,0.86325594,65754.0,65753.0,0.11603012]
["bitfinex-derivatives","BTCF0:USTF0",1729703466001,0.40701594,65754.0,65753.0,0.11603012]
["bitfinex-derivatives","BTCF0:USTF0",1729703466702,0.256098,65754.0,65753.0,0.11603012]
["bitfinex-derivatives","BTCF0:USTF0",1729703468105,0.256098,65754.0,65753.0,0.19213144]
["bitfinex-derivatives","BTCF0:USTF0",1729703468498,0.34011994,65754.0,65753.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1729703469308,0.076105,65748.0,65743.0,0.18228154]
["bitfinex-derivatives","BTCF0:USTF0",1729703469489,0.11339221,65747.0,65746.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729703469695,0.08402354,65747.0,65743.0,0.00228154]
["bitfinex-derivatives","BTCF0:USTF0",1729703469993,0.18,65750.0,65743.0,0.00228154]
["bitfinex-derivatives","BTCF0:USTF0",1729703469994,0.256109,65744.0,65743.0,0.00228154]
["bitfinex-derivatives","BTCF0:USTF0",1729703470201,0.39475056,65744.0,65743.0,0.00228154]
["bitfinex-derivatives","BTCF0:USTF0",1729703470404,0.49885056,65744.0,65737.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1729703470701,0.256116,65738.0,65737.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1729703470903,0.16013954,65738.0,65737.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1729703471603,0.11340221,65738.0,65737.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1729703472106,0.29340221,65738.0,65737.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1729703472302,0.076117,65737.0,65723.0,0.00228223]
["bitfinex-derivatives","BTCF0:USTF0",1729703472511,0.13567821,65733.0,65732.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729703472692,0.2958316,65733.0,65732.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729703472898,0.29567427,65733.0,65732.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729703473301,0.076126,65730.0,65729.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1729703473597,0.16015739,65730.0,65729.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1729703473807,0.16015739,65730.0,65724.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703473808,0.076129,65727.0,65726.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1729703474002,0.11341521,65727.0,65726.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1729703474310,0.03728621,65727.0,65726.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1729703474802,0.076127,65729.0,65727.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729703475003,0.03729818,65728.0,65727.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729703475401,0.076126,65730.0,65727.0,0.2072331]
["bitfinex-derivatives","BTCF0:USTF0",1729703475706,0.076126,65730.0,65729.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1729703475907,0.076126,65730.0,65729.0,0.19219651]
["bitfinex-derivatives","BTCF0:USTF0",1729703476594,0.12349119,65731.0,65730.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1729703476795,0.18,65738.0,65730.0,0.11606951]
["bitfinex-derivatives","BTCF0:USTF0",1729703476994,0.18,65738.0,65733.0,0.07584532]
["bitfinex-derivatives","BTCF0:USTF0",1729703477203,0.076121,65735.0,65734.0,0.26803007]
["bitfinex-derivatives","BTCF0:USTF0",1729703477403,0.24764,65742.0,65734.0,0.29606475]
["bitfinex-derivatives","BTCF0:USTF0",1729703477404,0.18,65741.0,65734.0,0.29606475]
["bitfinex-derivatives","BTCF0:USTF0",1729703477604,0.076116,65739.0,65738.0,0.07584205]
["bitfinex-derivatives","BTCF0:USTF0",1729703477806,0.256116,65739.0,65738.0,0.11606475]
["bitfinex-derivatives","BTCF0:USTF0",1729703479009,0.076126,65730.0,65729.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1729703479204,0.076126,65730.0,65729.0,0.19219034]
["bitfinex-derivatives","BTCF0:USTF0",1729703479407,0.076126,65730.0,65729.0,0.28320481]
["bitfinex-derivatives","BTCF0:USTF0",1729703479605,0.256126,65730.0,65729.0,0.11606334]
["bitfinex-derivatives","BTCF0:USTF0",1729703481807,0.256126,65730.0,65729.0,0.1160704]
["bitfinex-derivatives","BTCF0:USTF0",1729703482204,0.27791187,65730.0,65729.0,0.1160704]
["bitfinex-derivatives","BTCF0:USTF0",1729703483616,0.20178587,65730.0,65723.0,0.07841523]
["bitfinex-derivatives","BTCF0:USTF0",1729703483908,0.076132,65725.0,65724.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1729703484108,0.076132,65725.0,65712.0,0.02166828]
["bitfinex-derivatives","BTCF0:USTF0",1729703484109,0.076145,65713.0,65712.0,0.02166828]
["bitfinex-derivatives","BTCF0:USTF0",1729703484311,0.076146,65712.0,65711.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1729703484512,0.289,65712.0,65711.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1729703484707,0.076147,65711.0,65702.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1729703484908,0.076147,65711.0,65710.0,0.100849]
["bitfinex-derivatives","BTCF0:USTF0",1729703485207,0.256147,65711.0,65710.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1729703486206,0.256147,65711.0,65710.0,0.100849]
["bitfinex-derivatives","BTCF0:USTF0",1729703486409,0.076142,65716.0,65710.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1729703486617,0.076143,65715.0,65713.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729703486805,0.18,65721.0,65711.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703486999,0.18,65714.0,65713.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729703487700,0.076146,65713.0,65711.0,4.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729703487901,0.076146,65713.0,65711.0,0.07619349]
["bitfinex-derivatives","BTCF0:USTF0",1729703488101,0.47995351,65711.0,65710.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1729703488419,0.65995351,65711.0,65701.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729703488606,0.18,65704.0,65703.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1729703489206,0.18,65707.0,65706.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1729703489929,0.48191351,65711.0,65710.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1729703490215,0.47995351,65711.0,65710.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1729703490711,0.47995351,65711.0,65710.0,0.28325776]
["bitfinex-derivatives","BTCF0:USTF0",1729703490923,0.43421735,65711.0,65710.0,0.79010245]
["bitfinex-derivatives","BTCF0:USTF0",1729703491114,0.02246906,65723.0,65710.0,0.5943637]
["bitfinex-derivatives","BTCF0:USTF0",1729703491319,0.076087,65763.0,65740.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729703491320,0.076113,65741.0,65740.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729703491617,0.289,65742.0,65741.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729703491808,0.38753715,65742.0,65741.0,0.19216633]
["bitfinex-derivatives","BTCF0:USTF0",1729703492120,0.289,65742.0,65741.0,0.19216633]
["bitfinex-derivatives","BTCF0:USTF0",1729703492323,0.1763,65753.0,65752.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729703492504,0.2561,65753.0,65752.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729703492706,0.256099,65753.0,65752.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729703492928,0.00228202,65755.0,65744.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1729703493110,0.00228202,65755.0,65754.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729703493413,0.18228202,65755.0,65754.0,0.19212736]
["bitfinex-derivatives","BTCF0:USTF0",1729703493620,0.18228202,65755.0,65754.0,0.19212547]
["bitfinex-derivatives","BTCF0:USTF0",1729703493807,0.18228202,65755.0,65754.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729703494003,0.18228202,65755.0,65754.0,0.19212657]
["bitfinex-derivatives","BTCF0:USTF0",1729703494219,0.18228202,65755.0,65754.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729703494423,0.109,65760.0,65758.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729703494717,0.18,65759.0,65758.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729703495212,0.18,65759.0,65751.0,0.09088518]
["bitfinex-derivatives","BTCF0:USTF0",1729703495411,0.185091,65760.0,65755.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729703495719,0.18,65757.0,65756.0,0.11602346]
["bitfinex-derivatives","BTCF0:USTF0",1729703496117,0.13551922,65825.0,65756.0,0.11602346]
["bitfinex-derivatives","BTCF0:USTF0",1729703496118,0.076066,65782.0,65756.0,0.11602346]
["bitfinex-derivatives","BTCF0:USTF0",1729703496422,0.076081,65768.0,65766.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729703496720,0.0994,65771.0,65770.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1729703497023,0.0994,65771.0,65761.0,0.27088518]
["bitfinex-derivatives","BTCF0:USTF0",1729703497216,0.18,65768.0,65767.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729703497425,0.18,65768.0,65767.0,0.19208366]
["bitfinex-derivatives","BTCF0:USTF0",1729703497611,0.18,65770.0,65761.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703497816,0.00228117,65774.0,65768.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703498019,0.23776,65787.0,65768.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703498020,0.0223249,65783.0,65773.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703498222,0.18,65780.0,65778.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729703498532,0.18,65780.0,65773.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703498533,0.18,65780.0,65779.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729703498818,0.18,65780.0,65769.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703499027,0.18,65776.0,65769.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703499211,0.18,65776.0,65775.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729703499412,0.18,65779.0,65772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703499615,0.07608,65769.0,65763.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729703499921,0.18,65774.0,65771.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729703500123,0.076076,65773.0,65761.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703500322,0.18,65770.0,65769.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729703500822,0.256079,65770.0,65768.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1729703501029,0.18,65770.0,65762.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703501221,0.18,65770.0,65768.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1729703501816,0.18,65770.0,65758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703502022,0.256085,65765.0,65760.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729703502224,0.076087,65763.0,65760.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729703502620,0.076087,65763.0,65761.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1729703502825,0.18,65765.0,65758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703503022,0.1023,65769.0,65763.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729703503023,0.076083,65767.0,65763.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729703503228,0.1023,65769.0,65763.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729703503421,0.358381,65769.0,65758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703503731,0.076084,65766.0,65758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703503927,0.2823,65769.0,65767.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729703504427,0.2823,65769.0,65768.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1729703504635,0.1053,65781.0,65768.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1729703504827,0.1055,65788.0,65780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703505138,0.18,65786.0,65783.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729703505429,0.076062,65785.0,65778.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729703505622,0.076069,65779.0,65765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703505824,0.18,65774.0,65766.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729703506022,0.18,65774.0,65765.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1729703506023,0.037267,65773.0,65772.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1729703506229,0.18,65773.0,65772.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1729703506425,0.08398434,65773.0,65772.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1729703506730,0.18,65773.0,65772.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1729703506930,0.26398434,65773.0,65772.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1729703507629,0.217267,65773.0,65772.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1729703508324,0.076089,65762.0,65759.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729703508531,0.076089,65762.0,65747.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703508532,0.18,65760.0,65747.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703508827,0.1,65775.0,65747.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703508828,0.18,65757.0,65747.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703509134,0.18,65757.0,65756.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729703509335,0.18,65761.0,65751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703509535,0.18,65761.0,65760.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729703509832,0.21728075,65761.0,65760.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729703510031,0.21728075,65761.0,65751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703510032,0.076091,65760.0,65756.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729703510232,0.03728075,65759.0,65756.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729703510621,0.11337275,65759.0,65756.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729703510826,0.18,65757.0,65756.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729703511026,0.21728075,65757.0,65756.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729703512122,0.256094,65757.0,65747.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703512332,0.18,65754.0,65753.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1729703513231,0.18,65758.0,65757.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729703513431,0.08401418,65758.0,65757.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729703513632,0.1063,65759.0,65758.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729703515835,0.2863,65759.0,65758.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729703516430,0.2863,65759.0,65753.0,0.002281]
["bitfinex-derivatives","BTCF0:USTF0",1729703516623,0.362392,65759.0,65757.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729703516827,0.362392,65759.0,65753.0,0.002281]
["bitfinex-derivatives","BTCF0:USTF0",1729703517124,0.18,65755.0,65754.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729703517428,0.076098,65754.0,65753.0,0.002281]
["bitfinex-derivatives","BTCF0:USTF0",1729703517630,0.076116,65738.0,65737.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1729703517833,0.18,65738.0,65726.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703518037,0.18,65735.0,65730.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1729703518334,0.18,65735.0,65734.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729703518537,0.1078,65737.0,65736.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729703520333,0.2878,65737.0,65733.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729703520538,0.076119,65736.0,65728.0,0.02231902]
["bitfinex-derivatives","BTCF0:USTF0",1729703520838,0.076119,65736.0,65727.0,0.22536941]
["bitfinex-derivatives","BTCF0:USTF0",1729703520839,0.07612,65735.0,65733.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729703521134,0.07612,65735.0,65734.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729703521335,0.076122,65733.0,65726.0,0.02221016]
["bitfinex-derivatives","BTCF0:USTF0",1729703521529,0.1002,65736.0,65735.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729703521725,0.176318,65736.0,65735.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729703522329,0.1002,65736.0,65735.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729703522531,0.1078,65737.0,65736.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729703523336,0.256106,65747.0,65744.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1729703523630,0.1013,65746.0,65738.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729703524033,0.1013,65746.0,65737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703524034,0.1013,65746.0,65745.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729703524239,0.1013,65746.0,65732.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729703524240,0.1013,65746.0,65734.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703524435,0.18,65743.0,65735.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729703524642,0.18,65743.0,65740.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729703525240,0.18,65743.0,65742.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1729703525835,0.1013,65746.0,65745.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729703526341,0.1013,65746.0,65745.0,0.256108]
["bitfinex-derivatives","BTCF0:USTF0",1729703526546,0.076072,65777.0,65745.0,0.256108]
["bitfinex-derivatives","BTCF0:USTF0",1729703526747,0.2886,65758.0,65753.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729703526941,0.076098,65754.0,65753.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1729703527240,0.1086,65758.0,65757.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729703527843,0.1086,65758.0,65757.0,0.256094]
["bitfinex-derivatives","BTCF0:USTF0",1729703528541,0.1019,65762.0,65761.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729703528739,0.20276592,65762.0,65761.0,0.20683927]
["bitfinex-derivatives","BTCF0:USTF0",1729703529040,0.20276592,65762.0,65761.0,0.11601359]
["bitfinex-derivatives","BTCF0:USTF0",1729703533141,0.07609,65761.0,65756.0,0.09082568]
["bitfinex-derivatives","BTCF0:USTF0",1729703533352,0.4562,65762.0,65742.0,0.10611749]
["bitfinex-derivatives","BTCF0:USTF0",1729703533353,0.076095,65756.0,65755.0,0.09082568]
["bitfinex-derivatives","BTCF0:USTF0",1729703533542,0.076095,65756.0,65755.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1729703533741,0.076098,65754.0,65752.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1729703533945,0.076098,65754.0,65753.0,0.14121126]
["bitfinex-derivatives","BTCF0:USTF0",1729703534152,0.076098,65754.0,65751.0,0.09090981]
["bitfinex-derivatives","BTCF0:USTF0",1729703534153,0.0761,65752.0,65751.0,0.09090981]
["bitfinex-derivatives","BTCF0:USTF0",1729703534648,0.0761,65752.0,65751.0,0.14121605]
["bitfinex-derivatives","BTCF0:USTF0",1729703535643,0.18,65754.0,65746.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703535844,0.076096,65756.0,65755.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729703536044,0.076091,65760.0,65749.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703536244,0.076091,65760.0,65758.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729703536245,0.03728122,65759.0,65758.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729703536751,0.11337322,65759.0,65758.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729703537249,0.076092,65759.0,65758.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729703537438,0.076093,65758.0,65757.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729703537641,0.256093,65758.0,65757.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729703537842,0.03728092,65758.0,65757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703538052,0.105,65763.0,65762.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729703538248,0.21836754,65763.0,65762.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729703538551,0.21836734,65763.0,65762.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729703538852,0.14228034,65763.0,65762.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729703539050,0.21836734,65763.0,65762.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729703539447,0.39836734,65763.0,65762.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729703539856,0.21728034,65763.0,65762.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729703541456,0.18,65775.0,65762.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1729703541646,0.076064,65783.0,65770.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1729703541647,0.256078,65771.0,65770.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1729703542351,0.30280424,65771.0,65770.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1729703542648,0.37752896,65771.0,65756.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1729703542846,0.18,65765.0,65762.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729703543245,0.18,65765.0,65764.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729703545656,0.256085,65765.0,65764.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729703545852,0.076089,65762.0,65760.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729703546161,0.076091,65760.0,65759.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729703546455,0.076095,65757.0,65756.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729703546853,0.18,65760.0,65752.0,0.0454991]
["bitfinex-derivatives","BTCF0:USTF0",1729703547160,0.18,65760.0,65745.0,0.06066547]
["bitfinex-derivatives","BTCF0:USTF0",1729703547161,0.0761,65752.0,65751.0,0.0454991]
["bitfinex-derivatives","BTCF0:USTF0",1729703547561,0.1795,65752.0,65751.0,0.0454991]
["bitfinex-derivatives","BTCF0:USTF0",1729703547751,0.076107,65746.0,65745.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729703548057,0.256107,65746.0,65745.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729703548351,0.256107,65746.0,65744.0,0.00228147]
["bitfinex-derivatives","BTCF0:USTF0",1729703548552,0.076108,65745.0,65744.0,0.00228147]
["bitfinex-derivatives","BTCF0:USTF0",1729703548756,0.076108,65745.0,65744.0,0.07839047]
["bitfinex-derivatives","BTCF0:USTF0",1729703549145,0.076108,65745.0,65744.0,0.00228147]
["bitfinex-derivatives","BTCF0:USTF0",1729703550155,0.076112,65742.0,65741.0,0.0454991]
["bitfinex-derivatives","BTCF0:USTF0",1729703550363,0.256112,65742.0,65741.0,0.0454991]
["bitfinex-derivatives","BTCF0:USTF0",1729703551551,0.076116,65738.0,65737.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1729703552059,0.18,65742.0,65734.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703552060,0.18,65741.0,65734.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703552251,0.07611,65743.0,65738.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729703552447,0.076116,65738.0,65737.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1729703552655,0.256116,65738.0,65737.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1729703553259,0.076117,65737.0,65719.0,0.02248777]
["bitfinex-derivatives","BTCF0:USTF0",1729703553461,0.18,65728.0,65713.0,0.00228221]
["bitfinex-derivatives","BTCF0:USTF0",1729703553647,0.13824,65736.0,65713.0,0.00228221]
["bitfinex-derivatives","BTCF0:USTF0",1729703553648,0.18,65720.0,65713.0,0.00228221]
["bitfinex-derivatives","BTCF0:USTF0",1729703554050,0.076142,65717.0,65715.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1729703554959,0.076142,65717.0,65716.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1729703555165,0.076142,65717.0,65716.0,0.256142]
["bitfinex-derivatives","BTCF0:USTF0",1729703555760,0.076138,65719.0,65718.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1729703556060,0.18,65719.0,65713.0,0.00228221]
["bitfinex-derivatives","BTCF0:USTF0",1729703556262,0.076144,65714.0,65713.0,0.00228221]
["bitfinex-derivatives","BTCF0:USTF0",1729703557053,0.076144,65714.0,65702.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703557054,0.076152,65707.0,65704.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703557266,0.18,65715.0,65707.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1729703557455,0.076149,65710.0,65708.0,0.25615]
["bitfinex-derivatives","BTCF0:USTF0",1729703557656,0.07615,65709.0,65708.0,0.25615]
["bitfinex-derivatives","BTCF0:USTF0",1729703558452,0.31824,65711.0,65699.0,0.04560951]
["bitfinex-derivatives","BTCF0:USTF0",1729703558650,0.18,65700.0,65699.0,0.12177051]
["bitfinex-derivatives","BTCF0:USTF0",1729703558858,0.256153,65707.0,65705.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1729703559164,0.076153,65706.0,65705.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1729703559365,0.18,65710.0,65702.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703559562,0.18,65707.0,65698.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703559767,0.18,65704.0,65699.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1729703560065,0.18,65704.0,65702.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1729703560260,0.15710226,65704.0,65703.0,0.72048108]
["bitfinex-derivatives","BTCF0:USTF0",1729703560568,0.15710226,65704.0,65703.0,0.61321791]
["bitfinex-derivatives","BTCF0:USTF0",1729703560569,0.436156,65704.0,65703.0,0.61321791]
["bitfinex-derivatives","BTCF0:USTF0",1729703560757,0.892756,65704.0,65703.0,0.61321791]
["bitfinex-derivatives","BTCF0:USTF0",1729703560957,0.256156,65704.0,65703.0,0.61321791]
["bitfinex-derivatives","BTCF0:USTF0",1729703561158,0.394436,65704.0,65703.0,0.61321791]
["bitfinex-derivatives","BTCF0:USTF0",1729703561460,0.394436,65704.0,65703.0,0.42371302]
["bitfinex-derivatives","BTCF0:USTF0",1729703561860,0.076156,65704.0,65703.0,0.42371302]
["bitfinex-derivatives","BTCF0:USTF0",1729703562055,0.1043,65718.0,65703.0,0.42371302]
["bitfinex-derivatives","BTCF0:USTF0",1729703562056,0.076154,65706.0,65703.0,0.42371302]
["bitfinex-derivatives","BTCF0:USTF0",1729703562263,0.25615,65709.0,65704.0,0.42371302]
["bitfinex-derivatives","BTCF0:USTF0",1729703562456,0.076152,65708.0,65707.0,0.106062]
["bitfinex-derivatives","BTCF0:USTF0",1729703562764,0.076152,65708.0,65707.0,0.42371302]
["bitfinex-derivatives","BTCF0:USTF0",1729703562965,0.076152,65708.0,65707.0,0.3633531]
["bitfinex-derivatives","BTCF0:USTF0",1729703563271,0.27826612,65708.0,65707.0,0.2572921]
["bitfinex-derivatives","BTCF0:USTF0",1729703564472,0.27826612,65708.0,65707.0,0.25533896]
["bitfinex-derivatives","BTCF0:USTF0",1729703565962,0.41654612,65708.0,65707.0,0.25533896]
["bitfinex-derivatives","BTCF0:USTF0",1729703566165,0.41654612,65708.0,65707.0,0.11604847]
["bitfinex-derivatives","BTCF0:USTF0",1729703566363,0.27826612,65708.0,65707.0,0.11604847]
["bitfinex-derivatives","BTCF0:USTF0",1729703568856,0.09826612,65708.0,65707.0,0.11604847]
["bitfinex-derivatives","BTCF0:USTF0",1729703569061,0.27826612,65708.0,65707.0,0.11604847]
["bitfinex-derivatives","BTCF0:USTF0",1729703569262,0.09826612,65708.0,65707.0,0.11604847]
["bitfinex-derivatives","BTCF0:USTF0",1729703569472,0.45826612,65708.0,65707.0,0.11604847]
["bitfinex-derivatives","BTCF0:USTF0",1729703569664,0.83867412,65708.0,65700.0,0.09066945]
["bitfinex-derivatives","BTCF0:USTF0",1729703569866,0.07616,65700.0,65699.0,0.09066945]
["bitfinex-derivatives","BTCF0:USTF0",1729703570067,0.25616,65700.0,65699.0,0.09066945]
["bitfinex-derivatives","BTCF0:USTF0",1729703570366,0.076169,65693.0,65690.0,0.00228353]
["bitfinex-derivatives","BTCF0:USTF0",1729703570572,0.076169,65692.0,65691.0,0.13668858]
["bitfinex-derivatives","BTCF0:USTF0",1729703573774,0.03806917,65692.0,65691.0,0.13668858]
["bitfinex-derivatives","BTCF0:USTF0",1729703573971,0.076179,65684.0,65681.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1729703574274,0.18,65685.0,65681.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1729703575173,0.18,65685.0,65677.0,0.20416593]
["bitfinex-derivatives","BTCF0:USTF0",1729703575473,0.076176,65687.0,65684.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1729703575662,0.076176,65687.0,65681.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703575663,0.24302,65699.0,65681.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703575868,0.18,65689.0,65688.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729703576062,0.1011,65701.0,65677.0,0.10035193]
["bitfinex-derivatives","BTCF0:USTF0",1729703576063,0.18,65692.0,65687.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729703576276,0.0294167,65691.0,65689.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1729703576577,0.256169,65692.0,65691.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729703576772,0.28558561,65692.0,65691.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729703577364,0.076172,65690.0,65684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703577564,0.076172,65690.0,65689.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1729703578472,0.18,65692.0,65691.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729703578775,0.02941659,65692.0,65691.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729703580561,0.076172,65691.0,65684.0,0.02160643]
["bitfinex-derivatives","BTCF0:USTF0",1729703580763,0.02156909,65694.0,65687.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703581080,0.18,65695.0,65692.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1729703581081,0.02941654,65693.0,65692.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1729703581877,0.02618394,65695.0,65694.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1729703582076,0.02618394,65695.0,65694.0,0.55147284]
["bitfinex-derivatives","BTCF0:USTF0",1729703582485,0.28234994,65695.0,65694.0,0.47530584]
["bitfinex-derivatives","BTCF0:USTF0",1729703583163,0.00474371,65695.0,65694.0,0.55147284]
["bitfinex-derivatives","BTCF0:USTF0",1729703583375,0.2811,65701.0,65694.0,0.85261349]
["bitfinex-derivatives","BTCF0:USTF0",1729703583573,0.18,65697.0,65696.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729703583780,0.05808358,65697.0,65696.0,0.76139735]
["bitfinex-derivatives","BTCF0:USTF0",1729703584074,0.02145121,65701.0,65700.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1729703584282,0.076156,65704.0,65700.0,0.47530584]
["bitfinex-derivatives","BTCF0:USTF0",1729703584283,0.18,65703.0,65700.0,0.47530584]
["bitfinex-derivatives","BTCF0:USTF0",1729703584575,0.18,65703.0,65702.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1729703584772,0.18,65703.0,65702.0,0.65958707]
["bitfinex-derivatives","BTCF0:USTF0",1729703586095,0.02377452,65707.0,65706.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1729703586269,0.02377452,65707.0,65706.0,0.81180808]
["bitfinex-derivatives","BTCF0:USTF0",1729703586775,0.09992652,65707.0,65706.0,0.73565508]
["bitfinex-derivatives","BTCF0:USTF0",1729703586976,0.09992652,65707.0,65706.0,0.58342907]
["bitfinex-derivatives","BTCF0:USTF0",1729703588074,0.02377452,65707.0,65702.0,0.15222601]
["bitfinex-derivatives","BTCF0:USTF0",1729703588377,0.436157,65703.0,65682.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703588565,0.18,65691.0,65682.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703588769,0.18,65697.0,65689.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703589184,0.18,65697.0,65693.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1729703589374,0.18,65697.0,65696.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729703589577,0.02377452,65707.0,65696.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703589774,0.02377452,65707.0,65706.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1729703590480,0.00228378,65707.0,65706.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1729703592281,0.00228378,65707.0,65706.0,0.256153]
["bitfinex-derivatives","BTCF0:USTF0",1729703593083,0.18,65713.0,65710.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1729703593580,0.20144161,65713.0,65706.0,0.20217719]
["bitfinex-derivatives","BTCF0:USTF0",1729703593778,0.18,65709.0,65699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703594084,0.076152,65707.0,65699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703594286,0.076152,65707.0,65705.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1729703594584,0.18,65709.0,65707.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1729703594882,0.076152,65708.0,65703.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729703595084,0.076152,65708.0,65699.0,0.20247142]
["bitfinex-derivatives","BTCF0:USTF0",1729703595471,0.076152,65708.0,65704.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1729703595677,0.18,65709.0,65704.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1729703595874,0.076154,65706.0,65704.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1729703596074,0.076154,65706.0,65705.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1729703596475,0.18,65709.0,65699.0,0.20247142]
["bitfinex-derivatives","BTCF0:USTF0",1729703596679,0.18,65709.0,65708.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729703596680,0.25615,65709.0,65708.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729703597071,0.02144161,65713.0,65707.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703597270,0.02144161,65713.0,65700.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1729703597271,0.1091,65719.0,65711.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703597476,0.076126,65730.0,65717.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703597777,0.076126,65730.0,65727.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729703597778,0.09760599,65730.0,65727.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729703597978,0.00228279,65731.0,65727.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703598179,0.18,65741.0,65730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703598377,0.18,65741.0,65722.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703598378,0.18,65744.0,65737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703598582,0.18,65744.0,65743.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729703598883,0.18,65744.0,65738.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729703599083,0.18,65740.0,65739.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729703599884,0.18,65743.0,65741.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1729703600974,0.18,65757.0,65742.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703601285,0.18,65757.0,65755.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1729703601581,0.18,65757.0,65749.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1729703601789,0.076104,65749.0,65739.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1729703601989,0.18,65740.0,65739.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729703602482,0.18,65747.0,65736.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703602673,0.18,65747.0,65743.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729703603584,0.18,65744.0,65743.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729703603985,0.18,65747.0,65743.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729703604186,0.18,65747.0,65744.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1729703604386,0.18,65747.0,65739.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703604578,0.18,65747.0,65746.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729703604989,0.18,65747.0,65742.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1729703605187,0.18,65747.0,65736.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703605386,0.256106,65747.0,65736.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703605891,0.1048,65749.0,65747.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729703606189,0.1048,65749.0,65747.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1729703606385,0.18,65748.0,65747.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1729703607194,0.18,65748.0,65742.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1729703607392,0.18,65744.0,65732.0,0.30706823]
["bitfinex-derivatives","BTCF0:USTF0",1729703607689,0.18,65736.0,65729.0,0.18228208]
["bitfinex-derivatives","BTCF0:USTF0",1729703608083,0.18,65736.0,65735.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729703609191,0.18,65739.0,65729.0,0.18228208]
["bitfinex-derivatives","BTCF0:USTF0",1729703609394,0.18,65739.0,65738.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729703609896,0.18,65739.0,65733.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729703610186,0.18,65734.0,65733.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729703610590,0.256121,65734.0,65729.0,0.07840808]
["bitfinex-derivatives","BTCF0:USTF0",1729703610791,0.18,65730.0,65729.0,0.07840808]
["bitfinex-derivatives","BTCF0:USTF0",1729703610995,0.18,65730.0,65729.0,0.00228208]
["bitfinex-derivatives","BTCF0:USTF0",1729703611193,0.256125,65730.0,65729.0,0.00228208]
["bitfinex-derivatives","BTCF0:USTF0",1729703611678,0.27835637,65730.0,65729.0,0.00228208]
["bitfinex-derivatives","BTCF0:USTF0",1729703614395,0.076135,65722.0,65718.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1729703614586,0.18,65720.0,65713.0,0.20147869]
["bitfinex-derivatives","BTCF0:USTF0",1729703614894,0.18,65720.0,65717.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1729703615094,0.18,65720.0,65713.0,0.20147869]
["bitfinex-derivatives","BTCF0:USTF0",1729703615291,0.18,65720.0,65719.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1729703616492,0.18,65720.0,65703.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729703616689,0.076146,65712.0,65711.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1729703617196,0.18,65714.0,65708.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703617695,0.18,65714.0,65705.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703617894,0.076153,65708.0,65707.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1729703618094,0.18,65723.0,65691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703618095,0.076159,65704.0,65691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703618300,0.25616,65700.0,65694.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1729703618495,0.25616,65700.0,65695.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729703618696,0.07616,65700.0,65695.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703618907,0.07616,65700.0,65699.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1729703619196,0.07616,65700.0,65699.0,0.256161]
["bitfinex-derivatives","BTCF0:USTF0",1729703619402,0.07616,65700.0,65699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703619899,0.07616,65700.0,65699.0,0.256161]
["bitfinex-derivatives","BTCF0:USTF0",1729703620098,0.1076,65703.0,65700.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1729703620298,0.09828395,65704.0,65699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703620599,0.02212795,65704.0,65699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703620798,0.076157,65703.0,65702.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1729703621501,0.18,65705.0,65699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703621795,0.076156,65704.0,65701.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1729703621998,0.18,65705.0,65703.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729703622200,0.256155,65705.0,65703.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729703622404,0.076155,65705.0,65703.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729703622703,0.2012,65707.0,65697.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1729703623004,0.076146,65712.0,65704.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703623303,0.076149,65710.0,65708.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1729703623688,0.26,65713.0,65700.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703623888,0.26,65709.0,65706.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1729703624098,0.076152,65708.0,65706.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1729703625107,0.00208001,65717.0,65705.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703625301,0.02233468,65718.0,65716.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1729703625503,0.076139,65718.0,65717.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1729703625804,0.076141,65717.0,65713.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729703626002,0.26,65720.0,65708.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703626199,0.076141,65717.0,65713.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729703626403,0.076142,65716.0,65714.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1729703627001,0.076142,65716.0,65704.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703627002,0.26,65720.0,65704.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703627201,0.26,65716.0,65704.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703627402,0.12989752,65725.0,65707.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1729703627403,0.26,65712.0,65707.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1729703627598,0.076148,65711.0,65708.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729703627801,0.076148,65711.0,65710.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1729703628200,0.3678,65725.0,65709.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703628400,0.3678,65725.0,65698.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1729703628401,0.076136,65722.0,65713.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703628608,0.36988001,65725.0,65713.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703628801,0.076137,65721.0,65720.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1729703629006,0.076139,65719.0,65710.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1729703629202,0.39211821,65725.0,65710.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1729703629203,0.336138,65720.0,65710.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1729703629407,0.26,65720.0,65717.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1729703629606,0.26,65720.0,65706.0,0.00228241]
["bitfinex-derivatives","BTCF0:USTF0",1729703629807,0.076147,65712.0,65711.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1729703630502,0.076152,65708.0,65707.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729703631108,0.076147,65712.0,65711.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1729703631711,0.076151,65710.0,65709.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1729703633627,0.28244384,65715.0,65706.0,0.00228241]
["bitfinex-derivatives","BTCF0:USTF0",1729703633934,0.076152,65707.0,65706.0,0.07843341]
["bitfinex-derivatives","BTCF0:USTF0",1729703634133,0.076132,65724.0,65706.0,0.26228241]
["bitfinex-derivatives","BTCF0:USTF0",1729703634323,0.076146,65715.0,65714.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1729703634523,0.26,65723.0,65710.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703634837,0.076148,65711.0,65708.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1729703635031,0.26,65714.0,65706.0,0.00228241]
["bitfinex-derivatives","BTCF0:USTF0",1729703635229,0.076149,65711.0,65708.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729703635529,0.076152,65708.0,65706.0,0.00228241]
["bitfinex-derivatives","BTCF0:USTF0",1729703635736,0.076152,65708.0,65707.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1729703636328,0.26,65714.0,65709.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1729703636531,0.076145,65713.0,65708.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729703636835,0.076149,65710.0,65708.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729703637134,0.076149,65710.0,65709.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1729703637319,0.1071,65713.0,65711.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1729703637320,0.076147,65712.0,65711.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1729703637522,0.076149,65710.0,65706.0,0.00228241]
["bitfinex-derivatives","BTCF0:USTF0",1729703637726,0.1071,65713.0,65706.0,0.00228241]
["bitfinex-derivatives","BTCF0:USTF0",1729703637927,0.076147,65712.0,65711.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1729703638737,0.1071,65713.0,65712.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1729703639237,0.076102,65751.0,65710.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703639430,0.076102,65751.0,65706.0,0.00228241]
["bitfinex-derivatives","BTCF0:USTF0",1729703639431,0.076134,65723.0,65713.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703639628,0.076134,65723.0,65722.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1729703639931,0.26,65723.0,65706.0,0.0240344]
["bitfinex-derivatives","BTCF0:USTF0",1729703640136,0.26,65713.0,65712.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1729703640337,0.076142,65716.0,65715.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729703640737,0.076146,65712.0,65711.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1729703640933,0.1047,65717.0,65706.0,0.00228241]
["bitfinex-derivatives","BTCF0:USTF0",1729703640934,0.18084,65717.0,65716.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1729703641639,0.076144,65714.0,65713.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1729703644138,0.18,65714.0,65706.0,0.00228241]
["bitfinex-derivatives","BTCF0:USTF0",1729703644340,0.18,65714.0,65712.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729703644341,0.179346,65713.0,65712.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729703646333,0.1032,65713.0,65706.0,0.00228241]
["bitfinex-derivatives","BTCF0:USTF0",1729703646535,0.256152,65707.0,65691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703646741,0.18,65698.0,65697.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1729703648046,0.18,65701.0,65700.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1729703648343,0.256159,65701.0,65700.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1729703650935,0.076162,65698.0,65697.0,0.256163]
["bitfinex-derivatives","BTCF0:USTF0",1729703651137,0.256159,65701.0,65699.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1729703651437,0.076161,65700.0,65699.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1729703652542,0.1023,65701.0,65700.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1729703652747,0.02181567,65702.0,65701.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1729703653047,0.076158,65702.0,65701.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1729703654536,0.256155,65705.0,65703.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729703654737,0.076156,65704.0,65703.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729703656246,0.18,65705.0,65704.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729703656438,0.20190168,65705.0,65704.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729703657448,0.27805568,65705.0,65704.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729703658236,0.076154,65705.0,65704.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729703658436,0.1032,65713.0,65701.0,0.256159]
["bitfinex-derivatives","BTCF0:USTF0",1729703658651,0.18,65717.0,65707.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703658852,0.13772,65719.0,65704.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703658853,0.076148,65711.0,65704.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703659158,0.076148,65711.0,65701.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1729703659159,0.18,65717.0,65707.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703659449,0.18,65717.0,65716.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1729703659652,0.36963719,65717.0,65716.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1729703659950,0.076144,65715.0,65709.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1729703660153,0.4305269,65714.0,65713.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729703660349,0.11349719,65714.0,65713.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729703660651,0.11349719,65714.0,65713.0,0.256145]
["bitfinex-derivatives","BTCF0:USTF0",1729703661043,0.11349719,65714.0,65713.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729703661551,0.19528607,65714.0,65713.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729703661754,0.16585794,65714.0,65713.0,0.532665]
["bitfinex-derivatives","BTCF0:USTF0",1729703661955,0.1357139,65718.0,65713.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1729703662250,0.1105,65736.0,65713.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1729703662251,0.1357139,65721.0,65720.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1729703662553,0.13559256,65723.0,65722.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1729703662741,0.1507814,65729.0,65728.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1729703662945,0.1507814,65731.0,65728.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703663145,0.13075295,65732.0,65731.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1729703663350,0.256124,65732.0,65731.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1729703663663,0.30108114,65732.0,65731.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1729703663946,0.00228256,65733.0,65732.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729703664151,0.13776951,65733.0,65732.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729703664359,0.00228256,65733.0,65732.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729703665346,0.256116,65738.0,65730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703665347,0.076117,65737.0,65730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703665545,0.076117,65737.0,65736.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729703665755,0.18,65738.0,65723.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1729703665954,0.18,65726.0,65722.0,0.10908218]
["bitfinex-derivatives","BTCF0:USTF0",1729703666151,0.18,65723.0,65722.0,0.00228218]
["bitfinex-derivatives","BTCF0:USTF0",1729703666348,0.256134,65723.0,65722.0,0.07841718]
["bitfinex-derivatives","BTCF0:USTF0",1729703666552,0.256134,65723.0,65722.0,0.00228218]
["bitfinex-derivatives","BTCF0:USTF0",1729703666859,0.256134,65723.0,65722.0,0.07841718]
["bitfinex-derivatives","BTCF0:USTF0",1729703667556,0.256134,65723.0,65722.0,0.00228218]
["bitfinex-derivatives","BTCF0:USTF0",1729703669155,0.256134,65723.0,65722.0,0.07841718]
["bitfinex-derivatives","BTCF0:USTF0",1729703671458,0.256134,65723.0,65722.0,0.00228218]
["bitfinex-derivatives","BTCF0:USTF0",1729703671654,0.256134,65723.0,65722.0,0.07841718]
["bitfinex-derivatives","BTCF0:USTF0",1729703671959,0.20942483,65723.0,65722.0,0.07841718]
["bitfinex-derivatives","BTCF0:USTF0",1729703672261,0.28555883,65723.0,65722.0,0.00228218]
["bitfinex-derivatives","BTCF0:USTF0",1729703672459,0.076138,65719.0,65718.0,0.06008738]
["bitfinex-derivatives","BTCF0:USTF0",1729703672760,0.0667278,65719.0,65718.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1729703673158,0.1428658,65719.0,65718.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1729703673358,0.18962254,65719.0,65718.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1729703673559,0.36962254,65719.0,65718.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1729703673858,0.42425742,65719.0,65718.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1729703675259,0.24425742,65719.0,65718.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1729703675465,0.18962254,65719.0,65718.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1729703675962,0.11348454,65719.0,65718.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1729703677457,0.05463488,65721.0,65716.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703677663,0.05463488,65721.0,65720.0,0.256137]
["bitfinex-derivatives","BTCF0:USTF0",1729703678061,0.13077088,65721.0,65720.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1729703679565,0.1896202,65721.0,65720.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1729703680268,0.16019546,65721.0,65720.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1729703680569,0.076141,65717.0,65712.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703680869,0.076141,65717.0,65711.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1729703680870,0.076141,65717.0,65716.0,0.256142]
["bitfinex-derivatives","BTCF0:USTF0",1729703682769,0.076139,65720.0,65719.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1729703683664,0.076139,65720.0,65719.0,0.256138]
["bitfinex-derivatives","BTCF0:USTF0",1729703685072,0.25198308,65731.0,65719.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703685073,0.29458308,65731.0,65719.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703685275,0.076131,65726.0,65725.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729703685660,0.31254868,65731.0,65720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703685865,0.076136,65723.0,65722.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1729703687372,0.31254868,65731.0,65720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703687673,0.20867268,65731.0,65730.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1729703690569,0.38867268,65731.0,65730.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1729703690771,0.07614,65718.0,65716.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1729703690976,0.076129,65728.0,65716.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1729703690977,0.256141,65717.0,65716.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1729703691576,0.076141,65717.0,65716.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1729703692271,0.256137,65720.0,65719.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1729703695070,0.36962486,65720.0,65719.0,0.05903884]
["bitfinex-derivatives","BTCF0:USTF0",1729703695274,0.44236365,65720.0,65719.0,0.05903884]
["bitfinex-derivatives","BTCF0:USTF0",1729703696287,0.076144,65716.0,65715.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729703696475,0.14287375,65716.0,65715.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729703696684,0.18963186,65716.0,65715.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729703699478,0.24426835,65716.0,65715.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729703700678,0.13078049,65716.0,65715.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729703700881,0.18963291,65716.0,65715.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729703701087,0.2442694,65716.0,65715.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729703702597,0.2442694,65716.0,65704.0,0.00228291]
["bitfinex-derivatives","BTCF0:USTF0",1729703702598,0.1681254,65716.0,65704.0,0.00228291]
["bitfinex-derivatives","BTCF0:USTF0",1729703702888,0.1681254,65716.0,65705.0,0.19225573]
["bitfinex-derivatives","BTCF0:USTF0",1729703702889,0.42238029,65706.0,65705.0,0.19225573]
["bitfinex-derivatives","BTCF0:USTF0",1729703703369,0.42238029,65706.0,65705.0,0.15225043]
["bitfinex-derivatives","BTCF0:USTF0",1729703703575,0.24238029,65706.0,65705.0,0.26835752]
["bitfinex-derivatives","BTCF0:USTF0",1729703703804,0.16622629,65706.0,65705.0,0.44835752]
["bitfinex-derivatives","BTCF0:USTF0",1729703703988,0.1138,65719.0,65705.0,1.00885778]
["bitfinex-derivatives","BTCF0:USTF0",1729703704176,0.076142,65716.0,65715.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1729703704687,0.076142,65716.0,65715.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1729703709985,0.076142,65716.0,65715.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1729703710286,0.16020764,65716.0,65715.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1729703711789,0.16020764,65716.0,65715.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1729703711985,0.21484638,65716.0,65715.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1729703713987,0.21484406,65716.0,65715.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1729703717893,0.076146,65712.0,65711.0,0.256147]
["bitfinex-derivatives","BTCF0:USTF0",1729703718082,0.256146,65712.0,65711.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1729703718400,0.256146,65712.0,65711.0,0.12180865]
["bitfinex-derivatives","BTCF0:USTF0",1729703718401,0.076146,65712.0,65711.0,0.12180865]
["bitfinex-derivatives","BTCF0:USTF0",1729703718588,0.076146,65712.0,65711.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1729703718900,0.076146,65712.0,65711.0,0.256147]
["bitfinex-derivatives","BTCF0:USTF0",1729703722381,0.076149,65710.0,65709.0,0.06087003]
["bitfinex-derivatives","BTCF0:USTF0",1729703722585,0.18,65710.0,65707.0,0.13702103]
["bitfinex-derivatives","BTCF0:USTF0",1729703722794,0.076151,65708.0,65707.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729703723192,0.076151,65708.0,65707.0,0.256151]
["bitfinex-derivatives","BTCF0:USTF0",1729703725284,0.16022031,65708.0,65707.0,0.256151]
["bitfinex-derivatives","BTCF0:USTF0",1729703726095,0.31133852,65708.0,65707.0,0.256151]
["bitfinex-derivatives","BTCF0:USTF0",1729703726290,0.16022031,65708.0,65707.0,0.256151]
["bitfinex-derivatives","BTCF0:USTF0",1729703728082,0.11345823,65708.0,65707.0,0.256151]
["bitfinex-derivatives","BTCF0:USTF0",1729703728284,0.29622706,65708.0,65707.0,0.256151]
["bitfinex-derivatives","BTCF0:USTF0",1729703728788,0.16021881,65708.0,65707.0,0.256151]
["bitfinex-derivatives","BTCF0:USTF0",1729703729793,0.16021881,65708.0,65704.0,0.02074102]
["bitfinex-derivatives","BTCF0:USTF0",1729703729794,0.076154,65705.0,65704.0,0.00301148]
["bitfinex-derivatives","BTCF0:USTF0",1729703730095,0.34022181,65705.0,65704.0,0.00301148]
["bitfinex-derivatives","BTCF0:USTF0",1729703730298,0.28022181,65705.0,65704.0,0.00301148]
["bitfinex-derivatives","BTCF0:USTF0",1729703730597,0.28022181,65705.0,65704.0,0.07916748]
["bitfinex-derivatives","BTCF0:USTF0",1729703731183,0.28022181,65705.0,65704.0,0.00301148]
["bitfinex-derivatives","BTCF0:USTF0",1729703731397,0.076169,65694.0,65693.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729703731591,0.11347623,65694.0,65693.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729703731895,0.11347623,65694.0,65683.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729703731896,0.076179,65685.0,65684.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1729703732083,0.15102603,65688.0,65684.0,0.45362312]
["bitfinex-derivatives","BTCF0:USTF0",1729703732287,0.33102603,65688.0,65686.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1729703732582,0.15102603,65688.0,65687.0,0.33367192]
["bitfinex-derivatives","BTCF0:USTF0",1729703734197,0.15102603,65688.0,65687.0,0.19231269]
["bitfinex-derivatives","BTCF0:USTF0",1729703736192,0.15102603,65688.0,65687.0,0.79038208]
["bitfinex-derivatives","BTCF0:USTF0",1729703736193,0.08335597,65688.0,65687.0,0.79038208]
["bitfinex-derivatives","BTCF0:USTF0",1729703736392,1.08335597,65688.0,65687.0,0.79038208]
["bitfinex-derivatives","BTCF0:USTF0",1729703736798,1.0,65688.0,65687.0,0.79038208]
["bitfinex-derivatives","BTCF0:USTF0",1729703736992,0.8267,65688.0,65687.0,0.79019206]
["bitfinex-derivatives","BTCF0:USTF0",1729703737394,0.902874,65688.0,65687.0,0.79019206]
["bitfinex-derivatives","BTCF0:USTF0",1729703737593,0.8267,65688.0,65687.0,0.51347206]
["bitfinex-derivatives","BTCF0:USTF0",1729703742099,0.8267,65688.0,65687.0,1.24237723]
["bitfinex-derivatives","BTCF0:USTF0",1729703742302,0.8267,65688.0,65687.0,1.13585928]
["bitfinex-derivatives","BTCF0:USTF0",1729703742993,0.8267,65688.0,65687.0,1.15968449]
["bitfinex-derivatives","BTCF0:USTF0",1729703743692,0.8267,65688.0,65687.0,0.70296449]
["bitfinex-derivatives","BTCF0:USTF0",1729703743897,0.8267,65688.0,65687.0,0.53729727]
["bitfinex-derivatives","BTCF0:USTF0",1729703745300,0.902874,65688.0,65687.0,0.53729727]
["bitfinex-derivatives","BTCF0:USTF0",1729703745602,0.902874,65688.0,65687.0,0.60570722]
["bitfinex-derivatives","BTCF0:USTF0",1729703745903,0.8267,65688.0,65682.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1729703746110,0.07618,65683.0,65682.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1729703746502,0.07618,65683.0,65682.0,0.21754702]
["bitfinex-derivatives","BTCF0:USTF0",1729703749413,0.181877,65686.0,65685.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1729703749609,0.181877,65686.0,65685.0,0.256178]
["bitfinex-derivatives","BTCF0:USTF0",1729703750306,0.1057,65686.0,65685.0,0.256178]
["bitfinex-derivatives","BTCF0:USTF0",1729703751101,0.181876,65686.0,65685.0,0.256178]
["bitfinex-derivatives","BTCF0:USTF0",1729703751499,0.1057,65686.0,65685.0,0.256178]
["bitfinex-derivatives","BTCF0:USTF0",1729703752608,0.82878001,65688.0,65687.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1729703752907,0.78857397,65688.0,65687.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1729703754606,0.96857397,65688.0,65680.0,0.10859322]
["bitfinex-derivatives","BTCF0:USTF0",1729703754812,0.256181,65683.0,65682.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1729703755199,0.076181,65683.0,65682.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1729703756301,0.256176,65686.0,65685.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1729703756904,0.076176,65686.0,65685.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1729703757310,0.86678797,65688.0,65685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703757510,0.78857397,65688.0,65687.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1729703757915,0.78857397,65688.0,65687.0,0.21753477]
["bitfinex-derivatives","BTCF0:USTF0",1729703758609,0.74282092,65688.0,65687.0,0.21753477]
["bitfinex-derivatives","BTCF0:USTF0",1729703759519,0.81899492,65688.0,65687.0,0.21753477]
["bitfinex-derivatives","BTCF0:USTF0",1729703760812,0.68944577,65688.0,65687.0,0.79038385]
["bitfinex-derivatives","BTCF0:USTF0",1729703761115,0.61320174,65688.0,65687.0,0.68684866]
["bitfinex-derivatives","BTCF0:USTF0",1729703761312,0.61320174,65688.0,65687.0,0.63556988]
["bitfinex-derivatives","BTCF0:USTF0",1729703761525,0.61320174,65688.0,65687.0,0.49880945]
["bitfinex-derivatives","BTCF0:USTF0",1729703762217,0.5598255,65688.0,65687.0,0.49880945]
["bitfinex-derivatives","BTCF0:USTF0",1729703762814,0.5598255,65688.0,65687.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1729703763910,0.6359995,65688.0,65687.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1729703764110,0.5598255,65688.0,65687.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1729703766116,0.6359995,65688.0,65687.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1729703768019,0.076179,65684.0,65683.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1729703770812,0.56593618,65688.0,65687.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1729703771007,0.82015018,65688.0,65687.0,0.1923147]
["bitfinex-derivatives","BTCF0:USTF0",1729703771212,0.82015018,65688.0,65687.0,0.1161397]
["bitfinex-derivatives","BTCF0:USTF0",1729703771615,0.82015018,65688.0,65687.0,0.25750098]
["bitfinex-derivatives","BTCF0:USTF0",1729703772413,0.56397618,65688.0,65687.0,0.51367598]
["bitfinex-derivatives","BTCF0:USTF0",1729703772721,0.56397618,65688.0,65687.0,0.6201914]
["bitfinex-derivatives","BTCF0:USTF0",1729703772908,0.56397618,65688.0,65687.0,0.62020865]
["bitfinex-derivatives","BTCF0:USTF0",1729703773109,0.56397618,65688.0,65687.0,0.67737258]
["bitfinex-derivatives","BTCF0:USTF0",1729703774122,0.56397618,65688.0,65687.0,0.49737258]
["bitfinex-derivatives","BTCF0:USTF0",1729703775219,0.56397618,65688.0,65687.0,0.49683207]
["bitfinex-derivatives","BTCF0:USTF0",1729703775620,0.56397618,65688.0,65687.0,0.61856398]
["bitfinex-derivatives","BTCF0:USTF0",1729703775823,0.51060166,65688.0,65687.0,0.61856398]
["bitfinex-derivatives","BTCF0:USTF0",1729703776817,0.51060166,65688.0,65687.0,0.61862856]
["bitfinex-derivatives","BTCF0:USTF0",1729703777020,0.51060166,65688.0,65687.0,0.49683207]
["bitfinex-derivatives","BTCF0:USTF0",1729703777416,0.51060166,65688.0,65687.0,0.52065983]
["bitfinex-derivatives","BTCF0:USTF0",1729703777619,0.51060166,65688.0,65687.0,0.35704804]
["bitfinex-derivatives","BTCF0:USTF0",1729703778321,0.51060166,65688.0,65687.0,0.33322028]
["bitfinex-derivatives","BTCF0:USTF0",1729703780318,0.51060166,65688.0,65687.0,0.45322028]
["bitfinex-derivatives","BTCF0:USTF0",1729703780518,0.46485252,65688.0,65687.0,1.19311379]
["bitfinex-derivatives","BTCF0:USTF0",1729703780726,0.46485252,65688.0,65687.0,1.07311379]
["bitfinex-derivatives","BTCF0:USTF0",1729703781023,0.46485252,65688.0,65687.0,0.90994028]
["bitfinex-derivatives","BTCF0:USTF0",1729703781225,0.46485252,65688.0,65687.0,0.45322028]
["bitfinex-derivatives","BTCF0:USTF0",1729703784218,0.46485252,65688.0,65687.0,0.196175]
["bitfinex-derivatives","BTCF0:USTF0",1729703784419,0.46485252,65688.0,65687.0,0.45241148]
["bitfinex-derivatives","BTCF0:USTF0",1729703785930,0.46485252,65688.0,65687.0,0.196175]
["bitfinex-derivatives","BTCF0:USTF0",1729703786229,0.46485252,65688.0,65687.0,0.22000323]
["bitfinex-derivatives","BTCF0:USTF0",1729703787126,0.46485252,65688.0,65687.0,0.25812698]
["bitfinex-derivatives","BTCF0:USTF0",1729703790518,0.46485252,65688.0,65687.0,0.22000279]
["bitfinex-derivatives","BTCF0:USTF0",1729703792928,0.35810538,65688.0,65687.0,0.82449924]
["bitfinex-derivatives","BTCF0:USTF0",1729703793116,0.35810538,65688.0,65687.0,0.6391286]
["bitfinex-derivatives","BTCF0:USTF0",1729703793317,0.35810538,65688.0,65687.0,0.47633833]
["bitfinex-derivatives","BTCF0:USTF0",1729703793518,0.281861,65688.0,65687.0,0.98255352]
["bitfinex-derivatives","BTCF0:USTF0",1729703793732,0.281861,65688.0,65687.0,0.86255352]
["bitfinex-derivatives","BTCF0:USTF0",1729703793931,0.281861,65688.0,65687.0,0.80060387]
["bitfinex-derivatives","BTCF0:USTF0",1729703794433,0.281861,65688.0,65687.0,0.93764489]
["bitfinex-derivatives","BTCF0:USTF0",1729703794927,0.281861,65688.0,65687.0,0.97576555]
["bitfinex-derivatives","BTCF0:USTF0",1729703795127,0.281861,65688.0,65687.0,0.99959096]
["bitfinex-derivatives","BTCF0:USTF0",1729703796734,0.281861,65688.0,65687.0,0.67721528]
["bitfinex-derivatives","BTCF0:USTF0",1729703797028,0.02964,65688.0,65687.0,1.25393528]
["bitfinex-derivatives","BTCF0:USTF0",1729703797228,0.02964,65688.0,65687.0,1.37568649]
["bitfinex-derivatives","BTCF0:USTF0",1729703797420,0.02964,65688.0,65687.0,1.25393528]
["bitfinex-derivatives","BTCF0:USTF0",1729703797837,0.00120662,65690.0,65689.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1729703798035,0.00120662,65690.0,65689.0,0.55721328]
["bitfinex-derivatives","BTCF0:USTF0",1729703798230,0.00120662,65690.0,65689.0,0.73614762]
["bitfinex-derivatives","BTCF0:USTF0",1729703798424,0.00120662,65690.0,65689.0,0.99311375]
["bitfinex-derivatives","BTCF0:USTF0",1729703798733,0.00120662,65690.0,65689.0,0.81802658]
["bitfinex-derivatives","BTCF0:USTF0",1729703799828,0.00120662,65690.0,65689.0,0.93802658]
["bitfinex-derivatives","BTCF0:USTF0",1729703800027,0.00120662,65690.0,65689.0,0.21999803]
["bitfinex-derivatives","BTCF0:USTF0",1729703800426,0.00120662,65690.0,65689.0,0.79667803]
["bitfinex-derivatives","BTCF0:USTF0",1729703800630,0.00120662,65690.0,65689.0,0.33999803]
["bitfinex-derivatives","BTCF0:USTF0",1729703801030,0.00120662,65690.0,65689.0,0.316173]
["bitfinex-derivatives","BTCF0:USTF0",1729703803637,0.03951205,65706.0,65689.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1729703803825,0.03951205,65706.0,65699.0,0.316161]
["bitfinex-derivatives","BTCF0:USTF0",1729703804330,0.03951205,65706.0,65699.0,0.196161]
["bitfinex-derivatives","BTCF0:USTF0",1729703804534,0.03951205,65706.0,65699.0,0.316161]
["bitfinex-derivatives","BTCF0:USTF0",1729703805629,0.03951205,65706.0,65699.0,0.196161]
["bitfinex-derivatives","BTCF0:USTF0",1729703805829,0.03951205,65706.0,65699.0,0.316161]
["bitfinex-derivatives","BTCF0:USTF0",1729703806024,0.03951205,65706.0,65699.0,0.196161]
["bitfinex-derivatives","BTCF0:USTF0",1729703806525,0.03951205,65706.0,65699.0,0.316161]
["bitfinex-derivatives","BTCF0:USTF0",1729703806722,0.03951205,65706.0,65699.0,0.33394729]
["bitfinex-derivatives","BTCF0:USTF0",1729703807634,0.03951205,65706.0,65699.0,0.21394729]
["bitfinex-derivatives","BTCF0:USTF0",1729703807933,0.02739746,65702.0,65701.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1729703808134,0.196155,65705.0,65701.0,0.51830891]
["bitfinex-derivatives","BTCF0:USTF0",1729703808336,0.2334,65703.0,65702.0,0.11509834]
["bitfinex-derivatives","BTCF0:USTF0",1729703808636,0.2334,65703.0,65694.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1729703808637,0.076162,65699.0,65698.0,0.18262237]
["bitfinex-derivatives","BTCF0:USTF0",1729703808941,0.076162,65699.0,65698.0,0.196161]
["bitfinex-derivatives","BTCF0:USTF0",1729703809630,0.294962,65699.0,65698.0,0.196161]
["bitfinex-derivatives","BTCF0:USTF0",1729703816934,0.2188,65699.0,65698.0,0.196161]
["bitfinex-derivatives","BTCF0:USTF0",1729703818936,0.03466917,65704.0,65703.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1729703820432,0.03466917,65704.0,65703.0,0.09425939]
["bitfinex-derivatives","BTCF0:USTF0",1729703820657,0.03466917,65704.0,65703.0,0.21425939]
["bitfinex-derivatives","BTCF0:USTF0",1729703820936,0.03466917,65704.0,65703.0,0.09425939]
["bitfinex-derivatives","BTCF0:USTF0",1729703822240,0.03466917,65704.0,65703.0,0.21425939]
["bitfinex-derivatives","BTCF0:USTF0",1729703822933,0.03466917,65704.0,65703.0,0.34912686]
["bitfinex-derivatives","BTCF0:USTF0",1729703823330,0.03466917,65704.0,65703.0,0.37294897]
["bitfinex-derivatives","BTCF0:USTF0",1729703823642,0.03466917,65704.0,65703.0,0.60609725]
["bitfinex-derivatives","BTCF0:USTF0",1729703824546,0.05449842,65709.0,65708.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729703824738,0.00114119,65709.0,65708.0,0.44416675]
["bitfinex-derivatives","BTCF0:USTF0",1729703825043,0.08291677,65721.0,65717.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1729703825044,0.05159093,65718.0,65717.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1729703825243,0.05159093,65718.0,65717.0,0.95774032]
["bitfinex-derivatives","BTCF0:USTF0",1729703825548,0.08291677,65721.0,65717.0,0.95774032]
["bitfinex-derivatives","BTCF0:USTF0",1729703825549,0.08291677,65721.0,65719.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1729703825733,0.08291677,65721.0,65719.0,0.32128007]
["bitfinex-derivatives","BTCF0:USTF0",1729703826045,0.06847081,65720.0,65719.0,0.46509673]
["bitfinex-derivatives","BTCF0:USTF0",1729703826240,0.06847081,65720.0,65719.0,0.52509673]
["bitfinex-derivatives","BTCF0:USTF0",1729703826541,5.8e-07,65721.0,65720.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1729703826736,5.8e-07,65721.0,65720.0,0.80822564]
["bitfinex-derivatives","BTCF0:USTF0",1729703826936,5.8e-07,65721.0,65720.0,0.63392679]
["bitfinex-derivatives","BTCF0:USTF0",1729703827244,0.09055061,65725.0,65720.0,1.04145657]
["bitfinex-derivatives","BTCF0:USTF0",1729703827245,0.02431,65725.0,65720.0,1.04145657]
["bitfinex-derivatives","BTCF0:USTF0",1729703827545,0.00228207,65740.0,65720.0,1.04145657]
["bitfinex-derivatives","BTCF0:USTF0",1729703827546,0.00228207,65740.0,65739.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729703827840,0.00228207,65740.0,65739.0,0.18795184]
["bitfinex-derivatives","BTCF0:USTF0",1729703828644,0.01793409,65744.0,65739.0,0.11183684]
["bitfinex-derivatives","BTCF0:USTF0",1729703828842,0.076113,65741.0,65740.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1729703829046,0.18,65744.0,65743.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1729703829047,0.076109,65744.0,65743.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1729703829340,0.076109,65744.0,65743.0,0.256109]
["bitfinex-derivatives","BTCF0:USTF0",1729703829546,0.30878811,65747.0,65746.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729703829848,0.2145,65747.0,65746.0,0.31665848]
["bitfinex-derivatives","BTCF0:USTF0",1729703830043,0.2145,65747.0,65746.0,0.256107]
["bitfinex-derivatives","BTCF0:USTF0",1729703830745,0.290606,65747.0,65746.0,0.256107]
["bitfinex-derivatives","BTCF0:USTF0",1729703830937,0.076108,65745.0,65744.0,0.256107]
["bitfinex-derivatives","BTCF0:USTF0",1729703831138,0.2145,65747.0,65746.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729703831448,0.2145,65747.0,65742.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1729703831745,0.2145,65747.0,65739.0,0.15324615]
["bitfinex-derivatives","BTCF0:USTF0",1729703832046,0.290606,65747.0,65745.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703832345,0.2145,65747.0,65739.0,0.09392015]
["bitfinex-derivatives","BTCF0:USTF0",1729703832549,0.18,65740.0,65739.0,0.09392015]
["bitfinex-derivatives","BTCF0:USTF0",1729703834040,0.18,65742.0,65741.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729703836347,0.18,65742.0,65734.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1729703836648,0.18,65740.0,65739.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729703836944,0.18,65744.0,65737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703837152,0.18,65744.0,65743.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729703837549,0.3945,65747.0,65745.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729703837945,0.11343955,65746.0,65745.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729703838147,0.11343955,65746.0,65736.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729703838340,0.11343955,65746.0,65733.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703838341,0.18,65737.0,65729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703838547,0.18,65730.0,65727.0,0.0204465]
["bitfinex-derivatives","BTCF0:USTF0",1729703838748,0.18,65730.0,65713.0,0.00255696]
["bitfinex-derivatives","BTCF0:USTF0",1729703838749,0.42266235,65729.0,65713.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729703839055,0.076144,65714.0,65711.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1729703839240,0.13501856,65714.0,65713.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729703839656,0.03730564,65714.0,65713.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729703839845,0.06673261,65715.0,65713.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729703840046,0.24673261,65714.0,65713.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729703840551,0.076145,65713.0,65711.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1729703840749,0.06673261,65712.0,65707.0,0.0181328]
["bitfinex-derivatives","BTCF0:USTF0",1729703840949,0.06673261,65711.0,65710.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1729703841350,0.1134927,65711.0,65704.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703841549,0.13503305,65707.0,65706.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1729703841867,0.1134927,65707.0,65706.0,0.256153]
["bitfinex-derivatives","BTCF0:USTF0",1729703842061,0.02942697,65707.0,65706.0,0.712713]
["bitfinex-derivatives","BTCF0:USTF0",1729703842255,0.02942494,65707.0,65706.0,0.712713]
["bitfinex-derivatives","BTCF0:USTF0",1729703842853,0.13511833,65719.0,65718.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1729703843043,0.15002062,65723.0,65716.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703843250,0.03729899,65722.0,65721.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729703843447,0.17241834,65724.0,65722.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1729703843646,0.03730002,65723.0,65722.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1729703843957,0.33696,65737.0,65722.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1729703844165,0.19539721,65825.0,65738.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1729703844369,0.15043165,65830.0,65821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703844560,0.95594953,65831.0,65830.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1729703844759,0.94490953,65831.0,65830.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1729703844954,0.94490953,65831.0,65820.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1729703845158,0.1129,65837.0,65825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703845364,0.1129,65837.0,65833.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1729703845661,0.2929,65837.0,65834.0,0.11588721]
["bitfinex-derivatives","BTCF0:USTF0",1729703845852,0.85360083,65835.0,65831.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1729703846047,0.85360083,65832.0,65829.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1729703846247,0.1129,65837.0,65827.0,0.350393]
["bitfinex-derivatives","BTCF0:USTF0",1729703846248,0.85360083,65830.0,65827.0,0.350393]
["bitfinex-derivatives","BTCF0:USTF0",1729703846557,0.1129,65837.0,65827.0,0.350393]
["bitfinex-derivatives","BTCF0:USTF0",1729703846760,0.85360083,65828.0,65827.0,0.350393]
["bitfinex-derivatives","BTCF0:USTF0",1729703847055,0.85360083,65828.0,65824.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1729703847253,0.1129,65837.0,65824.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1729703847454,0.1129,65837.0,65817.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703847455,0.1129,65837.0,65830.0,0.07491211]
["bitfinex-derivatives","BTCF0:USTF0",1729703847665,0.85360083,65831.0,65820.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1729703847853,0.85360083,65821.0,65819.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1729703848049,0.4664,65833.0,65819.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1729703848262,0.4664,65833.0,65809.0,0.00227948]
["bitfinex-derivatives","BTCF0:USTF0",1729703848263,0.85360083,65820.0,65814.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1729703848563,0.26,65825.0,65813.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1729703848748,0.26,65820.0,65813.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1729703848949,0.85360083,65814.0,65812.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1729703849162,0.26,65820.0,65810.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1729703849458,0.26,65820.0,65811.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1729703849860,0.85360083,65812.0,65811.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1729703850647,0.85360083,65812.0,65797.0,0.00227914]
["bitfinex-derivatives","BTCF0:USTF0",1729703850648,0.85360083,65812.0,65807.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1729703850953,0.26,65814.0,65805.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729703851155,0.85360083,65806.0,65805.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729703851347,0.85360083,65806.0,65803.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1729703851549,0.26,65809.0,65800.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1729703851746,0.85360083,65799.0,65797.0,0.00227914]
["bitfinex-derivatives","BTCF0:USTF0",1729703851955,0.85360083,65798.0,65792.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729703852166,0.26,65793.0,65786.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729703852463,0.26,65791.0,65786.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729703852650,0.85360083,65787.0,65786.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729703853363,0.85360083,65787.0,65786.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729703853953,1.11360083,65787.0,65786.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729703854656,0.80030379,65787.0,65786.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729703857058,0.20632,65795.0,65786.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703857360,0.46632,65795.0,65794.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729703857563,1.26662379,65795.0,65794.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729703859260,1.06030379,65795.0,65794.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729703859461,0.80030379,65795.0,65794.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729703860163,0.80030379,65796.0,65795.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1729703860464,0.67851479,65796.0,65795.0,0.21715614]
["bitfinex-derivatives","BTCF0:USTF0",1729703860667,0.67851479,65796.0,65795.0,0.21715683]
["bitfinex-derivatives","BTCF0:USTF0",1729703860962,0.67851479,65796.0,65795.0,0.33308757]
["bitfinex-derivatives","BTCF0:USTF0",1729703861157,0.51104591,65796.0,65795.0,0.19198074]
["bitfinex-derivatives","BTCF0:USTF0",1729703862154,0.51104591,65796.0,65795.0,0.45198074]
["bitfinex-derivatives","BTCF0:USTF0",1729703863359,0.51104591,65796.0,65795.0,0.59308595]
["bitfinex-derivatives","BTCF0:USTF0",1729703863657,0.00228032,65810.0,65806.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729703863866,0.51104591,65807.0,65806.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729703864172,0.51104591,65807.0,65806.0,0.19196445]
["bitfinex-derivatives","BTCF0:USTF0",1729703865266,0.46537644,65807.0,65806.0,0.19196136]
["bitfinex-derivatives","BTCF0:USTF0",1729703868163,0.46537644,65807.0,65806.0,0.13590866]
["bitfinex-derivatives","BTCF0:USTF0",1729703868366,0.46537644,65807.0,65806.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729703869670,0.46537644,65807.0,65806.0,0.19195646]
["bitfinex-derivatives","BTCF0:USTF0",1729703870566,0.26,65826.0,65806.0,0.19195646]
["bitfinex-derivatives","BTCF0:USTF0",1729703870772,0.19764,65830.0,65822.0,0.06008268]
["bitfinex-derivatives","BTCF0:USTF0",1729703870971,0.19764,65829.0,65827.0,0.04505903]
["bitfinex-derivatives","BTCF0:USTF0",1729703871172,0.19764,65829.0,65828.0,0.04505903]
["bitfinex-derivatives","BTCF0:USTF0",1729703871368,0.19764,65829.0,65818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703871369,0.46537644,65824.0,65818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703871671,0.26,65831.0,65819.0,0.11590371]
["bitfinex-derivatives","BTCF0:USTF0",1729703871874,0.1976,65831.0,65826.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1729703872273,0.46537644,65827.0,65826.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1729703872476,0.46537644,65827.0,65826.0,0.19191588]
["bitfinex-derivatives","BTCF0:USTF0",1729703872668,0.46537644,65827.0,65826.0,0.11590188]
["bitfinex-derivatives","BTCF0:USTF0",1729703872878,0.31067421,65812.0,65805.0,0.09043142]
["bitfinex-derivatives","BTCF0:USTF0",1729703873179,0.1002,65834.0,65807.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1729703873180,0.31067421,65808.0,65807.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1729703873378,0.31067421,65808.0,65807.0,0.21712977]
["bitfinex-derivatives","BTCF0:USTF0",1729703873768,0.31067421,65808.0,65807.0,0.38306193]
["bitfinex-derivatives","BTCF0:USTF0",1729703874565,0.23456498,65808.0,65807.0,0.38306193]
["bitfinex-derivatives","BTCF0:USTF0",1729703875073,0.26,65827.0,65807.0,0.30702593]
["bitfinex-derivatives","BTCF0:USTF0",1729703875273,0.26,65831.0,65817.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703875481,0.23456498,65818.0,65817.0,0.336025]
["bitfinex-derivatives","BTCF0:USTF0",1729703876478,0.2978,65834.0,65817.0,0.336025]
["bitfinex-derivatives","BTCF0:USTF0",1729703876479,0.2978,65834.0,65817.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703876674,0.23456498,65819.0,65818.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729703876875,0.23456498,65819.0,65818.0,0.336024]
["bitfinex-derivatives","BTCF0:USTF0",1729703877374,0.00227921,65835.0,65818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703877580,0.00227921,65835.0,65811.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703877581,0.23456498,65826.0,65825.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729703878276,0.00227921,65835.0,65834.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729703878475,0.23684419,65835.0,65834.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729703879376,0.23456498,65835.0,65834.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729703879880,0.01620099,65849.0,65844.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1729703880271,0.23456498,65845.0,65844.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1729703881176,0.00227888,65849.0,65848.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1729703881568,0.23684386,65849.0,65848.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1729703882076,0.23456498,65849.0,65848.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1729703882280,0.4668,65867.0,65844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703882500,0.23456498,65852.0,65844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703882678,0.26,65862.0,65844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703882679,0.26,65862.0,65851.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1729703882976,0.23456498,65846.0,65841.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729703883177,0.23456498,65846.0,65840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703883385,0.23456498,65846.0,65845.0,0.335992]
["bitfinex-derivatives","BTCF0:USTF0",1729703883584,0.075978,65858.0,65855.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1729703883897,0.075974,65861.0,65851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703884083,0.23456498,65858.0,65857.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1729703885287,0.00076,65871.0,65870.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1729703885584,0.26,65881.0,65870.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1729703885881,0.23456498,65871.0,65870.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1729703886081,0.23456498,65871.0,65870.0,0.335964]
["bitfinex-derivatives","BTCF0:USTF0",1729703886382,0.23456498,65871.0,65865.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703886578,0.23456498,65864.0,65861.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703886780,0.23456498,65867.0,65861.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703891784,0.31843732,65867.0,65866.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729703891975,0.37295043,65867.0,65866.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729703893884,0.13838545,65867.0,65866.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729703894085,0.08387234,65867.0,65866.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729703896088,0.08385582,65867.0,65866.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729703896881,0.19501829,65888.0,65887.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1729703897275,0.42958327,65888.0,65887.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1729703897475,0.28906643,65888.0,65880.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729703897680,0.28906643,65888.0,65876.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729703897681,0.05450145,65887.0,65886.0,0.06137651]
["bitfinex-derivatives","BTCF0:USTF0",1729703898081,0.05450145,65887.0,65886.0,0.32137651]
["bitfinex-derivatives","BTCF0:USTF0",1729703898282,0.16498053,65887.0,65886.0,0.335945]
["bitfinex-derivatives","BTCF0:USTF0",1729703898485,0.00227708,65896.0,65886.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703898793,0.182228,65901.0,65885.0,0.01450513]
["bitfinex-derivatives","BTCF0:USTF0",1729703898794,0.075946,65886.0,65885.0,0.01450513]
["bitfinex-derivatives","BTCF0:USTF0",1729703898992,0.23456498,65884.0,65878.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703899189,0.4646759,65946.0,65877.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729703899190,0.075955,65878.0,65877.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729703899496,0.23456498,65878.0,65877.0,0.335956]
["bitfinex-derivatives","BTCF0:USTF0",1729703899877,0.075948,65884.0,65883.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729703900085,0.01392191,65895.0,65882.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703900388,0.01392191,65895.0,65873.0,0.01432349]
["bitfinex-derivatives","BTCF0:USTF0",1729703900389,0.23456498,65875.0,65874.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1729703900592,0.23456498,65875.0,65872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703900888,0.18104,65897.0,65879.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1729703900889,0.075952,65880.0,65879.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1729703901092,0.075937,65893.0,65879.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703901290,0.23456498,65880.0,65879.0,0.335953]
["bitfinex-derivatives","BTCF0:USTF0",1729703901592,0.31051698,65880.0,65879.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1729703903293,0.075957,65876.0,65875.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729703903495,0.31052198,65876.0,65875.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729703904490,0.075957,65876.0,65875.0,0.335957]
["bitfinex-derivatives","BTCF0:USTF0",1729703905290,0.37292833,65876.0,65871.0,0.01617456]
["bitfinex-derivatives","BTCF0:USTF0",1729703905602,0.23456498,65874.0,65873.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1729703905789,0.37292833,65874.0,65873.0,0.33596]
["bitfinex-derivatives","BTCF0:USTF0",1729703906100,0.075961,65872.0,65871.0,0.00227701]
["bitfinex-derivatives","BTCF0:USTF0",1729703906294,0.44888933,65872.0,65871.0,0.00227701]
["bitfinex-derivatives","BTCF0:USTF0",1729703906997,0.44888933,65872.0,65857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703906998,0.44888933,65872.0,65858.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729703907206,0.23456498,65860.0,65859.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729703907401,0.37292833,65860.0,65859.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729703907802,0.56873281,65860.0,65859.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729703908190,0.37292833,65860.0,65859.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729703909806,0.37293944,65860.0,65859.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729703911413,0.13837446,65860.0,65858.0,0.01413202]
["bitfinex-derivatives","BTCF0:USTF0",1729703911596,0.13837446,65859.0,65858.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729703912611,0.17625819,65859.0,65858.0,0.06528652]
["bitfinex-derivatives","BTCF0:USTF0",1729703913296,0.075968,65867.0,65866.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729703913604,0.24002251,65869.0,65868.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1729703914421,0.24002251,65869.0,65868.0,0.15177138]
["bitfinex-derivatives","BTCF0:USTF0",1729703914615,0.24002251,65869.0,65868.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1729703914826,0.24002251,65869.0,65868.0,0.45177721]
["bitfinex-derivatives","BTCF0:USTF0",1729703915029,0.24002251,65869.0,65868.0,0.52761445]
["bitfinex-derivatives","BTCF0:USTF0",1729703915419,0.07642942,65876.0,65868.0,0.45177721]
["bitfinex-derivatives","BTCF0:USTF0",1729703915619,0.3109944,65876.0,65875.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729703915814,0.00047242,65876.0,65875.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729703917124,0.07642942,65876.0,65875.0,0.15181242]
["bitfinex-derivatives","BTCF0:USTF0",1729703917330,0.07642942,65876.0,65875.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729703917827,0.00047242,65876.0,65875.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729703918320,0.00047242,65876.0,65875.0,0.08979736]
["bitfinex-derivatives","BTCF0:USTF0",1729703918521,0.07642942,65876.0,65875.0,0.08979736]
["bitfinex-derivatives","BTCF0:USTF0",1729703919721,0.3109944,65876.0,65875.0,0.07451299]
["bitfinex-derivatives","BTCF0:USTF0",1729703919930,0.3109944,65876.0,65875.0,0.01383936]
["bitfinex-derivatives","BTCF0:USTF0",1729703920120,0.2350374,65876.0,65874.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1729703920326,0.23456498,65875.0,65865.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729703920623,0.075971,65864.0,65862.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1729703920816,0.31053698,65863.0,65862.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1729703921021,0.075975,65861.0,65860.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1729703921323,0.23821528,65871.0,65861.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1729703921324,0.23456498,65862.0,65861.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1729703921526,0.27178329,65862.0,65861.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1729703922222,0.23456498,65862.0,65861.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1729703924225,0.23456498,65862.0,65861.0,0.09002185]
["bitfinex-derivatives","BTCF0:USTF0",1729703927433,0.178262,65871.0,65870.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1729703927627,0.21548028,65871.0,65870.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1729703927831,0.45004526,65871.0,65870.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1729703928129,0.37408326,65871.0,65870.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1729703928321,0.42073386,65871.0,65870.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1729703928716,0.31843386,65871.0,65870.0,0.255964]
["bitfinex-derivatives","BTCF0:USTF0",1729703929728,0.31843386,65871.0,65870.0,0.27018499]
["bitfinex-derivatives","BTCF0:USTF0",1729703930822,0.4694084,65871.0,65870.0,0.27018499]
["bitfinex-derivatives","BTCF0:USTF0",1729703931225,0.31843386,65871.0,65870.0,0.27018499]
["bitfinex-derivatives","BTCF0:USTF0",1729703931427,0.37293815,65871.0,65870.0,0.27018499]
["bitfinex-derivatives","BTCF0:USTF0",1729703931645,0.48455254,65871.0,65870.0,0.27018499]
["bitfinex-derivatives","BTCF0:USTF0",1729703931843,0.37293815,65871.0,65870.0,0.27018499]
["bitfinex-derivatives","BTCF0:USTF0",1729703932333,0.31843386,65871.0,65870.0,0.27018499]
["bitfinex-derivatives","BTCF0:USTF0",1729703935132,0.46943828,65871.0,65870.0,0.27018499]
["bitfinex-derivatives","BTCF0:USTF0",1729703935431,0.8855694,65871.0,65870.0,0.38599362]
["bitfinex-derivatives","BTCF0:USTF0",1729703935836,0.73456498,65871.0,65870.0,0.38599362]
["bitfinex-derivatives","BTCF0:USTF0",1729703937926,0.73456498,65871.0,65870.0,0.27018499]
["bitfinex-derivatives","BTCF0:USTF0",1729703938133,0.73456498,65871.0,65870.0,0.3859974]
["bitfinex-derivatives","BTCF0:USTF0",1729703938333,0.5,65871.0,65870.0,0.3859974]
["bitfinex-derivatives","BTCF0:USTF0",1729703938532,0.5,65871.0,65870.0,0.47696386]
["bitfinex-derivatives","BTCF0:USTF0",1729703938731,0.5,65871.0,65870.0,0.3859974]
["bitfinex-derivatives","BTCF0:USTF0",1729703941336,0.5,65871.0,65870.0,0.5269443]
["bitfinex-derivatives","BTCF0:USTF0",1729703941741,0.5,65871.0,65870.0,0.52692792]
["bitfinex-derivatives","BTCF0:USTF0",1729703942430,0.5,65871.0,65870.0,0.38598257]
["bitfinex-derivatives","BTCF0:USTF0",1729703942635,0.5,65871.0,65870.0,0.52692753]
["bitfinex-derivatives","BTCF0:USTF0",1729703943342,0.44677801,65871.0,65870.0,0.27018499]
["bitfinex-derivatives","BTCF0:USTF0",1729703943540,0.44677801,65871.0,65870.0,0.43494499]
["bitfinex-derivatives","BTCF0:USTF0",1729703944846,0.44677801,65871.0,65870.0,0.09018499]
["bitfinex-derivatives","BTCF0:USTF0",1729703945037,0.68134299,65871.0,65870.0,0.09018499]
["bitfinex-derivatives","BTCF0:USTF0",1729703947544,0.44677801,65871.0,65870.0,0.09018499]
["bitfinex-derivatives","BTCF0:USTF0",1729703949145,0.0492563,65871.0,65870.0,0.31936047]
["bitfinex-derivatives","BTCF0:USTF0",1729703949335,0.03446813,65871.0,65870.0,0.31936047]
["bitfinex-derivatives","BTCF0:USTF0",1729703949537,0.01919167,65871.0,65870.0,0.49936047]
["bitfinex-derivatives","BTCF0:USTF0",1729703949941,0.01919167,65871.0,65870.0,0.25490499]
["bitfinex-derivatives","BTCF0:USTF0",1729703950240,0.01919167,65871.0,65870.0,0.27018499]
["bitfinex-derivatives","BTCF0:USTF0",1729703950648,0.24508235,65887.0,65871.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1729703950853,0.24508235,65887.0,65871.0,0.18214456]
["bitfinex-derivatives","BTCF0:USTF0",1729703950854,0.23456498,65872.0,65871.0,0.18214456]
["bitfinex-derivatives","BTCF0:USTF0",1729703951044,0.23456498,65872.0,65871.0,0.33272213]
["bitfinex-derivatives","BTCF0:USTF0",1729703952451,0.31052598,65872.0,65871.0,0.11580534]
["bitfinex-derivatives","BTCF0:USTF0",1729703954855,0.31052598,65872.0,65871.0,0.19176734]
["bitfinex-derivatives","BTCF0:USTF0",1729703955165,0.31052598,65872.0,65871.0,0.19178209]
["bitfinex-derivatives","BTCF0:USTF0",1729703955650,0.23456498,65872.0,65871.0,0.37178209]
["bitfinex-derivatives","BTCF0:USTF0",1729703956343,0.23456498,65872.0,65871.0,0.19178209]
["bitfinex-derivatives","BTCF0:USTF0",1729703956553,0.31052598,65872.0,65871.0,0.19178209]
["bitfinex-derivatives","BTCF0:USTF0",1729703956743,0.23456498,65872.0,65871.0,0.19178209]
["bitfinex-derivatives","BTCF0:USTF0",1729703958544,0.28040962,65872.0,65871.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1729703958737,0.28040962,65872.0,65871.0,0.255962]
["bitfinex-derivatives","BTCF0:USTF0",1729703958940,0.28040962,65872.0,65871.0,0.27023266]
["bitfinex-derivatives","BTCF0:USTF0",1729703958941,0.23375936,65872.0,65871.0,0.27023266]
["bitfinex-derivatives","BTCF0:USTF0",1729703959749,0.23375579,65872.0,65871.0,0.27023266]
["bitfinex-derivatives","BTCF0:USTF0",1729703962443,0.23375579,65872.0,65871.0,0.09023266]
["bitfinex-derivatives","BTCF0:USTF0",1729703964353,0.28040089,65872.0,65871.0,0.09023266]
["bitfinex-derivatives","BTCF0:USTF0",1729703965454,0.19654134,65872.0,65871.0,0.20603989]
["bitfinex-derivatives","BTCF0:USTF0",1729703966252,0.19654134,65872.0,65871.0,0.19176923]
["bitfinex-derivatives","BTCF0:USTF0",1729703966253,0.27250234,65872.0,65871.0,0.19176923]
["bitfinex-derivatives","BTCF0:USTF0",1729703966551,0.27250234,65872.0,65871.0,0.15183967]
["bitfinex-derivatives","BTCF0:USTF0",1729703966752,0.19654134,65872.0,65870.0,0.07587767]
["bitfinex-derivatives","BTCF0:USTF0",1729703966959,0.075964,65870.0,65865.0,0.09104417]
["bitfinex-derivatives","BTCF0:USTF0",1729703967266,0.101,65871.0,65866.0,0.115817]
["bitfinex-derivatives","BTCF0:USTF0",1729703967267,0.075967,65867.0,65866.0,0.115817]
["bitfinex-derivatives","BTCF0:USTF0",1729703967555,0.075967,65867.0,65866.0,0.191785]
["bitfinex-derivatives","BTCF0:USTF0",1729703967757,0.19654134,65867.0,65866.0,0.33184371]
["bitfinex-derivatives","BTCF0:USTF0",1729703967956,0.19654134,65867.0,65866.0,0.37179042]
["bitfinex-derivatives","BTCF0:USTF0",1729703968256,0.19654134,65867.0,65866.0,0.19179042]
["bitfinex-derivatives","BTCF0:USTF0",1729703968459,0.00227748,65886.0,65866.0,0.25661252]
["bitfinex-derivatives","BTCF0:USTF0",1729703968655,0.00227748,65886.0,65864.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1729703968656,0.075949,65883.0,65882.0,0.04551637]
["bitfinex-derivatives","BTCF0:USTF0",1729703968863,0.075949,65883.0,65882.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729703969156,0.27249034,65883.0,65882.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729703974358,0.19654134,65883.0,65882.0,0.25595]
["bitfinex-derivatives","BTCF0:USTF0",1729703974858,0.19654134,65883.0,65882.0,0.30147597]
["bitfinex-derivatives","BTCF0:USTF0",1729703975865,0.19654134,65883.0,65882.0,0.25595]
["bitfinex-derivatives","BTCF0:USTF0",1729703977355,0.19654134,65883.0,65882.0,0.4966385]
["bitfinex-derivatives","BTCF0:USTF0",1729703977676,0.19654134,65883.0,65882.0,0.25595]
["bitfinex-derivatives","BTCF0:USTF0",1729703978362,0.19654134,65883.0,65882.0,0.44760162]
["bitfinex-derivatives","BTCF0:USTF0",1729703978564,8.866e-05,65888.0,65887.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729703978760,8.866e-05,65888.0,65887.0,0.255944]
["bitfinex-derivatives","BTCF0:USTF0",1729703979066,0.19663,65888.0,65887.0,0.33177319]
["bitfinex-derivatives","BTCF0:USTF0",1729703979269,0.19663,65888.0,65887.0,0.44754493]
["bitfinex-derivatives","BTCF0:USTF0",1729703979569,0.19663,65888.0,65887.0,0.255944]
["bitfinex-derivatives","BTCF0:USTF0",1729703980558,0.28046331,65888.0,65887.0,0.255944]
["bitfinex-derivatives","BTCF0:USTF0",1729703980759,0.33495104,65888.0,65887.0,0.255944]
["bitfinex-derivatives","BTCF0:USTF0",1729703982066,0.33495104,65888.0,65887.0,0.26999287]
["bitfinex-derivatives","BTCF0:USTF0",1729703983365,0.33495104,65888.0,65887.0,0.08999287]
["bitfinex-derivatives","BTCF0:USTF0",1729703983566,0.41090104,65888.0,65887.0,0.08999287]
["bitfinex-derivatives","BTCF0:USTF0",1729703983758,0.33495616,65888.0,65881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729703983959,0.27732616,65887.0,65886.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1729703984360,0.4738675,65887.0,65886.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1729703986468,0.6696374,65887.0,65886.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1729703986766,0.3348675,65887.0,65886.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1729703986971,0.3348675,65887.0,65886.0,0.09011372]
["bitfinex-derivatives","BTCF0:USTF0",1729703988574,0.19654134,65887.0,65886.0,0.09011372]
["bitfinex-derivatives","BTCF0:USTF0",1729703995565,8.866e-05,65888.0,65887.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729703997776,0.19663,65888.0,65887.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729704003184,0.19663,65888.0,65883.0,0.04547813]
["bitfinex-derivatives","BTCF0:USTF0",1729704003369,0.27249634,65884.0,65883.0,0.12143413]
["bitfinex-derivatives","BTCF0:USTF0",1729704003575,0.19654134,65884.0,65883.0,0.12143413]
["bitfinex-derivatives","BTCF0:USTF0",1729704004077,0.27249634,65884.0,65883.0,0.12143413]
["bitfinex-derivatives","BTCF0:USTF0",1729704004389,0.19654134,65884.0,65883.0,0.12143413]
["bitfinex-derivatives","BTCF0:USTF0",1729704005873,0.27249634,65884.0,65883.0,0.12143413]
["bitfinex-derivatives","BTCF0:USTF0",1729704006080,0.19654134,65884.0,65883.0,0.12143413]
["bitfinex-derivatives","BTCF0:USTF0",1729704006685,0.27249634,65884.0,65883.0,0.12143413]
["bitfinex-derivatives","BTCF0:USTF0",1729704007273,0.19654134,65884.0,65883.0,0.12143413]
["bitfinex-derivatives","BTCF0:USTF0",1729704007578,0.35634347,65884.0,65883.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1729704007780,0.075958,65881.0,65880.0,0.0901964]
["bitfinex-derivatives","BTCF0:USTF0",1729704007984,0.26384713,65881.0,65872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729704008282,0.13834384,65880.0,65879.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729704008588,0.21430384,65880.0,65879.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729704008779,0.66966384,65880.0,65879.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729704010186,0.13834384,65880.0,65879.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729704010390,0.24939282,65880.0,65879.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729704010690,0.075957,65882.0,65881.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729704011079,0.531317,65882.0,65881.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729704011283,0.531317,65882.0,65852.0,0.31968233]
["bitfinex-derivatives","BTCF0:USTF0",1729704011284,0.45536,65882.0,65864.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729704011491,0.19391253,65886.0,65870.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1729704011492,0.255971,65871.0,65870.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1729704012592,0.00227797,65885.0,65870.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1729704012593,0.18,65878.0,65873.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729704012789,0.18,65878.0,65877.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1729704013296,0.6354,65878.0,65877.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1729704013783,0.711362,65878.0,65877.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1729704016398,0.711362,65878.0,65870.0,0.04549137]
["bitfinex-derivatives","BTCF0:USTF0",1729704016581,0.25597,65874.0,65873.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729704018194,0.18,65874.0,65873.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729704018694,0.21721556,65874.0,65873.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729704019391,0.21721599,65874.0,65873.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729704020212,0.21721599,65874.0,65868.0,0.01446067]
["bitfinex-derivatives","BTCF0:USTF0",1729704020383,0.01393434,65883.0,65872.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729704020384,0.11318599,65873.0,65872.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729704020587,0.08386665,65873.0,65872.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729704020799,0.08386665,65873.0,65868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729704020988,0.23416631,65872.0,65864.0,0.255977]
["bitfinex-derivatives","BTCF0:USTF0",1729704021181,0.03721773,65871.0,65865.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729704021490,0.03721772,65870.0,65869.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1729704022585,0.18,65876.0,65869.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1729704022586,0.21913532,65873.0,65869.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1729704022792,0.08386364,65872.0,65871.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1729704023093,0.13536157,65872.0,65871.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1729704023393,0.08386364,65872.0,65871.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1729704023793,0.26386364,65872.0,65871.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1729704023999,0.33983264,65872.0,65871.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1729704024193,0.075977,65866.0,65865.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729704024493,0.075973,65869.0,65868.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1729704024798,0.15984311,65869.0,65868.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1729704025694,0.18,65870.0,65869.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1729704026095,0.364431,65871.0,65870.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1729704026290,0.363671,65871.0,65870.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1729704028699,0.363671,65871.0,65870.0,0.12146237]
["bitfinex-derivatives","BTCF0:USTF0",1729704029086,0.363671,65871.0,65870.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1729704030083,0.075973,65869.0,65868.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1729704030305,0.255973,65869.0,65868.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1729704030901,0.255973,65869.0,65868.0,0.12146437]
["bitfinex-derivatives","BTCF0:USTF0",1729704031088,0.075973,65869.0,65868.0,0.12146437]
["bitfinex-derivatives","BTCF0:USTF0",1729704031400,0.075973,65869.0,65868.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1729704031596,0.075965,65875.0,65874.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1729704032394,0.075965,65875.0,65874.0,0.12146053]
["bitfinex-derivatives","BTCF0:USTF0",1729704033098,0.18,65877.0,65874.0,0.12146053]
["bitfinex-derivatives","BTCF0:USTF0",1729704033298,0.18,65877.0,65876.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1729704033706,0.08386648,65877.0,65876.0,0.255964]
["bitfinex-derivatives","BTCF0:USTF0",1729704033904,4.8e-07,65877.0,65876.0,0.711364]
["bitfinex-derivatives","BTCF0:USTF0",1729704034104,0.18,65902.0,65876.0,0.711364]
["bitfinex-derivatives","BTCF0:USTF0",1729704034105,0.30003085,65903.0,65887.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729704034402,6.6e-07,65888.0,65887.0,0.255952]
["bitfinex-derivatives","BTCF0:USTF0",1729704035594,6.6e-07,65888.0,65887.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729704036892,6.6e-07,65888.0,65887.0,0.09036468]
["bitfinex-derivatives","BTCF0:USTF0",1729704038999,6.6e-07,65888.0,65887.0,0.54568468]
["bitfinex-derivatives","BTCF0:USTF0",1729704039607,6.6e-07,65888.0,65887.0,0.82158468]
["bitfinex-derivatives","BTCF0:USTF0",1729704041401,6.6e-07,65888.0,65887.0,0.95926468]
["bitfinex-derivatives","BTCF0:USTF0",1729704044602,0.00227703,65909.0,65908.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1729704044804,0.00227703,65909.0,65908.0,0.255927]
["bitfinex-derivatives","BTCF0:USTF0",1729704048611,0.08609605,65909.0,65908.0,0.2148903]
["bitfinex-derivatives","BTCF0:USTF0",1729704049103,0.15211396,65909.0,65908.0,0.23256017]
["bitfinex-derivatives","BTCF0:USTF0",1729704049411,0.08381902,65909.0,65908.0,0.68772017]
["bitfinex-derivatives","BTCF0:USTF0",1729704051105,0.08381902,65909.0,65908.0,0.23256017]
["bitfinex-derivatives","BTCF0:USTF0",1729704052113,0.20193238,65909.0,65908.0,0.68772017]
["bitfinex-derivatives","BTCF0:USTF0",1729704052307,0.1393,65924.0,65908.0,0.68772017]
["bitfinex-derivatives","BTCF0:USTF0",1729704052508,0.1393,65924.0,65922.0,0.255911]
["bitfinex-derivatives","BTCF0:USTF0",1729704052509,0.08380302,65923.0,65922.0,0.255911]
["bitfinex-derivatives","BTCF0:USTF0",1729704055014,0.08380302,65923.0,65922.0,0.27351145]
["bitfinex-derivatives","BTCF0:USTF0",1729704055611,0.075906,65927.0,65922.0,0.27351145]
["bitfinex-derivatives","BTCF0:USTF0",1729704055813,0.075906,65927.0,65926.0,0.255907]
["bitfinex-derivatives","BTCF0:USTF0",1729704056320,0.075906,65927.0,65926.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729704056706,0.255906,65927.0,65926.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729704057515,0.07591,65924.0,65923.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729704057716,0.25591,65924.0,65923.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729704058920,0.07591,65924.0,65923.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729704060523,0.07592,65917.0,65916.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1729704060716,0.25592,65917.0,65916.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1729704060908,0.353405,65928.0,65919.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1729704060909,0.255915,65920.0,65919.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1729704061115,0.00084,65923.0,65922.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1729704061311,0.4165,65928.0,65926.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729704061312,0.41574,65928.0,65926.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729704061520,0.075905,65927.0,65926.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729704062025,0.27826,65928.0,65927.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729704062323,0.2775,65928.0,65927.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729704064615,0.533404,65928.0,65927.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729704065323,0.988444,65928.0,65927.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729704065632,0.075913,65921.0,65920.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729704065928,0.075913,65921.0,65911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729704065929,0.075921,65914.0,65907.0,0.04549653]
["bitfinex-derivatives","BTCF0:USTF0",1729704066228,0.07593,65906.0,65884.0,0.04549653]
["bitfinex-derivatives","BTCF0:USTF0",1729704066428,0.18,65885.0,65883.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1729704066615,0.18,65885.0,65873.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729704066616,0.075958,65882.0,65873.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729704066815,0.18,65881.0,65873.0,0.255967]
["bitfinex-derivatives","BTCF0:USTF0",1729704067523,0.18,65881.0,65880.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1729704069129,0.1422,65884.0,65880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729704069324,0.1422,65884.0,65883.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1729704069720,0.13748,65891.0,65888.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729704069926,0.13748,65891.0,65880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729704070216,0.13748,65891.0,65890.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1729704071324,0.1361,65894.0,65881.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729704071533,0.1361,65894.0,65893.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1729704071731,0.3161,65894.0,65893.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1729704071921,0.18,65894.0,65893.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1729704072628,0.2923,65903.0,65893.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1729704072819,0.18,65897.0,65888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729704073019,0.18,65897.0,65896.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729704073427,0.18,65900.0,65891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729704073627,0.18,65900.0,65899.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729704074137,0.255937,65900.0,65899.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729704074428,0.18,65900.0,65899.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729704075933,0.1363,65909.0,65908.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1729704076136,0.18,65909.0,65908.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1729704076619,0.212623,65912.0,65911.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1729704076824,0.392623,65912.0,65911.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1729704077024,0.1363,65916.0,65901.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1729704077229,0.1363,65916.0,65914.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1729704077230,0.21344,65915.0,65914.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1729704077619,0.00227693,65917.0,65895.0,0.01732357]
["bitfinex-derivatives","BTCF0:USTF0",1729704077620,0.00227693,65917.0,65916.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729704078025,0.24086047,65936.0,65916.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729704078026,0.2893,65931.0,65916.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729704078222,0.075903,65929.0,65928.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729704078430,0.255903,65929.0,65928.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729704078629,0.255903,65929.0,65924.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729704078630,0.075909,65925.0,65924.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729704079427,0.075908,65926.0,65925.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729704079826,0.075908,65926.0,65919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729704079827,0.18,65929.0,65919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729704080026,0.2893,65931.0,65921.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1729704080027,0.075912,65922.0,65921.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1729704080230,0.075917,65919.0,65918.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729704082444,0.29006,65931.0,65912.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1729704082751,0.13752,65930.0,65929.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729704082945,0.31752,65930.0,65929.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729704083249,0.255902,65930.0,65929.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729704085441,0.075902,65930.0,65929.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729704085953,0.255902,65930.0,65929.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729704086142,0.075909,65925.0,65924.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729704086447,0.18,65930.0,65921.0,0.01718475]
["bitfinex-derivatives","BTCF0:USTF0",1729704086448,0.075904,65929.0,65928.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729704086856,0.075904,65929.0,65921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729704086857,0.075907,65927.0,65926.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1729704090144,0.18,65930.0,65929.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729704090352,0.213179,65934.0,65933.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729704090558,0.075902,65930.0,65929.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1729704090950,0.213178,65934.0,65933.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1729704092452,0.213178,65934.0,65922.0,0.215511]
["bitfinex-derivatives","BTCF0:USTF0",1729704092453,0.075904,65929.0,65922.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1729704092844,0.075904,65929.0,65928.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729704093760,0.08380012,65929.0,65928.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729704094457,0.15970412,65929.0,65928.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729704094662,0.21417028,65929.0,65928.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729704095457,0.21417028,65929.0,65921.0,0.01767294]
["bitfinex-derivatives","BTCF0:USTF0",1729704095756,0.18,65922.0,65921.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729704096053,0.08380012,65922.0,65921.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1729704096443,0.03718777,65922.0,65921.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1729704098550,0.08380012,65922.0,65921.0,0.255912]
["bitfinex-derivatives","BTCF0:USTF0",1729704099857,0.08380012,65922.0,65921.0,0.21542017]
["bitfinex-derivatives","BTCF0:USTF0",1729704100758,0.04661235,65922.0,65921.0,0.21542017]
["bitfinex-derivatives","BTCF0:USTF0",1729704100960,0.075907,65926.0,65925.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729704101364,0.1808,65930.0,65929.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729704101365,0.255904,65930.0,65929.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729704108763,0.35698208,65930.0,65929.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729704109070,0.39416969,65930.0,65929.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729704110666,0.21416969,65930.0,65929.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729704110865,0.15970376,65930.0,65929.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729704112160,0.08379976,65930.0,65929.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729704112965,0.15970176,65930.0,65929.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729704114472,0.08379976,65930.0,65929.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729704115169,0.08379976,65930.0,65929.0,0.09300047]
["bitfinex-derivatives","BTCF0:USTF0",1729704115967,0.075901,65931.0,65930.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729704116167,0.1469,65937.0,65931.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1729704116369,0.07643119,65938.0,65937.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729704116569,0.00053819,65938.0,65937.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729704117177,0.07643119,65938.0,65937.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729704117368,0.18,65943.0,65937.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729704117369,0.15643119,65943.0,65937.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729704117679,0.255891,65940.0,65939.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729704118272,0.075891,65940.0,65939.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729704118570,0.0176168,65945.0,65937.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729704118775,0.18,65941.0,65937.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729704118973,0.25589,65941.0,65940.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1729704119272,0.2877,65950.0,65940.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1729704119475,0.2877,65950.0,65946.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729704119669,0.4677,65950.0,65946.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729704119867,0.07815721,65947.0,65946.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729704120275,0.07815721,65947.0,65938.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1729704120276,0.075892,65939.0,65938.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1729704120582,0.250892,65939.0,65938.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1729704120772,0.075896,65937.0,65936.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729704120973,0.255896,65937.0,65936.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729704123882,0.33968602,65937.0,65936.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729704124181,0.21414562,65937.0,65936.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729704124371,0.15968602,65937.0,65936.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729704124983,0.08379002,65937.0,65936.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729704125369,0.15968402,65937.0,65936.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729704125580,0.075899,65934.0,65933.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1729704125782,0.11308229,65934.0,65933.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1729704126073,0.15968902,65934.0,65933.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1729704126279,0.15968902,65934.0,65932.0,0.00227482]
["bitfinex-derivatives","BTCF0:USTF0",1729704126280,0.075899,65933.0,65932.0,0.00227482]
["bitfinex-derivatives","BTCF0:USTF0",1729704126472,0.075899,65933.0,65928.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729704126473,0.075906,65929.0,65928.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729704126666,0.33969602,65929.0,65928.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729704126867,0.21415562,65929.0,65928.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729704127071,0.15969602,65929.0,65928.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729704127469,0.21415562,65929.0,65928.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729704127669,0.13824962,65929.0,65928.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729704127873,0.08379002,65929.0,65928.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729704128578,0.08379836,65929.0,65928.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729704129176,0.15970136,65929.0,65928.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729704130977,0.075903,65929.0,65928.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729704132483,0.075912,65923.0,65917.0,0.04624991]
["bitfinex-derivatives","BTCF0:USTF0",1729704132784,0.710943,65929.0,65912.0,0.04540991]
["bitfinex-derivatives","BTCF0:USTF0",1729704132785,0.075922,65913.0,65912.0,0.04540991]
["bitfinex-derivatives","BTCF0:USTF0",1729704132982,0.075924,65911.0,65908.0,0.10604231]
["bitfinex-derivatives","BTCF0:USTF0",1729704133183,0.075924,65911.0,65910.0,0.07820064]
["bitfinex-derivatives","BTCF0:USTF0",1729704133486,0.075924,65911.0,65910.0,0.00227564]
["bitfinex-derivatives","BTCF0:USTF0",1729704133672,0.212224,65911.0,65910.0,0.07820064]
["bitfinex-derivatives","BTCF0:USTF0",1729704134273,0.255924,65911.0,65910.0,0.07820064]
["bitfinex-derivatives","BTCF0:USTF0",1729704134680,0.075924,65911.0,65910.0,0.07820064]
["bitfinex-derivatives","BTCF0:USTF0",1729704135689,0.075924,65911.0,65910.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1729704137084,0.255924,65911.0,65910.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1729704138874,0.075911,65924.0,65923.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729704139183,0.075911,65924.0,65923.0,0.12130358]
["bitfinex-derivatives","BTCF0:USTF0",1729704139389,0.18,65925.0,65920.0,0.0605261]
["bitfinex-derivatives","BTCF0:USTF0",1729704139691,0.07591,65924.0,65923.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729704139878,0.25591,65924.0,65923.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729704141081,0.075903,65929.0,65928.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729704141281,0.18,65942.0,65929.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729704141586,0.075896,65935.0,65934.0,0.04537845]
["bitfinex-derivatives","BTCF0:USTF0",1729704141787,0.075896,65935.0,65929.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729704141788,0.075897,65934.0,65931.0,0.04537845]
["bitfinex-derivatives","BTCF0:USTF0",1729704141987,0.075897,65934.0,65928.0,0.04537845]
["bitfinex-derivatives","BTCF0:USTF0",1729704141988,0.0759,65932.0,65928.0,0.04537845]
["bitfinex-derivatives","BTCF0:USTF0",1729704142286,0.075907,65926.0,65925.0,0.04537845]
["bitfinex-derivatives","BTCF0:USTF0",1729704142592,0.075905,65928.0,65927.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729704143091,0.18,65929.0,65924.0,0.0605046]
["bitfinex-derivatives","BTCF0:USTF0",1729704143294,0.075907,65927.0,65926.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729704143880,0.18,65929.0,65928.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729704144081,0.255903,65929.0,65928.0,0.12128378]
["bitfinex-derivatives","BTCF0:USTF0",1729704144493,0.075907,65926.0,65924.0,0.0605046]
["bitfinex-derivatives","BTCF0:USTF0",1729704144689,0.36,65925.0,65918.0,0.0605046]
["bitfinex-derivatives","BTCF0:USTF0",1729704144887,0.075911,65922.0,65921.0,0.04538612]
["bitfinex-derivatives","BTCF0:USTF0",1729704145184,0.075911,65922.0,65919.0,0.04538612]
["bitfinex-derivatives","BTCF0:USTF0",1729704145185,0.18,65922.0,65919.0,0.04538612]
["bitfinex-derivatives","BTCF0:USTF0",1729704145386,0.18,65922.0,65911.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1729704145387,0.18,65922.0,65917.0,0.0605046]
["bitfinex-derivatives","BTCF0:USTF0",1729704145587,0.075914,65921.0,65920.0,0.12129539]
["bitfinex-derivatives","BTCF0:USTF0",1729704145887,0.075914,65921.0,65920.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729704145888,0.15972919,65921.0,65920.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729704146095,0.21420514,65921.0,65920.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729704147695,0.13829114,65921.0,65920.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729704147884,0.08381519,65921.0,65920.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729704148085,0.15972719,65921.0,65920.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729704148294,0.13829114,65921.0,65920.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729704149186,0.21420314,65921.0,65920.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729704150603,0.13829114,65921.0,65920.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729704150791,0.08381519,65921.0,65920.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729704151498,0.15972719,65921.0,65920.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729704151687,0.08381519,65921.0,65920.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729704151888,0.15972719,65921.0,65920.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729704152296,0.075918,65918.0,65917.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729704152491,0.08381519,65918.0,65917.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729704152994,0.08381519,65918.0,65905.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729704152995,0.075923,65913.0,65912.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729704153197,0.255923,65913.0,65912.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729704155198,0.255923,65913.0,65907.0,0.04538339]
["bitfinex-derivatives","BTCF0:USTF0",1729704155199,0.18,65913.0,65907.0,0.04538339]
["bitfinex-derivatives","BTCF0:USTF0",1729704155386,0.07593,65907.0,65906.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1729704155699,0.25593,65907.0,65906.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1729704156287,0.18,65907.0,65906.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1729704156497,0.18,65910.0,65909.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1729704157096,0.255925,65910.0,65909.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1729704157599,0.255925,65910.0,65901.0,0.00227596]
["bitfinex-derivatives","BTCF0:USTF0",1729704157600,0.075924,65912.0,65911.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1729704157789,0.255924,65912.0,65911.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1729704161095,0.07593,65907.0,65906.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1729704161293,0.075934,65903.0,65902.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1729704161597,0.255934,65903.0,65902.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1729704161795,0.33975753,65903.0,65902.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1729704162193,0.31831101,65903.0,65902.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1729704162392,0.08382353,65903.0,65902.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1729704162790,0.04662537,65903.0,65902.0,0.255934]
["bitfinex-derivatives","BTCF0:USTF0",1729704162990,0.04662537,65903.0,65902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729704162991,0.08382353,65903.0,65902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729704163196,0.13536406,65903.0,65902.0,0.255934]
["bitfinex-derivatives","BTCF0:USTF0",1729704163385,0.21918759,65903.0,65902.0,0.255934]
["bitfinex-derivatives","BTCF0:USTF0",1729704163586,0.08382353,65903.0,65902.0,0.255934]
["bitfinex-derivatives","BTCF0:USTF0",1729704163787,0.15037095,65919.0,65913.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1729704164004,0.05675476,65921.0,65920.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729704164203,0.00227633,65921.0,65920.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729704164386,0.13266676,65921.0,65920.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729704164590,0.05675476,65921.0,65920.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729704166806,0.13266676,65921.0,65920.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729704167391,0.24370359,65921.0,65920.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729704167796,0.07818833,65921.0,65920.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729704168201,0.00227633,65921.0,65920.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729704172203,0.00227633,65921.0,65920.0,0.255914]
["bitfinex-derivatives","BTCF0:USTF0",1729704174208,0.00227633,65921.0,65920.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729704176206,0.08227633,65926.0,65925.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729704178913,0.338703,65930.0,65926.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729704179119,0.212691,65940.0,65929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729704179120,0.2726,65940.0,65929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729704179412,0.2726,65940.0,65920.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729704179413,0.18,65936.0,65935.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729704180309,0.255895,65936.0,65935.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729704180516,0.255895,65936.0,65923.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729704180517,0.075899,65933.0,65932.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1729704180711,0.255899,65933.0,65932.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1729704181117,0.18,65933.0,65932.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1729704182015,0.18,65936.0,65935.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729704183099,0.31825653,65936.0,65935.0,0.06485961]
["bitfinex-derivatives","BTCF0:USTF0",1729704183515,0.13825653,65936.0,65935.0,0.06485961]
["bitfinex-derivatives","BTCF0:USTF0",1729704183706,0.26379421,65936.0,65935.0,0.06485961]
["bitfinex-derivatives","BTCF0:USTF0",1729704183904,0.31825653,65936.0,65935.0,0.06485961]
["bitfinex-derivatives","BTCF0:USTF0",1729704184505,0.13825653,65936.0,65935.0,0.06485961]
["bitfinex-derivatives","BTCF0:USTF0",1729704184716,0.26379421,65936.0,65935.0,0.06485961]
["bitfinex-derivatives","BTCF0:USTF0",1729704185012,0.31825653,65936.0,65935.0,0.06485961]
["bitfinex-derivatives","BTCF0:USTF0",1729704185405,0.31825653,65936.0,65935.0,0.08224439]
["bitfinex-derivatives","BTCF0:USTF0",1729704185710,0.51376469,65936.0,65935.0,0.08224439]
["bitfinex-derivatives","BTCF0:USTF0",1729704186614,0.31825653,65936.0,65935.0,0.08224439]
["bitfinex-derivatives","BTCF0:USTF0",1729704187114,0.13825653,65936.0,65935.0,0.08224439]
["bitfinex-derivatives","BTCF0:USTF0",1729704187313,0.08379421,65936.0,65935.0,0.08224439]
["bitfinex-derivatives","BTCF0:USTF0",1729704188016,0.05446232,65939.0,65938.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729704188210,0.13825022,65939.0,65938.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729704189506,0.13825022,65939.0,65938.0,0.03877387]
["bitfinex-derivatives","BTCF0:USTF0",1729704189507,0.0837879,65939.0,65938.0,0.03877387]
["bitfinex-derivatives","BTCF0:USTF0",1729704189710,0.23269052,65939.0,65938.0,0.03877387]
["bitfinex-derivatives","BTCF0:USTF0",1729704190012,0.13825022,65939.0,65938.0,0.03877387]
["bitfinex-derivatives","BTCF0:USTF0",1729704190201,0.0837879,65939.0,65938.0,0.03877387]
["bitfinex-derivatives","BTCF0:USTF0",1729704190601,0.1596799,65939.0,65938.0,0.03877387]
["bitfinex-derivatives","BTCF0:USTF0",1729704191002,0.21414222,65939.0,65938.0,0.03877387]
["bitfinex-derivatives","BTCF0:USTF0",1729704191209,0.1358,65940.0,65932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729704191412,0.1358,65940.0,65939.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729704191705,0.17298173,65940.0,65939.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729704193311,0.00227595,65944.0,65939.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729704193514,0.00227595,65944.0,65943.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1729704193710,0.03945606,65944.0,65943.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1729704194305,0.00227595,65944.0,65943.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1729704194509,0.03945375,65944.0,65943.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1729704195420,0.00227595,65944.0,65943.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1729704196623,0.00227595,65944.0,65943.0,0.245887]
["bitfinex-derivatives","BTCF0:USTF0",1729704196816,0.4178,65952.0,65943.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729704197014,0.4178,65952.0,65951.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1729704197318,0.2784,65952.0,65951.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1729704198118,0.1784,65952.0,65951.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1729704198420,0.2212694,65952.0,65951.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1729704199041,0.27571559,65952.0,65951.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1729704199217,0.27571559,65952.0,65949.0,0.10014053]
["bitfinex-derivatives","BTCF0:USTF0",1729704199525,0.13821559,65951.0,65950.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1729704200826,0.20051272,65951.0,65950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729704201123,0.20051272,65951.0,65950.0,0.245879]
["bitfinex-derivatives","BTCF0:USTF0",1729704201328,0.13821559,65951.0,65950.0,0.245879]
["bitfinex-derivatives","BTCF0:USTF0",1729704203119,0.20309713,65964.0,65950.0,0.700759]
["bitfinex-derivatives","BTCF0:USTF0",1729704203120,0.1408,65964.0,65950.0,0.700759]
["bitfinex-derivatives","BTCF0:USTF0",1729704203328,0.13819969,65963.0,65962.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729704203523,0.13819969,65963.0,65962.0,0.245865]
["bitfinex-derivatives","BTCF0:USTF0",1729704203731,0.08375976,65963.0,65962.0,0.245865]
["bitfinex-derivatives","BTCF0:USTF0",1729704205019,0.38539436,65976.0,65962.0,0.81229484]
["bitfinex-derivatives","BTCF0:USTF0",1729704205020,0.24155436,65976.0,65962.0,0.81229484]
["bitfinex-derivatives","BTCF0:USTF0",1729704205226,0.24155436,65976.0,65968.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1729704205227,0.24079436,65976.0,65968.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1729704205534,0.43626779,65976.0,65975.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1729704205719,0.19547343,65976.0,65975.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1729704206032,0.075845,65980.0,65979.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729704206222,0.00021507,65981.0,65975.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1729704206223,0.00021507,65981.0,65980.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729704208220,0.07605807,65981.0,65980.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729704209522,0.00021507,65981.0,65980.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729704211124,0.38285807,65981.0,65980.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729704211322,0.075849,65978.0,65977.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1729704212523,0.245849,65978.0,65977.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1729704212933,0.075849,65978.0,65977.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1729704213438,0.17685129,65978.0,65972.0,0.13213647]
["bitfinex-derivatives","BTCF0:USTF0",1729704213635,0.30701507,65981.0,65967.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1729704213636,0.10100229,65977.0,65976.0,0.245849]
["bitfinex-derivatives","BTCF0:USTF0",1729704214235,0.16327527,65977.0,65976.0,0.06551811]
["bitfinex-derivatives","BTCF0:USTF0",1729704214539,0.23339614,65977.0,65976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729704214839,0.23339614,65977.0,65976.0,0.26317151]
["bitfinex-derivatives","BTCF0:USTF0",1729704215646,0.23339614,65977.0,65976.0,0.71789151]
["bitfinex-derivatives","BTCF0:USTF0",1729704215842,0.23339113,65977.0,65976.0,0.71789151]
["bitfinex-derivatives","BTCF0:USTF0",1729704216029,0.16327026,65977.0,65976.0,0.71789151]
["bitfinex-derivatives","BTCF0:USTF0",1729704218439,0.16327026,65977.0,65976.0,0.61054706]
["bitfinex-derivatives","BTCF0:USTF0",1729704218641,3.3e-07,65981.0,65976.0,0.46162706]
["bitfinex-derivatives","BTCF0:USTF0",1729704218848,3.3e-07,65981.0,65980.0,0.415844]
["bitfinex-derivatives","BTCF0:USTF0",1729704219139,3.3e-07,65981.0,65980.0,0.245844]
["bitfinex-derivatives","BTCF0:USTF0",1729704219339,3.3e-07,65981.0,65980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729704220143,0.16018085,65991.0,65990.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1729704220445,0.16018085,65991.0,65990.0,0.245833]
["bitfinex-derivatives","BTCF0:USTF0",1729704220636,0.22243373,65991.0,65990.0,0.245833]
["bitfinex-derivatives","BTCF0:USTF0",1729704221141,0.13235549,65991.0,65990.0,0.245833]
["bitfinex-derivatives","BTCF0:USTF0",1729704221344,0.1283,66000.0,65999.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1729704221738,0.204121,66000.0,65999.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1729704222137,0.1283,66000.0,65999.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1729704222438,0.1283,66000.0,65999.0,0.09293008]
["bitfinex-derivatives","BTCF0:USTF0",1729704223637,0.0007154,66001.0,66000.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729704224250,0.0007154,66001.0,65998.0,0.01690543]
["bitfinex-derivatives","BTCF0:USTF0",1729704224448,0.0007154,66001.0,66000.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729704224637,0.2465354,66001.0,66000.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729704226236,0.1707154,66001.0,66000.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729704228037,0.0007154,66001.0,66000.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729704230255,0.04727505,66001.0,66000.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729704230443,0.0007154,66001.0,66000.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729704230644,0.04727452,66001.0,66000.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729704230952,0.0007154,66001.0,66000.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729704231847,0.04727472,66001.0,66000.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729704232851,1.10183472,66001.0,65976.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729704233153,0.17,65986.0,65985.0,0.07811132]
["bitfinex-derivatives","BTCF0:USTF0",1729704233451,0.04655932,65986.0,65985.0,0.07811132]
["bitfinex-derivatives","BTCF0:USTF0",1729704233642,0.05440683,65995.0,65985.0,0.07811132]
["bitfinex-derivatives","BTCF0:USTF0",1729704233843,0.05440683,65998.0,65997.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1729704234039,0.17,65999.0,65998.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1729704234253,0.05512223,66001.0,66000.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729704234254,8.9e-07,66001.0,66000.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729704234552,8.9e-07,66001.0,66000.0,0.245821]
["bitfinex-derivatives","BTCF0:USTF0",1729704237246,0.05439806,66001.0,66000.0,0.245821]
["bitfinex-derivatives","BTCF0:USTF0",1729704237550,8.9e-07,66001.0,66000.0,0.245821]
["bitfinex-derivatives","BTCF0:USTF0",1729704237751,0.19520758,66001.0,66000.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729704238260,0.05439806,66001.0,66000.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729704238549,0.0465591,66001.0,66000.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729704238757,0.1223791,66001.0,66000.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729704239071,0.31587627,66001.0,66000.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729704239950,0.48587877,66001.0,66000.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729704240649,0.075822,66000.0,65990.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1729704240946,0.86461877,66001.0,65992.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1729704240947,0.17,65993.0,65992.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1729704241146,0.075828,65995.0,65993.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1729704241147,0.05439717,65994.0,65993.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1729704241955,0.13022517,65994.0,65993.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1729704242259,0.075833,65990.0,65989.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1729704243750,0.1364,65991.0,65990.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1729704243952,0.05439717,65994.0,65993.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1729704244147,0.05439717,65994.0,65993.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1729704246051,0.05439717,65994.0,65993.0,0.70043]
["bitfinex-derivatives","BTCF0:USTF0",1729704246253,0.13910089,66001.0,65993.0,0.70043]
["bitfinex-derivatives","BTCF0:USTF0",1729704246560,0.13910089,66001.0,66000.0,0.245821]
["bitfinex-derivatives","BTCF0:USTF0",1729704247651,8.9e-07,66001.0,66000.0,0.245821]
["bitfinex-derivatives","BTCF0:USTF0",1729704248763,8.9e-07,66001.0,66000.0,0.50209761]
["bitfinex-derivatives","BTCF0:USTF0",1729704249462,8.9e-07,66001.0,66000.0,0.51910913]
["bitfinex-derivatives","BTCF0:USTF0",1729704250952,8.9e-07,66001.0,66000.0,0.26283252]
["bitfinex-derivatives","BTCF0:USTF0",1729704252158,8.9e-07,66001.0,66000.0,0.71739252]
["bitfinex-derivatives","BTCF0:USTF0",1729704252462,8.9e-07,66001.0,66000.0,0.26283252]
["bitfinex-derivatives","BTCF0:USTF0",1729704253747,0.04655359,66001.0,66000.0,0.26283252]
["bitfinex-derivatives","BTCF0:USTF0",1729704259265,0.09815427,66010.0,66009.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1729704259469,0.09815427,66010.0,66009.0,0.19139376]
["bitfinex-derivatives","BTCF0:USTF0",1729704260358,0.09815427,66010.0,66009.0,0.15158892]
["bitfinex-derivatives","BTCF0:USTF0",1729704260559,0.34396427,66010.0,66009.0,0.15158892]
["bitfinex-derivatives","BTCF0:USTF0",1729704260768,0.34396427,66010.0,66009.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1729704261663,0.17396427,66010.0,66009.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1729704263364,0.34396427,66010.0,66009.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1729704263566,0.34396427,66010.0,66009.0,0.13645351]
["bitfinex-derivatives","BTCF0:USTF0",1729704264670,0.34396427,66010.0,66009.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1729704265071,0.34396427,66010.0,66009.0,0.13645351]
["bitfinex-derivatives","BTCF0:USTF0",1729704265271,0.34396427,66010.0,66009.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1729704265465,0.075811,66009.0,66008.0,0.06064251]
["bitfinex-derivatives","BTCF0:USTF0",1729704265669,0.530291,66009.0,66008.0,0.13645451]
["bitfinex-derivatives","BTCF0:USTF0",1729704265872,0.530291,66009.0,66008.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1729704266270,0.63124697,66009.0,66008.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1729704266593,0.07582,66002.0,66001.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1729704266764,0.29237584,66002.0,66001.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1729704266961,0.34677597,66002.0,66001.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1729704267367,0.27095597,66002.0,66001.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1729704267566,0.21655584,66002.0,66001.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1729704268975,0.04655584,66002.0,66001.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1729704269180,0.04655584,66002.0,65997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729704269368,0.05440013,66004.0,66003.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1729704269571,0.04655603,66004.0,66003.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1729704270466,3e-08,66004.0,66003.0,0.26336116]
["bitfinex-derivatives","BTCF0:USTF0",1729704270677,3e-08,66004.0,66003.0,0.09336116]
["bitfinex-derivatives","BTCF0:USTF0",1729704271066,0.05440013,66015.0,66009.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1729704271375,0.19649716,66019.0,66015.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729704271678,0.3108,66016.0,66015.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729704271879,0.36519233,66016.0,66015.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729704272174,0.19519233,66016.0,66015.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729704272381,0.19649716,66020.0,66015.0,0.245804]
["bitfinex-derivatives","BTCF0:USTF0",1729704272578,0.19649716,66020.0,66019.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1729704272779,0.17,66021.0,66020.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729704272983,0.17,66021.0,66008.0,0.245812]
["bitfinex-derivatives","BTCF0:USTF0",1729704273282,0.17,66015.0,66014.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1729704273966,0.075799,66020.0,66019.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1729704274164,0.17,66021.0,66020.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729704274370,0.1331,66023.0,66017.0,0.04548617]
["bitfinex-derivatives","BTCF0:USTF0",1729704274673,0.17,66021.0,66020.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729704277576,0.22483372,66024.0,66016.0,0.04548617]
["bitfinex-derivatives","BTCF0:USTF0",1729704277577,0.17,66022.0,66016.0,0.04548617]
["bitfinex-derivatives","BTCF0:USTF0",1729704277778,0.17,66025.0,66016.0,0.04548617]
["bitfinex-derivatives","BTCF0:USTF0",1729704277985,0.17,66025.0,66015.0,0.245803]
["bitfinex-derivatives","BTCF0:USTF0",1729704277986,0.17,66025.0,66017.0,0.04548617]
["bitfinex-derivatives","BTCF0:USTF0",1729704278484,0.17,66025.0,66024.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729704278782,0.245793,66025.0,66024.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729704279189,0.075795,66024.0,66023.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729704279379,0.075797,66021.0,66019.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729704279580,0.4444,66020.0,66019.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729704280878,0.2744,66020.0,66019.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729704281280,0.37533056,66020.0,66019.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729704281786,0.23923056,66020.0,66019.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729704281984,0.10093056,66020.0,66019.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729704282179,0.04654412,66020.0,66019.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729704283484,0.24281951,66020.0,66019.0,0.2213269]
["bitfinex-derivatives","BTCF0:USTF0",1729704283681,0.04654412,66020.0,66019.0,0.2213269]
["bitfinex-derivatives","BTCF0:USTF0",1729704284089,0.24282561,66020.0,66019.0,0.6757269]
["bitfinex-derivatives","BTCF0:USTF0",1729704284285,0.24282561,66020.0,66019.0,0.2213269]
["bitfinex-derivatives","BTCF0:USTF0",1729704284587,0.00227255,66026.0,66020.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729704284588,0.19623477,66021.0,66020.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729704284787,0.19623477,66021.0,66020.0,0.245799]
["bitfinex-derivatives","BTCF0:USTF0",1729704284984,0.00227255,66026.0,66020.0,0.245799]
["bitfinex-derivatives","BTCF0:USTF0",1729704284985,0.00227255,66026.0,66025.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1729704285188,0.00227255,66026.0,66025.0,0.245793]
["bitfinex-derivatives","BTCF0:USTF0",1729704286275,0.13015948,66034.0,66033.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1729704286781,0.075788,66030.0,66029.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1729704287090,0.075788,66030.0,66019.0,0.2753279]
["bitfinex-derivatives","BTCF0:USTF0",1729704287091,0.075796,66024.0,66023.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729704287292,0.245796,66024.0,66023.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729704287604,0.30017348,66024.0,66023.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729704287885,0.075799,66020.0,66019.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729704288093,0.245799,66020.0,66019.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729704288294,0.245799,66020.0,66015.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729704288295,0.075804,66016.0,66015.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729704288486,0.245804,66016.0,66015.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729704288794,0.30018148,66016.0,66015.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729704289177,0.245804,66016.0,66015.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729704290290,0.17,66016.0,66015.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729704291483,0.39936,66023.0,66022.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1729704291681,0.3986,66023.0,66022.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1729704292990,0.17,66024.0,66023.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729704295580,0.245794,66024.0,66023.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729704296190,0.17,66024.0,66023.0,0.12128117]
["bitfinex-derivatives","BTCF0:USTF0",1729704296382,0.17,66024.0,66023.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729704297185,0.17,66024.0,66023.0,0.13643751]
["bitfinex-derivatives","BTCF0:USTF0",1729704298292,0.17,66024.0,66023.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729704299699,0.17,66024.0,66023.0,0.13633986]
["bitfinex-derivatives","BTCF0:USTF0",1729704300398,0.245794,66024.0,66022.0,0.13633986]
["bitfinex-derivatives","BTCF0:USTF0",1729704300602,0.38694,66027.0,66022.0,0.06054486]
["bitfinex-derivatives","BTCF0:USTF0",1729704300603,0.245796,66023.0,66022.0,0.06054486]
["bitfinex-derivatives","BTCF0:USTF0",1729704300905,0.075796,66022.0,66021.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1729704301101,0.245796,66022.0,66021.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1729704301685,0.17,66022.0,66021.0,0.13634186]
["bitfinex-derivatives","BTCF0:USTF0",1729704302302,0.17,66022.0,66021.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1729704303391,0.245796,66022.0,66021.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1729704303696,0.17,66022.0,66021.0,0.04544367]
["bitfinex-derivatives","BTCF0:USTF0",1729704303901,0.075797,66021.0,66020.0,0.04544367]
["bitfinex-derivatives","BTCF0:USTF0",1729704304088,0.075797,66021.0,66016.0,0.13639311]
["bitfinex-derivatives","BTCF0:USTF0",1729704304089,0.075799,66020.0,66019.0,0.04544367]
["bitfinex-derivatives","BTCF0:USTF0",1729704304294,0.22439396,66020.0,66018.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1729704304490,0.13019396,66019.0,66018.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1729704305699,0.13019396,66019.0,66008.0,0.09294794]
["bitfinex-derivatives","BTCF0:USTF0",1729704305700,0.075804,66015.0,66014.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729704305902,0.30019796,66015.0,66014.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729704306093,0.22439396,66015.0,66014.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729704307306,0.17,66015.0,66014.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729704307898,0.245804,66015.0,66014.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729704308096,0.30019796,66015.0,66014.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729704308298,0.075805,66014.0,66011.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1729704308593,0.245809,66012.0,66011.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1729704308894,0.30020296,66012.0,66011.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1729704309693,0.30020296,66012.0,66007.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729704309694,0.075815,66008.0,66007.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729704310000,0.245815,66008.0,66007.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729704310201,0.30020896,66008.0,66007.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729704310593,0.075815,66006.0,66005.0,0.00227237]
["bitfinex-derivatives","BTCF0:USTF0",1729704310792,0.075815,66006.0,66005.0,0.07808837]
["bitfinex-derivatives","BTCF0:USTF0",1729704310994,0.075815,66006.0,66003.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1729704310995,0.17,66006.0,66003.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1729704311296,0.17,66006.0,65997.0,0.04544367]
["bitfinex-derivatives","BTCF0:USTF0",1729704311615,0.075817,66004.0,66003.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1729704312299,0.075815,66006.0,66005.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1729704312498,0.245815,66006.0,66005.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1729704312996,0.245815,66006.0,66002.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1729704312997,0.075818,66004.0,66002.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1729704313196,0.245818,66003.0,66002.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1729704313496,0.075823,65999.0,65998.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729704313797,0.17,65999.0,65998.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729704314203,0.245823,65999.0,65998.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729704314512,0.5707,65999.0,65998.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729704315896,0.646523,65999.0,65998.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729704316602,0.075826,65997.0,65996.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1729704316799,0.245826,65997.0,65996.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1729704318109,0.245826,65997.0,65989.0,0.04544367]
["bitfinex-derivatives","BTCF0:USTF0",1729704318110,0.62456,65997.0,65989.0,0.04544367]
["bitfinex-derivatives","BTCF0:USTF0",1729704318296,0.075836,65988.0,65987.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1729704318498,0.245836,65988.0,65987.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1729704319300,0.10918717,65988.0,65987.0,0.1914551]
["bitfinex-derivatives","BTCF0:USTF0",1729704319804,0.35502317,65988.0,65987.0,0.1156201]
["bitfinex-derivatives","BTCF0:USTF0",1729704319999,0.245836,65988.0,65987.0,0.1914561]
["bitfinex-derivatives","BTCF0:USTF0",1729704320201,0.245836,65988.0,65987.0,0.26697175]
["bitfinex-derivatives","BTCF0:USTF0",1729704320405,0.245836,65988.0,65987.0,0.15135026]
["bitfinex-derivatives","BTCF0:USTF0",1729704320705,0.245836,65988.0,65987.0,0.26697128]
["bitfinex-derivatives","BTCF0:USTF0",1729704320904,0.17,65988.0,65987.0,0.26697128]
["bitfinex-derivatives","BTCF0:USTF0",1729704321209,0.17,65988.0,65987.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1729704321403,0.17,65988.0,65987.0,0.15135026]
["bitfinex-derivatives","BTCF0:USTF0",1729704321806,0.17,65988.0,65987.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1729704322399,0.17,65988.0,65987.0,0.15135026]
["bitfinex-derivatives","BTCF0:USTF0",1729704324206,0.17,65988.0,65987.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1729704331104,0.245835,65988.0,65987.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1729704331311,0.17,65988.0,65987.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1729704334412,0.17,65988.0,65987.0,0.13619103]
["bitfinex-derivatives","BTCF0:USTF0",1729704335214,0.17,65988.0,65987.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1729704335922,0.17,65988.0,65987.0,0.13628682]
["bitfinex-derivatives","BTCF0:USTF0",1729704336119,0.17,65988.0,65987.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1729704338424,0.245835,65988.0,65987.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1729704338608,0.075838,65986.0,65985.0,0.15135226]
["bitfinex-derivatives","BTCF0:USTF0",1729704338813,0.075838,65986.0,65985.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1729704339218,0.075838,65986.0,65985.0,0.26697122]
["bitfinex-derivatives","BTCF0:USTF0",1729704339923,0.075838,65986.0,65985.0,0.15135226]
["bitfinex-derivatives","BTCF0:USTF0",1729704340218,0.075838,65986.0,65985.0,0.19145683]
["bitfinex-derivatives","BTCF0:USTF0",1729704340425,0.075838,65986.0,65985.0,0.11561894]
["bitfinex-derivatives","BTCF0:USTF0",1729704340611,0.075838,65986.0,65982.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1729704340612,0.17,65986.0,65984.0,0.07571792]
["bitfinex-derivatives","BTCF0:USTF0",1729704340813,0.07584,65984.0,65983.0,0.15155792]
["bitfinex-derivatives","BTCF0:USTF0",1729704341224,0.07584,65984.0,65983.0,0.19146521]
["bitfinex-derivatives","BTCF0:USTF0",1729704341420,0.07584,65984.0,65983.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1729704342312,0.24584,65984.0,65983.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1729704342912,0.07584,65984.0,65983.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1729704343314,0.24584,65984.0,65983.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1729704343518,0.2626436,65984.0,65983.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1729704344017,0.2626436,65984.0,65968.0,0.07813073]
["bitfinex-derivatives","BTCF0:USTF0",1729704344018,1.3760036,65984.0,65968.0,0.00227373]
["bitfinex-derivatives","BTCF0:USTF0",1729704344322,0.245857,65969.0,65968.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1729704345120,0.17,65969.0,65968.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1729704346122,0.075865,65963.0,65947.0,0.345962]
["bitfinex-derivatives","BTCF0:USTF0",1729704346323,0.13456,65976.0,65961.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729704346324,0.17,65965.0,65961.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729704346517,0.075865,65962.0,65961.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729704346716,0.075862,65965.0,65963.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1729704346916,0.075865,65962.0,65947.0,0.345962]
["bitfinex-derivatives","BTCF0:USTF0",1729704347118,0.075865,65962.0,65961.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729704347825,0.245865,65962.0,65961.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729704348223,0.17,65962.0,65957.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1729704348425,0.075867,65961.0,65958.0,0.25645649]
["bitfinex-derivatives","BTCF0:USTF0",1729704348722,0.075867,65961.0,65960.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1729704348924,0.13456,65964.0,65963.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1729704349146,0.1355,65967.0,65966.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729704349424,0.17,65967.0,65966.0,0.33231308]
["bitfinex-derivatives","BTCF0:USTF0",1729704355221,0.245859,65967.0,65966.0,0.33231308]
["bitfinex-derivatives","BTCF0:USTF0",1729704356025,0.415859,65967.0,65966.0,0.25645208]
["bitfinex-derivatives","BTCF0:USTF0",1729704356224,0.415859,65967.0,65966.0,0.11566844]
["bitfinex-derivatives","BTCF0:USTF0",1729704356426,0.075863,65964.0,65957.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1729704356616,0.17,65958.0,65957.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1729704357222,0.2752,65966.0,65957.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1729704357223,0.2752,65966.0,65960.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1729704357528,0.17,65967.0,65966.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729704360423,0.3093,65974.0,65969.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1729704360628,0.3093,65974.0,65973.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1729704360830,0.385151,65974.0,65973.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1729704361330,0.3093,65974.0,65973.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1729704361926,0.385151,65974.0,65973.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1729704362229,0.17,65974.0,65973.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1729704362537,0.00227468,65975.0,65974.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1729704363826,0.00227468,65975.0,65974.0,0.19148943]
["bitfinex-derivatives","BTCF0:USTF0",1729704364222,0.00227468,65975.0,65974.0,0.32548943]
["bitfinex-derivatives","BTCF0:USTF0",1729704364424,0.17,65977.0,65974.0,0.32548943]
["bitfinex-derivatives","BTCF0:USTF0",1729704364633,0.17,65977.0,65976.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729704364823,0.17,65977.0,65976.0,0.19148743]
["bitfinex-derivatives","BTCF0:USTF0",1729704365026,0.17,65977.0,65976.0,0.26708012]
["bitfinex-derivatives","BTCF0:USTF0",1729704365318,0.17,65977.0,65976.0,0.26708011]
["bitfinex-derivatives","BTCF0:USTF0",1729704366228,0.075834,65990.0,65989.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1729704366527,0.245834,65990.0,65989.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1729704368325,0.075834,65990.0,65989.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1729704368526,0.245834,65990.0,65989.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1729704369820,0.075834,65989.0,65988.0,0.0604925]
["bitfinex-derivatives","BTCF0:USTF0",1729704370427,0.700474,65989.0,65983.0,0.07561563]
["bitfinex-derivatives","BTCF0:USTF0",1729704370636,0.075847,65978.0,65977.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729704371021,0.17,65979.0,65972.0,0.04538636]
["bitfinex-derivatives","BTCF0:USTF0",1729704371331,0.075854,65972.0,65971.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729704371526,0.245854,65972.0,65971.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729704372135,0.17,65972.0,65971.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729704372437,0.245854,65972.0,65971.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729704372642,0.245854,65972.0,65968.0,0.04538636]
["bitfinex-derivatives","BTCF0:USTF0",1729704372643,0.075858,65969.0,65968.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1729704372835,0.245858,65969.0,65968.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1729704373533,0.34,65969.0,65966.0,0.04538636]
["bitfinex-derivatives","BTCF0:USTF0",1729704373838,0.075864,65965.0,65964.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1729704374023,0.245864,65965.0,65964.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1729704375540,0.075864,65963.0,65962.0,0.07813677]
["bitfinex-derivatives","BTCF0:USTF0",1729704375738,0.075864,65963.0,65962.0,0.00227377]
["bitfinex-derivatives","BTCF0:USTF0",1729704376237,0.212164,65963.0,65962.0,0.00227377]
["bitfinex-derivatives","BTCF0:USTF0",1729704376439,0.075873,65956.0,65955.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1729704376739,0.245873,65956.0,65955.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1729704377126,0.17,65956.0,65955.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1729704378836,0.17,65959.0,65958.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1729704380241,0.245869,65959.0,65958.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1729704381843,0.17,65959.0,65958.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1729704385943,0.17,65959.0,65958.0,0.33233529]
["bitfinex-derivatives","BTCF0:USTF0",1729704385944,0.07126457,65959.0,65958.0,0.33233529]
["bitfinex-derivatives","BTCF0:USTF0",1729704386146,0.01809934,65959.0,65958.0,0.33233529]
["bitfinex-derivatives","BTCF0:USTF0",1729704386656,0.01809934,65959.0,65958.0,0.33233596]
["bitfinex-derivatives","BTCF0:USTF0",1729704387035,0.255869,65959.0,65958.0,0.25646596]
["bitfinex-derivatives","BTCF0:USTF0",1729704387437,0.17,65959.0,65958.0,0.19154266]
["bitfinex-derivatives","BTCF0:USTF0",1729704391137,0.17,65959.0,65958.0,0.33233266]
["bitfinex-derivatives","BTCF0:USTF0",1729704391450,0.17,65959.0,65958.0,0.19154266]
["bitfinex-derivatives","BTCF0:USTF0",1729704391839,0.17,65959.0,65958.0,0.28223703]
["bitfinex-derivatives","BTCF0:USTF0",1729704392249,0.255869,65959.0,65958.0,0.28223703]
["bitfinex-derivatives","BTCF0:USTF0",1729704392546,0.245869,65959.0,65958.0,0.28223703]
["bitfinex-derivatives","BTCF0:USTF0",1729704392745,0.245869,65959.0,65958.0,0.19154266]
["bitfinex-derivatives","BTCF0:USTF0",1729704394043,0.245869,65959.0,65958.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1729704394239,0.17,65959.0,65958.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1729704396849,0.245869,65959.0,65958.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1729704397354,0.075859,65968.0,65955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729704397555,0.17,65965.0,65957.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1729704397848,0.17,65961.0,65957.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1729704398148,0.17,65961.0,65960.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1729704399855,0.245866,65961.0,65960.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1729704401148,0.19270131,65961.0,65960.0,0.60405329]
["bitfinex-derivatives","BTCF0:USTF0",1729704401351,0.19270131,65961.0,65960.0,0.4982415]
["bitfinex-derivatives","BTCF0:USTF0",1729704401352,0.11683531,65961.0,65960.0,0.4982415]
["bitfinex-derivatives","BTCF0:USTF0",1729704404350,0.19270131,65961.0,65960.0,0.4223745]
["bitfinex-derivatives","BTCF0:USTF0",1729704405040,0.11683531,65961.0,65960.0,0.4223745]
["bitfinex-derivatives","BTCF0:USTF0",1729704405238,0.11683531,65961.0,65960.0,0.4982415]
["bitfinex-derivatives","BTCF0:USTF0",1729704406053,0.07126527,65961.0,65960.0,0.4982415]
["bitfinex-derivatives","BTCF0:USTF0",1729704407142,0.07126527,65961.0,65960.0,0.43860006]
["bitfinex-derivatives","BTCF0:USTF0",1729704408059,0.07126527,65961.0,65960.0,0.60451291]
["bitfinex-derivatives","BTCF0:USTF0",1729704408255,0.17,65964.0,65960.0,0.43860006]
["bitfinex-derivatives","BTCF0:USTF0",1729704408558,0.17,65964.0,65963.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1729704408864,0.17,65964.0,65963.0,0.49822827]
["bitfinex-derivatives","BTCF0:USTF0",1729704409174,0.17,65964.0,65963.0,0.28261694]
["bitfinex-derivatives","BTCF0:USTF0",1729704409361,0.13202826,65964.0,65963.0,0.28261694]
["bitfinex-derivatives","BTCF0:USTF0",1729704409551,0.00076,65969.0,65968.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1729704409754,0.17,65971.0,65969.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1729704410060,0.17,65971.0,65969.0,0.19152818]
["bitfinex-derivatives","BTCF0:USTF0",1729704410559,0.17,65971.0,65969.0,0.19151189]
["bitfinex-derivatives","BTCF0:USTF0",1729704413252,0.17,65975.0,65969.0,0.19151189]
["bitfinex-derivatives","BTCF0:USTF0",1729704413751,0.17,65975.0,65969.0,0.28258013]
["bitfinex-derivatives","BTCF0:USTF0",1729704413752,0.17,65971.0,65969.0,0.28258013]
["bitfinex-derivatives","BTCF0:USTF0",1729704414168,0.17,65971.0,65969.0,0.19151189]
["bitfinex-derivatives","BTCF0:USTF0",1729704414659,0.245856,65971.0,65969.0,0.19151189]
["bitfinex-derivatives","BTCF0:USTF0",1729704415258,0.245856,65971.0,65969.0,0.19150784]
["bitfinex-derivatives","BTCF0:USTF0",1729704415565,0.17,65971.0,65969.0,0.19150784]
["bitfinex-derivatives","BTCF0:USTF0",1729704416055,0.17,65971.0,65969.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1729704421361,0.245855,65971.0,65970.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1729704422355,0.17,65971.0,65960.0,0.01693163]
["bitfinex-derivatives","BTCF0:USTF0",1729704422561,0.075866,65962.0,65961.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729704424176,0.360663,65964.0,65963.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1729704424363,0.360663,65964.0,65963.0,0.15163895]
["bitfinex-derivatives","BTCF0:USTF0",1729704424559,0.360663,65964.0,65963.0,0.19153041]
["bitfinex-derivatives","BTCF0:USTF0",1729704424962,0.1408,65964.0,65963.0,0.19153041]
["bitfinex-derivatives","BTCF0:USTF0",1729704425165,0.17,65965.0,65964.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1729704425362,0.17,65965.0,65964.0,0.19152941]
["bitfinex-derivatives","BTCF0:USTF0",1729704428169,0.245862,65965.0,65964.0,0.19152941]
["bitfinex-derivatives","BTCF0:USTF0",1729704428371,0.245862,65965.0,65964.0,0.19152789]
["bitfinex-derivatives","BTCF0:USTF0",1729704430870,0.245862,65965.0,65964.0,0.11566489]
["bitfinex-derivatives","BTCF0:USTF0",1729704431271,0.245862,65965.0,65954.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1729704431464,0.245862,65965.0,65958.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1729704431465,0.17,65959.0,65958.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1729704439274,0.17,65959.0,65958.0,0.1915382]
["bitfinex-derivatives","BTCF0:USTF0",1729704439778,0.245869,65959.0,65958.0,0.1915382]
["bitfinex-derivatives","BTCF0:USTF0",1729704441475,0.245869,65959.0,65958.0,0.33232583]
["bitfinex-derivatives","BTCF0:USTF0",1729704441974,0.245869,65959.0,65958.0,0.1156682]
["bitfinex-derivatives","BTCF0:USTF0",1729704442367,0.185869,65959.0,65958.0,0.1156682]
["bitfinex-derivatives","BTCF0:USTF0",1729704442869,0.461169,65959.0,65958.0,0.1156742]
["bitfinex-derivatives","BTCF0:USTF0",1729704443071,0.351169,65959.0,65958.0,0.1156742]
["bitfinex-derivatives","BTCF0:USTF0",1729704443378,0.484609,65959.0,65958.0,0.1156742]
["bitfinex-derivatives","BTCF0:USTF0",1729704443879,0.939449,65959.0,65955.0,0.09098752]
["bitfinex-derivatives","BTCF0:USTF0",1729704444069,0.075871,65957.0,65956.0,0.11567775]
["bitfinex-derivatives","BTCF0:USTF0",1729704444267,0.40874,65959.0,65949.0,0.00227425]
["bitfinex-derivatives","BTCF0:USTF0",1729704444268,0.40958,65959.0,65949.0,0.00227425]
["bitfinex-derivatives","BTCF0:USTF0",1729704444480,0.40958,65959.0,65924.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1729704444481,0.0759,65932.0,65924.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1729704444681,0.13344,65931.0,65924.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1729704444871,0.00227643,65946.0,65925.0,0.19712987]
["bitfinex-derivatives","BTCF0:USTF0",1729704445067,0.075906,65927.0,65925.0,0.19712987]
["bitfinex-derivatives","BTCF0:USTF0",1729704445275,0.18,65926.0,65925.0,0.19712987]
["bitfinex-derivatives","BTCF0:USTF0",1729704445470,0.255907,65926.0,65925.0,0.19712987]
["bitfinex-derivatives","BTCF0:USTF0",1729704446385,0.24653396,65926.0,65925.0,0.19712987]
["bitfinex-derivatives","BTCF0:USTF0",1729704446765,0.26359393,65926.0,65925.0,0.19712987]
["bitfinex-derivatives","BTCF0:USTF0",1729704448579,0.33950093,65926.0,65925.0,0.19712987]
["bitfinex-derivatives","BTCF0:USTF0",1729704450077,0.30230632,65926.0,65925.0,0.19712987]
["bitfinex-derivatives","BTCF0:USTF0",1729704450280,0.075908,65925.0,65924.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1729704450479,0.56032735,65925.0,65924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729704450778,0.59752204,65925.0,65924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729704452078,0.56033076,65925.0,65924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729704452275,0.59752969,65925.0,65924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729704452591,1.19752969,65925.0,65908.0,0.00227583]
["bitfinex-derivatives","BTCF0:USTF0",1729704452790,0.255926,65909.0,65908.0,0.1994057]
["bitfinex-derivatives","BTCF0:USTF0",1729704453174,0.18,65909.0,65908.0,0.19712987]
["bitfinex-derivatives","BTCF0:USTF0",1729704453378,0.255926,65909.0,65908.0,0.19712987]
["bitfinex-derivatives","BTCF0:USTF0",1729704459288,0.255923,65912.0,65908.0,0.19712987]
["bitfinex-derivatives","BTCF0:USTF0",1729704459591,0.255923,65912.0,65909.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1729704459787,0.18,65910.0,65909.0,0.215626]
["bitfinex-derivatives","BTCF0:USTF0",1729704460184,0.18,65910.0,65909.0,0.41275587]
["bitfinex-derivatives","BTCF0:USTF0",1729704460391,0.255925,65910.0,65909.0,0.41275587]
["bitfinex-derivatives","BTCF0:USTF0",1729704460779,0.255925,65910.0,65909.0,0.19712987]
["bitfinex-derivatives","BTCF0:USTF0",1729704461598,0.18,65910.0,65901.0,0.348235]
["bitfinex-derivatives","BTCF0:USTF0",1729704461777,0.075926,65909.0,65908.0,0.19712987]
["bitfinex-derivatives","BTCF0:USTF0",1729704463584,0.18,65909.0,65885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729704463792,0.206327,65908.0,65907.0,0.19712987]
["bitfinex-derivatives","BTCF0:USTF0",1729704464692,0.209087,65908.0,65907.0,0.19712987]
["bitfinex-derivatives","BTCF0:USTF0",1729704464992,0.389087,65908.0,65907.0,0.19712987]
["bitfinex-derivatives","BTCF0:USTF0",1729704465294,0.255927,65908.0,65907.0,0.19712987]
["bitfinex-derivatives","BTCF0:USTF0",1729704466284,0.27339542,65908.0,65907.0,0.19712987]
["bitfinex-derivatives","BTCF0:USTF0",1729704466588,0.19746842,65908.0,65907.0,0.19712987]
["bitfinex-derivatives","BTCF0:USTF0",1729704466796,0.27339542,65908.0,65907.0,0.19712987]
["bitfinex-derivatives","BTCF0:USTF0",1729704468596,0.53739911,65908.0,65907.0,0.19712987]
["bitfinex-derivatives","BTCF0:USTF0",1729704468785,0.44400369,65908.0,65907.0,0.19712987]
["bitfinex-derivatives","BTCF0:USTF0",1729704468984,0.06654935,65908.0,65907.0,0.27305787]
["bitfinex-derivatives","BTCF0:USTF0",1729704469201,0.18,65908.0,65907.0,0.19712987]
["bitfinex-derivatives","BTCF0:USTF0",1729704469491,0.29317843,65908.0,65907.0,0.27305787]
["bitfinex-derivatives","BTCF0:USTF0",1729704470688,0.15082264,65911.0,65910.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1729704470887,0.13509971,65912.0,65911.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1729704471091,0.075915,65919.0,65911.0,0.37712987]
["bitfinex-derivatives","BTCF0:USTF0",1729704471290,0.075915,65919.0,65918.0,0.27304587]
["bitfinex-derivatives","BTCF0:USTF0",1729704471497,0.075915,65919.0,65918.0,0.19712987]
["bitfinex-derivatives","BTCF0:USTF0",1729704472197,0.13039223,65919.0,65918.0,0.14898126]
["bitfinex-derivatives","BTCF0:USTF0",1729704472901,0.13039223,65919.0,65908.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1729704472902,0.23447754,65919.0,65908.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1729704473194,0.255926,65909.0,65908.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1729704473399,0.31040354,65909.0,65908.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1729704475693,0.35702976,65909.0,65908.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1729704475906,0.10110376,65909.0,65908.0,0.346327]
["bitfinex-derivatives","BTCF0:USTF0",1729704476206,0.04662622,65909.0,65908.0,0.346327]
["bitfinex-derivatives","BTCF0:USTF0",1729704476599,0.075924,65911.0,65910.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1729704476793,0.075921,65914.0,65913.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729704480395,0.18,65924.0,65913.0,0.19066657]
["bitfinex-derivatives","BTCF0:USTF0",1729704480715,0.075907,65926.0,65925.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729704481199,0.07591,65923.0,65922.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1729704481397,0.25591,65923.0,65922.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1729704482801,0.25591,65923.0,65921.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1729704482802,0.075911,65922.0,65921.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1729704483396,0.075911,65922.0,65921.0,0.344612]
["bitfinex-derivatives","BTCF0:USTF0",1729704483605,0.18906738,65922.0,65921.0,0.25744259]
["bitfinex-derivatives","BTCF0:USTF0",1729704483807,0.24354428,65922.0,65921.0,0.25744259]
["bitfinex-derivatives","BTCF0:USTF0",1729704484106,0.16763328,65922.0,65921.0,0.25744259]
["bitfinex-derivatives","BTCF0:USTF0",1729704484602,0.16763328,65922.0,65921.0,0.71252259]
["bitfinex-derivatives","BTCF0:USTF0",1729704484899,0.11315638,65922.0,65921.0,0.71252259]
["bitfinex-derivatives","BTCF0:USTF0",1729704485098,0.19532512,65922.0,65921.0,0.71252259]
["bitfinex-derivatives","BTCF0:USTF0",1729704485705,0.00227554,65936.0,65922.0,0.45508]
["bitfinex-derivatives","BTCF0:USTF0",1729704485896,0.07817054,65936.0,65935.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729704486091,0.25817054,65936.0,65935.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729704488808,0.31263109,65936.0,65935.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729704489900,0.23673609,65936.0,65921.0,0.18380582]
["bitfinex-derivatives","BTCF0:USTF0",1729704490207,0.255905,65927.0,65926.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729704490395,0.31036555,65927.0,65926.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729704490998,0.3569756,65927.0,65926.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729704493306,0.1010706,65927.0,65926.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729704493603,0.3113,65935.0,65926.0,0.255907]
["bitfinex-derivatives","BTCF0:USTF0",1729704493808,0.1313,65935.0,65932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729704494104,0.1313,65935.0,65934.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1729704494505,0.207196,65935.0,65934.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1729704496394,0.1313,65935.0,65934.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1729704496796,0.00227554,65936.0,65935.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729704497911,0.00227554,65936.0,65935.0,0.255896]
["bitfinex-derivatives","BTCF0:USTF0",1729704498700,0.214887,65943.0,65935.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1729704498902,0.075883,65949.0,65948.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1729704499806,0.01713088,65950.0,65949.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1729704500012,0.255878,65951.0,65943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729704500209,0.07588,65950.0,65949.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1729704501108,0.27322791,65951.0,65950.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1729704501299,0.075883,65947.0,65946.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1729704501504,0.255883,65947.0,65946.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1729704503009,0.3941114,65947.0,65946.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1729704503215,0.44856266,65947.0,65946.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1729704503901,0.39411142,65947.0,65946.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1729704504710,0.13822842,65947.0,65946.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1729704504903,0.08377716,65947.0,65946.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1729704506502,0.07588,65949.0,65948.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1729704507817,0.01734991,65951.0,65950.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1729704508006,0.13,65953.0,65948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729704508007,0.13,65953.0,65952.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729704508512,0.14725009,65953.0,65952.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729704509416,0.13,65953.0,65952.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729704509616,0.13,65953.0,65952.0,0.245877]
["bitfinex-derivatives","BTCF0:USTF0",1729704509814,0.13,65953.0,65952.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729704510112,0.13,65953.0,65945.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1729704510113,0.078242,65947.0,65945.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1729704510312,0.078242,65947.0,65946.0,0.245884]
["bitfinex-derivatives","BTCF0:USTF0",1729704511010,0.078242,65947.0,65946.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729704511519,0.154124,65947.0,65946.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729704512420,0.334124,65947.0,65946.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729704514622,0.47234718,65947.0,65946.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729704516918,0.60274718,65947.0,65946.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729704517315,0.60274652,65947.0,65946.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729704520126,0.42274652,65947.0,65946.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729704520720,0.42274652,65947.0,65936.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1729704520922,0.075894,65940.0,65939.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729704521124,0.15966734,65940.0,65927.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1729704521323,0.075899,65934.0,65933.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1729704521519,0.21412152,65934.0,65933.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1729704521716,0.03791092,65934.0,65933.0,0.1916107]
["bitfinex-derivatives","BTCF0:USTF0",1729704521917,0.03791092,65934.0,65933.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1729704521918,0.17411092,65934.0,65933.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1729704522113,0.17411092,65934.0,65933.0,0.1157115]
["bitfinex-derivatives","BTCF0:USTF0",1729704522317,0.075899,65933.0,65932.0,0.0781744]
["bitfinex-derivatives","BTCF0:USTF0",1729704522921,0.075899,65933.0,65932.0,0.0022744]
["bitfinex-derivatives","BTCF0:USTF0",1729704523125,0.075899,65933.0,65932.0,0.06289203]
["bitfinex-derivatives","BTCF0:USTF0",1729704523325,0.075899,65933.0,65932.0,0.06289226]
["bitfinex-derivatives","BTCF0:USTF0",1729704523531,0.255899,65933.0,65932.0,0.06289226]
["bitfinex-derivatives","BTCF0:USTF0",1729704524023,0.075899,65933.0,65932.0,0.06289226]
["bitfinex-derivatives","BTCF0:USTF0",1729704524323,0.2693,65934.0,65929.0,0.06061962]
["bitfinex-derivatives","BTCF0:USTF0",1729704524528,0.075911,65922.0,65921.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729704525116,0.075911,65922.0,65911.0,0.0781987]
["bitfinex-derivatives","BTCF0:USTF0",1729704525117,0.1324,65929.0,65917.0,0.0757787]
["bitfinex-derivatives","BTCF0:USTF0",1729704525317,0.18,65921.0,65916.0,0.0757787]
["bitfinex-derivatives","BTCF0:USTF0",1729704525513,0.1324,65929.0,65919.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729704525514,0.210114,65920.0,65919.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729704526325,0.210113,65920.0,65919.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729704527241,0.1342,65920.0,65919.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729704527430,0.4478,65920.0,65919.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729704528732,0.523713,65920.0,65919.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729704529128,0.075918,65916.0,65915.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1729704529328,0.075919,65915.0,65914.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1729704529631,0.255919,65915.0,65914.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1729704529835,0.18,65915.0,65914.0,0.28185607]
["bitfinex-derivatives","BTCF0:USTF0",1729704530230,0.31244,65923.0,65914.0,0.29574262]
["bitfinex-derivatives","BTCF0:USTF0",1729704530539,0.075913,65921.0,65920.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1729704531339,0.255913,65921.0,65920.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1729704533136,0.075916,65918.0,65917.0,0.07561253]
["bitfinex-derivatives","BTCF0:USTF0",1729704533340,0.255916,65918.0,65917.0,0.2672717]
["bitfinex-derivatives","BTCF0:USTF0",1729704533540,0.255916,65918.0,65917.0,0.15152953]
["bitfinex-derivatives","BTCF0:USTF0",1729704533839,0.255916,65918.0,65917.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1729704534042,0.255916,65918.0,65917.0,0.07561253]
["bitfinex-derivatives","BTCF0:USTF0",1729704534241,0.075917,65917.0,65916.0,0.15152953]
["bitfinex-derivatives","BTCF0:USTF0",1729704534434,0.075917,65917.0,65916.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1729704534633,0.18,65918.0,65917.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1729704535031,0.1356,65920.0,65919.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1729704535838,0.15256601,65920.0,65919.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1729704537741,0.391305,65928.0,65923.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1729704537939,0.18,65928.0,65927.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729704540339,0.18,65928.0,65923.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729704540340,0.07591,65924.0,65923.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729704540533,0.18,65925.0,65924.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729704541540,0.255908,65925.0,65924.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729704543544,0.18,65925.0,65924.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729704544045,0.00227548,65936.0,65924.0,0.45508]
["bitfinex-derivatives","BTCF0:USTF0",1729704544266,0.07817148,65936.0,65935.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729704544546,0.075899,65933.0,65932.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1729704544737,0.255899,65933.0,65932.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1729704547041,0.01914896,65936.0,65932.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1729704547042,0.00227548,65936.0,65932.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1729704547346,0.00556573,66682.0,65946.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729704547347,0.154124,65947.0,65946.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729704547650,0.258242,65947.0,65946.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729704547834,0.334124,65947.0,65946.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729704548237,0.27540428,65947.0,65935.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729704548437,0.27540428,65947.0,65940.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1729704548438,0.18,65941.0,65940.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1729704549248,0.078242,65947.0,65940.0,0.25589]
["bitfinex-derivatives","BTCF0:USTF0",1729704549444,0.078242,65947.0,65946.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729704550043,0.078242,65947.0,65946.0,0.255884]
["bitfinex-derivatives","BTCF0:USTF0",1729704551746,0.11541879,65947.0,65946.0,0.255884]
["bitfinex-derivatives","BTCF0:USTF0",1729704551938,0.16201738,65947.0,65946.0,0.255884]
["bitfinex-derivatives","BTCF0:USTF0",1729704553552,0.16201738,65947.0,65946.0,0.245884]
["bitfinex-derivatives","BTCF0:USTF0",1729704553851,0.078242,65947.0,65946.0,0.245884]
["bitfinex-derivatives","BTCF0:USTF0",1729704555142,0.11541535,65947.0,65946.0,0.245884]
["bitfinex-derivatives","BTCF0:USTF0",1729704556251,0.16200962,65947.0,65946.0,0.245884]
["bitfinex-derivatives","BTCF0:USTF0",1729704556653,0.11541535,65947.0,65946.0,0.245884]
["bitfinex-derivatives","BTCF0:USTF0",1729704556951,0.078242,65947.0,65946.0,0.245884]
["bitfinex-derivatives","BTCF0:USTF0",1729704557453,0.078242,65947.0,65946.0,0.255884]
["bitfinex-derivatives","BTCF0:USTF0",1729704558039,0.078242,65947.0,65946.0,0.245884]
["bitfinex-derivatives","BTCF0:USTF0",1729704558947,0.078242,65947.0,65946.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729704559147,0.154124,65947.0,65946.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729704560354,0.078242,65947.0,65946.0,0.245884]
["bitfinex-derivatives","BTCF0:USTF0",1729704560557,0.078242,65947.0,65946.0,0.255884]
["bitfinex-derivatives","BTCF0:USTF0",1729704564268,0.154124,65947.0,65946.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729704566062,0.078242,65947.0,65946.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729704567561,0.11541854,65947.0,65946.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729704569561,0.11541854,65947.0,65946.0,0.245884]
["bitfinex-derivatives","BTCF0:USTF0",1729704572160,0.16201336,65947.0,65946.0,0.245884]
["bitfinex-derivatives","BTCF0:USTF0",1729704573265,0.2976345,65947.0,65946.0,0.245884]
["bitfinex-derivatives","BTCF0:USTF0",1729704573455,0.078242,65947.0,65946.0,0.245884]
["bitfinex-derivatives","BTCF0:USTF0",1729704573953,0.11541482,65947.0,65946.0,0.245884]
["bitfinex-derivatives","BTCF0:USTF0",1729704574558,0.078242,65947.0,65946.0,0.245884]
["bitfinex-derivatives","BTCF0:USTF0",1729704577152,0.1306,65958.0,65946.0,0.43711535]
["bitfinex-derivatives","BTCF0:USTF0",1729704577359,0.1306,65958.0,65957.0,0.245871]
["bitfinex-derivatives","BTCF0:USTF0",1729704579863,0.1306,65958.0,65957.0,0.26328279]
["bitfinex-derivatives","BTCF0:USTF0",1729704580967,0.218358,65968.0,65967.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1729704581166,0.2826,65968.0,65967.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1729704582570,0.358458,65968.0,65967.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1729704585571,0.528458,65968.0,65967.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1729704586570,0.245858,65968.0,65967.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1729704586875,0.075851,65975.0,65974.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729704587073,0.075851,65975.0,65974.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1729704587763,0.075846,65979.0,65974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729704587967,0.075846,65979.0,65973.0,0.04541198]
["bitfinex-derivatives","BTCF0:USTF0",1729704587968,0.075846,65979.0,65978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729704588167,0.075846,65979.0,65978.0,0.245847]
["bitfinex-derivatives","BTCF0:USTF0",1729704588376,0.075846,65979.0,65978.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1729704588765,0.2774,65981.0,65978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729704589075,0.2774,65981.0,65980.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729704589780,0.36113467,65981.0,65980.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729704589967,0.41555821,65981.0,65980.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729704592480,0.27895821,65981.0,65980.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729704592875,0.22453467,65981.0,65980.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729704595975,0.2245326,65981.0,65980.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729704597672,0.1408,65981.0,65980.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729704600273,0.216643,65981.0,65980.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729704602784,0.07585,65977.0,65976.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729704602971,0.24585,65977.0,65969.0,0.01760987]
["bitfinex-derivatives","BTCF0:USTF0",1729704603168,0.24585,65977.0,65959.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1729704603169,0.17,65971.0,65959.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1729704603375,0.17,65963.0,65962.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729704604083,0.1397,65966.0,65965.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1729704604581,0.22344628,65966.0,65965.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1729704605175,0.21965753,65966.0,65965.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1729704605879,0.08374628,65966.0,65965.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1729704606079,0.03716388,65966.0,65965.0,0.245862]
["bitfinex-derivatives","BTCF0:USTF0",1729704606382,0.13599402,65966.0,65965.0,0.245862]
["bitfinex-derivatives","BTCF0:USTF0",1729704606878,0.18257642,65966.0,65965.0,0.245862]
["bitfinex-derivatives","BTCF0:USTF0",1729704607072,0.2197403,65966.0,65965.0,0.245862]
["bitfinex-derivatives","BTCF0:USTF0",1729704607273,0.21977125,65966.0,65965.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1729704607475,0.21977125,65966.0,65962.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729704607476,0.075867,65963.0,65962.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729704607668,0.18,65963.0,65953.0,0.00227425]
["bitfinex-derivatives","BTCF0:USTF0",1729704607870,0.255874,65954.0,65953.0,0.00227425]
["bitfinex-derivatives","BTCF0:USTF0",1729704608080,0.075876,65953.0,65952.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729704608382,0.3053232,65953.0,65952.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729704608574,0.92631695,65953.0,65934.0,0.18227452]
["bitfinex-derivatives","BTCF0:USTF0",1729704608780,0.075892,65941.0,65940.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729704608973,0.075892,65939.0,65938.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729704609174,0.1596392,65939.0,65938.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729704609682,0.3093392,65939.0,65938.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729704609888,0.4893392,65939.0,65938.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729704610284,0.26275588,65939.0,65938.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729704610991,0.44275588,65939.0,65938.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729704611882,0.46027518,65939.0,65938.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729704612286,0.38438318,65939.0,65938.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729704612787,0.29403832,65939.0,65938.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729704612978,0.1975193,65939.0,65938.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729704614775,0.18,65943.0,65942.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1729704614977,0.18,65943.0,65942.0,0.1362115]
["bitfinex-derivatives","BTCF0:USTF0",1729704615181,0.18,65943.0,65942.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1729704616088,0.13576511,65948.0,65947.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1729704616395,0.13576511,65948.0,65947.0,0.245882]
["bitfinex-derivatives","BTCF0:USTF0",1729704616985,0.13576511,65948.0,65947.0,0.32144222]
["bitfinex-derivatives","BTCF0:USTF0",1729704617177,0.13576511,65948.0,65947.0,0.43712307]
["bitfinex-derivatives","BTCF0:USTF0",1729704617583,0.13576511,65948.0,65947.0,0.36156285]
["bitfinex-derivatives","BTCF0:USTF0",1729704618292,0.13576511,65948.0,65947.0,0.36156231]
["bitfinex-derivatives","BTCF0:USTF0",1729704619310,0.13576511,65948.0,65947.0,0.19156231]
["bitfinex-derivatives","BTCF0:USTF0",1729704619496,0.13576511,65948.0,65947.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1729704619682,0.13576511,65948.0,65947.0,0.12109407]
["bitfinex-derivatives","BTCF0:USTF0",1729704620191,0.13576511,65948.0,65947.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1729704620491,0.21164611,65948.0,65947.0,0.12109407]
["bitfinex-derivatives","BTCF0:USTF0",1729704620893,0.13576511,65948.0,65947.0,0.12109407]
["bitfinex-derivatives","BTCF0:USTF0",1729704622496,0.31576511,65948.0,65947.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1729704622688,0.18,65948.0,65947.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1729704623394,0.18,65948.0,65939.0,0.255891]
["bitfinex-derivatives","BTCF0:USTF0",1729704623395,0.18,65948.0,65943.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1729704623585,0.18,65944.0,65941.0,0.04522796]
["bitfinex-derivatives","BTCF0:USTF0",1729704623792,0.1489,65947.0,65939.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1729704623793,0.07589,65940.0,65939.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1729704623988,0.25589,65940.0,65939.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1729704624189,0.075893,65938.0,65937.0,0.04522796]
["bitfinex-derivatives","BTCF0:USTF0",1729704624693,0.075895,65936.0,65935.0,0.04522796]
["bitfinex-derivatives","BTCF0:USTF0",1729704624897,0.255896,65935.0,65934.0,0.07817152]
["bitfinex-derivatives","BTCF0:USTF0",1729704625095,0.255896,65935.0,65934.0,0.12339948]
["bitfinex-derivatives","BTCF0:USTF0",1729704625295,0.255896,65935.0,65934.0,0.00227452]
["bitfinex-derivatives","BTCF0:USTF0",1729704625489,0.255896,65935.0,65931.0,0.04522796]
["bitfinex-derivatives","BTCF0:USTF0",1729704625490,0.435896,65935.0,65931.0,0.04522796]
["bitfinex-derivatives","BTCF0:USTF0",1729704625803,0.075905,65928.0,65927.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729704626093,0.255905,65928.0,65927.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729704626691,0.255905,65928.0,65927.0,0.04522796]
["bitfinex-derivatives","BTCF0:USTF0",1729704626888,0.075907,65926.0,65925.0,0.12113596]
["bitfinex-derivatives","BTCF0:USTF0",1729704627100,0.255907,65926.0,65925.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729704628392,0.18,65926.0,65925.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729704628700,0.18,65936.0,65935.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729704628900,0.00227524,65944.0,65931.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1729704628901,0.255891,65940.0,65938.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729704629597,0.24145692,65939.0,65938.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729704630101,0.01706492,65939.0,65938.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729704630395,0.01706492,65939.0,65931.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1729704630396,0.18,65940.0,65939.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729704631701,0.25589,65940.0,65939.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729704631998,0.075892,65939.0,65934.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729704632190,0.18,65935.0,65934.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729704632392,0.18,65935.0,65931.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1729704632393,0.075901,65932.0,65931.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1729704632595,0.255901,65932.0,65931.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1729704633196,0.18,65932.0,65925.0,0.00227522]
["bitfinex-derivatives","BTCF0:USTF0",1729704633401,0.149,65934.0,65928.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729704633402,0.075907,65929.0,65928.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729704633603,0.255907,65929.0,65928.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729704634503,0.255907,65929.0,65928.0,0.26717191]
["bitfinex-derivatives","BTCF0:USTF0",1729704634805,0.255907,65929.0,65928.0,0.19162906]
["bitfinex-derivatives","BTCF0:USTF0",1729704635992,0.27274072,65929.0,65928.0,0.19162906]
["bitfinex-derivatives","BTCF0:USTF0",1729704636506,0.27274072,65929.0,65928.0,0.11572606]
["bitfinex-derivatives","BTCF0:USTF0",1729704636708,0.27274072,65929.0,65928.0,0.19163006]
["bitfinex-derivatives","BTCF0:USTF0",1729704636905,0.27274072,65929.0,65928.0,0.11572606]
["bitfinex-derivatives","BTCF0:USTF0",1729704637097,0.075907,65926.0,65925.0,0.07818322]
["bitfinex-derivatives","BTCF0:USTF0",1729704637298,0.255907,65926.0,65925.0,0.19391567]
["bitfinex-derivatives","BTCF0:USTF0",1729704637905,0.255907,65926.0,65925.0,0.28472389]
["bitfinex-derivatives","BTCF0:USTF0",1729704638095,0.255907,65926.0,65925.0,0.11800767]
["bitfinex-derivatives","BTCF0:USTF0",1729704638502,0.255907,65926.0,65925.0,0.28472389]
["bitfinex-derivatives","BTCF0:USTF0",1729704638801,0.255907,65926.0,65925.0,0.19391567]
["bitfinex-derivatives","BTCF0:USTF0",1729704641407,0.075911,65922.0,65921.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729704641704,0.255911,65922.0,65921.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729704642310,0.255911,65922.0,65912.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1729704642311,0.075917,65917.0,65916.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729704642512,0.255917,65917.0,65916.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729704643804,0.18,65917.0,65916.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729704646313,0.255925,65917.0,65916.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729704647411,0.48230796,65917.0,65907.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729704647598,0.48230796,65917.0,65909.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1729704647599,0.075933,65910.0,65909.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1729704648005,0.216033,65910.0,65909.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1729704649208,0.24537568,65910.0,65909.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1729704649410,0.216033,65910.0,65909.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1729704649611,0.27102,65910.0,65908.0,0.04538811]
["bitfinex-derivatives","BTCF0:USTF0",1729704649909,0.255934,65909.0,65908.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1729704651915,0.18,65909.0,65905.0,0.12132511]
["bitfinex-derivatives","BTCF0:USTF0",1729704652113,0.18,65909.0,65905.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729704652912,0.075937,65906.0,65905.0,0.12132511]
["bitfinex-derivatives","BTCF0:USTF0",1729704653113,0.075937,65906.0,65905.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729704654607,0.27327415,65909.0,65904.0,0.04538811]
["bitfinex-derivatives","BTCF0:USTF0",1729704654807,0.18,65905.0,65904.0,0.04536766]
["bitfinex-derivatives","BTCF0:USTF0",1729704655113,0.18,65905.0,65904.0,0.12130766]
["bitfinex-derivatives","BTCF0:USTF0",1729704657314,0.18,65905.0,65904.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729704663024,0.255938,65905.0,65904.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729704663519,0.255938,65905.0,65902.0,0.00227598]
["bitfinex-derivatives","BTCF0:USTF0",1729704663520,0.18,65905.0,65902.0,0.00227598]
["bitfinex-derivatives","BTCF0:USTF0",1729704663819,0.18,65905.0,65902.0,0.07821798]
["bitfinex-derivatives","BTCF0:USTF0",1729704663820,0.075941,65903.0,65902.0,0.07821798]
["bitfinex-derivatives","BTCF0:USTF0",1729704664407,0.075941,65903.0,65902.0,0.05351798]
["bitfinex-derivatives","BTCF0:USTF0",1729704664612,0.075941,65903.0,65902.0,0.09888564]
["bitfinex-derivatives","BTCF0:USTF0",1729704665316,0.18,65905.0,65902.0,0.04536766]
["bitfinex-derivatives","BTCF0:USTF0",1729704665516,0.18,65905.0,65901.0,0.12131066]
["bitfinex-derivatives","BTCF0:USTF0",1729704665716,0.075942,65902.0,65901.0,0.04536766]
["bitfinex-derivatives","BTCF0:USTF0",1729704665907,0.1539,65904.0,65900.0,0.04536766]
["bitfinex-derivatives","BTCF0:USTF0",1729704666112,0.075945,65899.0,65898.0,0.12131366]
["bitfinex-derivatives","BTCF0:USTF0",1729704666312,0.18,65901.0,65895.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729704666313,0.07595,65896.0,65895.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729704666515,0.43595,65896.0,65895.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729704666713,0.36,65896.0,65895.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729704666915,0.18,65896.0,65895.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729704667915,0.18,65900.0,65895.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729704668115,0.18,65900.0,65890.0,0.255955]
["bitfinex-derivatives","BTCF0:USTF0",1729704668116,0.255935,65908.0,65907.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1729704671628,0.18,65908.0,65907.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1729704672323,0.18,65908.0,65907.0,0.12134356]
["bitfinex-derivatives","BTCF0:USTF0",1729704672516,0.18,65908.0,65907.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1729704673019,0.075941,65904.0,65903.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729704673325,0.075943,65901.0,65900.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729704673522,0.18,65904.0,65894.0,0.04540756]
["bitfinex-derivatives","BTCF0:USTF0",1729704673523,0.075945,65899.0,65894.0,0.04540756]
["bitfinex-derivatives","BTCF0:USTF0",1729704673723,0.07595,65896.0,65895.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729704674328,0.075953,65893.0,65892.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1729704674530,0.075954,65891.0,65890.0,0.12136256]
["bitfinex-derivatives","BTCF0:USTF0",1729704674825,0.075954,65891.0,65890.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729704675328,0.07596,65886.0,65885.0,0.13645941]
["bitfinex-derivatives","BTCF0:USTF0",1729704675526,0.25596,65886.0,65885.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729704677930,0.25596,65886.0,65885.0,0.12145884]
["bitfinex-derivatives","BTCF0:USTF0",1729704678920,0.25596,65886.0,65885.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729704679124,0.25596,65886.0,65885.0,0.12145884]
["bitfinex-derivatives","BTCF0:USTF0",1729704679343,0.25596,65886.0,65885.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729704679632,0.29317351,65886.0,65885.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729704679822,0.25596,65886.0,65885.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729704680024,0.18,65886.0,65885.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729704680627,0.25596,65886.0,65885.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729704681634,0.21721305,65886.0,65885.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729704681934,0.18,65886.0,65885.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729704684143,0.1498,65890.0,65889.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729704684329,0.21721346,65890.0,65889.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729704685733,0.18,65890.0,65889.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729704686340,0.03721117,65890.0,65889.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729704686539,0.18,65901.0,65900.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729704686953,0.255943,65901.0,65900.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729704687345,0.21720702,65901.0,65900.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729704687856,0.255943,65901.0,65900.0,0.13644241]
["bitfinex-derivatives","BTCF0:USTF0",1729704689150,0.255943,65901.0,65900.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729704690454,0.075945,65899.0,65898.0,0.06049841]
["bitfinex-derivatives","BTCF0:USTF0",1729704690655,0.435943,65901.0,65897.0,0.06049841]
["bitfinex-derivatives","BTCF0:USTF0",1729704690953,0.075948,65897.0,65896.0,0.06049841]
["bitfinex-derivatives","BTCF0:USTF0",1729704691155,0.18,65897.0,65895.0,0.13644841]
["bitfinex-derivatives","BTCF0:USTF0",1729704691352,0.220948,65896.0,65895.0,0.13644841]
["bitfinex-derivatives","BTCF0:USTF0",1729704694747,0.3592931,65896.0,65895.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729704697757,0.075957,65890.0,65889.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729704697965,0.255957,65890.0,65889.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729704698166,0.33980489,65890.0,65889.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729704698458,0.39430445,65890.0,65889.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729704698654,0.34770505,65890.0,65889.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729704699269,0.34770505,65890.0,65882.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1729704699564,0.07596,65887.0,65886.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729704699770,0.15981302,65887.0,65886.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729704700061,0.24237486,65887.0,65886.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729704700259,0.15981302,65887.0,65886.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729704701963,0.075967,65881.0,65880.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1729704702261,0.33982002,65881.0,65880.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1729704702562,0.3943251,65881.0,65880.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1729704702869,0.14197827,65881.0,65880.0,0.1917834]
["bitfinex-derivatives","BTCF0:USTF0",1729704703253,0.14197827,65881.0,65880.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1729704703463,0.14197827,65881.0,65880.0,0.1917791]
["bitfinex-derivatives","BTCF0:USTF0",1729704703967,0.21794427,65881.0,65880.0,0.1917791]
["bitfinex-derivatives","BTCF0:USTF0",1729704705256,0.21794427,65881.0,65880.0,0.26766447]
["bitfinex-derivatives","BTCF0:USTF0",1729704705559,0.23491559,65881.0,65880.0,0.26766447]
["bitfinex-derivatives","BTCF0:USTF0",1729704706263,0.27293732,65881.0,65880.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1729704706664,0.27293732,65881.0,65880.0,0.13667284]
["bitfinex-derivatives","BTCF0:USTF0",1729704707166,0.27293732,65881.0,65880.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1729704707466,0.27293732,65881.0,65880.0,0.13667284]
["bitfinex-derivatives","BTCF0:USTF0",1729704707674,0.27293732,65881.0,65880.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1729704707857,0.27293732,65881.0,65880.0,0.13667284]
["bitfinex-derivatives","BTCF0:USTF0",1729704708057,0.27293732,65881.0,65880.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1729704710068,0.075967,65880.0,65879.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729704710862,0.075971,65876.0,65875.0,0.12147623]
["bitfinex-derivatives","BTCF0:USTF0",1729704711168,0.435971,65876.0,65875.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1729704712359,0.075976,65873.0,65872.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1729704712856,0.255976,65873.0,65872.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1729704717571,0.27350974,65873.0,65872.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1729704717772,0.31073235,65873.0,65872.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1729704718471,0.27350974,65873.0,65872.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1729704720162,0.31073266,65873.0,65872.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1729704720363,0.27350974,65873.0,65872.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1729704721165,0.23475725,65873.0,65872.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1729704721564,0.31073225,65873.0,65872.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1729704724474,0.075981,65870.0,65869.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729704724776,0.255981,65870.0,65869.0,0.26770108]
["bitfinex-derivatives","BTCF0:USTF0",1729704724970,0.255981,65870.0,65869.0,0.15186437]
["bitfinex-derivatives","BTCF0:USTF0",1729704725170,0.255981,65870.0,65869.0,0.26770164]
["bitfinex-derivatives","BTCF0:USTF0",1729704726273,0.255981,65870.0,65869.0,0.19181627]
["bitfinex-derivatives","BTCF0:USTF0",1729704726474,0.18,65870.0,65869.0,0.19181627]
["bitfinex-derivatives","BTCF0:USTF0",1729704726983,0.18,65870.0,65869.0,0.15178212]
["bitfinex-derivatives","BTCF0:USTF0",1729704727178,0.18,65870.0,65869.0,0.26762424]
["bitfinex-derivatives","BTCF0:USTF0",1729704727884,0.18,65870.0,65869.0,0.19182112]
["bitfinex-derivatives","BTCF0:USTF0",1729704729071,0.09350874,65873.0,65872.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729704729268,0.27350874,65873.0,65872.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729704729472,0.19753374,65873.0,65872.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729704729674,0.13016,65874.0,65870.0,0.07583431]
["bitfinex-derivatives","BTCF0:USTF0",1729704729977,0.31016,65874.0,65873.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1729704730372,0.24016,65874.0,65873.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1729704730978,0.316134,65874.0,65873.0,0.15180931]
["bitfinex-derivatives","BTCF0:USTF0",1729704731281,0.24016,65874.0,65873.0,0.26764285]
["bitfinex-derivatives","BTCF0:USTF0",1729704731576,0.24016,65874.0,65873.0,0.15180931]
["bitfinex-derivatives","BTCF0:USTF0",1729704731777,0.24016,65874.0,65873.0,0.19181132]
["bitfinex-derivatives","BTCF0:USTF0",1729704732783,0.41001416,65874.0,65873.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1729704732977,0.41001416,65874.0,65864.0,0.01760798]
["bitfinex-derivatives","BTCF0:USTF0",1729704732978,0.45404016,65874.0,65864.0,0.01760798]
["bitfinex-derivatives","BTCF0:USTF0",1729704733177,0.12,65866.0,65865.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1729704733389,0.27722329,65866.0,65865.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1729704733885,0.32388163,65866.0,65865.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1729704734270,0.45995391,65866.0,65865.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1729704734780,0.35320629,65866.0,65865.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1729704735593,0.39986535,65866.0,65865.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1729704736279,0.33986535,65866.0,65865.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1729704737884,0.35741052,65866.0,65865.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1729704738674,0.26388235,65866.0,65865.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1729704739882,0.18,65866.0,65865.0,0.33282936]
["bitfinex-derivatives","BTCF0:USTF0",1729704741184,0.255983,65866.0,65865.0,0.33282936]
["bitfinex-derivatives","BTCF0:USTF0",1729704741381,0.2027391,65866.0,65865.0,0.33282936]
["bitfinex-derivatives","BTCF0:USTF0",1729704742275,0.2027391,65866.0,65865.0,0.25684536]
["bitfinex-derivatives","BTCF0:USTF0",1729704742476,0.075985,65864.0,65863.0,0.09118374]
["bitfinex-derivatives","BTCF0:USTF0",1729704742780,0.18,65864.0,65862.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1729704742981,0.13016,65863.0,65862.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1729704743184,0.206146,65863.0,65862.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1729704745994,0.206146,65863.0,65862.0,0.16717074]
["bitfinex-derivatives","BTCF0:USTF0",1729704746480,0.206146,65863.0,65862.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1729704747988,0.20534016,65863.0,65862.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1729704748699,0.0372276,65863.0,65862.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1729704748996,0.19769884,65867.0,65866.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1729704749186,0.23492508,65867.0,65866.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1729704749380,0.31090708,65867.0,65866.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1729704752592,0.31090708,65867.0,65859.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1729704752593,0.28158745,65867.0,65859.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1729704752894,0.18,65857.0,65856.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1729704753280,0.255993,65857.0,65856.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1729704753682,0.075998,65854.0,65853.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1729704753888,0.255998,65854.0,65853.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1729704754286,0.293231,65854.0,65853.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1729704754486,0.255998,65854.0,65853.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1729704754698,0.29323142,65854.0,65853.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1729704754889,0.255998,65854.0,65853.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1729704757897,0.255998,65854.0,65841.0,0.30596]
["bitfinex-derivatives","BTCF0:USTF0",1729704757898,0.075999,65852.0,65850.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1729704758385,0.075999,65852.0,65851.0,0.06297476]
["bitfinex-derivatives","BTCF0:USTF0",1729704758896,0.075999,65852.0,65851.0,0.00227776]
["bitfinex-derivatives","BTCF0:USTF0",1729704759096,0.18,65852.0,65850.0,0.060697]
["bitfinex-derivatives","BTCF0:USTF0",1729704759395,0.076008,65845.0,65840.0,0.07593541]
["bitfinex-derivatives","BTCF0:USTF0",1729704759600,0.18,65843.0,65841.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1729704759792,0.18,65842.0,65841.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1729704759984,0.25601,65842.0,65841.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1729704761694,0.076016,65839.0,65838.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729704762004,0.18,65839.0,65833.0,0.00227842]
["bitfinex-derivatives","BTCF0:USTF0",1729704762194,0.2977,65843.0,65836.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1729704762195,0.076018,65837.0,65836.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1729704762901,0.256018,65837.0,65836.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1729704763704,0.18,65837.0,65836.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1729704770010,0.18,65841.0,65840.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729704770404,0.19716077,65841.0,65840.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729704778419,0.13716077,65841.0,65840.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729704779002,0.63716077,65841.0,65840.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729704782117,0.5,65841.0,65840.0,0.3878372]
["bitfinex-derivatives","BTCF0:USTF0",1729704782418,0.5,65841.0,65840.0,0.19190179]
["bitfinex-derivatives","BTCF0:USTF0",1729704782419,0.62,65841.0,65840.0,0.19190179]
["bitfinex-derivatives","BTCF0:USTF0",1729704783420,0.62,65841.0,65840.0,0.28302429]
["bitfinex-derivatives","BTCF0:USTF0",1729704784311,0.5,65841.0,65840.0,0.28302429]
["bitfinex-derivatives","BTCF0:USTF0",1729704784913,0.5,65841.0,65840.0,0.19190179]
["bitfinex-derivatives","BTCF0:USTF0",1729704785512,0.5,65841.0,65840.0,0.28302429]
["bitfinex-derivatives","BTCF0:USTF0",1729704785720,0.5,65841.0,65840.0,0.1671355]
["bitfinex-derivatives","BTCF0:USTF0",1729704785924,0.5,65841.0,65840.0,0.19189518]
["bitfinex-derivatives","BTCF0:USTF0",1729704786108,0.68,65841.0,65840.0,0.19189518]
["bitfinex-derivatives","BTCF0:USTF0",1729704787013,0.756012,65841.0,65840.0,0.19189518]
["bitfinex-derivatives","BTCF0:USTF0",1729704787820,0.756012,65841.0,65840.0,0.28300918]
["bitfinex-derivatives","BTCF0:USTF0",1729704788621,0.756012,65841.0,65840.0,0.19189518]
["bitfinex-derivatives","BTCF0:USTF0",1729704789125,0.756012,65841.0,65840.0,0.28300918]
["bitfinex-derivatives","BTCF0:USTF0",1729704790015,0.756012,65841.0,65840.0,0.19189518]
["bitfinex-derivatives","BTCF0:USTF0",1729704790519,0.756012,65841.0,65840.0,0.19190049]
["bitfinex-derivatives","BTCF0:USTF0",1729704792224,0.68,65841.0,65840.0,0.19190049]
["bitfinex-derivatives","BTCF0:USTF0",1729704792429,0.756012,65841.0,65840.0,0.19190049]
["bitfinex-derivatives","BTCF0:USTF0",1729704792816,0.71796666,65841.0,65840.0,0.19190049]
["bitfinex-derivatives","BTCF0:USTF0",1729704793017,0.88579891,65841.0,65840.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729704793222,0.83125735,65841.0,65840.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729704794423,1.03110201,65841.0,65840.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729704794616,1.19751587,65841.0,65840.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729704794816,0.97655735,65841.0,65840.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729704795119,0.97655861,65841.0,65840.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729704798016,1.03109945,65841.0,65840.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729704799932,0.86326666,65841.0,65840.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729704801725,0.86326666,65841.0,65836.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729704801726,0.076018,65837.0,65836.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729704801931,0.07602,65834.0,65833.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1729704802132,0.25602,65834.0,65833.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1729704802519,0.43602,65834.0,65833.0,0.04561214]
["bitfinex-derivatives","BTCF0:USTF0",1729704802722,0.076022,65832.0,65831.0,0.04561226]
["bitfinex-derivatives","BTCF0:USTF0",1729704802936,0.076029,65826.0,65825.0,0.07830769]
["bitfinex-derivatives","BTCF0:USTF0",1729704803227,0.256029,65826.0,65825.0,0.07830769]
["bitfinex-derivatives","BTCF0:USTF0",1729704803433,0.256029,65826.0,65825.0,0.00227869]
["bitfinex-derivatives","BTCF0:USTF0",1729704803636,0.385469,65826.0,65825.0,0.00227869]
["bitfinex-derivatives","BTCF0:USTF0",1729704803837,0.385469,65826.0,65825.0,0.07830869]
["bitfinex-derivatives","BTCF0:USTF0",1729704804220,0.385469,65826.0,65825.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729704804422,0.385469,65826.0,65815.0,0.19709676]
["bitfinex-derivatives","BTCF0:USTF0",1729704804423,0.076033,65823.0,65815.0,0.19709676]
["bitfinex-derivatives","BTCF0:USTF0",1729704804623,0.18,65819.0,65818.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729704805533,0.256037,65819.0,65818.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729704806525,0.18,65819.0,65818.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729704806734,0.256037,65819.0,65818.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729704807129,0.18,65819.0,65818.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729704807325,0.36,65819.0,65810.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729704807636,0.1488,65820.0,65810.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729704807637,0.18,65811.0,65810.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1729704807936,0.37572499,65811.0,65810.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1729704808145,0.37572499,65811.0,65804.0,0.00227921]
["bitfinex-derivatives","BTCF0:USTF0",1729704808146,0.33846831,65811.0,65804.0,0.00227921]
["bitfinex-derivatives","BTCF0:USTF0",1729704808324,0.07605,65808.0,65807.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729704808632,0.10543831,65808.0,65807.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729704808831,0.28543831,65808.0,65807.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729704809737,0.20938831,65808.0,65807.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729704810233,0.02938831,65808.0,65807.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729704810433,0.02938831,65808.0,65805.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729704810434,0.029389,65808.0,65805.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729704810629,0.029389,65807.0,65806.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1729704810843,0.14650126,65810.0,65809.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1729704811026,0.17589025,65810.0,65809.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1729704811229,0.14650126,65810.0,65809.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1729704811428,0.12908,65810.0,65809.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1729704811633,0.18,65812.0,65811.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729704811830,0.33846874,65812.0,65811.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729704812037,0.3558347,65812.0,65811.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729704812229,0.32644596,65812.0,65811.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729704812431,0.18,65815.0,65811.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729704812633,0.30908,65815.0,65814.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729704812932,0.17598544,65815.0,65814.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729704813135,0.22690544,65815.0,65814.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729704815133,0.19751802,65815.0,65814.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729704818226,0.27356002,65815.0,65814.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729704819031,0.45356002,65815.0,65814.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729704819333,0.076046,65812.0,65811.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1729704820041,0.205126,65812.0,65811.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1729704820240,0.12908,65812.0,65805.0,0.06052058]
["bitfinex-derivatives","BTCF0:USTF0",1729704820442,0.076052,65806.0,65805.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729704820739,0.076053,65805.0,65804.0,0.00227921]
["bitfinex-derivatives","BTCF0:USTF0",1729704821043,0.076053,65805.0,65804.0,0.07833321]
["bitfinex-derivatives","BTCF0:USTF0",1729704821044,0.256053,65805.0,65804.0,0.07833321]
["bitfinex-derivatives","BTCF0:USTF0",1729704821538,0.18,65805.0,65795.0,0.13658458]
["bitfinex-derivatives","BTCF0:USTF0",1729704821740,0.076065,65795.0,65794.0,0.01759659]
["bitfinex-derivatives","BTCF0:USTF0",1729704821940,0.256065,65795.0,65794.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1729704822134,0.28546052,65795.0,65794.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1729704822741,0.2466616,65795.0,65794.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1729704823045,0.24666181,65795.0,65794.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1729704823249,0.20939573,65795.0,65794.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1729704824136,0.18,65795.0,65794.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1729704825240,0.20939557,65795.0,65794.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1729704825443,0.00228009,65809.0,65794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729704825444,0.12912,65799.0,65794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729704825640,0.12912,65799.0,65798.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729704825845,0.15851505,65799.0,65798.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729704826244,0.15851505,65799.0,65792.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1729704826245,0.01685558,65799.0,65792.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1729704826443,0.076067,65793.0,65792.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1729704826945,0.12912,65796.0,65783.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1729704827148,0.076073,65788.0,65787.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1729704827340,0.256073,65788.0,65787.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1729704827843,0.18,65788.0,65787.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1729704828844,0.256073,65788.0,65787.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1729704830151,0.146,65794.0,65787.0,0.11597954]
["bitfinex-derivatives","BTCF0:USTF0",1729704830455,0.076069,65792.0,65791.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729704831146,0.076069,65792.0,65791.0,0.26750764]
["bitfinex-derivatives","BTCF0:USTF0",1729704831742,0.18,65792.0,65791.0,0.26750864]
["bitfinex-derivatives","BTCF0:USTF0",1729704832250,0.12912,65794.0,65793.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1729704832448,0.30912,65794.0,65793.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1729704833156,0.18,65794.0,65793.0,0.19165006]
["bitfinex-derivatives","BTCF0:USTF0",1729704833347,0.01701657,65796.0,65795.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729704833541,0.01701657,65796.0,65795.0,0.19164706]
["bitfinex-derivatives","BTCF0:USTF0",1729704833948,0.18,65797.0,65795.0,0.11558206]
["bitfinex-derivatives","BTCF0:USTF0",1729704834142,0.18,65797.0,65796.0,0.19164606]
["bitfinex-derivatives","BTCF0:USTF0",1729704836252,0.18,65797.0,65796.0,0.28239529]
["bitfinex-derivatives","BTCF0:USTF0",1729704837155,0.18,65797.0,65796.0,0.19139665]
["bitfinex-derivatives","BTCF0:USTF0",1729704838052,0.204738,65801.0,65800.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729704838254,0.3181088,65801.0,65800.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729704839456,0.076062,65798.0,65797.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729704839656,0.32272292,65798.0,65797.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729704839853,0.076073,65789.0,65788.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729704840048,0.18944902,65789.0,65788.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729704840354,0.24918729,65789.0,65788.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729704841045,0.11337631,65789.0,65788.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729704841247,0.24918729,65789.0,65788.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729704841448,0.20247394,65789.0,65788.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729704841648,0.06666296,65789.0,65788.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729704841853,0.06666296,65790.0,65784.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729704842051,0.18,65786.0,65785.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1729704842252,0.24666296,65786.0,65785.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1729704842555,0.06666296,65786.0,65785.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1729704842854,0.06666296,65786.0,65783.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1729704842855,0.18,65789.0,65786.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729704843056,0.18,65789.0,65788.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729704843264,0.24666682,65789.0,65788.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729704843655,0.32273882,65789.0,65788.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729704844150,0.36945473,65789.0,65788.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729704844364,0.076078,65786.0,65785.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729704844548,0.32274482,65786.0,65785.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729704844758,0.32274482,65786.0,65773.0,0.00228013]
["bitfinex-derivatives","BTCF0:USTF0",1729704844759,0.29338763,65786.0,65773.0,0.00228013]
["bitfinex-derivatives","BTCF0:USTF0",1729704844950,0.18,65778.0,65773.0,0.00228013]
["bitfinex-derivatives","BTCF0:USTF0",1729704845365,0.18,65778.0,65777.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729704846462,0.076084,65779.0,65778.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1729704852063,0.07608,65784.0,65783.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729704852453,0.07608,65784.0,65779.0,0.07581616]
["bitfinex-derivatives","BTCF0:USTF0",1729704852454,0.256074,65788.0,65787.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1729704852763,0.219465,65796.0,65789.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729704852764,0.09297595,65790.0,65789.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729704852958,0.076072,65790.0,65789.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729704854152,0.09295347,65790.0,65789.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729704856464,0.25607,65792.0,65791.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729704856669,0.25607,65792.0,65791.0,0.13682119]
["bitfinex-derivatives","BTCF0:USTF0",1729704856963,0.076076,65786.0,65785.0,0.07581616]
["bitfinex-derivatives","BTCF0:USTF0",1729704857160,0.076078,65784.0,65783.0,0.15189416]
["bitfinex-derivatives","BTCF0:USTF0",1729704857364,0.256078,65784.0,65783.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729704858467,0.076075,65787.0,65786.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729704858666,0.18,65790.0,65789.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729704858865,0.256071,65790.0,65789.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729704859173,0.18,65790.0,65789.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729704859971,0.18,65794.0,65793.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1729704860171,0.18,65794.0,65793.0,0.13680949]
["bitfinex-derivatives","BTCF0:USTF0",1729704860562,0.18,65794.0,65793.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1729704860563,0.24666641,65794.0,65793.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1729704860758,0.16796279,65794.0,65793.0,0.256068]
["bitfinex-derivatives","BTCF0:USTF0",1729704860962,0.15125366,65794.0,65793.0,0.712028]
["bitfinex-derivatives","BTCF0:USTF0",1729704861267,0.11338013,65794.0,65793.0,0.712028]
["bitfinex-derivatives","BTCF0:USTF0",1729704861866,0.11338013,65794.0,65793.0,0.43007334]
["bitfinex-derivatives","BTCF0:USTF0",1729704862068,0.11338013,65794.0,65793.0,0.50614134]
["bitfinex-derivatives","BTCF0:USTF0",1729704862370,0.16633425,65801.0,65800.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729704862761,0.217344,65814.0,65807.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729704862762,0.16633425,65808.0,65807.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729704863090,0.20588666,65814.0,65813.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729704863269,0.20588666,65814.0,65813.0,0.256045]
["bitfinex-derivatives","BTCF0:USTF0",1729704863465,0.34189916,65814.0,65813.0,0.256045]
["bitfinex-derivatives","BTCF0:USTF0",1729704863664,0.20588666,65814.0,65813.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729704864274,0.00227965,65816.0,65815.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1729704864871,0.076057,65803.0,65802.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1729704865059,0.256057,65803.0,65802.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1729704865267,0.18,65807.0,65806.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729704865664,0.38588666,65807.0,65806.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729704867461,0.256044,65814.0,65813.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729704867667,0.076049,65811.0,65810.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1729704868173,0.28193566,65811.0,65810.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1729704869070,0.076049,65811.0,65810.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1729704869570,0.256045,65814.0,65813.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729704869970,0.46193166,65814.0,65813.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729704870371,0.076048,65810.0,65809.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1729704870684,0.256048,65810.0,65809.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1729704871078,0.392148,65810.0,65809.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1729704876074,0.1361,65810.0,65809.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1729704876275,0.3161,65810.0,65809.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1729704876474,0.392148,65810.0,65809.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1729704876675,0.00227965,65816.0,65809.0,0.256048]
["bitfinex-derivatives","BTCF0:USTF0",1729704876878,0.1429,65831.0,65815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729704877070,0.1429,65831.0,65803.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1729704877071,0.20588666,65824.0,65823.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729704877270,0.20588666,65825.0,65822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729704877475,0.20588666,65825.0,65824.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729704878076,0.20588666,65825.0,65816.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1729704878277,0.20588666,65824.0,65822.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729704878478,0.076034,65823.0,65822.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729704879375,0.256034,65823.0,65822.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729704879778,0.07604,65819.0,65818.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729704880082,0.25604,65819.0,65818.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729704880283,0.25604,65819.0,65808.0,0.22857786]
["bitfinex-derivatives","BTCF0:USTF0",1729704880284,0.20588666,65816.0,65808.0,0.13716255]
["bitfinex-derivatives","BTCF0:USTF0",1729704880480,0.1678862,65815.0,65814.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729704881086,0.1678862,65815.0,65814.0,0.256043]
["bitfinex-derivatives","BTCF0:USTF0",1729704881276,0.0839431,65815.0,65814.0,0.256043]
["bitfinex-derivatives","BTCF0:USTF0",1729704881782,0.11332553,65815.0,65814.0,0.256043]
["bitfinex-derivatives","BTCF0:USTF0",1729704882277,0.19756785,65826.0,65825.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729704882579,0.22345451,65826.0,65825.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729704882982,0.40345451,65826.0,65825.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729704883383,0.47948451,65826.0,65825.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729704887086,0.076034,65823.0,65822.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729704887289,0.256034,65823.0,65822.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729704887481,0.18,65823.0,65822.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729704888789,0.256033,65823.0,65822.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729704889593,0.18,65823.0,65822.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729704889895,0.256033,65823.0,65822.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729704890292,0.3693527,65823.0,65822.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729704890688,0.57523936,65823.0,65822.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729704892288,0.20588666,65819.0,65815.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1729704892493,0.1133197,65818.0,65817.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1729704893090,0.1133197,65818.0,65814.0,0.01756555]
["bitfinex-derivatives","BTCF0:USTF0",1729704893390,0.11332132,65817.0,65812.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729704893592,0.13563086,65814.0,65813.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729704893892,0.24895218,65814.0,65813.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729704894391,0.24895207,65814.0,65813.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729704895393,0.69535207,65814.0,65813.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729704896183,0.55972121,65814.0,65813.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729704896701,0.76560787,65814.0,65813.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729704896896,0.07605,65808.0,65807.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729704897192,0.07606,65800.0,65799.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729704897395,0.21799011,65800.0,65799.0,0.26793792]
["bitfinex-derivatives","BTCF0:USTF0",1729704897595,0.42387677,65800.0,65799.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729704898288,0.38588666,65800.0,65796.0,0.07591701]
["bitfinex-derivatives","BTCF0:USTF0",1729704898490,0.28194966,65797.0,65796.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729704899292,0.076064,65796.0,65795.0,0.07591701]
["bitfinex-derivatives","BTCF0:USTF0",1729704899494,0.076066,65794.0,65792.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1729704899802,0.46195266,65794.0,65793.0,0.07834764]
["bitfinex-derivatives","BTCF0:USTF0",1729704900600,0.46195266,65794.0,65787.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729704900601,0.20588666,65791.0,65787.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729704900792,0.076069,65792.0,65791.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1729704900994,0.28195566,65792.0,65791.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1729704901402,0.20588666,65792.0,65791.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1729704902393,0.20588666,65792.0,65791.0,0.256068]
["bitfinex-derivatives","BTCF0:USTF0",1729704902592,0.076065,65796.0,65794.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729704902801,0.28195166,65795.0,65794.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729704903002,0.20588666,65795.0,65783.0,0.01757024]
["bitfinex-derivatives","BTCF0:USTF0",1729704903198,0.43643328,65799.0,65794.0,0.06062571]
["bitfinex-derivatives","BTCF0:USTF0",1729704903498,0.43643328,65799.0,65791.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729704903499,0.076069,65792.0,65791.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729704903706,0.28195566,65792.0,65791.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729704903894,0.46195566,65792.0,65791.0,0.13667541]
["bitfinex-derivatives","BTCF0:USTF0",1729704904697,0.46195566,65792.0,65791.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729704904907,0.38588666,65792.0,65791.0,0.19204228]
["bitfinex-derivatives","BTCF0:USTF0",1729704905202,0.4162673,65792.0,65791.0,0.19204228]
["bitfinex-derivatives","BTCF0:USTF0",1729704905688,0.3401983,65792.0,65791.0,0.19204228]
["bitfinex-derivatives","BTCF0:USTF0",1729704906999,0.3401983,65792.0,65791.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729704907506,0.35757079,65792.0,65791.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729704912196,0.19737249,65792.0,65790.0,0.06050132]
["bitfinex-derivatives","BTCF0:USTF0",1729704912398,0.19737249,65792.0,65791.0,0.06050132]
["bitfinex-derivatives","BTCF0:USTF0",1729704912704,0.19737249,65792.0,65784.0,0.0998096]
["bitfinex-derivatives","BTCF0:USTF0",1729704912705,0.1601983,65790.0,65784.0,0.0998096]
["bitfinex-derivatives","BTCF0:USTF0",1729704913004,0.1601983,65790.0,65789.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729704913204,0.256071,65790.0,65789.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729704913403,0.4162693,65790.0,65789.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729704920306,0.4162693,65790.0,65782.0,0.09093776]
["bitfinex-derivatives","BTCF0:USTF0",1729704920307,0.3401983,65790.0,65782.0,0.09093776]
["bitfinex-derivatives","BTCF0:USTF0",1729704920504,0.076078,65786.0,65785.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729704920901,0.2362763,65786.0,65785.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729704922610,0.4162763,65786.0,65785.0,0.19205932]
["bitfinex-derivatives","BTCF0:USTF0",1729704924608,0.4162763,65786.0,65785.0,0.28299708]
["bitfinex-derivatives","BTCF0:USTF0",1729704924816,0.4162763,65786.0,65785.0,0.19205932]
["bitfinex-derivatives","BTCF0:USTF0",1729704926213,0.4162763,65786.0,65785.0,0.33097298]
["bitfinex-derivatives","BTCF0:USTF0",1729704926413,0.43336887,65786.0,65785.0,0.25489698]
["bitfinex-derivatives","BTCF0:USTF0",1729704926711,0.43336887,65786.0,65785.0,0.33097398]
["bitfinex-derivatives","BTCF0:USTF0",1729704926909,0.43336887,65786.0,65785.0,0.25489698]
["bitfinex-derivatives","BTCF0:USTF0",1729704927710,0.43336887,65786.0,65785.0,0.33097398]
["bitfinex-derivatives","BTCF0:USTF0",1729704929909,0.3401983,65786.0,65785.0,0.33097398]
["bitfinex-derivatives","BTCF0:USTF0",1729704930109,0.1601983,65786.0,65785.0,0.33097398]
["bitfinex-derivatives","BTCF0:USTF0",1729704930308,0.1601983,65786.0,65785.0,0.33131729]
["bitfinex-derivatives","BTCF0:USTF0",1729704930613,0.18,65786.0,65782.0,0.06407105]
["bitfinex-derivatives","BTCF0:USTF0",1729704930814,0.1601983,65783.0,65782.0,0.06407105]
["bitfinex-derivatives","BTCF0:USTF0",1729704931005,0.3401983,65783.0,65782.0,0.14015105]
["bitfinex-derivatives","BTCF0:USTF0",1729704931417,0.4162773,65783.0,65782.0,0.14015105]
["bitfinex-derivatives","BTCF0:USTF0",1729704931914,0.37058335,65783.0,65782.0,0.30208538]
["bitfinex-derivatives","BTCF0:USTF0",1729704932413,0.37058335,65783.0,65782.0,0.14015105]
["bitfinex-derivatives","BTCF0:USTF0",1729704933117,0.256079,65783.0,65782.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729704933417,0.37058335,65783.0,65782.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729704937211,0.62058335,65783.0,65782.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729704938022,0.68725843,65783.0,65782.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729704938910,0.68725916,65783.0,65782.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729704939814,0.076084,65780.0,65779.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729704940016,0.32275981,65780.0,65779.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729704940211,0.43726416,65780.0,65779.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729704940418,0.37726416,65780.0,65779.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729704941520,0.33999025,65780.0,65779.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729704943027,0.31058835,65780.0,65779.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729704943827,0.11450435,65776.0,65775.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729704944123,0.23450435,65776.0,65775.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729704945620,0.23450435,65776.0,65775.0,0.19134971]
["bitfinex-derivatives","BTCF0:USTF0",1729704947429,0.23450435,65776.0,65775.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729704947731,0.23450435,65776.0,65775.0,0.19134941]
["bitfinex-derivatives","BTCF0:USTF0",1729704950029,0.26390634,65776.0,65775.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729704952219,0.26390635,65776.0,65775.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729704955429,0.33999335,65776.0,65775.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729704958128,0.33999335,65776.0,65775.0,0.3304536]
["bitfinex-derivatives","BTCF0:USTF0",1729704958129,0.33919176,65776.0,65775.0,0.3304536]
["bitfinex-derivatives","BTCF0:USTF0",1729704959233,0.33919176,65776.0,65775.0,0.2543656]
["bitfinex-derivatives","BTCF0:USTF0",1729704959631,0.33919176,65776.0,65775.0,0.25309334]
["bitfinex-derivatives","BTCF0:USTF0",1729704959931,0.33919176,65776.0,65775.0,0.11546431]
["bitfinex-derivatives","BTCF0:USTF0",1729704960829,0.33919176,65776.0,65775.0,0.20680016]
["bitfinex-derivatives","BTCF0:USTF0",1729704961029,0.33919176,65776.0,65775.0,0.11546431]
["bitfinex-derivatives","BTCF0:USTF0",1729704963332,0.33919176,65776.0,65775.0,0.11576646]
["bitfinex-derivatives","BTCF0:USTF0",1729704963529,0.076093,65771.0,65770.0,0.09133585]
["bitfinex-derivatives","BTCF0:USTF0",1729704963741,0.076094,65770.0,65769.0,0.09133585]
["bitfinex-derivatives","BTCF0:USTF0",1729704964037,0.076095,65769.0,65768.0,0.09133585]
["bitfinex-derivatives","BTCF0:USTF0",1729704964240,0.196095,65769.0,65768.0,0.09133585]
["bitfinex-derivatives","BTCF0:USTF0",1729704964444,0.076097,65768.0,65767.0,0.16743285]
["bitfinex-derivatives","BTCF0:USTF0",1729704964628,0.076097,65768.0,65767.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729704964834,0.09920176,65768.0,65767.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729704965030,0.12860971,65768.0,65767.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729704965847,0.076102,65765.0,65764.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729704966143,0.22550995,65765.0,65764.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729704966344,0.21920676,65765.0,65764.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729704966843,0.21920676,65765.0,65746.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1729704966844,0.076109,65758.0,65754.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729704967051,0.076109,65758.0,65751.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729704967052,0.076116,65752.0,65751.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729704967241,0.22553,65752.0,65751.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729704967440,0.22553108,65752.0,65751.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729704968145,0.14941508,65752.0,65750.0,0.00228128]
["bitfinex-derivatives","BTCF0:USTF0",1729704968344,0.076116,65751.0,65750.0,0.00228128]
["bitfinex-derivatives","BTCF0:USTF0",1729704969246,0.076116,65751.0,65750.0,0.07839828]
["bitfinex-derivatives","BTCF0:USTF0",1729704969448,0.076116,65751.0,65750.0,0.00228128]
["bitfinex-derivatives","BTCF0:USTF0",1729704969755,0.076119,65749.0,65748.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729704969944,0.196119,65749.0,65748.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729704970141,0.316119,65749.0,65748.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729704970540,0.196119,65749.0,65748.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729704970944,0.02189004,65751.0,65748.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729704971147,0.12,65755.0,65754.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729704971346,0.326509,65757.0,65756.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729704971757,0.14142394,65757.0,65756.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729704972155,0.14142394,65757.0,65747.0,0.15645961]
["bitfinex-derivatives","BTCF0:USTF0",1729704972457,0.14142394,65757.0,65756.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729704972650,0.21753294,65757.0,65756.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729704973347,0.21753294,65757.0,65756.0,0.13692365]
["bitfinex-derivatives","BTCF0:USTF0",1729704973748,0.1351,65764.0,65758.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729704973749,0.12,65759.0,65758.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729704974352,0.18,65759.0,65754.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729704974553,0.18,65759.0,65758.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729704976562,0.00228179,65765.0,65758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729704976867,0.00228179,65765.0,65764.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1729704977964,0.07838179,65765.0,65764.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1729704978161,0.00228179,65765.0,65764.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1729704978558,0.00228179,65765.0,65764.0,0.15186449]
["bitfinex-derivatives","BTCF0:USTF0",1729704978759,0.00228179,65765.0,65764.0,0.33186449]
["bitfinex-derivatives","BTCF0:USTF0",1729704978963,0.2604,65782.0,65771.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729704979167,0.076084,65779.0,65778.0,0.12153979]
["bitfinex-derivatives","BTCF0:USTF0",1729704979366,0.18,65780.0,65779.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729704979666,0.25,65783.0,65778.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729704979876,0.25,65783.0,65782.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729704979877,0.32608,65783.0,65782.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729704980174,0.39275702,65783.0,65782.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729704980363,0.43947823,65783.0,65782.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729704980774,0.39275702,65783.0,65782.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729704981169,0.57275702,65783.0,65782.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729704983273,0.076083,65780.0,65779.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1729704983576,0.3227601,65780.0,65779.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1729704983967,0.2466771,65780.0,65779.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1729704984773,0.0666771,65780.0,65779.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1729704986278,0.22672178,65780.0,65771.0,0.02165391]
["bitfinex-derivatives","BTCF0:USTF0",1729704986574,0.22672178,65780.0,65768.0,0.00228068]
["bitfinex-derivatives","BTCF0:USTF0",1729704986575,0.076088,65776.0,65775.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729704986777,0.076088,65776.0,65768.0,0.00228068]
["bitfinex-derivatives","BTCF0:USTF0",1729704986778,0.076093,65772.0,65771.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729704986979,0.1427701,65772.0,65771.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729704987168,0.18949677,65772.0,65771.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729704987579,0.11336763,65772.0,65771.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729704987778,0.14277683,65772.0,65771.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729704988082,0.32277683,65772.0,65771.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729704988271,0.256093,65772.0,65771.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729704989571,0.256093,65772.0,65768.0,0.00228068]
["bitfinex-derivatives","BTCF0:USTF0",1729704989572,0.18,65772.0,65768.0,0.00228068]
["bitfinex-derivatives","BTCF0:USTF0",1729704989874,0.076095,65769.0,65768.0,0.00228068]
["bitfinex-derivatives","BTCF0:USTF0",1729704990071,0.436095,65769.0,65768.0,0.00228068]
["bitfinex-derivatives","BTCF0:USTF0",1729704990267,0.256095,65769.0,65768.0,0.00228068]
["bitfinex-derivatives","BTCF0:USTF0",1729704990467,0.18,65769.0,65765.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729704990684,0.18,65769.0,65758.0,0.04545453]
["bitfinex-derivatives","BTCF0:USTF0",1729704990685,0.076107,65759.0,65758.0,0.12156253]
["bitfinex-derivatives","BTCF0:USTF0",1729704990873,0.256107,65759.0,65758.0,0.12156253]
["bitfinex-derivatives","BTCF0:USTF0",1729704992179,0.256107,65759.0,65758.0,0.04545453]
["bitfinex-derivatives","BTCF0:USTF0",1729704992479,0.256107,65759.0,65754.0,0.07839312]
["bitfinex-derivatives","BTCF0:USTF0",1729704992684,0.333878,65767.0,65754.0,0.07839312]
["bitfinex-derivatives","BTCF0:USTF0",1729704992685,0.256112,65755.0,65754.0,0.07839312]
["bitfinex-derivatives","BTCF0:USTF0",1729704993479,0.256112,65755.0,65754.0,0.00228112]
["bitfinex-derivatives","BTCF0:USTF0",1729704993984,0.076115,65753.0,65752.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729704994174,0.256115,65753.0,65752.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729704994780,0.076115,65753.0,65752.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729704994978,0.256115,65753.0,65752.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729704997579,0.27742725,65753.0,65752.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729704997986,0.256115,65753.0,65752.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729704998188,0.18,65753.0,65752.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729704998483,0.18,65760.0,65751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729704998688,0.18,65760.0,65759.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729705000790,0.256101,65765.0,65759.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729705001288,0.18,65765.0,65764.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1729705003287,0.173903,65765.0,65764.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1729705004599,0.18,65776.0,65775.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729705004794,0.256087,65776.0,65775.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729705005190,0.256087,65776.0,65771.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729705005191,0.076093,65772.0,65771.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729705005494,0.18,65772.0,65771.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729705006288,0.18,65776.0,65775.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729705006488,0.204386,65778.0,65777.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729705006696,0.41379021,65778.0,65777.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729705007295,0.4137902,65778.0,65777.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729705008292,0.3083,65778.0,65777.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729705008493,0.00228086,65786.0,65777.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705008694,0.02940284,65785.0,65784.0,0.256077]
["bitfinex-derivatives","BTCF0:USTF0",1729705008993,0.00228086,65786.0,65785.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1729705010194,0.00228086,65786.0,65784.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705010195,0.387369,65792.0,65791.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729705011103,0.3113,65792.0,65791.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729705011487,0.1313,65792.0,65791.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729705011688,0.076049,65809.0,65797.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729705011689,0.256062,65799.0,65797.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729705011890,0.076062,65798.0,65791.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705012096,0.18,65799.0,65798.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1729705012400,0.076058,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705012597,0.02191936,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705012792,0.076057,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705013294,0.27696149,65803.0,65802.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729705014402,0.256056,65803.0,65802.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729705015603,0.076056,65803.0,65802.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729705015991,0.256056,65803.0,65802.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729705016499,0.076056,65803.0,65802.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729705017695,0.15245292,65804.0,65803.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1729705018001,0.18,65809.0,65808.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729705018002,0.07605,65809.0,65808.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729705018505,0.18939806,65809.0,65800.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729705018703,0.16791724,65808.0,65807.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729705019008,0.11334806,65808.0,65807.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729705019510,0.27898243,65808.0,65807.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729705019801,0.27898243,65808.0,65807.0,0.531931]
["bitfinex-derivatives","BTCF0:USTF0",1729705019996,0.08395862,65808.0,65807.0,0.531931]
["bitfinex-derivatives","BTCF0:USTF0",1729705020598,0.0839536,65808.0,65807.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1729705020795,0.0839536,65808.0,65807.0,0.531931]
["bitfinex-derivatives","BTCF0:USTF0",1729705021111,0.0839536,65808.0,65807.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729705022196,0.0839536,65808.0,65807.0,0.09779465]
["bitfinex-derivatives","BTCF0:USTF0",1729705022399,0.1600036,65808.0,65807.0,0.09779465]
["bitfinex-derivatives","BTCF0:USTF0",1729705022596,0.0839536,65808.0,65807.0,0.09779465]
["bitfinex-derivatives","BTCF0:USTF0",1729705024910,0.05456918,65812.0,65811.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1729705025116,0.03725603,65812.0,65811.0,0.256047]
["bitfinex-derivatives","BTCF0:USTF0",1729705025408,0.05456918,65813.0,65812.0,0.531886]
["bitfinex-derivatives","BTCF0:USTF0",1729705025409,0.1649839,65813.0,65812.0,0.531886]
["bitfinex-derivatives","BTCF0:USTF0",1729705025610,0.41910282,65814.0,65813.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729705025907,0.41806281,65814.0,65813.0,0.531885]
["bitfinex-derivatives","BTCF0:USTF0",1729705031101,0.41806281,65814.0,65813.0,0.658125]
["bitfinex-derivatives","BTCF0:USTF0",1729705031510,0.41806281,65814.0,65813.0,0.531885]
["bitfinex-derivatives","BTCF0:USTF0",1729705031715,0.41806281,65814.0,65813.0,0.658125]
["bitfinex-derivatives","BTCF0:USTF0",1729705032022,0.41806281,65814.0,65813.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729705032205,0.41806281,65814.0,65813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705032610,0.41806281,65814.0,65813.0,0.256045]
["bitfinex-derivatives","BTCF0:USTF0",1729705033322,0.41806281,65814.0,65813.0,0.711885]
["bitfinex-derivatives","BTCF0:USTF0",1729705033509,0.5565604,65814.0,65813.0,1.311885]
["bitfinex-derivatives","BTCF0:USTF0",1729705034010,0.72190426,65814.0,65813.0,1.311885]
["bitfinex-derivatives","BTCF0:USTF0",1729705034213,0.40727032,65814.0,65813.0,1.311885]
["bitfinex-derivatives","BTCF0:USTF0",1729705034434,0.10472558,65816.0,65814.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1729705034711,0.00227926,65835.0,65831.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729705034712,0.05454886,65832.0,65831.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729705034913,0.135,65833.0,65832.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729705036016,0.00227926,65835.0,65834.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1729705038313,0.1379,65839.0,65834.0,0.25602]
["bitfinex-derivatives","BTCF0:USTF0",1729705038519,0.1379,65839.0,65838.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729705039411,0.18457608,65839.0,65838.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729705040511,0.1379,65839.0,65838.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729705045113,0.213914,65839.0,65838.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729705045314,0.213914,65839.0,65834.0,0.02185451]
["bitfinex-derivatives","BTCF0:USTF0",1729705045523,0.213914,65839.0,65838.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729705045524,0.1379,65839.0,65838.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729705049215,0.1379,65839.0,65838.0,0.09754942]
["bitfinex-derivatives","BTCF0:USTF0",1729705055417,0.22181934,65839.0,65838.0,0.27754942]
["bitfinex-derivatives","BTCF0:USTF0",1729705056620,0.22181416,65839.0,65838.0,0.27754942]
["bitfinex-derivatives","BTCF0:USTF0",1729705060929,0.22181416,65839.0,65838.0,0.09754942]
["bitfinex-derivatives","BTCF0:USTF0",1729705061124,0.35237181,65839.0,65838.0,0.09754942]
["bitfinex-derivatives","BTCF0:USTF0",1729705061628,0.076022,65833.0,65832.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729705061836,0.31845781,65833.0,65827.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1729705062045,0.13894001,65839.0,65827.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1729705062046,0.27295781,65832.0,65831.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729705062430,0.27295781,65832.0,65831.0,0.256023]
["bitfinex-derivatives","BTCF0:USTF0",1729705062630,0.21841416,65832.0,65831.0,0.256023]
["bitfinex-derivatives","BTCF0:USTF0",1729705062937,0.27295781,65832.0,65831.0,0.256023]
["bitfinex-derivatives","BTCF0:USTF0",1729705063136,0.21841416,65832.0,65831.0,0.256023]
["bitfinex-derivatives","BTCF0:USTF0",1729705063535,0.1345,65832.0,65831.0,0.256023]
["bitfinex-derivatives","BTCF0:USTF0",1729705066147,0.1345,65832.0,65823.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1729705066344,0.1345,65832.0,65831.0,0.256023]
["bitfinex-derivatives","BTCF0:USTF0",1729705068242,0.17174012,65832.0,65831.0,0.256023]
["bitfinex-derivatives","BTCF0:USTF0",1729705068643,0.1345,65832.0,65831.0,0.256023]
["bitfinex-derivatives","BTCF0:USTF0",1729705068837,0.17173982,65832.0,65831.0,0.256023]
["bitfinex-derivatives","BTCF0:USTF0",1729705070545,0.1345,65832.0,65831.0,0.256023]
["bitfinex-derivatives","BTCF0:USTF0",1729705071147,0.1345,65832.0,65831.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729705071344,0.3145,65832.0,65831.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729705071545,0.3145,65832.0,65831.0,0.09749255]
["bitfinex-derivatives","BTCF0:USTF0",1729705073254,0.09781675,65843.0,65831.0,0.09749255]
["bitfinex-derivatives","BTCF0:USTF0",1729705073255,0.076004,65849.0,65848.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1729705073441,0.076003,65849.0,65848.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1729705074043,0.18,65849.0,65848.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1729705076545,0.076009,65846.0,65845.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1729705076745,0.256009,65846.0,65845.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1729705077860,0.256009,65846.0,65845.0,0.09698467]
["bitfinex-derivatives","BTCF0:USTF0",1729705078654,0.29324721,65846.0,65845.0,0.09698467]
["bitfinex-derivatives","BTCF0:USTF0",1729705079664,0.57324721,65846.0,65845.0,0.09698467]
["bitfinex-derivatives","BTCF0:USTF0",1729705081163,0.49723821,65846.0,65845.0,0.09698467]
["bitfinex-derivatives","BTCF0:USTF0",1729705082057,0.31723821,65846.0,65845.0,0.09698467]
["bitfinex-derivatives","BTCF0:USTF0",1729705083561,0.36391169,65846.0,65845.0,0.09698467]
["bitfinex-derivatives","BTCF0:USTF0",1729705084265,0.31723821,65846.0,65845.0,0.09698467]
["bitfinex-derivatives","BTCF0:USTF0",1729705085671,0.24195853,65846.0,65845.0,0.212859]
["bitfinex-derivatives","BTCF0:USTF0",1729705086467,0.24195853,65846.0,65845.0,0.09698467]
["bitfinex-derivatives","BTCF0:USTF0",1729705086868,0.31796453,65846.0,65845.0,0.09698467]
["bitfinex-derivatives","BTCF0:USTF0",1729705087572,0.24195853,65846.0,65845.0,0.09698467]
["bitfinex-derivatives","BTCF0:USTF0",1729705089876,0.31796453,65846.0,65831.0,0.0911432]
["bitfinex-derivatives","BTCF0:USTF0",1729705090179,0.18,65841.0,65836.0,0.0911432]
["bitfinex-derivatives","BTCF0:USTF0",1729705090381,0.1346,65840.0,65839.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1729705090668,0.1346,65840.0,65839.0,0.19190058]
["bitfinex-derivatives","BTCF0:USTF0",1729705091265,0.24195853,65846.0,65845.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1729705092069,0.31796453,65846.0,65845.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1729705093769,0.31796453,65846.0,65835.0,0.201378]
["bitfinex-derivatives","BTCF0:USTF0",1729705093770,0.32586936,65846.0,65834.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1729705093970,0.21225293,65843.0,65842.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729705094268,0.15992183,65843.0,65842.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729705094873,0.076014,65840.0,65839.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1729705095071,0.31624938,65840.0,65828.0,0.30763818]
["bitfinex-derivatives","BTCF0:USTF0",1729705095285,0.07602,65835.0,65834.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729705095468,0.29617402,65835.0,65834.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729705095668,0.29653083,65835.0,65834.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729705096076,0.076024,65831.0,65830.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729705096276,0.1132609,65831.0,65830.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729705097171,0.15994151,65831.0,65830.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729705097985,0.15994151,65831.0,65830.0,0.10336636]
["bitfinex-derivatives","BTCF0:USTF0",1729705098582,0.21227111,65831.0,65830.0,0.10336636]
["bitfinex-derivatives","BTCF0:USTF0",1729705098781,0.29618862,65831.0,65830.0,0.10336636]
["bitfinex-derivatives","BTCF0:USTF0",1729705099787,0.0372369,65831.0,65830.0,0.10336636]
["bitfinex-derivatives","BTCF0:USTF0",1729705099984,0.17348621,65834.0,65833.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1729705100182,0.22016402,65834.0,65833.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1729705100690,0.03768181,65835.0,65834.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1729705100889,0.06043517,65837.0,65836.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1729705101192,0.06043517,65837.0,65836.0,0.60276691]
["bitfinex-derivatives","BTCF0:USTF0",1729705101492,0.06043517,65837.0,65836.0,0.60276863]
["bitfinex-derivatives","BTCF0:USTF0",1729705101878,0.06043517,65837.0,65836.0,0.4391524]
["bitfinex-derivatives","BTCF0:USTF0",1729705102081,0.06043517,65837.0,65836.0,0.43789281]
["bitfinex-derivatives","BTCF0:USTF0",1729705102385,0.06043517,65837.0,65836.0,0.33154783]
["bitfinex-derivatives","BTCF0:USTF0",1729705103881,0.19803517,65837.0,65836.0,0.33154783]
["bitfinex-derivatives","BTCF0:USTF0",1729705106090,0.19803517,65837.0,65836.0,0.25552983]
["bitfinex-derivatives","BTCF0:USTF0",1729705106488,0.19803517,65837.0,65836.0,0.11588803]
["bitfinex-derivatives","BTCF0:USTF0",1729705106686,0.19803517,65837.0,65836.0,0.25668349]
["bitfinex-derivatives","BTCF0:USTF0",1729705106891,0.19803517,65837.0,65836.0,0.25667192]
["bitfinex-derivatives","BTCF0:USTF0",1729705107685,0.19803517,65837.0,65836.0,0.33268992]
["bitfinex-derivatives","BTCF0:USTF0",1729705108788,0.23527727,65837.0,65836.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1729705110192,0.076024,65834.0,65833.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1729705110395,0.36,65834.0,65822.0,0.00227892]
["bitfinex-derivatives","BTCF0:USTF0",1729705110599,0.256033,65823.0,65822.0,0.00227892]
["bitfinex-derivatives","BTCF0:USTF0",1729705110805,0.076038,65819.0,65818.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729705111100,0.29328906,65819.0,65818.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729705111401,0.256038,65819.0,65818.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729705112701,0.076043,65816.0,65815.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1729705113001,0.076043,65816.0,65806.0,0.02711894]
["bitfinex-derivatives","BTCF0:USTF0",1729705113002,0.18,65816.0,65806.0,0.02711894]
["bitfinex-derivatives","BTCF0:USTF0",1729705113189,0.076051,65807.0,65806.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1729705113395,0.18,65807.0,65792.0,0.00227946]
["bitfinex-derivatives","BTCF0:USTF0",1729705113689,0.18,65798.0,65797.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729705113912,0.256063,65798.0,65797.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729705114200,0.18,65798.0,65797.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729705115300,0.18,65798.0,65797.0,0.1022641]
["bitfinex-derivatives","BTCF0:USTF0",1729705115496,0.3178,65798.0,65797.0,0.1022641]
["bitfinex-derivatives","BTCF0:USTF0",1729705115699,0.26450357,65798.0,65797.0,0.2182219]
["bitfinex-derivatives","BTCF0:USTF0",1729705116103,0.26450357,65798.0,65797.0,0.21822191]
["bitfinex-derivatives","BTCF0:USTF0",1729705116489,0.34056557,65798.0,65797.0,0.21822191]
["bitfinex-derivatives","BTCF0:USTF0",1729705116695,0.26450357,65798.0,65797.0,0.21822191]
["bitfinex-derivatives","BTCF0:USTF0",1729705117100,0.34056557,65798.0,65797.0,0.19202081]
["bitfinex-derivatives","BTCF0:USTF0",1729705118101,0.34056557,65798.0,65797.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729705118497,0.34056557,65798.0,65797.0,0.19202331]
["bitfinex-derivatives","BTCF0:USTF0",1729705118899,0.34056557,65798.0,65797.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729705119997,0.26450357,65798.0,65794.0,0.09079383]
["bitfinex-derivatives","BTCF0:USTF0",1729705120205,0.076065,65795.0,65794.0,0.09079383]
["bitfinex-derivatives","BTCF0:USTF0",1729705120505,0.076065,65795.0,65794.0,0.16685983]
["bitfinex-derivatives","BTCF0:USTF0",1729705120705,0.03038127,65795.0,65794.0,0.19202654]
["bitfinex-derivatives","BTCF0:USTF0",1729705121005,0.076065,65795.0,65794.0,0.19202654]
["bitfinex-derivatives","BTCF0:USTF0",1729705121500,0.5835241,65798.0,65797.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729705121702,0.5825241,65798.0,65797.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729705122505,0.076065,65795.0,65794.0,0.0270449]
["bitfinex-derivatives","BTCF0:USTF0",1729705122705,0.076065,65795.0,65792.0,0.09307329]
["bitfinex-derivatives","BTCF0:USTF0",1729705122902,0.18,65794.0,65793.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1729705124302,0.56083853,65798.0,65797.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729705124607,0.55975853,65798.0,65797.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729705126209,0.55975853,65798.0,65783.0,0.00227988]
["bitfinex-derivatives","BTCF0:USTF0",1729705126210,0.55975853,65798.0,65782.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1729705126410,0.55975853,65798.0,65797.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729705127303,0.37975853,65798.0,65797.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729705127509,0.55975853,65798.0,65797.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729705128796,0.55988195,65798.0,65797.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729705128999,0.55975853,65798.0,65797.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729705129197,0.55975853,65798.0,65797.0,0.10321886]
["bitfinex-derivatives","BTCF0:USTF0",1729705129404,0.24195853,65798.0,65797.0,0.73917886]
["bitfinex-derivatives","BTCF0:USTF0",1729705130112,0.24195853,65798.0,65797.0,0.28321886]
["bitfinex-derivatives","BTCF0:USTF0",1729705130608,0.242087,65798.0,65797.0,0.73917886]
["bitfinex-derivatives","BTCF0:USTF0",1729705131094,0.242087,65798.0,65797.0,0.28321886]
["bitfinex-derivatives","BTCF0:USTF0",1729705131607,0.09743807,65798.0,65797.0,0.21711157]
["bitfinex-derivatives","BTCF0:USTF0",1729705131802,0.0973096,65798.0,65797.0,0.21711157]
["bitfinex-derivatives","BTCF0:USTF0",1729705132309,0.0973096,65798.0,65771.0,0.00327512]
["bitfinex-derivatives","BTCF0:USTF0",1729705132511,0.0973096,65798.0,65743.0,0.02294951]
["bitfinex-derivatives","BTCF0:USTF0",1729705132512,0.076066,65794.0,65793.0,0.06044616]
["bitfinex-derivatives","BTCF0:USTF0",1729705132806,0.076063,65797.0,65790.0,0.06044616]
["bitfinex-derivatives","BTCF0:USTF0",1729705133102,0.00012699,65796.0,65788.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729705133316,0.076069,65792.0,65791.0,0.06045614]
["bitfinex-derivatives","BTCF0:USTF0",1729705133699,0.256069,65792.0,65791.0,0.06045614]
["bitfinex-derivatives","BTCF0:USTF0",1729705134314,0.256069,65792.0,65791.0,0.13652614]
["bitfinex-derivatives","BTCF0:USTF0",1729705134506,0.256069,65792.0,65791.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729705135104,0.076069,65792.0,65791.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729705135306,0.256069,65792.0,65791.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729705135504,0.18,65796.0,65791.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729705135713,0.076066,65795.0,65794.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729705137409,0.1368,65797.0,65796.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729705138117,0.076063,65797.0,65796.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729705138707,0.0973096,65798.0,65793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705139015,0.0973096,65798.0,65797.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729705139603,0.1733716,65798.0,65797.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729705139803,0.0973096,65798.0,65797.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729705140000,0.1733716,65798.0,65797.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729705140207,0.1733716,65798.0,65793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705140513,0.1733716,65798.0,65794.0,0.21115257]
["bitfinex-derivatives","BTCF0:USTF0",1729705140514,0.076066,65795.0,65794.0,0.21115257]
["bitfinex-derivatives","BTCF0:USTF0",1729705141410,0.18,65796.0,65794.0,0.13508857]
["bitfinex-derivatives","BTCF0:USTF0",1729705141606,0.18,65796.0,65795.0,0.21115357]
["bitfinex-derivatives","BTCF0:USTF0",1729705142408,0.076063,65797.0,65796.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729705142712,0.25619147,65797.0,65796.0,0.13531777]
["bitfinex-derivatives","BTCF0:USTF0",1729705143110,0.256063,65797.0,65796.0,0.13531777]
["bitfinex-derivatives","BTCF0:USTF0",1729705143313,0.256063,65797.0,65796.0,0.21138177]
["bitfinex-derivatives","BTCF0:USTF0",1729705143713,0.18,65797.0,65785.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1729705143911,0.076068,65794.0,65793.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729705144715,0.076068,65794.0,65793.0,0.21178612]
["bitfinex-derivatives","BTCF0:USTF0",1729705145419,0.18,65797.0,65793.0,0.13572112]
["bitfinex-derivatives","BTCF0:USTF0",1729705145606,0.076065,65796.0,65795.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729705145807,0.10546011,65796.0,65795.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729705147015,0.076078,65787.0,65786.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1729705147205,0.076078,65784.0,65783.0,0.07835779]
["bitfinex-derivatives","BTCF0:USTF0",1729705147408,0.28547649,65784.0,65783.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1729705147717,0.28547649,65784.0,65783.0,0.07835879]
["bitfinex-derivatives","BTCF0:USTF0",1729705148324,0.28547649,65784.0,65783.0,0.10510717]
["bitfinex-derivatives","BTCF0:USTF0",1729705149823,0.28547649,65784.0,65783.0,0.10282738]
["bitfinex-derivatives","BTCF0:USTF0",1729705151113,0.28560496,65784.0,65783.0,0.10282738]
["bitfinex-derivatives","BTCF0:USTF0",1729705151513,0.28547649,65784.0,65783.0,0.10282738]
["bitfinex-derivatives","BTCF0:USTF0",1729705151723,0.28547649,65784.0,65783.0,0.02674838]
["bitfinex-derivatives","BTCF0:USTF0",1729705151914,0.076085,65779.0,65778.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1729705153017,0.076085,65779.0,65778.0,0.10414639]
["bitfinex-derivatives","BTCF0:USTF0",1729705153825,0.18,65780.0,65778.0,0.5126516]
["bitfinex-derivatives","BTCF0:USTF0",1729705154017,0.256083,65780.0,65779.0,0.5908924]
["bitfinex-derivatives","BTCF0:USTF0",1729705154423,0.256083,65780.0,65779.0,0.4327945]
["bitfinex-derivatives","BTCF0:USTF0",1729705154920,0.256083,65780.0,65779.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729705156419,0.18,65780.0,65772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705156723,0.076088,65777.0,65776.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729705158226,0.076092,65772.0,65771.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729705158422,0.18,65777.0,65769.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705158724,0.215694,65771.0,65770.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729705159229,0.215693,65771.0,65770.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729705159417,0.215693,65771.0,65765.0,0.02966906]
["bitfinex-derivatives","BTCF0:USTF0",1729705159418,0.1396,65771.0,65765.0,0.02966906]
["bitfinex-derivatives","BTCF0:USTF0",1729705159611,0.076098,65768.0,65767.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1729705161420,0.03039586,65768.0,65767.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1729705161626,0.076098,65768.0,65767.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1729705162420,0.076098,65768.0,65767.0,0.16716715]
["bitfinex-derivatives","BTCF0:USTF0",1729705162720,0.076098,65767.0,65766.0,0.09107115]
["bitfinex-derivatives","BTCF0:USTF0",1729705162917,0.256098,65767.0,65766.0,0.16717015]
["bitfinex-derivatives","BTCF0:USTF0",1729705163132,0.256098,65767.0,65766.0,0.09107115]
["bitfinex-derivatives","BTCF0:USTF0",1729705163337,0.256098,65767.0,65766.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1729705163927,0.256099,65767.0,65764.0,0.07585726]
["bitfinex-derivatives","BTCF0:USTF0",1729705164132,0.2561,65765.0,65764.0,0.07585726]
["bitfinex-derivatives","BTCF0:USTF0",1729705164327,0.2561,65765.0,65764.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1729705164915,0.076101,65766.0,65765.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1729705166633,0.076101,65766.0,65765.0,0.10399302]
["bitfinex-derivatives","BTCF0:USTF0",1729705168526,0.256095,65770.0,65769.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729705169124,0.25628231,65770.0,65769.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729705169330,0.25625866,65770.0,65769.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729705169527,0.256095,65770.0,65769.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729705171824,0.256095,65770.0,65755.0,0.06062462]
["bitfinex-derivatives","BTCF0:USTF0",1729705171825,0.18,65770.0,65755.0,0.06062462]
["bitfinex-derivatives","BTCF0:USTF0",1729705172025,0.18,65763.0,65758.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729705172232,0.18,65763.0,65762.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1729705172733,0.18,65766.0,65762.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1729705173127,0.18,65766.0,65765.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729705173530,0.256099,65766.0,65765.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729705174131,0.18,65766.0,65765.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729705174434,0.076096,65769.0,65768.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729705177134,0.07624151,65769.0,65768.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729705177335,0.076096,65769.0,65768.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729705180035,0.0761,65765.0,65764.0,0.15188078]
["bitfinex-derivatives","BTCF0:USTF0",1729705180236,0.03801058,65765.0,65764.0,0.18332487]
["bitfinex-derivatives","BTCF0:USTF0",1729705180535,0.21801058,65765.0,65764.0,0.18332487]
["bitfinex-derivatives","BTCF0:USTF0",1729705181035,0.21813968,65765.0,65764.0,0.18332487]
["bitfinex-derivatives","BTCF0:USTF0",1729705181236,0.21801058,65765.0,65764.0,0.18332487]
["bitfinex-derivatives","BTCF0:USTF0",1729705181436,0.18012221,65765.0,65764.0,0.18332487]
["bitfinex-derivatives","BTCF0:USTF0",1729705181635,0.18017007,65765.0,65764.0,0.18332487]
["bitfinex-derivatives","BTCF0:USTF0",1729705181942,0.18,65765.0,65764.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729705182327,0.2561,65765.0,65764.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729705182530,0.18,65765.0,65764.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729705184139,0.18015446,65765.0,65764.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729705184337,0.18011993,65765.0,65764.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729705184544,0.18013483,65765.0,65764.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729705184733,0.18013483,65765.0,65751.0,0.2444207]
["bitfinex-derivatives","BTCF0:USTF0",1729705184734,0.18,65766.0,65751.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1729705185041,0.18,65766.0,65765.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729705185642,0.25627281,65766.0,65765.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729705185943,0.256099,65766.0,65765.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729705186331,0.18,65766.0,65765.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729705186732,0.256099,65766.0,65765.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729705187642,0.256099,65766.0,65765.0,0.16451152]
["bitfinex-derivatives","BTCF0:USTF0",1729705188036,0.256099,65766.0,65765.0,0.10370327]
["bitfinex-derivatives","BTCF0:USTF0",1729705188245,0.256099,65766.0,65765.0,0.16451152]
["bitfinex-derivatives","BTCF0:USTF0",1729705188539,0.00017024,65766.0,65765.0,0.02760327]
["bitfinex-derivatives","BTCF0:USTF0",1729705188747,0.18,65770.0,65766.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1729705188748,0.076099,65767.0,65766.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1729705188943,0.256099,65767.0,65766.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1729705189946,0.256099,65767.0,65762.0,0.07601032]
["bitfinex-derivatives","BTCF0:USTF0",1729705190246,0.076099,65766.0,65765.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1729705190945,0.1396,65771.0,65765.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1729705191145,0.215693,65771.0,65770.0,0.13697583]
["bitfinex-derivatives","BTCF0:USTF0",1729705191539,0.48039869,65771.0,65770.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729705191746,0.3291122,65771.0,65770.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729705191946,0.48060559,65771.0,65770.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729705192146,0.66060559,65771.0,65770.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729705192350,0.5091122,65771.0,65770.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729705192545,0.73013057,65771.0,65770.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729705193041,0.61671137,65771.0,65770.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729705193362,0.56371507,65771.0,65770.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729705193560,0.56371507,65771.0,65770.0,0.05011315]
["bitfinex-derivatives","BTCF0:USTF0",1729705193561,0.38371507,65771.0,65770.0,0.05011315]
["bitfinex-derivatives","BTCF0:USTF0",1729705193763,0.56371507,65771.0,65770.0,0.05011315]
["bitfinex-derivatives","BTCF0:USTF0",1729705194751,0.56390277,65771.0,65770.0,0.05011315]
["bitfinex-derivatives","BTCF0:USTF0",1729705194954,0.56371507,65771.0,65770.0,0.05011315]
["bitfinex-derivatives","BTCF0:USTF0",1729705195153,0.56387032,65771.0,65770.0,0.05011315]
["bitfinex-derivatives","BTCF0:USTF0",1729705195355,0.56371507,65771.0,65770.0,0.05011315]
["bitfinex-derivatives","BTCF0:USTF0",1729705195652,0.56371683,65771.0,65770.0,0.05011315]
["bitfinex-derivatives","BTCF0:USTF0",1729705195856,0.076102,65764.0,65763.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1729705196055,0.3695226,65764.0,65763.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1729705196360,0.42412723,65764.0,65763.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1729705196754,0.3695226,65764.0,65763.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1729705197767,0.53619127,65764.0,65763.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1729705198061,0.59079869,65764.0,65763.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1729705198661,0.3227922,65764.0,65763.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1729705199456,0.32290824,65764.0,65763.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1729705199761,0.3227922,65764.0,65763.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1729705200356,0.076109,65758.0,65749.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729705200553,0.18,65753.0,65752.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729705200757,0.02940825,65753.0,65752.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729705200966,0.02940825,65753.0,65752.0,0.532355]
["bitfinex-derivatives","BTCF0:USTF0",1729705201163,0.02940825,65753.0,65752.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729705201368,0.18,65756.0,65754.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729705201556,0.02941054,65755.0,65754.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729705204468,0.02960672,65755.0,65754.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729705204767,0.02941054,65755.0,65754.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729705205072,0.18,65756.0,65755.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1729705205262,0.24669893,65756.0,65755.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1729705205755,0.24669893,65756.0,65750.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1729705205756,0.076115,65752.0,65750.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1729705205965,0.24669893,65751.0,65750.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1729705206156,0.24670684,65751.0,65750.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1729705206555,0.18,65751.0,65750.0,0.18577837]
["bitfinex-derivatives","BTCF0:USTF0",1729705207158,0.12666326,65751.0,65750.0,0.18577837]
["bitfinex-derivatives","BTCF0:USTF0",1729705207462,0.48870001,65757.0,65756.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729705207664,0.66870001,65757.0,65756.0,0.26178888]
["bitfinex-derivatives","BTCF0:USTF0",1729705207867,0.743009,65757.0,65756.0,0.10966137]
["bitfinex-derivatives","BTCF0:USTF0",1729705208066,0.076113,65754.0,65751.0,0.09122101]
["bitfinex-derivatives","BTCF0:USTF0",1729705208369,0.18,65752.0,65751.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729705210069,0.256115,65752.0,65751.0,0.15208874]
["bitfinex-derivatives","BTCF0:USTF0",1729705210374,0.256115,65752.0,65751.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729705212067,0.25629604,65752.0,65751.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729705212375,0.18,65752.0,65751.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729705216368,0.12,65752.0,65751.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729705217978,0.68892901,65757.0,65751.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729705217979,0.48870001,65757.0,65756.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729705218165,0.60705355,65757.0,65756.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729705218372,0.72701353,65757.0,65756.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729705218571,0.72703917,65757.0,65756.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729705218874,0.7269,65757.0,65756.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729705220878,0.72706862,65757.0,65756.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729705221080,0.7269,65757.0,65756.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729705221984,0.683009,65757.0,65756.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729705222278,0.803009,65757.0,65756.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729705223478,0.7269,65757.0,65756.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729705223681,0.6069,65757.0,65756.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729705224577,0.6069,65757.0,65756.0,0.13684409]
["bitfinex-derivatives","BTCF0:USTF0",1729705224985,0.7269,65757.0,65756.0,0.13684409]
["bitfinex-derivatives","BTCF0:USTF0",1729705225177,0.803009,65757.0,65756.0,0.13684409]
["bitfinex-derivatives","BTCF0:USTF0",1729705227080,0.8032023,65757.0,65756.0,0.13684409]
["bitfinex-derivatives","BTCF0:USTF0",1729705227288,0.57206879,65757.0,65756.0,0.13684409]
["bitfinex-derivatives","BTCF0:USTF0",1729705227587,0.648009,65757.0,65756.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729705230186,0.64813567,65757.0,65756.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729705230394,0.648009,65757.0,65756.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729705232793,0.5719,65757.0,65756.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729705233290,0.3319,65757.0,65756.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729705233586,0.158,65757.0,65756.0,0.18482715]
["bitfinex-derivatives","BTCF0:USTF0",1729705235498,0.11990368,65757.0,65756.0,0.18482715]
["bitfinex-derivatives","BTCF0:USTF0",1729705235686,0.23990368,65757.0,65756.0,0.18482715]
["bitfinex-derivatives","BTCF0:USTF0",1729705236190,0.11990368,65757.0,65756.0,0.18482715]
["bitfinex-derivatives","BTCF0:USTF0",1729705236399,0.11990368,65757.0,65756.0,0.18491619]
["bitfinex-derivatives","BTCF0:USTF0",1729705236785,0.18660761,65757.0,65756.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729705237395,0.38284403,65757.0,65756.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729705237593,0.42945747,65757.0,65756.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729705237793,0.076115,65753.0,65752.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1729705237994,0.30955979,65753.0,65752.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1729705238500,0.076121,65748.0,65747.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729705238699,0.34015149,65748.0,65747.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729705238905,0.36956579,65748.0,65747.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729705239193,0.36976125,65748.0,65747.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729705239388,0.36973317,65748.0,65747.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729705239584,0.29344479,65748.0,65747.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729705239989,0.24686946,65748.0,65747.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729705240186,0.24670393,65748.0,65747.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729705241102,0.24671223,65748.0,65747.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729705242700,0.06685489,65748.0,65747.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729705242895,0.06671223,65748.0,65747.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729705243098,0.00012977,65748.0,65747.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1729705243297,0.00012977,65748.0,65747.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1729705243602,0.00012977,65748.0,65747.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1729705243603,7.7e-07,65748.0,65747.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1729705243791,7.7e-07,65748.0,65747.0,1.14077711]
["bitfinex-derivatives","BTCF0:USTF0",1729705245097,0.18,65760.0,65759.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729705245393,0.18,65760.0,65759.0,0.18522255]
["bitfinex-derivatives","BTCF0:USTF0",1729705247186,0.18019516,65760.0,65759.0,0.18522255]
["bitfinex-derivatives","BTCF0:USTF0",1729705247391,0.18,65760.0,65759.0,0.18522255]
["bitfinex-derivatives","BTCF0:USTF0",1729705247588,0.18019243,65760.0,65759.0,0.18522255]
["bitfinex-derivatives","BTCF0:USTF0",1729705247788,0.18015785,65760.0,65759.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729705248001,0.18,65760.0,65759.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729705248797,0.18,65760.0,65759.0,0.18565618]
["bitfinex-derivatives","BTCF0:USTF0",1729705249208,0.256106,65760.0,65759.0,0.18565618]
["bitfinex-derivatives","BTCF0:USTF0",1729705249400,0.256106,65760.0,65759.0,0.26171654]
["bitfinex-derivatives","BTCF0:USTF0",1729705250690,0.256106,65760.0,65759.0,0.15216736]
["bitfinex-derivatives","BTCF0:USTF0",1729705250892,0.34013008,65760.0,65759.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729705251305,0.34027162,65760.0,65759.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729705251497,0.34031749,65760.0,65759.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729705251697,0.34013008,65760.0,65759.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729705252000,0.49152735,65760.0,65759.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729705252300,0.34013008,65760.0,65759.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729705252506,0.076112,65757.0,65756.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729705252695,0.18,65755.0,65754.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729705252898,0.26402408,65755.0,65754.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729705253194,0.31863631,65755.0,65754.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729705253398,0.39474831,65755.0,65754.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729705253709,0.42416407,65755.0,65754.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729705255994,0.42434963,65755.0,65754.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729705256197,0.42434821,65755.0,65754.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729705256495,0.42416697,65755.0,65754.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729705257206,0.42416697,65755.0,65741.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705257207,0.92968274,65755.0,65720.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729705257510,0.076128,65743.0,65742.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729705258412,0.06671857,65743.0,65742.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729705258605,0.11346927,65743.0,65742.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729705258805,0.11346927,65743.0,65734.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705258996,0.076127,65743.0,65742.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1729705259305,0.076127,65743.0,65742.0,0.18841914]
["bitfinex-derivatives","BTCF0:USTF0",1729705260403,0.256127,65743.0,65742.0,0.18841914]
["bitfinex-derivatives","BTCF0:USTF0",1729705260603,0.256127,65743.0,65742.0,0.18825094]
["bitfinex-derivatives","BTCF0:USTF0",1729705262500,0.256127,65743.0,65742.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1729705262708,0.256127,65743.0,65742.0,0.188341]
["bitfinex-derivatives","BTCF0:USTF0",1729705262902,0.256127,65743.0,65742.0,0.15212699]
["bitfinex-derivatives","BTCF0:USTF0",1729705263310,0.256127,65743.0,65742.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1729705264818,0.25630109,65743.0,65742.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1729705265113,0.256127,65743.0,65742.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1729705265410,0.1765,65746.0,65745.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729705265610,0.1765,65746.0,65745.0,0.18794205]
["bitfinex-derivatives","BTCF0:USTF0",1729705265816,0.18,65747.0,65746.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729705266007,0.18018384,65747.0,65746.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729705266213,0.20941616,65747.0,65746.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729705267920,0.28553716,65747.0,65746.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729705268419,0.18,65747.0,65746.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729705270712,0.00011984,65747.0,65746.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729705270918,0.18,65751.0,65750.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1729705271114,0.02941523,65751.0,65750.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1729705271321,0.18,65759.0,65758.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729705271519,0.269106,65760.0,65759.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729705272318,0.2117,65767.0,65759.0,0.712307]
["bitfinex-derivatives","BTCF0:USTF0",1729705272521,0.00014877,65760.0,65759.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729705272723,0.18,65777.0,65776.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729705272916,0.24668504,65777.0,65776.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729705273115,0.24668473,65777.0,65776.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729705273309,0.20940529,65777.0,65776.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729705274014,0.18,65777.0,65776.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729705274210,0.00176001,65779.0,65778.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1729705274424,0.076059,65801.0,65778.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1729705274425,0.18,65785.0,65779.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729705274620,0.18,65785.0,65784.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729705274818,0.18011764,65785.0,65784.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729705275120,0.18,65785.0,65784.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729705276419,0.256077,65785.0,65784.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729705276932,0.076084,65780.0,65779.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729705277136,0.256084,65780.0,65779.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729705280925,0.18,65780.0,65779.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729705281121,0.18,65780.0,65779.0,0.1040828]
["bitfinex-derivatives","BTCF0:USTF0",1729705281422,0.18011764,65780.0,65779.0,0.1040828]
["bitfinex-derivatives","BTCF0:USTF0",1729705281922,0.18,65780.0,65779.0,0.1040828]
["bitfinex-derivatives","BTCF0:USTF0",1729705282225,0.076071,65792.0,65791.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729705282424,0.10547258,65792.0,65791.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729705282623,0.28547258,65792.0,65791.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729705282823,0.076077,65787.0,65786.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1729705283130,0.256077,65787.0,65786.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1729705283721,0.256077,65787.0,65779.0,0.0279998]
["bitfinex-derivatives","BTCF0:USTF0",1729705284018,0.07609,65775.0,65769.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729705284219,0.07609,65775.0,65773.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729705284220,0.18,65774.0,65773.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729705285825,0.2126,65776.0,65775.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729705286332,0.21271764,65776.0,65775.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729705286624,0.2126,65776.0,65775.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729705287223,0.288687,65776.0,65775.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729705287927,0.076097,65770.0,65769.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729705288132,0.256097,65770.0,65769.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729705288321,0.18,65770.0,65769.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729705288635,0.256094,65770.0,65769.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729705289128,0.3227813,65770.0,65769.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729705291025,0.2466873,65770.0,65769.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729705291227,0.0666873,65770.0,65769.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729705291927,0.06668472,65770.0,65769.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729705294521,0.06680236,65770.0,65769.0,0.256093]
["bitfinex-derivatives","BTCF0:USTF0",1729705294922,0.06668472,65770.0,65769.0,0.256093]
["bitfinex-derivatives","BTCF0:USTF0",1729705295123,0.0667945,65770.0,65769.0,0.256093]
["bitfinex-derivatives","BTCF0:USTF0",1729705295337,0.06668472,65770.0,65769.0,0.256093]
["bitfinex-derivatives","BTCF0:USTF0",1729705296125,0.34888275,65776.0,65769.0,0.256093]
["bitfinex-derivatives","BTCF0:USTF0",1729705296126,0.2126,65776.0,65775.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729705297033,0.468687,65776.0,65775.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729705298230,0.468687,65776.0,65775.0,0.10403976]
["bitfinex-derivatives","BTCF0:USTF0",1729705299429,0.46880464,65776.0,65775.0,0.10403976]
["bitfinex-derivatives","BTCF0:USTF0",1729705299733,0.468687,65776.0,65775.0,0.10403976]
["bitfinex-derivatives","BTCF0:USTF0",1729705300033,0.46880464,65776.0,65775.0,0.10403976]
["bitfinex-derivatives","BTCF0:USTF0",1729705300427,0.468687,65776.0,65775.0,0.10403976]
["bitfinex-derivatives","BTCF0:USTF0",1729705301532,0.3926,65776.0,65775.0,0.10403976]
["bitfinex-derivatives","BTCF0:USTF0",1729705301739,0.468687,65776.0,65775.0,0.10403976]
["bitfinex-derivatives","BTCF0:USTF0",1729705302132,0.468687,65776.0,65775.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729705302525,0.2126,65776.0,65775.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729705302730,0.288687,65776.0,65775.0,0.1216654]
["bitfinex-derivatives","BTCF0:USTF0",1729705302929,0.288687,65776.0,65775.0,0.12170258]
["bitfinex-derivatives","BTCF0:USTF0",1729705303129,0.288687,65776.0,65775.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729705304233,0.40209073,65776.0,65775.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729705304825,0.4566864,65776.0,65775.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729705305028,0.1679994,65776.0,65775.0,0.22651305]
["bitfinex-derivatives","BTCF0:USTF0",1729705305226,0.11340373,65776.0,65775.0,0.22651305]
["bitfinex-derivatives","BTCF0:USTF0",1729705306040,0.07070975,65778.0,65775.0,0.23201305]
["bitfinex-derivatives","BTCF0:USTF0",1729705306234,0.00180001,65811.0,65775.0,0.23201305]
["bitfinex-derivatives","BTCF0:USTF0",1729705306235,0.13072063,65845.0,65844.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729705306538,0.075968,65880.0,65844.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729705306539,0.02675275,65856.0,65852.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1729705306731,0.3528817,65857.0,65855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705306933,0.18227814,65882.0,65862.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1729705307136,0.18227814,65882.0,65865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705307438,0.3528817,65863.0,65849.0,0.33038024]
["bitfinex-derivatives","BTCF0:USTF0",1729705307637,0.3528817,65863.0,65861.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1729705307842,0.00227814,65882.0,65862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705308037,0.00227814,65882.0,65856.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1729705308038,0.00227814,65882.0,65874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705308228,0.00227814,65882.0,65870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729705308632,0.00227814,65882.0,65881.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729705308937,0.00227814,65882.0,65875.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729705309144,0.00227814,65882.0,65879.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729705309332,0.3528817,65880.0,65879.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729705309656,0.3528817,65880.0,65874.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1729705309836,0.3528817,65872.0,65869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729705310029,0.3528817,65872.0,65870.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729705311237,0.31485935,65871.0,65870.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729705313040,0.31485935,65871.0,65866.0,0.02681325]
["bitfinex-derivatives","BTCF0:USTF0",1729705313243,0.26,65869.0,65855.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729705313430,0.31485935,65856.0,65855.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1729705314341,0.31485935,65856.0,65846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729705314547,0.31485935,65849.0,65846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729705314740,0.26160829,65849.0,65847.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729705315137,0.26160829,65848.0,65846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729705315338,0.26160829,65848.0,65847.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729705316847,0.52160829,65848.0,65847.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729705317054,0.52160829,65848.0,65825.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729705317244,0.26,65838.0,65837.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1729705317749,0.26160829,65838.0,65828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729705318044,0.26160829,65831.0,65828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729705318235,0.26160829,65831.0,65830.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1729705319343,0.26160829,65831.0,65828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729705319344,0.26,65839.0,65828.0,0.10283587]
["bitfinex-derivatives","BTCF0:USTF0",1729705319537,0.26,65839.0,65838.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729705319940,0.26,65843.0,65842.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1729705323856,0.12256,65845.0,65844.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729705324048,0.38256,65845.0,65844.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729705324455,0.26,65845.0,65844.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729705324751,0.38256,65845.0,65844.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729705324956,0.83816,65845.0,65838.0,0.04471992]
["bitfinex-derivatives","BTCF0:USTF0",1729705325160,0.076018,65836.0,65832.0,0.05962626]
["bitfinex-derivatives","BTCF0:USTF0",1729705325358,0.45564,65844.0,65827.0,0.05962626]
["bitfinex-derivatives","BTCF0:USTF0",1729705325359,0.26,65833.0,65827.0,0.05962626]
["bitfinex-derivatives","BTCF0:USTF0",1729705325562,0.2294,65847.0,65832.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729705325563,0.26,65843.0,65832.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729705325857,0.12256,65842.0,65841.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1729705326053,0.076012,65841.0,65836.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1729705326249,0.26,65838.0,65822.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729705326448,0.26,65838.0,65837.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1729705326753,0.26,65838.0,65835.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1729705327167,0.26,65838.0,65836.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1729705328050,0.336016,65838.0,65836.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1729705328857,0.12256,65837.0,65836.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1729705330153,0.26,65838.0,65836.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1729705330454,0.18,65837.0,65836.0,0.10374098]
["bitfinex-derivatives","BTCF0:USTF0",1729705331651,0.18,65846.0,65836.0,0.02772398]
["bitfinex-derivatives","BTCF0:USTF0",1729705331851,0.2294,65847.0,65846.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1729705334363,0.10005068,65847.0,65846.0,0.19188778]
["bitfinex-derivatives","BTCF0:USTF0",1729705335153,0.10005068,65847.0,65846.0,0.33293562]
["bitfinex-derivatives","BTCF0:USTF0",1729705335356,0.336005,65848.0,65846.0,0.25692962]
["bitfinex-derivatives","BTCF0:USTF0",1729705335550,0.336005,65848.0,65842.0,0.02765197]
["bitfinex-derivatives","BTCF0:USTF0",1729705335551,0.336005,65848.0,65847.0,0.33293462]
["bitfinex-derivatives","BTCF0:USTF0",1729705335762,0.26,65848.0,65847.0,0.19188678]
["bitfinex-derivatives","BTCF0:USTF0",1729705335958,0.00227863,65852.0,65847.0,0.11588178]
["bitfinex-derivatives","BTCF0:USTF0",1729705336158,0.00227863,65852.0,65851.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1729705336362,0.00227863,65852.0,65851.0,0.3329297]
["bitfinex-derivatives","BTCF0:USTF0",1729705336661,0.00227863,65852.0,65851.0,0.33291569]
["bitfinex-derivatives","BTCF0:USTF0",1729705337058,0.12256,65863.0,65851.0,0.33291569]
["bitfinex-derivatives","BTCF0:USTF0",1729705337059,0.335988,65863.0,65862.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1729705337259,0.26,65868.0,65855.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1729705337460,0.07824883,65877.0,65869.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1729705337461,0.07598,65870.0,65869.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1729705337768,0.46080883,65877.0,65844.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1729705337769,0.075975,65874.0,65873.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1729705338262,0.075975,65874.0,65855.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1729705338263,0.07599,65860.0,65859.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1729705338463,0.075982,65868.0,65863.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1729705338464,0.33599,65864.0,65863.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1729705338659,0.33599,65864.0,65863.0,0.21699044]
["bitfinex-derivatives","BTCF0:USTF0",1729705338864,0.33599,65864.0,65863.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1729705339059,0.791466,65864.0,65856.0,0.10564614]
["bitfinex-derivatives","BTCF0:USTF0",1729705339259,0.12256,65866.0,65857.0,0.13975902]
["bitfinex-derivatives","BTCF0:USTF0",1729705339260,0.075993,65858.0,65857.0,0.13975902]
["bitfinex-derivatives","BTCF0:USTF0",1729705340362,0.335993,65858.0,65857.0,0.13975902]
["bitfinex-derivatives","BTCF0:USTF0",1729705341461,0.335993,65858.0,65852.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1729705341668,0.075998,65853.0,65852.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1729705343262,0.26,65858.0,65843.0,0.02676148]
["bitfinex-derivatives","BTCF0:USTF0",1729705343465,0.075995,65856.0,65855.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1729705343868,0.075991,65860.0,65859.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1729705344372,0.075989,65861.0,65860.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1729705344574,0.26,65864.0,65839.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729705344768,0.335982,65867.0,65859.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1729705344769,0.075992,65860.0,65859.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1729705345471,0.26,65867.0,65849.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1729705345660,0.075996,65857.0,65856.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1729705347673,0.335996,65857.0,65856.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1729705348574,0.26,65857.0,65856.0,0.21575075]
["bitfinex-derivatives","BTCF0:USTF0",1729705348765,0.335996,65857.0,65856.0,0.21575075]
["bitfinex-derivatives","BTCF0:USTF0",1729705350374,0.26,65857.0,65856.0,0.21575075]
["bitfinex-derivatives","BTCF0:USTF0",1729705351066,0.335994,65857.0,65856.0,0.21575075]
["bitfinex-derivatives","BTCF0:USTF0",1729705351673,0.335994,65857.0,65856.0,0.21529872]
["bitfinex-derivatives","BTCF0:USTF0",1729705351869,0.075994,65857.0,65856.0,0.21529872]
["bitfinex-derivatives","BTCF0:USTF0",1729705352074,0.335994,65857.0,65856.0,0.21529872]
["bitfinex-derivatives","BTCF0:USTF0",1729705352973,0.26,65857.0,65856.0,0.21529872]
["bitfinex-derivatives","BTCF0:USTF0",1729705353173,0.26,65857.0,65856.0,0.19185675]
["bitfinex-derivatives","BTCF0:USTF0",1729705353871,0.335994,65857.0,65856.0,0.33127985]
["bitfinex-derivatives","BTCF0:USTF0",1729705354072,0.335994,65857.0,65856.0,0.19185675]
["bitfinex-derivatives","BTCF0:USTF0",1729705354470,0.335994,65857.0,65856.0,0.33134186]
["bitfinex-derivatives","BTCF0:USTF0",1729705354873,0.71552,65857.0,65838.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729705355180,0.2287,65856.0,65850.0,0.07572624]
["bitfinex-derivatives","BTCF0:USTF0",1729705355365,0.994615,65856.0,65848.0,0.07574046]
["bitfinex-derivatives","BTCF0:USTF0",1729705355568,0.994615,65856.0,65834.0,0.0273596]
["bitfinex-derivatives","BTCF0:USTF0",1729705355569,0.076003,65849.0,65837.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729705355777,0.076014,65839.0,65838.0,0.13724348]
["bitfinex-derivatives","BTCF0:USTF0",1729705356077,0.336014,65839.0,65838.0,0.21325948]
["bitfinex-derivatives","BTCF0:USTF0",1729705356285,0.076019,65835.0,65834.0,0.1033796]
["bitfinex-derivatives","BTCF0:USTF0",1729705356572,0.256019,65835.0,65834.0,0.1033796]
["bitfinex-derivatives","BTCF0:USTF0",1729705358088,0.076024,65832.0,65831.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1729705360178,0.076021,65835.0,65834.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1729705362372,0.076016,65838.0,65837.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729705364985,0.076016,65838.0,65833.0,0.09093002]
["bitfinex-derivatives","BTCF0:USTF0",1729705365186,0.07602,65834.0,65833.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1729705365479,0.12244,65844.0,65833.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1729705365684,0.076017,65838.0,65837.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729705370386,0.076006,65847.0,65837.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729705370585,0.076013,65841.0,65840.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729705371186,0.076003,65850.0,65840.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729705371383,0.07601,65846.0,65845.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729705378586,0.14262232,65846.0,65845.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729705378997,0.10538391,65846.0,65845.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729705382292,0.14262325,65846.0,65845.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729705382495,0.076009,65844.0,65843.0,0.10323727]
["bitfinex-derivatives","BTCF0:USTF0",1729705382694,0.10538291,65844.0,65843.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1729705383294,0.14262247,65844.0,65843.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1729705385096,0.076013,65840.0,65839.0,0.02794226]
["bitfinex-derivatives","BTCF0:USTF0",1729705385301,0.076013,65840.0,65823.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705385302,0.32262647,65840.0,65823.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705385491,0.076025,65832.0,65831.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729705385692,0.10539891,65832.0,65831.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729705385997,0.07603,65826.0,65825.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729705386189,0.10540391,65826.0,65825.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729705386699,0.18,65828.0,65825.0,0.19032655]
["bitfinex-derivatives","BTCF0:USTF0",1729705386894,0.256028,65828.0,65827.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1729705387095,0.256028,65828.0,65827.0,0.19032355]
["bitfinex-derivatives","BTCF0:USTF0",1729705387292,0.256028,65828.0,65827.0,0.28142481]
["bitfinex-derivatives","BTCF0:USTF0",1729705388299,0.256028,65828.0,65827.0,0.19032355]
["bitfinex-derivatives","BTCF0:USTF0",1729705389889,0.256028,65828.0,65827.0,0.11429555]
["bitfinex-derivatives","BTCF0:USTF0",1729705390295,0.256028,65828.0,65824.0,0.02732154]
["bitfinex-derivatives","BTCF0:USTF0",1729705390594,0.256028,65828.0,65807.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1729705390595,0.076035,65821.0,65820.0,0.07590386]
["bitfinex-derivatives","BTCF0:USTF0",1729705390797,0.076036,65820.0,65819.0,0.07590386]
["bitfinex-derivatives","BTCF0:USTF0",1729705391101,0.742836,65820.0,65819.0,0.19036948]
["bitfinex-derivatives","BTCF0:USTF0",1729705391295,0.742836,65820.0,65819.0,0.1903679]
["bitfinex-derivatives","BTCF0:USTF0",1729705391499,0.076038,65819.0,65818.0,0.07590386]
["bitfinex-derivatives","BTCF0:USTF0",1729705391702,0.256038,65819.0,65818.0,0.19031729]
["bitfinex-derivatives","BTCF0:USTF0",1729705391902,0.256038,65819.0,65818.0,0.19026581]
["bitfinex-derivatives","BTCF0:USTF0",1729705392395,0.076039,65818.0,65817.0,0.07585238]
["bitfinex-derivatives","BTCF0:USTF0",1729705392595,0.076039,65818.0,65817.0,0.190204]
["bitfinex-derivatives","BTCF0:USTF0",1729705393399,0.07604,65817.0,65816.0,0.07585238]
["bitfinex-derivatives","BTCF0:USTF0",1729705393604,0.07604,65817.0,65816.0,0.1143239]
["bitfinex-derivatives","BTCF0:USTF0",1729705395400,0.07604,65817.0,65816.0,0.1903649]
["bitfinex-derivatives","BTCF0:USTF0",1729705396802,0.07604,65817.0,65816.0,0.19006157]
["bitfinex-derivatives","BTCF0:USTF0",1729705397005,0.076042,65816.0,65815.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1729705397201,0.256042,65816.0,65815.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1729705399801,0.256042,65816.0,65812.0,0.07573893]
["bitfinex-derivatives","BTCF0:USTF0",1729705399995,0.256045,65813.0,65812.0,0.15178493]
["bitfinex-derivatives","BTCF0:USTF0",1729705400195,0.256045,65813.0,65812.0,0.26599886]
["bitfinex-derivatives","BTCF0:USTF0",1729705400607,0.256045,65813.0,65812.0,0.07573893]
["bitfinex-derivatives","BTCF0:USTF0",1729705400811,0.076046,65812.0,65811.0,0.07573893]
["bitfinex-derivatives","BTCF0:USTF0",1729705401008,0.076046,65812.0,65811.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1729705401009,0.256046,65812.0,65811.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1729705401206,0.21798215,65812.0,65811.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1729705402801,0.076047,65811.0,65805.0,0.02773279]
["bitfinex-derivatives","BTCF0:USTF0",1729705403013,0.256053,65806.0,65805.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1729705405508,0.076049,65812.0,65811.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1729705406214,0.256049,65812.0,65811.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1729705409408,0.07604,65819.0,65818.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729705410103,0.07604,65819.0,65812.0,0.07573893]
["bitfinex-derivatives","BTCF0:USTF0",1729705410104,0.076044,65816.0,65815.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1729705410305,0.256044,65816.0,65815.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1729705411606,0.076046,65812.0,65811.0,0.10256469]
["bitfinex-derivatives","BTCF0:USTF0",1729705411807,0.076046,65812.0,65805.0,0.09110126]
["bitfinex-derivatives","BTCF0:USTF0",1729705411808,0.076047,65811.0,65810.0,0.07573893]
["bitfinex-derivatives","BTCF0:USTF0",1729705412011,0.256047,65811.0,65806.0,0.07573893]
["bitfinex-derivatives","BTCF0:USTF0",1729705412317,0.256047,65811.0,65804.0,0.02751966]
["bitfinex-derivatives","BTCF0:USTF0",1729705412318,0.07605,65808.0,65807.0,0.26528555]
["bitfinex-derivatives","BTCF0:USTF0",1729705412509,0.25605,65808.0,65807.0,0.26532496]
["bitfinex-derivatives","BTCF0:USTF0",1729705413220,0.25605,65808.0,65806.0,0.07577107]
["bitfinex-derivatives","BTCF0:USTF0",1729705413221,0.076051,65807.0,65806.0,0.07577107]
["bitfinex-derivatives","BTCF0:USTF0",1729705413516,0.256051,65807.0,65806.0,0.18933944]
["bitfinex-derivatives","BTCF0:USTF0",1729705413708,0.076054,65805.0,65804.0,0.1518597]
["bitfinex-derivatives","BTCF0:USTF0",1729705413906,0.076054,65805.0,65804.0,0.18968331]
["bitfinex-derivatives","BTCF0:USTF0",1729705415011,0.076054,65805.0,65804.0,0.11362831]
["bitfinex-derivatives","BTCF0:USTF0",1729705415213,0.076055,65804.0,65802.0,0.07584985]
["bitfinex-derivatives","BTCF0:USTF0",1729705415413,0.36,65803.0,65794.0,0.09110126]
["bitfinex-derivatives","BTCF0:USTF0",1729705415712,0.076071,65790.0,65789.0,0.10365644]
["bitfinex-derivatives","BTCF0:USTF0",1729705415907,0.076071,65790.0,65789.0,0.19041036]
["bitfinex-derivatives","BTCF0:USTF0",1729705416616,0.076071,65790.0,65789.0,0.28151162]
["bitfinex-derivatives","BTCF0:USTF0",1729705416817,0.18,65791.0,65789.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729705417010,0.076071,65790.0,65789.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729705418709,0.18,65791.0,65790.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729705418903,0.25607,65791.0,65790.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729705421515,0.25607,65791.0,65790.0,0.10324999]
["bitfinex-derivatives","BTCF0:USTF0",1729705421820,0.076065,65798.0,65792.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729705422119,0.076065,65798.0,65797.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1729705422317,0.18,65799.0,65798.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1729705423018,0.256061,65799.0,65798.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1729705423914,0.256061,65799.0,65798.0,0.18863982]
["bitfinex-derivatives","BTCF0:USTF0",1729705426017,0.256058,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705426218,0.256058,65802.0,65801.0,0.18863582]
["bitfinex-derivatives","BTCF0:USTF0",1729705427628,0.256058,65802.0,65801.0,0.11257782]
["bitfinex-derivatives","BTCF0:USTF0",1729705428123,0.256058,65802.0,65801.0,0.18863582]
["bitfinex-derivatives","BTCF0:USTF0",1729705430924,0.32271539,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705433120,0.32271541,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705434016,0.3227154,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705434425,0.076061,65799.0,65798.0,0.10281904]
["bitfinex-derivatives","BTCF0:USTF0",1729705434621,0.076068,65795.0,65794.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1729705434825,0.256068,65795.0,65794.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1729705435022,0.36943373,65795.0,65794.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1729705435225,0.09392902,65897.0,65794.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1729705435226,0.1360471,65820.0,65819.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729705435417,0.076016,65839.0,65814.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729705435418,0.0279884,65836.0,65818.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1729705435616,0.4865,65838.0,65832.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729705435819,0.4865,65838.0,65831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705435820,0.51504605,65838.0,65831.0,0.17742813]
["bitfinex-derivatives","BTCF0:USTF0",1729705436123,0.59106205,65838.0,65832.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729705436719,0.563356,65838.0,65832.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729705437327,0.18,65836.0,65832.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729705437625,0.076021,65834.0,65832.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729705437816,0.18,65836.0,65832.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729705438014,0.07602,65834.0,65832.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729705439426,0.076024,65831.0,65829.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1729705439623,0.18,65830.0,65829.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729705440329,0.076026,65829.0,65825.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729705440529,0.076035,65821.0,65820.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1729705440833,0.18,65823.0,65822.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729705441523,0.18,65827.0,65823.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729705441722,0.076031,65825.0,65824.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729705441927,0.18,65827.0,65826.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729705442222,0.256028,65827.0,65826.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729705442532,0.076028,65827.0,65826.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729705443230,0.11328075,65827.0,65826.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729705445129,0.14266608,65827.0,65826.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729705446133,0.14266608,65827.0,65826.0,0.05793026]
["bitfinex-derivatives","BTCF0:USTF0",1729705446134,0.18936002,65827.0,65826.0,0.05793026]
["bitfinex-derivatives","BTCF0:USTF0",1729705448832,0.11333202,65827.0,65826.0,0.05793026]
["bitfinex-derivatives","BTCF0:USTF0",1729705449239,0.27918884,65827.0,65826.0,0.05793026]
["bitfinex-derivatives","BTCF0:USTF0",1729705449633,0.16588895,65827.0,65826.0,0.05793026]
["bitfinex-derivatives","BTCF0:USTF0",1729705449934,0.11333202,65827.0,65826.0,0.05793026]
["bitfinex-derivatives","BTCF0:USTF0",1729705450537,0.15079487,65827.0,65826.0,0.05793026]
["bitfinex-derivatives","BTCF0:USTF0",1729705450837,0.11333202,65827.0,65826.0,0.05793026]
["bitfinex-derivatives","BTCF0:USTF0",1729705451344,0.11333202,65827.0,65826.0,0.51369026]
["bitfinex-derivatives","BTCF0:USTF0",1729705452533,0.01447626,65830.0,65829.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729705452736,0.16588895,65842.0,65840.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729705452940,0.05454566,65841.0,65840.0,0.256013]
["bitfinex-derivatives","BTCF0:USTF0",1729705453137,0.1659056,65842.0,65840.0,0.256013]
["bitfinex-derivatives","BTCF0:USTF0",1729705453339,0.1659056,65845.0,65841.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1729705453541,0.1659056,65845.0,65840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705453743,0.076008,65845.0,65844.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1729705457043,0.076008,65845.0,65844.0,0.10386168]
["bitfinex-derivatives","BTCF0:USTF0",1729705457241,0.076008,65845.0,65844.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1729705459344,0.076012,65841.0,65840.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729705459646,0.076025,65831.0,65830.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1729705460841,0.076025,65831.0,65830.0,0.256025]
["bitfinex-derivatives","BTCF0:USTF0",1729705463247,0.076025,65831.0,65830.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1729705463455,0.076025,65831.0,65830.0,0.10293941]
["bitfinex-derivatives","BTCF0:USTF0",1729705463939,0.076025,65831.0,65830.0,0.28293941]
["bitfinex-derivatives","BTCF0:USTF0",1729705468639,0.15995308,65831.0,65830.0,0.28293941]
["bitfinex-derivatives","BTCF0:USTF0",1729705468841,0.03724456,65831.0,65830.0,0.73865941]
["bitfinex-derivatives","BTCF0:USTF0",1729705469040,0.15118391,65834.0,65830.0,0.73865941]
["bitfinex-derivatives","BTCF0:USTF0",1729705469244,0.32579754,65839.0,65830.0,0.73865941]
["bitfinex-derivatives","BTCF0:USTF0",1729705469245,0.15118391,65835.0,65834.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1729705469547,0.08392005,65835.0,65834.0,0.25602]
["bitfinex-derivatives","BTCF0:USTF0",1729705469845,0.15118391,65835.0,65834.0,0.25602]
["bitfinex-derivatives","BTCF0:USTF0",1729705470159,0.08392005,65835.0,65834.0,0.25602]
["bitfinex-derivatives","BTCF0:USTF0",1729705470546,0.08391812,65835.0,65834.0,0.25602]
["bitfinex-derivatives","BTCF0:USTF0",1729705470756,0.03724014,65835.0,65834.0,0.25602]
["bitfinex-derivatives","BTCF0:USTF0",1729705474848,0.08391936,65836.0,65834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705475157,0.21209727,65837.0,65834.0,0.25602]
["bitfinex-derivatives","BTCF0:USTF0",1729705475158,0.03724014,65835.0,65834.0,0.25602]
["bitfinex-derivatives","BTCF0:USTF0",1729705475352,0.04667902,65835.0,65834.0,0.25602]
["bitfinex-derivatives","BTCF0:USTF0",1729705475552,0.21209727,65837.0,65835.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729705475750,0.08391989,65836.0,65835.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729705476845,0.317306,65847.0,65840.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729705476846,0.076012,65841.0,65840.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729705477852,0.076012,65841.0,65840.0,0.10289297]
["bitfinex-derivatives","BTCF0:USTF0",1729705487473,0.076012,65841.0,65840.0,0.02688397]
["bitfinex-derivatives","BTCF0:USTF0",1729705487661,0.076012,65841.0,65838.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729705487662,0.076014,65839.0,65838.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729705491871,0.21447841,65839.0,65838.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729705492175,0.076019,65836.0,65835.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729705492473,0.076019,65836.0,65812.0,0.00251444]
["bitfinex-derivatives","BTCF0:USTF0",1729705492474,0.076031,65825.0,65812.0,0.00251444]
["bitfinex-derivatives","BTCF0:USTF0",1729705492669,0.076044,65817.0,65816.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729705492975,0.1599642,65817.0,65816.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729705494076,0.11329635,65817.0,65816.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729705495777,0.076045,65813.0,65812.0,0.10408823]
["bitfinex-derivatives","BTCF0:USTF0",1729705495980,0.15998965,65817.0,65807.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729705495981,0.076053,65808.0,65807.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729705496568,0.076053,65806.0,65805.0,0.02697657]
["bitfinex-derivatives","BTCF0:USTF0",1729705496774,0.076054,65805.0,65804.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1729705496971,0.256054,65805.0,65804.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1729705498184,0.256054,65805.0,65804.0,0.1036197]
["bitfinex-derivatives","BTCF0:USTF0",1729705498568,0.256054,65805.0,65804.0,0.0275657]
["bitfinex-derivatives","BTCF0:USTF0",1729705498776,0.256054,65805.0,65799.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729705499080,0.25606,65800.0,65799.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729705500269,0.076066,65796.0,65795.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729705500683,0.18,65800.0,65795.0,0.25705747]
["bitfinex-derivatives","BTCF0:USTF0",1729705500875,0.076062,65798.0,65797.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729705505385,0.076068,65793.0,65792.0,0.02696913]
["bitfinex-derivatives","BTCF0:USTF0",1729705505587,0.256068,65793.0,65792.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729705505786,0.03799853,65790.0,65789.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729705506283,0.03799853,65790.0,65789.0,0.06042044]
["bitfinex-derivatives","BTCF0:USTF0",1729705506483,0.72448,65792.0,65787.0,0.06037873]
["bitfinex-derivatives","BTCF0:USTF0",1729705506484,0.076073,65788.0,65787.0,0.06037873]
["bitfinex-derivatives","BTCF0:USTF0",1729705506690,0.256073,65788.0,65787.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1729705506893,0.18,65788.0,65784.0,0.02767626]
["bitfinex-derivatives","BTCF0:USTF0",1729705507185,0.18,65788.0,65776.0,0.256087]
["bitfinex-derivatives","BTCF0:USTF0",1729705507186,0.076077,65785.0,65776.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729705507381,0.12116,65787.0,65776.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729705507382,0.256089,65777.0,65776.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729705507580,0.18,65777.0,65776.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729705508783,0.18,65780.0,65779.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729705510689,0.256081,65784.0,65783.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1729705513190,0.256074,65789.0,65788.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729705513993,0.076074,65789.0,65788.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729705514180,0.18,65789.0,65788.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729705514590,0.20275946,65789.0,65788.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729705518686,0.20275946,65789.0,65788.0,0.10316275]
["bitfinex-derivatives","BTCF0:USTF0",1729705519285,0.12668746,65789.0,65788.0,0.10316275]
["bitfinex-derivatives","BTCF0:USTF0",1729705519683,0.20275946,65789.0,65788.0,0.10316275]
["bitfinex-derivatives","BTCF0:USTF0",1729705519887,0.48544,65792.0,65791.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729705520191,0.076059,65801.0,65800.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729705520591,0.076059,65801.0,65800.0,0.19202906]
["bitfinex-derivatives","BTCF0:USTF0",1729705520798,0.49964,65802.0,65800.0,0.19202906]
["bitfinex-derivatives","BTCF0:USTF0",1729705521088,0.076059,65801.0,65800.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729705521285,0.076059,65801.0,65800.0,0.192024]
["bitfinex-derivatives","BTCF0:USTF0",1729705521897,0.45592,65801.0,65794.0,0.04541281]
["bitfinex-derivatives","BTCF0:USTF0",1729705522192,0.076068,65793.0,65792.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1729705522398,0.256068,65793.0,65792.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1729705522888,0.18,65796.0,65788.0,0.10277977]
["bitfinex-derivatives","BTCF0:USTF0",1729705523093,0.256065,65796.0,65795.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729705524195,0.256065,65796.0,65795.0,0.13676976]
["bitfinex-derivatives","BTCF0:USTF0",1729705524584,0.07606,65800.0,65799.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729705524789,0.07606,65800.0,65799.0,0.12159163]
["bitfinex-derivatives","BTCF0:USTF0",1729705524994,0.07606,65800.0,65799.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729705525788,0.18,65801.0,65796.0,0.06070476]
["bitfinex-derivatives","BTCF0:USTF0",1729705525987,0.256063,65797.0,65796.0,0.13676776]
["bitfinex-derivatives","BTCF0:USTF0",1729705528996,0.256063,65797.0,65796.0,0.3306567]
["bitfinex-derivatives","BTCF0:USTF0",1729705529596,0.076063,65797.0,65796.0,0.3306567]
["bitfinex-derivatives","BTCF0:USTF0",1729705529897,0.256063,65797.0,65796.0,0.3306567]
["bitfinex-derivatives","BTCF0:USTF0",1729705535810,0.18,65797.0,65796.0,0.3306567]
["bitfinex-derivatives","BTCF0:USTF0",1729705536402,0.076062,65800.0,65799.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729705536603,0.256062,65800.0,65799.0,0.3306547]
["bitfinex-derivatives","BTCF0:USTF0",1729705537109,0.256062,65800.0,65799.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729705537405,0.18,65800.0,65799.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729705538312,0.25606,65800.0,65799.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729705539602,0.18,65800.0,65799.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729705539907,0.49972,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705540113,0.4988,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705543408,0.574857,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705544019,0.574857,65802.0,65801.0,0.32925336]
["bitfinex-derivatives","BTCF0:USTF0",1729705545008,0.574857,65802.0,65801.0,0.19156885]
["bitfinex-derivatives","BTCF0:USTF0",1729705545905,0.4988,65802.0,65801.0,0.19156885]
["bitfinex-derivatives","BTCF0:USTF0",1729705546303,0.574857,65802.0,65801.0,0.19156885]
["bitfinex-derivatives","BTCF0:USTF0",1729705547515,0.574857,65802.0,65801.0,0.19166358]
["bitfinex-derivatives","BTCF0:USTF0",1729705549717,0.4988,65802.0,65801.0,0.19166358]
["bitfinex-derivatives","BTCF0:USTF0",1729705550015,0.574857,65802.0,65801.0,0.19166358]
["bitfinex-derivatives","BTCF0:USTF0",1729705550714,0.53678339,65802.0,65801.0,0.19166358]
["bitfinex-derivatives","BTCF0:USTF0",1729705551216,1.77270339,65802.0,65791.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729705551409,0.076075,65788.0,65778.0,0.10620019]
["bitfinex-derivatives","BTCF0:USTF0",1729705551711,0.076075,65788.0,65765.0,0.10620019]
["bitfinex-derivatives","BTCF0:USTF0",1729705551712,0.076085,65778.0,65765.0,0.10620019]
["bitfinex-derivatives","BTCF0:USTF0",1729705551903,0.62138,65787.0,65776.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729705551904,0.076082,65781.0,65776.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729705552106,0.18,65777.0,65776.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729705553411,0.076079,65784.0,65773.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705553611,0.50158,65787.0,65786.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729705553612,0.2449,65787.0,65786.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729705553805,0.00228066,65793.0,65792.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729705555214,0.18228066,65793.0,65792.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729705555713,0.00228066,65793.0,65792.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729705556007,0.18,65807.0,65792.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729705556208,0.2366,65812.0,65801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705556408,0.2366,65812.0,65811.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1729705556618,0.00228002,65814.0,65806.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705556823,0.00228002,65814.0,65813.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729705559012,0.11562398,65814.0,65813.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729705559414,0.18494622,65814.0,65813.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729705559612,0.25159136,65814.0,65813.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729705560012,0.1382474,65814.0,65813.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729705560215,0.06892514,65814.0,65813.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729705560414,0.25159131,65814.0,65813.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729705561122,0.25159131,65814.0,65813.0,0.10404352]
["bitfinex-derivatives","BTCF0:USTF0",1729705561519,0.06892512,65814.0,65813.0,0.28404352]
["bitfinex-derivatives","BTCF0:USTF0",1729705562010,0.03166838,65814.0,65813.0,0.73988352]
["bitfinex-derivatives","BTCF0:USTF0",1729705562815,0.02938836,65814.0,65813.0,0.73988352]
["bitfinex-derivatives","BTCF0:USTF0",1729705563014,0.2482,65826.0,65825.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729705563216,0.03725059,65826.0,65825.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729705563617,0.0022791,65828.0,65827.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1729705563919,0.18,65845.0,65827.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1729705564118,0.18,65836.0,65825.0,0.27563]
["bitfinex-derivatives","BTCF0:USTF0",1729705564427,0.18,65833.0,65832.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729705565523,0.076026,65830.0,65829.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729705565829,0.256026,65830.0,65829.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729705566421,0.18,65830.0,65829.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729705567429,0.256025,65830.0,65829.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729705567925,0.2453,65831.0,65830.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1729705569523,0.321324,65831.0,65830.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1729705569718,0.076029,65826.0,65825.0,0.02799752]
["bitfinex-derivatives","BTCF0:USTF0",1729705569918,0.256029,65826.0,65825.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729705570320,0.076038,65821.0,65820.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1729705570522,0.076038,65821.0,65816.0,0.02751294]
["bitfinex-derivatives","BTCF0:USTF0",1729705570523,0.18,65821.0,65816.0,0.02751294]
["bitfinex-derivatives","BTCF0:USTF0",1729705570721,0.2605,65825.0,65811.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729705570722,0.25604,65817.0,65811.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729705570928,0.076046,65812.0,65811.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729705573329,0.256046,65812.0,65811.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729705573824,0.076046,65812.0,65811.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729705575429,0.18,65815.0,65807.0,0.2075982]
["bitfinex-derivatives","BTCF0:USTF0",1729705575732,0.256042,65815.0,65814.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729705577526,0.076042,65815.0,65814.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729705578531,0.45584,65815.0,65781.0,0.04551571]
["bitfinex-derivatives","BTCF0:USTF0",1729705578834,0.18,65793.0,65789.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729705579126,0.18,65794.0,65781.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705579324,0.076069,65792.0,65781.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705579522,0.2653,65793.0,65792.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729705579718,0.2497,65802.0,65800.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1729705580034,0.2497,65802.0,65785.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729705580035,0.515,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705581027,0.2653,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705582223,0.21200201,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705582543,0.18,65811.0,65799.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1729705582830,0.18,65811.0,65782.0,0.10620019]
["bitfinex-derivatives","BTCF0:USTF0",1729705582831,0.26088,65813.0,65812.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729705583021,0.00227979,65816.0,65812.0,0.06051943]
["bitfinex-derivatives","BTCF0:USTF0",1729705583225,0.07832079,65816.0,65815.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1729705583431,0.00227979,65816.0,65815.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1729705583935,0.07832079,65816.0,65815.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1729705586127,0.07832079,65816.0,65815.0,0.09807851]
["bitfinex-derivatives","BTCF0:USTF0",1729705591142,0.076052,65808.0,65807.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729705591334,0.256052,65808.0,65807.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729705593337,0.076047,65811.0,65804.0,0.02158358]
["bitfinex-derivatives","BTCF0:USTF0",1729705593545,0.076047,65811.0,65810.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1729705593842,0.10543655,65811.0,65810.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1729705594233,0.076055,65807.0,65806.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1729705594436,0.256055,65807.0,65806.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1729705595140,0.18,65810.0,65806.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1729705595330,0.2502,65809.0,65808.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1729705596340,0.27959027,65809.0,65808.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1729705597136,0.2502,65809.0,65808.0,0.18800329]
["bitfinex-derivatives","BTCF0:USTF0",1729705597341,0.2121342,65809.0,65808.0,0.18800329]
["bitfinex-derivatives","BTCF0:USTF0",1729705597539,0.2121342,65809.0,65808.0,0.27860511]
["bitfinex-derivatives","BTCF0:USTF0",1729705598140,0.2121342,65809.0,65808.0,0.18803996]
["bitfinex-derivatives","BTCF0:USTF0",1729705598542,0.2121342,65809.0,65808.0,0.27864178]
["bitfinex-derivatives","BTCF0:USTF0",1729705599654,0.2121342,65809.0,65808.0,0.18803996]
["bitfinex-derivatives","BTCF0:USTF0",1729705600042,0.2881832,65809.0,65808.0,0.18803996]
["bitfinex-derivatives","BTCF0:USTF0",1729705600537,0.2881832,65809.0,65808.0,0.32129357]
["bitfinex-derivatives","BTCF0:USTF0",1729705600742,0.2881832,65809.0,65808.0,0.18803996]
["bitfinex-derivatives","BTCF0:USTF0",1729705601341,0.2881832,65809.0,65808.0,0.11198996]
["bitfinex-derivatives","BTCF0:USTF0",1729705601548,0.076055,65804.0,65797.0,0.09115163]
["bitfinex-derivatives","BTCF0:USTF0",1729705601845,0.076055,65804.0,65786.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1729705601846,0.076064,65796.0,65795.0,0.16721463]
["bitfinex-derivatives","BTCF0:USTF0",1729705602041,0.256061,65799.0,65798.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1729705605151,0.076057,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705605349,0.2668,65803.0,65801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705605548,0.2668,65803.0,65802.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729705606449,0.342856,65803.0,65802.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729705608061,0.342856,65803.0,65802.0,0.12161127]
["bitfinex-derivatives","BTCF0:USTF0",1729705608355,0.342856,65803.0,65802.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729705609065,0.342856,65803.0,65802.0,0.12161127]
["bitfinex-derivatives","BTCF0:USTF0",1729705609356,0.342856,65803.0,65802.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729705611152,0.2668,65803.0,65802.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729705611355,0.2121342,65809.0,65808.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1729705611549,0.2121342,65809.0,65808.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1729705612259,0.32549075,65809.0,65808.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1729705612556,0.32549075,65809.0,65808.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1729705613947,0.71769399,65809.0,65808.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1729705614258,0.73282223,65809.0,65808.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1729705614559,0.7477984,65809.0,65808.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1729705614759,0.88392612,65809.0,65808.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1729705614959,0.71766726,65809.0,65808.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1729705615145,0.58153954,65809.0,65808.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1729705615354,0.076057,65804.0,65803.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1729705615549,0.22731675,65804.0,65803.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1729705615857,0.34067309,65804.0,65803.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1729705616053,0.18941334,65804.0,65803.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1729705616754,0.18941334,65804.0,65803.0,0.09865811]
["bitfinex-derivatives","BTCF0:USTF0",1729705618057,0.32557128,65804.0,65803.0,0.09865811]
["bitfinex-derivatives","BTCF0:USTF0",1729705618258,0.14270954,65804.0,65803.0,0.09865811]
["bitfinex-derivatives","BTCF0:USTF0",1729705618661,0.18941475,65804.0,65803.0,0.09865811]
["bitfinex-derivatives","BTCF0:USTF0",1729705619064,0.1427104,65804.0,65803.0,0.09865811]
["bitfinex-derivatives","BTCF0:USTF0",1729705619367,0.076057,65804.0,65803.0,0.09865811]
["bitfinex-derivatives","BTCF0:USTF0",1729705619565,0.076057,65804.0,65803.0,0.13681301]
["bitfinex-derivatives","BTCF0:USTF0",1729705619766,0.076061,65801.0,65800.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1729705621059,0.076061,65801.0,65800.0,0.18804061]
["bitfinex-derivatives","BTCF0:USTF0",1729705621665,0.076061,65801.0,65800.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1729705622560,0.076062,65798.0,65797.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729705624976,0.076059,65803.0,65802.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1729705625274,0.076059,65803.0,65802.0,0.256055]
["bitfinex-derivatives","BTCF0:USTF0",1729705626268,0.076059,65803.0,65802.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1729705626471,0.076057,65802.0,65801.0,0.13683274]
["bitfinex-derivatives","BTCF0:USTF0",1729705626859,0.076057,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705627066,0.076057,65802.0,65801.0,0.13683274]
["bitfinex-derivatives","BTCF0:USTF0",1729705630668,0.076057,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705631370,0.076057,65802.0,65801.0,0.13685316]
["bitfinex-derivatives","BTCF0:USTF0",1729705631563,0.076057,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705634467,0.18942769,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705637068,0.11337069,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705637270,0.11332255,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705637477,0.24286676,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705637874,0.35623745,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705638070,0.24400776,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705638276,0.30952918,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705638484,0.18942769,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705638675,0.2428533,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705639076,0.35622399,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705640274,0.18942769,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705640872,0.11337069,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705641071,0.1667963,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705641274,0.11337069,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705641486,0.36942769,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705641779,0.79779921,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705641974,0.517657,65802.0,65801.0,0.12166613]
["bitfinex-derivatives","BTCF0:USTF0",1729705642175,0.517657,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705643180,0.517657,65802.0,65801.0,0.12166613]
["bitfinex-derivatives","BTCF0:USTF0",1729705643778,0.2616,65802.0,65801.0,0.12166613]
["bitfinex-derivatives","BTCF0:USTF0",1729705644087,0.337657,65802.0,65801.0,0.12166613]
["bitfinex-derivatives","BTCF0:USTF0",1729705644483,0.2616,65802.0,65801.0,0.13686884]
["bitfinex-derivatives","BTCF0:USTF0",1729705646992,0.2616,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705647289,0.337657,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705648494,0.337657,65802.0,65801.0,0.13686884]
["bitfinex-derivatives","BTCF0:USTF0",1729705648789,0.2616,65802.0,65801.0,0.13686884]
["bitfinex-derivatives","BTCF0:USTF0",1729705649087,0.37496792,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705649284,0.42954666,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705651596,0.2616,65802.0,65801.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729705652181,0.23457809,65809.0,65800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705652497,0.23457809,65809.0,65795.0,0.02208327]
["bitfinex-derivatives","BTCF0:USTF0",1729705652498,0.2597,65818.0,65811.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1729705652678,0.3596481,65812.0,65811.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1729705652987,0.41682836,65812.0,65811.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1729705653191,0.41682376,65812.0,65811.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1729705653998,0.31555572,65812.0,65811.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1729705654187,0.06925572,65812.0,65811.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1729705656895,0.00261085,65812.0,65811.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1729705660289,0.00261085,65812.0,65811.0,0.09789732]
["bitfinex-derivatives","BTCF0:USTF0",1729705661395,0.00261085,65812.0,65811.0,0.55373732]
["bitfinex-derivatives","BTCF0:USTF0",1729705662095,0.2671,65825.0,65811.0,0.65769032]
["bitfinex-derivatives","BTCF0:USTF0",1729705662296,0.2671,65825.0,65824.0,0.256032]
["bitfinex-derivatives","BTCF0:USTF0",1729705663998,0.38042236,65825.0,65824.0,0.256032]
["bitfinex-derivatives","BTCF0:USTF0",1729705664301,0.11332236,65825.0,65824.0,0.256032]
["bitfinex-derivatives","BTCF0:USTF0",1729705666492,0.18935336,65825.0,65824.0,0.256032]
["bitfinex-derivatives","BTCF0:USTF0",1729705666692,0.18935336,65825.0,65824.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729705667403,0.34090957,65825.0,65824.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729705667704,0.18935336,65825.0,65824.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729705669205,0.34090957,65825.0,65824.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729705670402,0.18935336,65825.0,65824.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729705672003,0.076031,65825.0,65824.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729705677400,0.63576,65825.0,65809.0,0.04628125]
["bitfinex-derivatives","BTCF0:USTF0",1729705677599,0.076036,65823.0,65822.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729705679109,0.076036,65823.0,65819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705679110,0.15211844,65823.0,65819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705679408,0.076035,65821.0,65820.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1729705679608,0.18937187,65821.0,65820.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1729705680410,0.36937187,65821.0,65820.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1729705680610,0.076042,65818.0,65817.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1729705681107,0.076042,65818.0,65801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705681108,0.076041,65817.0,65801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705681306,0.15155009,65804.0,65803.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1729705681502,0.11334154,65816.0,65807.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729705681503,0.05456803,65815.0,65807.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729705681705,0.13853382,65815.0,65814.0,0.256043]
["bitfinex-derivatives","BTCF0:USTF0",1729705681911,0.167924,65815.0,65814.0,0.256043]
["bitfinex-derivatives","BTCF0:USTF0",1729705682313,0.11335245,65815.0,65814.0,0.256043]
["bitfinex-derivatives","BTCF0:USTF0",1729705683305,0.11335245,65815.0,65814.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729705683811,0.18939445,65815.0,65814.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729705684000,0.18939445,65815.0,65814.0,0.09818852]
["bitfinex-derivatives","BTCF0:USTF0",1729705684515,0.30939445,65815.0,65814.0,0.09818852]
["bitfinex-derivatives","BTCF0:USTF0",1729705684813,0.363966,65815.0,65814.0,0.09818852]
["bitfinex-derivatives","BTCF0:USTF0",1729705685003,0.36395629,65815.0,65814.0,0.09818852]
["bitfinex-derivatives","BTCF0:USTF0",1729705687109,0.196042,65815.0,65814.0,0.09818852]
["bitfinex-derivatives","BTCF0:USTF0",1729705687506,0.196042,65815.0,65814.0,0.17429262]
["bitfinex-derivatives","BTCF0:USTF0",1729705687707,0.196042,65815.0,65814.0,0.09818852]
["bitfinex-derivatives","BTCF0:USTF0",1729705689313,0.196042,65815.0,65814.0,0.17429262]
["bitfinex-derivatives","BTCF0:USTF0",1729705689815,0.196042,65815.0,65814.0,0.09818852]
["bitfinex-derivatives","BTCF0:USTF0",1729705690513,0.196042,65815.0,65814.0,0.17429262]
["bitfinex-derivatives","BTCF0:USTF0",1729705690710,0.196042,65815.0,65814.0,0.09818852]
["bitfinex-derivatives","BTCF0:USTF0",1729705691922,0.196042,65815.0,65814.0,0.17429262]
["bitfinex-derivatives","BTCF0:USTF0",1729705692814,0.196042,65815.0,65814.0,0.09818852]
["bitfinex-derivatives","BTCF0:USTF0",1729705693419,0.076042,65815.0,65814.0,0.09818852]
["bitfinex-derivatives","BTCF0:USTF0",1729705693821,0.076042,65815.0,65814.0,0.17429262]
["bitfinex-derivatives","BTCF0:USTF0",1729705694119,0.076039,65818.0,65817.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1729705694821,0.2502,65820.0,65819.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729705695011,0.34370931,65826.0,65825.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729705695214,0.46370931,65826.0,65825.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729705696017,0.00227931,65826.0,65825.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729705696221,0.00227931,65826.0,65825.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1729705696520,0.076021,65834.0,65833.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729705696716,0.2425,65836.0,65835.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729705697120,0.196015,65839.0,65838.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729705697318,0.2567,65846.0,65842.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729705697523,0.332707,65846.0,65845.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1729705697721,0.2639,65847.0,65839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729705698028,0.07599,65861.0,65849.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1729705698029,0.07828173,65850.0,65849.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1729705698319,0.25828173,65850.0,65849.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1729705698522,0.00227873,65850.0,65849.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1729705699420,0.07828073,65850.0,65849.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1729705699623,0.00227873,65850.0,65849.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1729705699819,0.18,65854.0,65844.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1729705700033,0.52348,65860.0,65853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705700034,0.26008,65860.0,65853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705700234,0.075993,65858.0,65857.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1729705700433,0.18,65861.0,65858.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1729705700434,0.075992,65859.0,65858.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1729705701440,0.18,65861.0,65852.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1729705701441,0.075999,65853.0,65852.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1729705702037,0.075999,65853.0,65845.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1729705702038,0.24381864,65853.0,65845.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1729705702236,0.16781964,65852.0,65851.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1729705702438,0.24381864,65852.0,65851.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1729705703739,0.076005,65849.0,65848.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1729705703942,0.076005,65849.0,65841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705703943,0.30965486,65849.0,65841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705704141,0.16781964,65848.0,65841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705704439,0.24382564,65847.0,65841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705704740,0.076002,65850.0,65849.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1729705704933,0.24382621,65850.0,65849.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1729705707043,0.24382621,65850.0,65849.0,0.09768471]
["bitfinex-derivatives","BTCF0:USTF0",1729705708141,0.24382621,65850.0,65841.0,0.11021419]
["bitfinex-derivatives","BTCF0:USTF0",1729705708442,0.25978,65851.0,65848.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1729705708443,0.24382721,65849.0,65848.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1729705709149,0.076003,65849.0,65848.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1729705711346,0.2587,65851.0,65850.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1729705711535,0.334701,65851.0,65850.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1729705713446,0.514701,65851.0,65850.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1729705713841,0.514701,65851.0,65850.0,0.0981005]
["bitfinex-derivatives","BTCF0:USTF0",1729705716048,0.514701,65851.0,65850.0,0.0220985]
["bitfinex-derivatives","BTCF0:USTF0",1729705716248,0.514701,65851.0,65847.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729705716449,0.076004,65848.0,65847.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729705716843,0.07601,65846.0,65845.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1729705717041,0.07601,65846.0,65836.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1729705717042,0.076013,65843.0,65842.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1729705718853,0.2506,65850.0,65842.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1729705719156,0.076008,65845.0,65844.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729705720749,0.076014,65842.0,65841.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1729705721654,0.076024,65831.0,65830.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729705721851,0.076033,65823.0,65817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729705722054,0.196033,65823.0,65822.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729705723954,0.74368,65830.0,65822.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729705723955,0.12,65826.0,65822.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729705724254,0.076031,65826.0,65825.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729705724449,0.1599757,65826.0,65825.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729705725851,0.32576223,65826.0,65825.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729705726355,0.1599757,65826.0,65825.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729705726654,0.24240155,65826.0,65825.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729705727165,0.1599757,65826.0,65825.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729705727459,0.15997531,65826.0,65825.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729705727857,0.15997531,65826.0,65822.0,0.02168977]
["bitfinex-derivatives","BTCF0:USTF0",1729705727858,0.26394431,65826.0,65822.0,0.02168977]
["bitfinex-derivatives","BTCF0:USTF0",1729705728057,0.26394431,65826.0,65825.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729705728058,0.076031,65826.0,65825.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729705728549,0.15997579,65826.0,65825.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729705729963,0.33997579,65826.0,65825.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729705730559,0.076035,65823.0,65822.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729705730770,0.08394479,65823.0,65822.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729705731064,0.076032,65824.0,65823.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729705731260,0.12272493,65824.0,65823.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729705731465,0.15997699,65824.0,65823.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729705732169,0.18,65826.0,65825.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729705732473,0.076029,65827.0,65826.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729705732966,0.256029,65827.0,65826.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729705733566,0.256029,65827.0,65826.0,0.09820785]
["bitfinex-derivatives","BTCF0:USTF0",1729705734968,0.256029,65827.0,65826.0,0.02218185]
["bitfinex-derivatives","BTCF0:USTF0",1729705735162,0.256029,65827.0,65822.0,0.04557947]
["bitfinex-derivatives","BTCF0:USTF0",1729705735464,0.256029,65827.0,65820.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1729705735465,0.076035,65821.0,65820.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1729705738968,0.076035,65821.0,65820.0,0.09866404]
["bitfinex-derivatives","BTCF0:USTF0",1729705739272,0.15998451,65821.0,65820.0,0.09866404]
["bitfinex-derivatives","BTCF0:USTF0",1729705739667,0.15998413,65821.0,65820.0,0.09866404]
["bitfinex-derivatives","BTCF0:USTF0",1729705741179,0.15998466,65821.0,65820.0,0.09866404]
["bitfinex-derivatives","BTCF0:USTF0",1729705741974,0.311351,65821.0,65820.0,0.09866404]
["bitfinex-derivatives","BTCF0:USTF0",1729705742176,0.15998466,65821.0,65820.0,0.02262804]
["bitfinex-derivatives","BTCF0:USTF0",1729705742473,0.076049,65812.0,65801.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729705742772,0.256053,65809.0,65808.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729705742974,0.34000266,65809.0,65808.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729705743163,0.39457252,65809.0,65808.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729705743970,0.39457252,65809.0,65808.0,0.09844405]
["bitfinex-derivatives","BTCF0:USTF0",1729705745168,0.39459297,65809.0,65808.0,0.02239505]
["bitfinex-derivatives","BTCF0:USTF0",1729705745375,0.076062,65799.0,65798.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729705745765,0.16003211,65799.0,65798.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729705745969,0.21460197,65799.0,65798.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729705746763,0.13853997,65799.0,65798.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729705746968,0.13853997,65799.0,65798.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1729705746969,0.08397011,65799.0,65798.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1729705747267,0.08862686,65805.0,65798.0,0.11596775]
["bitfinex-derivatives","BTCF0:USTF0",1729705747580,0.076051,65808.0,65807.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1729705747876,0.89386,65811.0,65810.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1729705748079,0.89498001,65811.0,65810.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1729705748277,0.7749,65811.0,65810.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1729705748569,0.850947,65811.0,65810.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1729705748979,0.7749,65811.0,65810.0,0.13666332]
["bitfinex-derivatives","BTCF0:USTF0",1729705749373,0.7749,65811.0,65810.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1729705749777,0.5179,65811.0,65810.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1729705750575,0.593947,65811.0,65810.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1729705751680,0.5179,65811.0,65810.0,0.0980318]
["bitfinex-derivatives","BTCF0:USTF0",1729705751873,0.2525,65819.0,65812.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729705752074,0.2525,65819.0,65812.0,0.46332915]
["bitfinex-derivatives","BTCF0:USTF0",1729705752273,0.076033,65823.0,65812.0,0.37200423]
["bitfinex-derivatives","BTCF0:USTF0",1729705752474,0.076033,65823.0,65812.0,0.51191484]
["bitfinex-derivatives","BTCF0:USTF0",1729705752670,0.076033,65823.0,65822.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729705754477,0.15998538,65823.0,65822.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729705756172,0.31147886,65823.0,65822.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729705756373,0.15998538,65823.0,65822.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729705758368,0.15998538,65823.0,65822.0,0.10394298]
["bitfinex-derivatives","BTCF0:USTF0",1729705759381,0.31147886,65823.0,65822.0,0.10394298]
["bitfinex-derivatives","BTCF0:USTF0",1729705760282,0.23544586,65823.0,65822.0,0.10394298]
["bitfinex-derivatives","BTCF0:USTF0",1729705760581,0.03725534,65823.0,65822.0,0.10394298]
["bitfinex-derivatives","BTCF0:USTF0",1729705761278,0.08394165,65824.0,65823.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729705761483,0.03725041,65824.0,65823.0,0.256033]
["bitfinex-derivatives","BTCF0:USTF0",1729705761876,0.13641947,65824.0,65823.0,0.256033]
["bitfinex-derivatives","BTCF0:USTF0",1729705762176,0.17366988,65824.0,65823.0,0.256033]
["bitfinex-derivatives","BTCF0:USTF0",1729705762374,0.13641947,65824.0,65823.0,0.256033]
["bitfinex-derivatives","BTCF0:USTF0",1729705763578,0.03196874,65824.0,65823.0,0.82769925]
["bitfinex-derivatives","BTCF0:USTF0",1729705763875,0.076014,65841.0,65840.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1729705765689,0.57020801,65845.0,65844.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729705765881,0.569008,65845.0,65844.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729705766385,0.076013,65841.0,65840.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729705767397,0.57020901,65845.0,65844.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729705767691,0.49420001,65845.0,65844.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729705767892,0.00120001,65845.0,65844.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729705768186,0.2607,65854.0,65844.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729705768187,0.5128,65854.0,65844.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729705768387,0.588797,65854.0,65853.0,0.255998]
["bitfinex-derivatives","BTCF0:USTF0",1729705768581,0.5128,65854.0,65853.0,0.255998]
["bitfinex-derivatives","BTCF0:USTF0",1729705769482,0.65124649,65854.0,65853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705769979,0.65124649,65854.0,65853.0,0.255998]
["bitfinex-derivatives","BTCF0:USTF0",1729705773088,0.65124649,65854.0,65853.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1729705773792,0.65124649,65854.0,65853.0,0.10311309]
["bitfinex-derivatives","BTCF0:USTF0",1729705774489,0.56733715,65854.0,65853.0,0.10311309]
["bitfinex-derivatives","BTCF0:USTF0",1729705774693,0.65124613,65854.0,65853.0,0.10311309]
["bitfinex-derivatives","BTCF0:USTF0",1729705776485,0.65124613,65854.0,65853.0,0.28311309]
["bitfinex-derivatives","BTCF0:USTF0",1729705776684,0.13844613,65854.0,65853.0,0.28311309]
["bitfinex-derivatives","BTCF0:USTF0",1729705776992,0.08390898,65854.0,65853.0,0.28311309]
["bitfinex-derivatives","BTCF0:USTF0",1729705777301,0.13844613,65854.0,65853.0,0.28311309]
["bitfinex-derivatives","BTCF0:USTF0",1729705777481,0.518565,65865.0,65864.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1729705777680,0.517485,65865.0,65864.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1729705778687,0.4415,65865.0,65864.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1729705779084,0.517484,65865.0,65864.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1729705779683,0.4415,65865.0,65864.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1729705780095,0.4415,65865.0,65864.0,0.102908]
["bitfinex-derivatives","BTCF0:USTF0",1729705780785,0.2208,65865.0,65864.0,0.102908]
["bitfinex-derivatives","BTCF0:USTF0",1729705780992,0.0022781,65868.0,65867.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1729705781183,0.0022781,65868.0,65867.0,0.255982]
["bitfinex-derivatives","BTCF0:USTF0",1729705791391,0.08616128,65868.0,65867.0,0.255982]
["bitfinex-derivatives","BTCF0:USTF0",1729705793396,0.03722463,65868.0,65867.0,0.255982]
["bitfinex-derivatives","BTCF0:USTF0",1729705794794,0.03722463,65868.0,65867.0,0.711422]
["bitfinex-derivatives","BTCF0:USTF0",1729705795002,0.2128,65879.0,65875.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1729705795196,0.2128,65879.0,65878.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1729705796400,0.41048523,65879.0,65878.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1729705796599,0.46499799,65879.0,65878.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1729705796901,0.31396501,65879.0,65878.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1729705797697,0.42600528,65879.0,65878.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1729705797894,0.31396381,65879.0,65878.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1729705798689,0.2128,65879.0,65878.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1729705798896,0.25945083,65879.0,65878.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1729705799191,0.42605586,65879.0,65878.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1729705799396,0.37940503,65879.0,65878.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1729705799603,0.2128,65879.0,65878.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1729705800000,0.2128,65879.0,65878.0,0.10288041]
["bitfinex-derivatives","BTCF0:USTF0",1729705800897,0.2128,65879.0,65878.0,0.14837014]
["bitfinex-derivatives","BTCF0:USTF0",1729705801203,0.2128,65879.0,65878.0,0.10288041]
["bitfinex-derivatives","BTCF0:USTF0",1729705801406,0.17477678,65879.0,65878.0,0.10288041]
["bitfinex-derivatives","BTCF0:USTF0",1729705801603,0.17477678,65879.0,65878.0,0.14827127]
["bitfinex-derivatives","BTCF0:USTF0",1729705801791,0.17477678,65879.0,65878.0,0.10288041]
["bitfinex-derivatives","BTCF0:USTF0",1729705803197,0.17477678,65879.0,65878.0,0.16353338]
["bitfinex-derivatives","BTCF0:USTF0",1729705803396,0.2249,65885.0,65884.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1729705803606,0.2249,65885.0,65884.0,0.30134878]
["bitfinex-derivatives","BTCF0:USTF0",1729705803795,0.2249,65885.0,65884.0,0.255963]
["bitfinex-derivatives","BTCF0:USTF0",1729705805598,0.2249,65885.0,65884.0,0.31647738]
["bitfinex-derivatives","BTCF0:USTF0",1729705806203,0.2249,65885.0,65884.0,0.255963]
["bitfinex-derivatives","BTCF0:USTF0",1729705809203,0.300861,65885.0,65884.0,0.255963]
["bitfinex-derivatives","BTCF0:USTF0",1729705811012,0.2249,65885.0,65884.0,0.255963]
["bitfinex-derivatives","BTCF0:USTF0",1729705812300,0.2249,65885.0,65884.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1729705812502,0.300861,65885.0,65884.0,0.255963]
["bitfinex-derivatives","BTCF0:USTF0",1729705812705,0.2249,65885.0,65884.0,0.255963]
["bitfinex-derivatives","BTCF0:USTF0",1729705813506,0.2133,65889.0,65884.0,0.255963]
["bitfinex-derivatives","BTCF0:USTF0",1729705813701,0.2133,65889.0,65888.0,0.255958]
["bitfinex-derivatives","BTCF0:USTF0",1729705815605,0.24265311,65889.0,65888.0,0.255958]
["bitfinex-derivatives","BTCF0:USTF0",1729705817109,0.27986516,65889.0,65888.0,0.255958]
["bitfinex-derivatives","BTCF0:USTF0",1729705818622,0.02935311,65889.0,65888.0,0.255958]
["bitfinex-derivatives","BTCF0:USTF0",1729705818915,0.02935311,65889.0,65888.0,0.66407374]
["bitfinex-derivatives","BTCF0:USTF0",1729705819105,0.2228,65898.0,65897.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1729705819302,0.25215078,65898.0,65897.0,0.255948]
["bitfinex-derivatives","BTCF0:USTF0",1729705820108,0.32809678,65898.0,65897.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1729705820309,0.32809678,65898.0,65893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705820310,0.075953,65895.0,65894.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729705820510,0.02935078,65895.0,65894.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729705820711,0.02935111,65896.0,65894.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729705820912,0.10530136,65895.0,65894.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729705821209,0.10530136,65895.0,65894.0,0.25595]
["bitfinex-derivatives","BTCF0:USTF0",1729705821210,0.06656121,65895.0,65894.0,0.25595]
["bitfinex-derivatives","BTCF0:USTF0",1729705821408,0.14251121,65895.0,65894.0,0.25595]
["bitfinex-derivatives","BTCF0:USTF0",1729705821613,0.19991035,65898.0,65894.0,0.53639376]
["bitfinex-derivatives","BTCF0:USTF0",1729705821819,0.075948,65897.0,65896.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1729705822016,0.07595,65895.0,65887.0,0.18193025]
["bitfinex-derivatives","BTCF0:USTF0",1729705822316,0.18,65893.0,65892.0,0.09078116]
["bitfinex-derivatives","BTCF0:USTF0",1729705822610,0.075953,65892.0,65891.0,0.09078116]
["bitfinex-derivatives","BTCF0:USTF0",1729705823413,0.075953,65892.0,65887.0,0.20697821]
["bitfinex-derivatives","BTCF0:USTF0",1729705823414,0.075958,65888.0,65887.0,0.28293721]
["bitfinex-derivatives","BTCF0:USTF0",1729705823720,0.075958,65888.0,65883.0,0.10597225]
["bitfinex-derivatives","BTCF0:USTF0",1729705823721,0.18,65888.0,65884.0,0.09082326]
["bitfinex-derivatives","BTCF0:USTF0",1729705823904,0.075961,65885.0,65884.0,0.09082326]
["bitfinex-derivatives","BTCF0:USTF0",1729705824103,0.075958,65888.0,65887.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729705824305,0.2222,65891.0,65887.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729705824306,0.2222,65891.0,65890.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1729705824509,0.298154,65891.0,65890.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1729705825113,0.2222,65891.0,65890.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1729705827816,0.298154,65891.0,65890.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1729705828622,0.075959,65887.0,65885.0,0.09082326]
["bitfinex-derivatives","BTCF0:USTF0",1729705828919,0.075961,65885.0,65884.0,0.16678526]
["bitfinex-derivatives","BTCF0:USTF0",1729705829223,0.075961,65885.0,65884.0,0.11815905]
["bitfinex-derivatives","BTCF0:USTF0",1729705829417,0.075961,65885.0,65884.0,0.02733579]
["bitfinex-derivatives","BTCF0:USTF0",1729705829722,0.075966,65881.0,65880.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729705829916,0.14254309,65881.0,65880.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729705831320,0.14254309,65881.0,65878.0,0.02806269]
["bitfinex-derivatives","BTCF0:USTF0",1729705831321,0.17353194,65881.0,65878.0,0.02806269]
["bitfinex-derivatives","BTCF0:USTF0",1729705831511,0.075971,65877.0,65876.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1729705831717,0.18919925,65877.0,65876.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1729705831916,0.18919925,65877.0,65872.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729705831917,0.075976,65873.0,65872.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729705832116,0.075976,65873.0,65868.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729705832117,0.075981,65869.0,65868.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729705832320,0.14256201,65869.0,65868.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729705832710,0.06658101,65869.0,65868.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729705832915,0.075977,65872.0,65871.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729705833116,0.14256549,65872.0,65871.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729705833319,0.06658849,65872.0,65871.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729705833515,0.06658849,65872.0,65871.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1729705833824,0.14256449,65872.0,65871.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1729705835015,0.14256468,65872.0,65871.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1729705836728,0.075976,65872.0,65871.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1729705837129,0.075976,65872.0,65871.0,0.21895563]
["bitfinex-derivatives","BTCF0:USTF0",1729705839628,0.075976,65872.0,65871.0,0.10311347]
["bitfinex-derivatives","BTCF0:USTF0",1729705839823,0.075973,65875.0,65874.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1729705840026,0.075973,65875.0,65874.0,0.255973]
["bitfinex-derivatives","BTCF0:USTF0",1729705840622,0.075973,65875.0,65874.0,0.33169066]
["bitfinex-derivatives","BTCF0:USTF0",1729705840924,0.075973,65875.0,65874.0,0.37181392]
["bitfinex-derivatives","BTCF0:USTF0",1729705841125,0.075973,65875.0,65874.0,0.44751043]
["bitfinex-derivatives","BTCF0:USTF0",1729705841429,0.2181,65876.0,65875.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1729705841626,0.2181,65876.0,65875.0,0.1918103]
["bitfinex-derivatives","BTCF0:USTF0",1729705844417,0.2181,65876.0,65875.0,0.19180232]
["bitfinex-derivatives","BTCF0:USTF0",1729705844928,0.2181,65876.0,65875.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1729705846221,0.294072,65876.0,65875.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1729705849231,0.075976,65874.0,65873.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1729705851733,0.180071,65876.0,65875.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1729705851941,0.180071,65876.0,65875.0,0.19180936]
["bitfinex-derivatives","BTCF0:USTF0",1729705852229,0.2061,65882.0,65876.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1729705852428,0.2061,65882.0,65881.0,0.26170025]
["bitfinex-derivatives","BTCF0:USTF0",1729705852728,0.295563,65884.0,65883.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1729705853233,0.295563,65884.0,65883.0,0.15165956]
["bitfinex-derivatives","BTCF0:USTF0",1729705855234,0.295563,65884.0,65883.0,0.26748506]
["bitfinex-derivatives","BTCF0:USTF0",1729705855933,0.295563,65884.0,65883.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1729705856124,0.295563,65884.0,65883.0,0.15165956]
["bitfinex-derivatives","BTCF0:USTF0",1729705856331,0.295563,65884.0,65883.0,0.26748711]
["bitfinex-derivatives","BTCF0:USTF0",1729705856733,0.295563,65884.0,65883.0,0.26748718]
["bitfinex-derivatives","BTCF0:USTF0",1729705856934,0.295563,65884.0,65883.0,0.19179162]
["bitfinex-derivatives","BTCF0:USTF0",1729705858729,0.2196,65884.0,65883.0,0.19178913]
["bitfinex-derivatives","BTCF0:USTF0",1729705859037,0.22,65891.0,65890.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1729705859335,0.22,65891.0,65890.0,0.37178113]
["bitfinex-derivatives","BTCF0:USTF0",1729705859936,0.22,65891.0,65890.0,0.31653199]
["bitfinex-derivatives","BTCF0:USTF0",1729705860134,0.22,65891.0,65890.0,0.13653199]
["bitfinex-derivatives","BTCF0:USTF0",1729705860339,0.00227736,65892.0,65890.0,0.06057228]
["bitfinex-derivatives","BTCF0:USTF0",1729705860543,0.00227736,65892.0,65891.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1729705861536,0.13659327,65928.0,65891.0,1.48965219]
["bitfinex-derivatives","BTCF0:USTF0",1729705861737,0.4228,65920.0,65915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705861935,0.4228,65920.0,65911.0,0.04539977]
["bitfinex-derivatives","BTCF0:USTF0",1729705861936,0.075926,65916.0,65913.0,0.04539977]
["bitfinex-derivatives","BTCF0:USTF0",1729705862239,0.075926,65916.0,65915.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1729705863037,0.6028,65920.0,65911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705863336,0.4228,65920.0,65915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705863538,0.4228,65920.0,65919.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1729705863745,0.4228,65920.0,65919.0,0.255922]
["bitfinex-derivatives","BTCF0:USTF0",1729705864241,0.2149,65920.0,65919.0,0.255922]
["bitfinex-derivatives","BTCF0:USTF0",1729705864943,0.2149,65920.0,65919.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1729705865447,0.075917,65924.0,65923.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729705866938,0.14245386,65924.0,65919.0,0.01882286]
["bitfinex-derivatives","BTCF0:USTF0",1729705867144,0.1890778,65923.0,65922.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1729705867746,0.1131598,65923.0,65922.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1729705868336,0.1131598,65923.0,65922.0,0.255919]
["bitfinex-derivatives","BTCF0:USTF0",1729705868742,0.1131598,65923.0,65922.0,0.28273656]
["bitfinex-derivatives","BTCF0:USTF0",1729705869840,0.27887893,65923.0,65922.0,0.28273656]
["bitfinex-derivatives","BTCF0:USTF0",1729705870041,0.1131598,65923.0,65922.0,0.28273656]
["bitfinex-derivatives","BTCF0:USTF0",1729705870336,0.27887989,65923.0,65922.0,0.28273656]
["bitfinex-derivatives","BTCF0:USTF0",1729705870539,0.1131598,65923.0,65922.0,0.28273656]
["bitfinex-derivatives","BTCF0:USTF0",1729705870944,0.19506072,65923.0,65922.0,0.28273656]
["bitfinex-derivatives","BTCF0:USTF0",1729705871140,0.1131598,65923.0,65922.0,0.28273656]
["bitfinex-derivatives","BTCF0:USTF0",1729705871341,0.10056694,65924.0,65923.0,0.530998]
["bitfinex-derivatives","BTCF0:USTF0",1729705871546,0.00227551,65937.0,65936.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729705871841,0.075897,65941.0,65940.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1729705872050,0.075897,65941.0,65940.0,0.255898]
["bitfinex-derivatives","BTCF0:USTF0",1729705873549,0.0759,65938.0,65937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705873748,0.0759,65938.0,65937.0,0.255902]
["bitfinex-derivatives","BTCF0:USTF0",1729705874452,0.0759,65938.0,65937.0,0.02756764]
["bitfinex-derivatives","BTCF0:USTF0",1729705874651,0.0759,65938.0,65932.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729705874652,0.075907,65933.0,65932.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729705874842,0.075911,65929.0,65928.0,0.02706154]
["bitfinex-derivatives","BTCF0:USTF0",1729705875149,0.075911,65929.0,65920.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1729705875150,0.075913,65927.0,65926.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729705877043,0.18,65930.0,65923.0,0.02742539]
["bitfinex-derivatives","BTCF0:USTF0",1729705877242,0.075919,65923.0,65921.0,0.255919]
["bitfinex-derivatives","BTCF0:USTF0",1729705877447,0.18,65930.0,65921.0,0.255919]
["bitfinex-derivatives","BTCF0:USTF0",1729705877749,0.075919,65922.0,65921.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1729705878255,0.075919,65922.0,65921.0,0.255919]
["bitfinex-derivatives","BTCF0:USTF0",1729705878546,0.075919,65922.0,65921.0,0.28282694]
["bitfinex-derivatives","BTCF0:USTF0",1729705882039,0.11311397,65922.0,65921.0,0.28282694]
["bitfinex-derivatives","BTCF0:USTF0",1729705882245,0.075919,65922.0,65921.0,0.28282694]
["bitfinex-derivatives","BTCF0:USTF0",1729705882645,0.11311363,65922.0,65921.0,0.28282694]
["bitfinex-derivatives","BTCF0:USTF0",1729705883454,0.03311363,65922.0,65921.0,0.28282694]
["bitfinex-derivatives","BTCF0:USTF0",1729705883762,0.10903263,65922.0,65921.0,0.28282694]
["bitfinex-derivatives","BTCF0:USTF0",1729705885555,0.075919,65922.0,65921.0,0.28282694]
["bitfinex-derivatives","BTCF0:USTF0",1729705887055,0.12254002,65922.0,65921.0,0.28282694]
["bitfinex-derivatives","BTCF0:USTF0",1729705889456,0.24130087,65922.0,65921.0,0.28282694]
["bitfinex-derivatives","BTCF0:USTF0",1729705889658,0.21200289,65922.0,65921.0,0.28282694]
["bitfinex-derivatives","BTCF0:USTF0",1729705889863,0.16538187,65922.0,65921.0,0.28282694]
["bitfinex-derivatives","BTCF0:USTF0",1729705890158,0.075915,65926.0,65925.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1729705890459,0.075915,65926.0,65925.0,0.255915]
["bitfinex-derivatives","BTCF0:USTF0",1729705890852,0.075915,65926.0,65925.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1729705894567,0.18,65929.0,65928.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729705894568,0.075911,65929.0,65928.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729705896266,0.495288,65932.0,65931.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729705896467,0.494208,65932.0,65931.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729705897261,0.4183,65932.0,65931.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729705900566,0.674207,65932.0,65931.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729705900766,0.494207,65932.0,65931.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729705900971,0.674207,65932.0,65931.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729705902061,0.494207,65932.0,65931.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729705902861,0.075911,65929.0,65928.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1729705903063,0.075922,65921.0,65920.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1729705903262,0.075927,65918.0,65917.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1729705903564,0.075929,65916.0,65915.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1729705904577,0.07593,65913.0,65912.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729705905065,0.0838313,65913.0,65907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705905272,0.255935,65908.0,65907.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1729705905468,0.3397663,65908.0,65907.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1729705905668,0.53569583,65908.0,65907.0,0.10369194]
["bitfinex-derivatives","BTCF0:USTF0",1729705905865,0.59018226,65908.0,65907.0,0.02775594]
["bitfinex-derivatives","BTCF0:USTF0",1729705906061,0.59018226,65908.0,65898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705906062,0.31831773,65908.0,65898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705906272,0.075939,65906.0,65905.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729705906465,0.35569983,65906.0,65905.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729705906867,0.1597703,65906.0,65905.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729705907272,0.075942,65903.0,65902.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1729705907467,0.1597733,65903.0,65902.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1729705908071,0.64495973,65903.0,65902.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1729705908262,0.64495973,65903.0,65902.0,0.061676]
["bitfinex-derivatives","BTCF0:USTF0",1729705908468,0.64495973,65903.0,65900.0,0.02775627]
["bitfinex-derivatives","BTCF0:USTF0",1729705908469,0.075943,65901.0,65900.0,0.02775627]
["bitfinex-derivatives","BTCF0:USTF0",1729705908664,0.075943,65901.0,65891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705908665,0.075949,65896.0,65891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705908870,0.08385061,65895.0,65894.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1729705909169,0.08385061,65895.0,65894.0,0.255951]
["bitfinex-derivatives","BTCF0:USTF0",1729705909577,0.15980061,65895.0,65894.0,0.255951]
["bitfinex-derivatives","BTCF0:USTF0",1729705910678,0.15980061,65895.0,65894.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1729705911378,0.08385061,65895.0,65894.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1729705911968,0.075948,65897.0,65896.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729705912173,0.255948,65897.0,65896.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729705914975,0.075948,65897.0,65896.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729705919291,0.81524,65897.0,65879.0,0.0452732]
["bitfinex-derivatives","BTCF0:USTF0",1729705919482,0.81524,65897.0,65879.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729705919483,0.255969,65880.0,65879.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729705919678,0.075971,65877.0,65876.0,0.1044928]
["bitfinex-derivatives","BTCF0:USTF0",1729705919881,0.075971,65877.0,65876.0,0.1036128]
["bitfinex-derivatives","BTCF0:USTF0",1729705920283,0.075971,65877.0,65876.0,0.2836128]
["bitfinex-derivatives","BTCF0:USTF0",1729705920477,0.075967,65881.0,65880.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1729705920677,0.43878,65886.0,65880.0,0.255966]
["bitfinex-derivatives","BTCF0:USTF0",1729705920882,0.075959,65887.0,65886.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1729705921386,0.2185,65894.0,65889.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1729705921387,0.075956,65890.0,65889.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1729705921593,0.11317261,65890.0,65889.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1729705921886,0.075951,65894.0,65893.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729705922190,0.11316525,65894.0,65893.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729705922480,0.11316488,65894.0,65893.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729705922781,0.075951,65894.0,65893.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729705930603,0.075951,65894.0,65893.0,0.1212252]
["bitfinex-derivatives","BTCF0:USTF0",1729705930796,0.075951,65894.0,65893.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729705933499,0.18,65896.0,65893.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729705933709,0.255949,65896.0,65895.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729705935309,0.33980716,65896.0,65895.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729705935508,0.49107284,65896.0,65895.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729705936706,0.33980716,65896.0,65895.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729705938802,0.33980709,65896.0,65895.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729705939200,0.33980709,65896.0,65889.0,0.02788898]
["bitfinex-derivatives","BTCF0:USTF0",1729705939201,0.26385809,65896.0,65889.0,0.02788898]
["bitfinex-derivatives","BTCF0:USTF0",1729705939407,0.39267234,65890.0,65889.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729705939609,0.33981509,65890.0,65889.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729705939813,0.15981509,65890.0,65889.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729705942206,0.075957,65890.0,65889.0,0.1917677]
["bitfinex-derivatives","BTCF0:USTF0",1729705943700,0.2206,65892.0,65891.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1729705943905,0.2206,65892.0,65891.0,0.1917647]
["bitfinex-derivatives","BTCF0:USTF0",1729705944109,0.296553,65892.0,65891.0,0.1917647]
["bitfinex-derivatives","BTCF0:USTF0",1729705948511,0.406553,65892.0,65891.0,0.21937075]
["bitfinex-derivatives","BTCF0:USTF0",1729705949008,0.406553,65892.0,65891.0,0.14341675]
["bitfinex-derivatives","BTCF0:USTF0",1729705949204,0.406553,65892.0,65891.0,0.1158107]
["bitfinex-derivatives","BTCF0:USTF0",1729705950315,0.075958,65888.0,65887.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729705950511,0.185958,65888.0,65887.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729705950920,0.185958,65888.0,65887.0,0.1030005]
["bitfinex-derivatives","BTCF0:USTF0",1729705951411,0.2206,65892.0,65891.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1729705951608,0.2206,65892.0,65891.0,0.185954]
["bitfinex-derivatives","BTCF0:USTF0",1729705951814,0.2206,65892.0,65891.0,0.2618496]
["bitfinex-derivatives","BTCF0:USTF0",1729705952114,0.2206,65892.0,65891.0,0.26764827]
["bitfinex-derivatives","BTCF0:USTF0",1729705952411,0.2206,65892.0,65891.0,0.1518496]
["bitfinex-derivatives","BTCF0:USTF0",1729705953309,0.2172,65899.0,65891.0,0.1518496]
["bitfinex-derivatives","BTCF0:USTF0",1729705953310,0.2172,65899.0,65894.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1729705953509,0.075935,65908.0,65901.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1729705953712,0.11,65911.0,65908.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1729705953917,0.3142764,65909.0,65908.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1729705954303,0.2042764,65909.0,65908.0,0.12142533]
["bitfinex-derivatives","BTCF0:USTF0",1729705954511,0.2042764,65909.0,65908.0,0.12139959]
["bitfinex-derivatives","BTCF0:USTF0",1729705954817,0.2042764,65909.0,65908.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1729705955710,0.2042764,65909.0,65908.0,0.10281051]
["bitfinex-derivatives","BTCF0:USTF0",1729705956514,0.2042764,65909.0,65908.0,0.14823148]
["bitfinex-derivatives","BTCF0:USTF0",1729705957014,0.2042764,65909.0,65908.0,0.10281051]
["bitfinex-derivatives","BTCF0:USTF0",1729705957313,0.28811651,65909.0,65908.0,0.10281051]
["bitfinex-derivatives","BTCF0:USTF0",1729705957511,0.34260866,65909.0,65908.0,0.10281051]
["bitfinex-derivatives","BTCF0:USTF0",1729705957919,0.34260858,65909.0,65908.0,0.10281051]
["bitfinex-derivatives","BTCF0:USTF0",1729705958718,0.45488872,65909.0,65908.0,0.10281051]
["bitfinex-derivatives","BTCF0:USTF0",1729705958915,0.50938087,65909.0,65908.0,0.10281051]
["bitfinex-derivatives","BTCF0:USTF0",1729705959919,0.45488872,65909.0,65908.0,0.10281051]
["bitfinex-derivatives","BTCF0:USTF0",1729705960110,0.28811643,65909.0,65908.0,0.10281051]
["bitfinex-derivatives","BTCF0:USTF0",1729705961116,0.45488872,65909.0,65908.0,0.10281051]
["bitfinex-derivatives","BTCF0:USTF0",1729705961321,0.28811643,65909.0,65908.0,0.10281051]
["bitfinex-derivatives","BTCF0:USTF0",1729705961820,0.36405043,65909.0,65908.0,0.10281051]
["bitfinex-derivatives","BTCF0:USTF0",1729705962620,0.36405013,65909.0,65908.0,0.10281051]
["bitfinex-derivatives","BTCF0:USTF0",1729705963919,0.58585013,65909.0,65908.0,0.10281051]
["bitfinex-derivatives","BTCF0:USTF0",1729705965320,0.5020104,65909.0,65908.0,0.10281051]
["bitfinex-derivatives","BTCF0:USTF0",1729705971831,0.4260764,65909.0,65908.0,0.10281051]
["bitfinex-derivatives","BTCF0:USTF0",1729705972029,0.5020104,65909.0,65908.0,0.10281051]
["bitfinex-derivatives","BTCF0:USTF0",1729705972226,0.2802104,65909.0,65908.0,0.10281051]
["bitfinex-derivatives","BTCF0:USTF0",1729705972429,0.36405029,65909.0,65908.0,0.10281051]
["bitfinex-derivatives","BTCF0:USTF0",1729705972621,0.3426083,65909.0,65908.0,0.10281051]
["bitfinex-derivatives","BTCF0:USTF0",1729705972822,0.2165423,65909.0,65908.0,0.10281051]
["bitfinex-derivatives","BTCF0:USTF0",1729705973127,0.16205029,65909.0,65908.0,0.10281051]
["bitfinex-derivatives","BTCF0:USTF0",1729705973330,0.08611629,65909.0,65908.0,0.28281051]
["bitfinex-derivatives","BTCF0:USTF0",1729705973528,0.16662308,65919.0,65911.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1729705973827,0.02934472,65918.0,65917.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1729705974424,0.075923,65919.0,65918.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1729705976030,0.05448615,65924.0,65918.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1729705976227,0.075919,65922.0,65921.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729705977720,0.05448615,65924.0,65923.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729705977919,0.05448615,65925.0,65923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705978421,0.13040215,65925.0,65924.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729705978728,0.17702713,65925.0,65924.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1729705979327,0.17702713,65925.0,65921.0,0.02691579]
["bitfinex-derivatives","BTCF0:USTF0",1729705979328,0.075916,65925.0,65921.0,0.02691579]
["bitfinex-derivatives","BTCF0:USTF0",1729705979519,0.075919,65922.0,65921.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1729705980733,0.255919,65922.0,65921.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1729705984034,0.255919,65922.0,65919.0,0.02679536]
["bitfinex-derivatives","BTCF0:USTF0",1729705984035,0.075921,65920.0,65919.0,0.02679536]
["bitfinex-derivatives","BTCF0:USTF0",1729705984244,0.18,65922.0,65918.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1729705984542,0.075922,65919.0,65918.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1729705986230,0.075922,65919.0,65918.0,0.10349278]
["bitfinex-derivatives","BTCF0:USTF0",1729705986231,0.185922,65919.0,65918.0,0.10349278]
["bitfinex-derivatives","BTCF0:USTF0",1729705987445,0.26974616,65919.0,65918.0,0.10349278]
["bitfinex-derivatives","BTCF0:USTF0",1729705987643,0.32422795,65919.0,65918.0,0.10349278]
["bitfinex-derivatives","BTCF0:USTF0",1729705988642,0.24040379,65919.0,65918.0,0.10349278]
["bitfinex-derivatives","BTCF0:USTF0",1729705989047,0.26974616,65919.0,65918.0,0.10349278]
["bitfinex-derivatives","BTCF0:USTF0",1729705989546,0.32422795,65919.0,65918.0,0.02756978]
["bitfinex-derivatives","BTCF0:USTF0",1729705989850,0.075944,65901.0,65900.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1729705990044,0.11,65901.0,65892.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1729705990243,0.11,65896.0,65895.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729705990754,0.14719844,65896.0,65895.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729705991245,0.03719844,65896.0,65895.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729705992043,0.03719844,65896.0,65895.0,0.10265802]
["bitfinex-derivatives","BTCF0:USTF0",1729705992347,0.08382416,65896.0,65895.0,0.28265802]
["bitfinex-derivatives","BTCF0:USTF0",1729705994443,0.05448179,65906.0,65905.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729705994645,0.075934,65909.0,65904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729705994845,0.075934,65909.0,65908.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1729705995950,0.64647642,65910.0,65909.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1729705996144,0.64527641,65910.0,65909.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1729705996336,0.72120941,65910.0,65909.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1729705997749,0.075942,65903.0,65902.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729705997953,0.255942,65903.0,65902.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729705998349,0.075942,65903.0,65902.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729705999943,0.18,65907.0,65901.0,0.02718404]
["bitfinex-derivatives","BTCF0:USTF0",1729706000149,0.075938,65906.0,65898.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1729706000446,0.07594,65904.0,65903.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729706000852,0.25594,65904.0,65903.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729706001052,0.07594,65904.0,65903.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729706001351,0.18,65907.0,65903.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729706001556,0.255937,65907.0,65906.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729706002056,0.33977732,65907.0,65906.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729706005252,0.50647735,65907.0,65906.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729706005460,0.33977732,65907.0,65906.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729706008358,0.15977732,65907.0,65906.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729706008563,0.47613639,65907.0,65906.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729706009763,0.33977732,65907.0,65906.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729706009950,0.255937,65907.0,65906.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729706013157,0.255937,65907.0,65906.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729706014271,0.185937,65907.0,65906.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729706014468,0.075937,65906.0,65905.0,0.02694205]
["bitfinex-derivatives","BTCF0:USTF0",1729706014762,0.07594,65904.0,65903.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729706014965,0.18594,65904.0,65903.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729706015663,0.075942,65902.0,65901.0,0.12129924]
["bitfinex-derivatives","BTCF0:USTF0",1729706016059,0.075942,65902.0,65901.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1729706017768,0.075942,65902.0,65901.0,0.10343298]
["bitfinex-derivatives","BTCF0:USTF0",1729706018069,0.185942,65902.0,65901.0,0.10343298]
["bitfinex-derivatives","BTCF0:USTF0",1729706025071,0.26979131,65902.0,65901.0,0.10343298]
["bitfinex-derivatives","BTCF0:USTF0",1729706025268,0.43649134,65902.0,65901.0,0.10343298]
["bitfinex-derivatives","BTCF0:USTF0",1729706025858,0.49098947,65902.0,65901.0,0.10343298]
["bitfinex-derivatives","BTCF0:USTF0",1729706026064,0.32428944,65902.0,65901.0,0.10343298]
["bitfinex-derivatives","BTCF0:USTF0",1729706026264,0.21428944,65902.0,65901.0,0.10343298]
["bitfinex-derivatives","BTCF0:USTF0",1729706026472,0.26979131,65902.0,65901.0,0.10343298]
["bitfinex-derivatives","BTCF0:USTF0",1729706026975,0.26979131,65902.0,65885.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1729706026976,0.075959,65887.0,65886.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729706027274,0.075959,65887.0,65864.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1729706027275,0.075968,65880.0,65865.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1729706027580,0.66378739,65887.0,65867.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1729706027581,0.13665103,65868.0,65867.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1729706027776,0.15181576,65872.0,65871.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1729706028071,0.08388307,65872.0,65871.0,0.195978]
["bitfinex-derivatives","BTCF0:USTF0",1729706028279,0.13651802,65872.0,65871.0,0.195978]
["bitfinex-derivatives","BTCF0:USTF0",1729706028476,0.22040109,65872.0,65871.0,0.195978]
["bitfinex-derivatives","BTCF0:USTF0",1729706029077,0.22040109,65872.0,65871.0,0.185978]
["bitfinex-derivatives","BTCF0:USTF0",1729706029379,0.6372,65886.0,65871.0,1.351418]
["bitfinex-derivatives","BTCF0:USTF0",1729706029380,0.13651802,65879.0,65871.0,1.351418]
["bitfinex-derivatives","BTCF0:USTF0",1729706029567,0.15181576,65887.0,65881.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1729706029767,0.075956,65890.0,65889.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729706029768,0.15181576,65890.0,65889.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729706029969,0.185952,65894.0,65893.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729706030280,0.30259856,65894.0,65893.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729706030671,0.30259829,65894.0,65893.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729706031870,0.30259829,65894.0,65893.0,0.10284083]
["bitfinex-derivatives","BTCF0:USTF0",1729706032067,0.255952,65894.0,65893.0,0.17873643]
["bitfinex-derivatives","BTCF0:USTF0",1729706032280,0.21793215,65894.0,65893.0,0.17873643]
["bitfinex-derivatives","BTCF0:USTF0",1729706034567,0.21793215,65894.0,65893.0,0.29454491]
["bitfinex-derivatives","BTCF0:USTF0",1729706034968,0.21793215,65894.0,65893.0,0.17873643]
["bitfinex-derivatives","BTCF0:USTF0",1729706035573,0.21793215,65894.0,65893.0,0.21864933]
["bitfinex-derivatives","BTCF0:USTF0",1729706039576,0.67321215,65894.0,65889.0,0.07557427]
["bitfinex-derivatives","BTCF0:USTF0",1729706039776,0.67321215,65894.0,65885.0,0.07557427]
["bitfinex-derivatives","BTCF0:USTF0",1729706039777,0.36,65890.0,65885.0,0.07557427]
["bitfinex-derivatives","BTCF0:USTF0",1729706039981,0.4099,65889.0,65887.0,0.04537045]
["bitfinex-derivatives","BTCF0:USTF0",1729706040172,0.075961,65885.0,65882.0,0.02804818]
["bitfinex-derivatives","BTCF0:USTF0",1729706040483,0.075967,65881.0,65876.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1729706040669,0.18,65883.0,65877.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1729706040876,0.075969,65878.0,65877.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1729706041174,0.18,65879.0,65875.0,0.04537045]
["bitfinex-derivatives","BTCF0:USTF0",1729706041480,0.18,65879.0,65878.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1729706041678,0.255968,65879.0,65878.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1729706043169,0.18,65882.0,65881.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1729706043373,0.4099,65889.0,65881.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1729706043374,0.075959,65887.0,65886.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1729706043569,0.4099,65889.0,65884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729706043771,0.18,65896.0,65888.0,0.255958]
["bitfinex-derivatives","BTCF0:USTF0",1729706043977,0.1168,65899.0,65891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729706044181,0.075946,65899.0,65891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729706044378,0.7084,65900.0,65899.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1729706044574,0.075947,65898.0,65895.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729706044779,0.18,65896.0,65895.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729706045885,0.255949,65896.0,65895.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729706046681,0.075951,65894.0,65893.0,0.04537045]
["bitfinex-derivatives","BTCF0:USTF0",1729706046985,0.18,65896.0,65893.0,0.12132245]
["bitfinex-derivatives","BTCF0:USTF0",1729706047180,0.255949,65896.0,65895.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729706047375,0.29316067,65896.0,65895.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729706049088,0.21721167,65896.0,65888.0,0.02791136]
["bitfinex-derivatives","BTCF0:USTF0",1729706049286,0.18,65892.0,65884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729706049590,0.18,65892.0,65891.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1729706049783,0.18,65896.0,65888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729706049982,0.11316147,65895.0,65894.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729706051289,0.03721147,65895.0,65894.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729706051679,0.11316147,65895.0,65894.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729706051888,0.03721147,65895.0,65894.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729706052788,0.43615176,65908.0,65907.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1729706053091,0.5481804,65908.0,65907.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1729706054984,0.464336,65908.0,65907.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1729706055377,0.464336,65908.0,65907.0,0.10295689]
["bitfinex-derivatives","BTCF0:USTF0",1729706056594,0.07821041,65910.0,65909.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1729706058589,0.00227641,65910.0,65909.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1729706061099,0.075935,65908.0,65907.0,0.02702089]
["bitfinex-derivatives","BTCF0:USTF0",1729706061297,0.255935,65908.0,65907.0,0.12130645]
["bitfinex-derivatives","BTCF0:USTF0",1729706062700,0.255935,65908.0,65907.0,0.04537045]
["bitfinex-derivatives","BTCF0:USTF0",1729706063400,0.255935,65908.0,65907.0,0.12130645]
["bitfinex-derivatives","BTCF0:USTF0",1729706063591,0.075935,65908.0,65907.0,0.12130645]
["bitfinex-derivatives","BTCF0:USTF0",1729706065987,0.075935,65908.0,65907.0,0.04537045]
["bitfinex-derivatives","BTCF0:USTF0",1729706066303,0.075937,65906.0,65905.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729706066492,0.29314377,65906.0,65905.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729706066693,0.39427336,65906.0,65905.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729706067606,0.39427241,65906.0,65905.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729706067788,0.31833541,65906.0,65905.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729706068194,0.39427241,65906.0,65905.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729706068998,0.31833541,65906.0,65904.0,0.02803363]
["bitfinex-derivatives","BTCF0:USTF0",1729706069200,0.13833541,65905.0,65902.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729706069403,0.075949,65899.0,65898.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1729706069605,0.26384172,65899.0,65896.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729706069802,0.26384172,65899.0,65890.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729706069803,0.15978872,65898.0,65897.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1729706070607,0.075947,65898.0,65897.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1729706074910,0.075947,65898.0,65897.0,0.12131845]
["bitfinex-derivatives","BTCF0:USTF0",1729706075119,0.075947,65898.0,65897.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1729706075426,0.075947,65898.0,65897.0,0.12131845]
["bitfinex-derivatives","BTCF0:USTF0",1729706075716,0.075947,65898.0,65897.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1729706075918,0.075947,65898.0,65897.0,0.12132081]
["bitfinex-derivatives","BTCF0:USTF0",1729706076316,0.2209,65901.0,65897.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1729706076516,0.296844,65901.0,65900.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729706077229,0.476844,65901.0,65900.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729706077627,0.69695079,65901.0,65900.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729706077819,0.56069545,65901.0,65900.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729706078122,0.51405455,65901.0,65900.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729706080230,0.43811055,65901.0,65900.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729706080523,0.03721055,65901.0,65900.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729706082120,0.03720777,65901.0,65900.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729706084625,0.075942,65902.0,65901.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1729706084830,0.075942,65902.0,65901.0,0.12132597]
["bitfinex-derivatives","BTCF0:USTF0",1729706085027,0.18,65906.0,65901.0,0.04538297]
["bitfinex-derivatives","BTCF0:USTF0",1729706085322,0.075939,65905.0,65904.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729706086028,0.18,65906.0,65905.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729706087422,0.255937,65906.0,65905.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729706091327,0.075941,65903.0,65902.0,0.04538297]
["bitfinex-derivatives","BTCF0:USTF0",1729706091628,0.075943,65901.0,65900.0,0.04538297]
["bitfinex-derivatives","BTCF0:USTF0",1729706092029,0.075943,65901.0,65900.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729706092224,0.075943,65901.0,65900.0,0.12132697]
["bitfinex-derivatives","BTCF0:USTF0",1729706092627,0.075943,65901.0,65900.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729706092628,0.11315232,65901.0,65900.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729706092827,0.15979167,65901.0,65900.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729706097537,0.075944,65900.0,65899.0,0.02218119]
["bitfinex-derivatives","BTCF0:USTF0",1729706097724,0.32688185,65900.0,65899.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1729706098131,0.15979267,65900.0,65899.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1729706098330,0.26979267,65900.0,65899.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1729706100232,0.32429122,65900.0,65899.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1729706100434,0.26979267,65900.0,65899.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1729706100729,0.295944,65900.0,65899.0,0.11579447]
["bitfinex-derivatives","BTCF0:USTF0",1729706100930,0.295944,65900.0,65897.0,0.02237293]
["bitfinex-derivatives","BTCF0:USTF0",1729706100931,0.075946,65898.0,65897.0,0.02237293]
["bitfinex-derivatives","BTCF0:USTF0",1729706101136,0.075946,65898.0,65897.0,0.1915017]
["bitfinex-derivatives","BTCF0:USTF0",1729706101347,0.075948,65897.0,65896.0,0.15165228]
["bitfinex-derivatives","BTCF0:USTF0",1729706101526,0.185948,65897.0,65896.0,0.21479235]
["bitfinex-derivatives","BTCF0:USTF0",1729706102442,0.14793149,65897.0,65896.0,0.21479235]
["bitfinex-derivatives","BTCF0:USTF0",1729706102939,0.14793149,65897.0,65896.0,0.29047744]
["bitfinex-derivatives","BTCF0:USTF0",1729706104543,0.25793149,65897.0,65896.0,0.29047744]
["bitfinex-derivatives","BTCF0:USTF0",1729706104733,0.25793149,65897.0,65896.0,0.17467665]
["bitfinex-derivatives","BTCF0:USTF0",1729706104929,0.25793149,65897.0,65896.0,0.09899156]
["bitfinex-derivatives","BTCF0:USTF0",1729706106034,0.25793149,65897.0,65894.0,0.07568509]
["bitfinex-derivatives","BTCF0:USTF0",1729706106035,0.07595,65895.0,65894.0,0.07568509]
["bitfinex-derivatives","BTCF0:USTF0",1729706106234,0.25793149,65897.0,65890.0,0.07568509]
["bitfinex-derivatives","BTCF0:USTF0",1729706106536,0.25793149,65897.0,65888.0,0.07568509]
["bitfinex-derivatives","BTCF0:USTF0",1729706106537,0.075957,65889.0,65888.0,0.07568509]
["bitfinex-derivatives","BTCF0:USTF0",1729706106729,0.075959,65887.0,65886.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1729706108340,0.255959,65887.0,65886.0,0.12133462]
["bitfinex-derivatives","BTCF0:USTF0",1729706109139,0.255959,65887.0,65886.0,0.06813158]
["bitfinex-derivatives","BTCF0:USTF0",1729706109345,0.07596,65886.0,65882.0,0.06053183]
["bitfinex-derivatives","BTCF0:USTF0",1729706109639,0.07596,65886.0,65880.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729706109640,0.075966,65881.0,65880.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729706109843,0.255966,65881.0,65880.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729706110036,0.255966,65881.0,65880.0,0.09832886]
["bitfinex-derivatives","BTCF0:USTF0",1729706112339,0.255966,65881.0,65880.0,0.1436441]
["bitfinex-derivatives","BTCF0:USTF0",1729706112741,0.075966,65881.0,65880.0,0.1436441]
["bitfinex-derivatives","BTCF0:USTF0",1729706112944,0.2195,65882.0,65881.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1729706113137,0.4003,65886.0,65881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729706113332,0.4003,65886.0,65885.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729706113840,0.4003,65886.0,65881.0,0.22531524]
["bitfinex-derivatives","BTCF0:USTF0",1729706113841,0.18,65888.0,65881.0,0.04531524]
["bitfinex-derivatives","BTCF0:USTF0",1729706114032,0.18,65888.0,65887.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1729706114443,0.255958,65888.0,65887.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1729706118038,0.255958,65888.0,65877.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1729706118039,0.18,65888.0,65877.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1729706118248,0.075962,65885.0,65884.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729706119453,0.075967,65881.0,65880.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1729706119754,0.255967,65881.0,65880.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1729706122555,0.075969,65879.0,65878.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729706125249,0.075969,65879.0,65878.0,0.15165309]
["bitfinex-derivatives","BTCF0:USTF0",1729706125445,0.075969,65879.0,65878.0,0.17424624]
["bitfinex-derivatives","BTCF0:USTF0",1729706125848,0.075969,65879.0,65878.0,0.09856115]
["bitfinex-derivatives","BTCF0:USTF0",1729706127752,0.075969,65879.0,65878.0,0.17424624]
["bitfinex-derivatives","BTCF0:USTF0",1729706127953,0.075969,65879.0,65878.0,0.29007434]
["bitfinex-derivatives","BTCF0:USTF0",1729706128155,0.075969,65879.0,65878.0,0.09856115]
["bitfinex-derivatives","BTCF0:USTF0",1729706128352,0.075969,65879.0,65878.0,0.17424624]
["bitfinex-derivatives","BTCF0:USTF0",1729706128353,0.185969,65879.0,65878.0,0.17424624]
["bitfinex-derivatives","BTCF0:USTF0",1729706128555,0.185969,65879.0,65878.0,0.21438968]
["bitfinex-derivatives","BTCF0:USTF0",1729706129957,0.185969,65879.0,65878.0,0.3553733]
["bitfinex-derivatives","BTCF0:USTF0",1729706129958,0.11,65879.0,65878.0,0.3553733]
["bitfinex-derivatives","BTCF0:USTF0",1729706130758,0.185969,65879.0,65878.0,0.3553733]
["bitfinex-derivatives","BTCF0:USTF0",1729706131250,0.185969,65879.0,65878.0,0.21438968]
["bitfinex-derivatives","BTCF0:USTF0",1729706131452,0.185969,65879.0,65878.0,0.35537457]
["bitfinex-derivatives","BTCF0:USTF0",1729706133657,0.185969,65879.0,65878.0,0.35537064]
["bitfinex-derivatives","BTCF0:USTF0",1729706134556,0.11,65888.0,65878.0,0.35537064]
["bitfinex-derivatives","BTCF0:USTF0",1729706134557,0.075958,65891.0,65890.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729706134860,0.075958,65891.0,65890.0,0.1917796]
["bitfinex-derivatives","BTCF0:USTF0",1729706135060,0.075958,65891.0,65890.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729706135255,0.075958,65891.0,65890.0,0.28255892]
["bitfinex-derivatives","BTCF0:USTF0",1729706135961,0.075958,65891.0,65890.0,0.19177485]
["bitfinex-derivatives","BTCF0:USTF0",1729706136349,0.075958,65891.0,65890.0,0.33274989]
["bitfinex-derivatives","BTCF0:USTF0",1729706137349,0.075958,65891.0,65890.0,0.19177485]
["bitfinex-derivatives","BTCF0:USTF0",1729706137552,0.075958,65891.0,65890.0,0.33275162]
["bitfinex-derivatives","BTCF0:USTF0",1729706137751,0.075958,65891.0,65890.0,0.19177485]
["bitfinex-derivatives","BTCF0:USTF0",1729706137955,0.15982813,65891.0,65890.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729706138152,0.15982813,65891.0,65890.0,0.09919704]
["bitfinex-derivatives","BTCF0:USTF0",1729706138353,0.13046967,65891.0,65890.0,0.09919704]
["bitfinex-derivatives","BTCF0:USTF0",1729706138549,0.15982793,65891.0,65890.0,0.09919704]
["bitfinex-derivatives","BTCF0:USTF0",1729706138950,0.2143396,65891.0,65890.0,0.09919704]
["bitfinex-derivatives","BTCF0:USTF0",1729706142366,0.26982793,65891.0,65890.0,0.09919704]
["bitfinex-derivatives","BTCF0:USTF0",1729706142663,0.3243396,65891.0,65890.0,0.09919704]
["bitfinex-derivatives","BTCF0:USTF0",1729706142966,0.13838136,65891.0,65890.0,0.09919704]
["bitfinex-derivatives","BTCF0:USTF0",1729706143157,0.08386993,65891.0,65890.0,0.09919704]
["bitfinex-derivatives","BTCF0:USTF0",1729706143672,0.22053289,65891.0,65890.0,0.09919704]
["bitfinex-derivatives","BTCF0:USTF0",1729706144368,0.08386993,65891.0,65890.0,0.09919704]
["bitfinex-derivatives","BTCF0:USTF0",1729706144869,0.00227718,65895.0,65890.0,0.1390423]
["bitfinex-derivatives","BTCF0:USTF0",1729706145064,0.00227718,65895.0,65894.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1729706146461,0.11,65899.0,65898.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1729706146659,0.075941,65903.0,65902.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1729706146864,0.185941,65903.0,65902.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1729706147065,0.185941,65903.0,65902.0,0.12126542]
["bitfinex-derivatives","BTCF0:USTF0",1729706147370,0.185941,65903.0,65902.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1729706147575,0.61282,65907.0,65906.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729706147765,0.4119,65907.0,65906.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729706147969,0.2095,65907.0,65906.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729706148269,0.2095,65907.0,65906.0,0.12120569]
["bitfinex-derivatives","BTCF0:USTF0",1729706148469,0.2095,65907.0,65906.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729706149362,0.18,65912.0,65905.0,0.04524738]
["bitfinex-derivatives","BTCF0:USTF0",1729706149674,0.18,65912.0,65911.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1729706149865,0.25593,65912.0,65911.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1729706152874,0.39425766,65912.0,65911.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1729706156374,0.39425766,65912.0,65911.0,0.09894533]
["bitfinex-derivatives","BTCF0:USTF0",1729706157785,0.13832766,65912.0,65911.0,0.09894533]
["bitfinex-derivatives","BTCF0:USTF0",1729706158789,0.08383732,65912.0,65911.0,0.09894533]
["bitfinex-derivatives","BTCF0:USTF0",1729706159879,0.00227649,65913.0,65911.0,0.09894533]
["bitfinex-derivatives","BTCF0:USTF0",1729706160074,0.00227649,65913.0,65912.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729706167698,0.2006,65918.0,65917.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1729706167898,0.41484686,65918.0,65917.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1729706170396,0.41484564,65918.0,65917.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1729706172908,0.075928,65915.0,65914.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1729706173118,0.03720272,65915.0,65914.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1729706173409,0.0838338,65915.0,65914.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1729706173805,0.13832264,65915.0,65914.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1729706174206,0.0838338,65915.0,65914.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1729706174413,0.0838338,65915.0,65914.0,0.09912294]
["bitfinex-derivatives","BTCF0:USTF0",1729706174605,0.1597608,65915.0,65914.0,0.09912294]
["bitfinex-derivatives","BTCF0:USTF0",1729706175007,0.075927,65915.0,65914.0,0.09912294]
["bitfinex-derivatives","BTCF0:USTF0",1729706177514,0.11,65916.0,65915.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1729706177709,0.2006,65918.0,65913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729706178012,0.276524,65918.0,65917.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1729706179617,0.276524,65918.0,65913.0,0.13289855]
["bitfinex-derivatives","BTCF0:USTF0",1729706179808,0.11,65914.0,65913.0,0.02289855]
["bitfinex-derivatives","BTCF0:USTF0",1729706180008,0.075932,65911.0,65910.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1729706180212,0.185932,65911.0,65910.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1729706181315,0.185931,65911.0,65910.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1729706182015,0.075937,65906.0,65904.0,0.09878988]
["bitfinex-derivatives","BTCF0:USTF0",1729706182212,0.282038,65905.0,65904.0,0.09878988]
["bitfinex-derivatives","BTCF0:USTF0",1729706182417,0.490538,65905.0,65904.0,0.02285088]
["bitfinex-derivatives","BTCF0:USTF0",1729706182609,0.075949,65896.0,65893.0,0.06043528]
["bitfinex-derivatives","BTCF0:USTF0",1729706182811,0.11,65894.0,65893.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729706183118,0.11,65894.0,65890.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729706183119,0.075955,65891.0,65890.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729706183308,0.185955,65891.0,65890.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729706183907,0.185955,65891.0,65880.0,0.0453324]
["bitfinex-derivatives","BTCF0:USTF0",1729706184118,0.075959,65888.0,65885.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729706184314,0.075959,65887.0,65885.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729706184509,0.2085,65892.0,65885.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729706184510,0.11,65886.0,65885.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729706186118,0.18596,65886.0,65885.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729706186307,0.25596,65886.0,65885.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729706187216,0.25596,65886.0,65882.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1729706187217,0.075966,65883.0,65882.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1729706187416,0.25596,65886.0,65885.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729706188509,0.18,65886.0,65881.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1729706188711,0.255965,65882.0,65881.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1729706189921,0.255965,65882.0,65881.0,0.09834158]
["bitfinex-derivatives","BTCF0:USTF0",1729706191225,0.18,65882.0,65881.0,0.09834158]
["bitfinex-derivatives","BTCF0:USTF0",1729706191427,0.255965,65882.0,65881.0,0.09834158]
["bitfinex-derivatives","BTCF0:USTF0",1729706191620,0.255965,65882.0,65881.0,0.02237558]
["bitfinex-derivatives","BTCF0:USTF0",1729706191823,0.075968,65879.0,65878.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1729706192027,0.075972,65876.0,65875.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1729706192217,0.255972,65876.0,65875.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1729706193018,0.255972,65876.0,65866.0,0.0226491]
["bitfinex-derivatives","BTCF0:USTF0",1729706193019,0.075977,65872.0,65871.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729706193325,0.255977,65872.0,65871.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729706195833,0.255977,65872.0,65871.0,0.09881118]
["bitfinex-derivatives","BTCF0:USTF0",1729706197930,0.18,65872.0,65871.0,0.09881118]
["bitfinex-derivatives","BTCF0:USTF0",1729706198318,0.255976,65872.0,65871.0,0.09881118]
["bitfinex-derivatives","BTCF0:USTF0",1729706198831,0.18,65872.0,65871.0,0.09881118]
["bitfinex-derivatives","BTCF0:USTF0",1729706199231,0.255976,65872.0,65871.0,0.02283518]
["bitfinex-derivatives","BTCF0:USTF0",1729706199430,0.255976,65872.0,65869.0,0.13641428]
["bitfinex-derivatives","BTCF0:USTF0",1729706199631,0.18,65872.0,65870.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1729706199831,0.255985,65872.0,65871.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1729706200732,0.075986,65870.0,65869.0,0.06043528]
["bitfinex-derivatives","BTCF0:USTF0",1729706200932,0.075986,65870.0,65869.0,0.09884513]
["bitfinex-derivatives","BTCF0:USTF0",1729706201331,0.075986,65870.0,65869.0,0.02285813]
["bitfinex-derivatives","BTCF0:USTF0",1729706201629,0.075989,65868.0,65867.0,0.06043528]
["bitfinex-derivatives","BTCF0:USTF0",1729706202232,0.075989,65868.0,65867.0,0.13642528]
["bitfinex-derivatives","BTCF0:USTF0",1729706202421,0.3854,65869.0,65867.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1729706202621,0.461387,65869.0,65868.0,0.06017719]
["bitfinex-derivatives","BTCF0:USTF0",1729706202825,0.075989,65868.0,65867.0,0.13616719]
["bitfinex-derivatives","BTCF0:USTF0",1729706203024,0.075989,65868.0,65867.0,0.15912754]
["bitfinex-derivatives","BTCF0:USTF0",1729706203227,0.075989,65868.0,65867.0,0.09895035]
["bitfinex-derivatives","BTCF0:USTF0",1729706205643,0.075989,65868.0,65854.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729706205830,0.075999,65860.0,65859.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729706206932,0.255999,65860.0,65859.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729706208229,0.195999,65860.0,65859.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729706208830,0.195999,65860.0,65801.0,0.16742903]
["bitfinex-derivatives","BTCF0:USTF0",1729706208831,0.076008,65853.0,65852.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1729706209434,0.285308,65853.0,65852.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1729706210238,0.465308,65853.0,65852.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1729706211447,0.3893,65853.0,65852.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1729706211733,0.076004,65856.0,65852.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1729706211734,0.18,65856.0,65852.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1729706211939,0.18,65856.0,65855.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1729706212129,0.256003,65856.0,65855.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1729706212535,0.256003,65856.0,65843.0,0.20283454]
["bitfinex-derivatives","BTCF0:USTF0",1729706212536,0.18,65856.0,65843.0,0.20283454]
["bitfinex-derivatives","BTCF0:USTF0",1729706212741,0.076012,65848.0,65847.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1729706213044,0.076007,65853.0,65847.0,0.33294207]
["bitfinex-derivatives","BTCF0:USTF0",1729706213245,0.2098,65852.0,65848.0,0.25693207]
["bitfinex-derivatives","BTCF0:USTF0",1729706213440,0.076011,65849.0,65848.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1729706213744,0.076011,65849.0,65848.0,0.33294243]
["bitfinex-derivatives","BTCF0:USTF0",1729706213935,0.076011,65849.0,65848.0,0.25693143]
["bitfinex-derivatives","BTCF0:USTF0",1729706213936,0.256011,65849.0,65848.0,0.25693143]
["bitfinex-derivatives","BTCF0:USTF0",1729706214137,0.711611,65849.0,65848.0,0.25693143]
["bitfinex-derivatives","BTCF0:USTF0",1729706214440,0.711611,65849.0,65848.0,0.1158826]
["bitfinex-derivatives","BTCF0:USTF0",1729706214829,0.711611,65849.0,65848.0,0.20650466]
["bitfinex-derivatives","BTCF0:USTF0",1729706215029,0.256011,65849.0,65848.0,0.20650466]
["bitfinex-derivatives","BTCF0:USTF0",1729706215943,0.076021,65840.0,65839.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729706216146,0.076021,65840.0,65839.0,0.21710047]
["bitfinex-derivatives","BTCF0:USTF0",1729706216343,0.076021,65840.0,65839.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729706216539,0.076021,65840.0,65839.0,0.21710323]
["bitfinex-derivatives","BTCF0:USTF0",1729706216946,0.076021,65840.0,65839.0,0.2171019]
["bitfinex-derivatives","BTCF0:USTF0",1729706217242,0.256021,65840.0,65839.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729706217442,0.18,65840.0,65839.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729706217650,0.18,65840.0,65839.0,0.21710338]
["bitfinex-derivatives","BTCF0:USTF0",1729706217944,0.256021,65840.0,65839.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729706218138,0.21035854,65840.0,65839.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729706219247,0.076021,65840.0,65839.0,0.21623889]
["bitfinex-derivatives","BTCF0:USTF0",1729706219840,0.256021,65840.0,65839.0,0.21623889]
["bitfinex-derivatives","BTCF0:USTF0",1729706220649,0.256021,65840.0,65839.0,0.14021689]
["bitfinex-derivatives","BTCF0:USTF0",1729706220843,0.18,65840.0,65834.0,0.02226952]
["bitfinex-derivatives","BTCF0:USTF0",1729706221043,0.2061,65839.0,65838.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729706221344,0.282123,65839.0,65838.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729706222237,0.282123,65839.0,65838.0,0.21618524]
["bitfinex-derivatives","BTCF0:USTF0",1729706222439,0.462123,65839.0,65838.0,0.21618524]
["bitfinex-derivatives","BTCF0:USTF0",1729706222945,0.462123,65839.0,65838.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729706223252,0.282123,65839.0,65838.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729706224140,0.076027,65836.0,65835.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729706224344,0.256027,65836.0,65835.0,0.21637576]
["bitfinex-derivatives","BTCF0:USTF0",1729706224649,0.18,65836.0,65835.0,0.21637576]
["bitfinex-derivatives","BTCF0:USTF0",1729706228047,0.2027503,65836.0,65835.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729706229348,0.1267243,65836.0,65835.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729706230845,0.076003,65856.0,65835.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729706231052,0.18,65845.0,65844.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729706231245,0.256016,65845.0,65844.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729706232448,0.076019,65843.0,65841.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1729706232659,0.18,65842.0,65841.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1729706233151,0.256019,65842.0,65841.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1729706234155,0.18,65842.0,65829.0,0.02222906]
["bitfinex-derivatives","BTCF0:USTF0",1729706234452,0.18,65830.0,65829.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729706235253,0.076028,65835.0,65834.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1729706235454,0.256028,65835.0,65834.0,0.19194131]
["bitfinex-derivatives","BTCF0:USTF0",1729706236255,0.256028,65835.0,65834.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1729706236648,0.18,65835.0,65834.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1729706236846,0.256024,65838.0,65837.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1729706237355,0.256024,65838.0,65837.0,0.15166604]
["bitfinex-derivatives","BTCF0:USTF0",1729706238351,0.256024,65838.0,65837.0,0.19193895]
["bitfinex-derivatives","BTCF0:USTF0",1729706238653,0.256024,65838.0,65837.0,0.26763132]
["bitfinex-derivatives","BTCF0:USTF0",1729706239758,0.18,65838.0,65837.0,0.26763132]
["bitfinex-derivatives","BTCF0:USTF0",1729706241045,0.18,65838.0,65837.0,0.15171737]
["bitfinex-derivatives","BTCF0:USTF0",1729706241354,0.18,65838.0,65837.0,0.19193942]
["bitfinex-derivatives","BTCF0:USTF0",1729706242157,0.256024,65838.0,65837.0,0.19193942]
["bitfinex-derivatives","BTCF0:USTF0",1729706242453,0.256024,65838.0,65837.0,0.19193904]
["bitfinex-derivatives","BTCF0:USTF0",1729706242755,0.18,65838.0,65837.0,0.19193904]
["bitfinex-derivatives","BTCF0:USTF0",1729706243155,0.36233132,65838.0,65837.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1729706243350,0.22588184,65838.0,65837.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1729706243756,0.2258811,65838.0,65837.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1729706244654,0.37749163,65838.0,65837.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1729706245162,0.45351563,65838.0,65837.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1729706245344,0.45351563,65838.0,65834.0,0.09876894]
["bitfinex-derivatives","BTCF0:USTF0",1729706245345,0.076027,65835.0,65834.0,0.09876894]
["bitfinex-derivatives","BTCF0:USTF0",1729706245548,0.076032,65831.0,65830.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729706245751,0.256032,65831.0,65830.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729706245951,0.26393864,65831.0,65815.0,0.09845102]
["bitfinex-derivatives","BTCF0:USTF0",1729706246160,0.076035,65828.0,65827.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1729706246659,0.33997364,65828.0,65827.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1729706246952,0.33997364,65828.0,65816.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729706246953,0.076043,65822.0,65821.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729706247149,0.26393864,65822.0,65821.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729706247458,0.33998064,65822.0,65821.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729706248553,0.47674966,65822.0,65821.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729706249348,0.33998064,65822.0,65821.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729706249548,0.47671669,65822.0,65821.0,0.09921905]
["bitfinex-derivatives","BTCF0:USTF0",1729706249857,0.47671669,65822.0,65821.0,0.02317605]
["bitfinex-derivatives","BTCF0:USTF0",1729706249858,0.29328988,65822.0,65821.0,0.02317605]
["bitfinex-derivatives","BTCF0:USTF0",1729706250056,0.29328988,65822.0,65810.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1729706250255,0.076055,65817.0,65816.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1729706250458,0.076055,65817.0,65816.0,0.60241711]
["bitfinex-derivatives","BTCF0:USTF0",1729706250459,0.076056,65817.0,65816.0,0.60241711]
["bitfinex-derivatives","BTCF0:USTF0",1729706250960,0.076056,65817.0,65816.0,0.49629761]
["bitfinex-derivatives","BTCF0:USTF0",1729706251449,0.076056,65817.0,65816.0,0.60237878]
["bitfinex-derivatives","BTCF0:USTF0",1729706251652,0.256056,65817.0,65816.0,0.60237878]
["bitfinex-derivatives","BTCF0:USTF0",1729706251855,0.18,65817.0,65816.0,0.33280494]
["bitfinex-derivatives","BTCF0:USTF0",1729706253162,0.18,65817.0,65816.0,0.44875524]
["bitfinex-derivatives","BTCF0:USTF0",1729706253359,0.18,65817.0,65816.0,0.1920023]
["bitfinex-derivatives","BTCF0:USTF0",1729706253751,0.256055,65817.0,65816.0,0.28287453]
["bitfinex-derivatives","BTCF0:USTF0",1729706253954,0.256055,65817.0,65816.0,0.1920023]
["bitfinex-derivatives","BTCF0:USTF0",1729706254366,0.256055,65817.0,65816.0,0.28287118]
["bitfinex-derivatives","BTCF0:USTF0",1729706254663,0.256055,65817.0,65816.0,0.1920023]
["bitfinex-derivatives","BTCF0:USTF0",1729706255758,0.18,65817.0,65816.0,0.1920023]
["bitfinex-derivatives","BTCF0:USTF0",1729706255959,0.25605,65817.0,65816.0,0.1920023]
["bitfinex-derivatives","BTCF0:USTF0",1729706257063,0.25605,65817.0,65816.0,0.26766972]
["bitfinex-derivatives","BTCF0:USTF0",1729706257261,0.25605,65817.0,65816.0,0.15171571]
["bitfinex-derivatives","BTCF0:USTF0",1729706257464,0.25605,65817.0,65816.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1729706258059,0.20275278,65817.0,65816.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1729706259468,0.12670278,65817.0,65816.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1729706261365,0.20275778,65817.0,65816.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1729706263262,0.20275778,65817.0,65810.0,0.0224051]
["bitfinex-derivatives","BTCF0:USTF0",1729706263263,0.076061,65814.0,65813.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1729706263459,0.076067,65808.0,65806.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1729706263764,0.668567,65807.0,65806.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1729706265071,0.668567,65807.0,65802.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729706265072,0.076071,65803.0,65802.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729706265374,0.076071,65803.0,65802.0,0.04537494]
["bitfinex-derivatives","BTCF0:USTF0",1729706265375,0.47576,65803.0,65802.0,0.04537494]
["bitfinex-derivatives","BTCF0:USTF0",1729706265571,0.47576,65803.0,65800.0,0.04537494]
["bitfinex-derivatives","BTCF0:USTF0",1729706265765,0.076075,65800.0,65799.0,0.12145094]
["bitfinex-derivatives","BTCF0:USTF0",1729706266075,0.076075,65800.0,65795.0,0.06048967]
["bitfinex-derivatives","BTCF0:USTF0",1729706266076,0.076075,65800.0,65798.0,0.04537494]
["bitfinex-derivatives","BTCF0:USTF0",1729706266270,0.374,65799.0,65798.0,0.04537494]
["bitfinex-derivatives","BTCF0:USTF0",1729706266464,0.076077,65798.0,65797.0,0.04537494]
["bitfinex-derivatives","BTCF0:USTF0",1729706266665,0.076077,65798.0,65794.0,0.13657167]
["bitfinex-derivatives","BTCF0:USTF0",1729706266863,0.18,65795.0,65794.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1729706270764,0.29576,65795.0,65794.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1729706271970,0.18,65795.0,65794.0,0.12140625]
["bitfinex-derivatives","BTCF0:USTF0",1729706272277,0.18,65796.0,65795.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1729706273967,0.18,65796.0,65795.0,0.13652095]
["bitfinex-derivatives","BTCF0:USTF0",1729706274465,0.18,65796.0,65795.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1729706279274,0.18,65799.0,65798.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1729706279672,0.18,65802.0,65798.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1729706279983,0.18,65802.0,65801.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729706284873,0.18,65802.0,65801.0,0.09834954]
["bitfinex-derivatives","BTCF0:USTF0",1729706286678,0.18,65802.0,65801.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729706288379,0.18,65802.0,65801.0,0.19205606]
["bitfinex-derivatives","BTCF0:USTF0",1729706289179,0.11552,65805.0,65804.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729706289379,0.29552,65805.0,65804.0,0.19205206]
["bitfinex-derivatives","BTCF0:USTF0",1729706289580,0.371589,65805.0,65804.0,0.19205206]
["bitfinex-derivatives","BTCF0:USTF0",1729706293688,0.371589,65805.0,65799.0,0.0229396]
["bitfinex-derivatives","BTCF0:USTF0",1729706293689,0.47552,65805.0,65799.0,0.0229396]
["bitfinex-derivatives","BTCF0:USTF0",1729706293882,0.18,65795.0,65788.0,0.02281453]
["bitfinex-derivatives","BTCF0:USTF0",1729706294082,0.256088,65789.0,65788.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1729706294277,0.18,65789.0,65788.0,0.14023322]
["bitfinex-derivatives","BTCF0:USTF0",1729706294481,0.18,65789.0,65779.0,0.10608117]
["bitfinex-derivatives","BTCF0:USTF0",1729706294685,0.18,65789.0,65778.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1729706294686,0.076092,65786.0,65783.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729706294886,0.076093,65785.0,65784.0,0.13704993]
["bitfinex-derivatives","BTCF0:USTF0",1729706295081,0.256093,65785.0,65784.0,0.13704993]
["bitfinex-derivatives","BTCF0:USTF0",1729706295280,0.256093,65785.0,65784.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729706295984,0.256093,65785.0,65778.0,0.22292382]
["bitfinex-derivatives","BTCF0:USTF0",1729706295985,0.076096,65782.0,65778.0,0.26847587]
["bitfinex-derivatives","BTCF0:USTF0",1729706296189,0.50824,65794.0,65778.0,0.02312382]
["bitfinex-derivatives","BTCF0:USTF0",1729706296190,0.18,65781.0,65778.0,0.02312382]
["bitfinex-derivatives","BTCF0:USTF0",1729706296390,0.256098,65781.0,65780.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729706298782,0.076103,65779.0,65778.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729706299192,0.076105,65775.0,65774.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1729706299393,0.256105,65775.0,65774.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1729706300483,0.18,65775.0,65771.0,0.02314924]
["bitfinex-derivatives","BTCF0:USTF0",1729706300683,0.18,65772.0,65771.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729706300898,0.256107,65772.0,65771.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729706301595,0.076111,65769.0,65767.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1729706301791,0.18,65768.0,65767.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1729706302802,0.256112,65768.0,65767.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1729706303096,0.076117,65764.0,65763.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1729706303295,0.256117,65764.0,65763.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1729706304001,0.07612,65761.0,65760.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729706304201,0.43612,65761.0,65760.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729706304601,0.25612,65761.0,65760.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729706305108,0.18,65761.0,65760.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729706305599,0.18,65761.0,65760.0,0.13665882]
["bitfinex-derivatives","BTCF0:USTF0",1729706306198,0.18,65761.0,65760.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729706306904,0.1903,65767.0,65764.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729706307090,0.02252959,65771.0,65770.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729706307296,0.256108,65771.0,65770.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729706308304,0.371668,65771.0,65770.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729706308696,0.191668,65771.0,65770.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729706308893,0.371668,65771.0,65770.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729706310792,0.076111,65769.0,65766.0,0.09830354]
["bitfinex-derivatives","BTCF0:USTF0",1729706310999,0.18,65767.0,65766.0,0.09830354]
["bitfinex-derivatives","BTCF0:USTF0",1729706311904,0.256113,65767.0,65766.0,0.02219054]
["bitfinex-derivatives","BTCF0:USTF0",1729706312199,0.256113,65767.0,65750.0,0.57886]
["bitfinex-derivatives","BTCF0:USTF0",1729706312200,0.18,65767.0,65763.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1729706312405,0.256116,65764.0,65763.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1729706313295,0.18,65764.0,65750.0,0.42183559]
["bitfinex-derivatives","BTCF0:USTF0",1729706313496,0.18,65754.0,65753.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729706314104,0.18,65757.0,65756.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729706314298,0.18,65760.0,65756.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729706314499,0.3851,65763.0,65759.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729706314698,0.3851,65763.0,65757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729706314699,0.18,65760.0,65750.0,0.02373559]
["bitfinex-derivatives","BTCF0:USTF0",1729706314903,0.18,65761.0,65750.0,0.02373559]
["bitfinex-derivatives","BTCF0:USTF0",1729706314904,0.18,65751.0,65750.0,0.09910859]
["bitfinex-derivatives","BTCF0:USTF0",1729706315707,0.2078,65759.0,65755.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1729706316003,0.18,65756.0,65755.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1729706317696,0.2078,65759.0,65751.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1729706317897,0.2078,65759.0,65750.0,0.09910759]
["bitfinex-derivatives","BTCF0:USTF0",1729706317898,0.283922,65759.0,65758.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729706318200,0.463922,65759.0,65758.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729706318702,0.463922,65759.0,65758.0,0.12149172]
["bitfinex-derivatives","BTCF0:USTF0",1729706319000,0.463922,65759.0,65758.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729706320295,0.463922,65759.0,65758.0,0.13659861]
["bitfinex-derivatives","BTCF0:USTF0",1729706320600,0.463922,65759.0,65758.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729706323404,0.3878,65759.0,65758.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729706323711,0.463922,65759.0,65758.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729706324113,0.3878,65759.0,65756.0,0.07574256]
["bitfinex-derivatives","BTCF0:USTF0",1729706324317,0.076126,65757.0,65754.0,0.07578489]
["bitfinex-derivatives","BTCF0:USTF0",1729706324512,0.076132,65751.0,65750.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1729706324709,0.076136,65748.0,65747.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729706325014,0.256136,65748.0,65747.0,0.19124741]
["bitfinex-derivatives","BTCF0:USTF0",1729706325412,0.256136,65748.0,65747.0,0.11511141]
["bitfinex-derivatives","BTCF0:USTF0",1729706325604,0.81628,65748.0,65739.0,0.09067492]
["bitfinex-derivatives","BTCF0:USTF0",1729706325806,0.076143,65741.0,65740.0,0.20613096]
["bitfinex-derivatives","BTCF0:USTF0",1729706326005,0.29532,65741.0,65740.0,0.11545604]
["bitfinex-derivatives","BTCF0:USTF0",1729706326209,0.29532,65741.0,65733.0,0.09067492]
["bitfinex-derivatives","BTCF0:USTF0",1729706326401,0.07615,65735.0,65734.0,0.1158189]
["bitfinex-derivatives","BTCF0:USTF0",1729706326708,0.25615,65735.0,65730.0,0.09067492]
["bitfinex-derivatives","BTCF0:USTF0",1729706327017,0.11532,65741.0,65729.0,0.16683092]
["bitfinex-derivatives","BTCF0:USTF0",1729706327018,0.076156,65730.0,65729.0,0.16683092]
["bitfinex-derivatives","BTCF0:USTF0",1729706327211,0.18,65730.0,65729.0,0.19171298]
["bitfinex-derivatives","BTCF0:USTF0",1729706328307,0.256156,65730.0,65729.0,0.19171298]
["bitfinex-derivatives","BTCF0:USTF0",1729706328615,0.18,65730.0,65729.0,0.19171298]
["bitfinex-derivatives","BTCF0:USTF0",1729706331411,0.18,65730.0,65729.0,0.19116719]
["bitfinex-derivatives","BTCF0:USTF0",1729706332708,0.18,65730.0,65729.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729706333309,0.14188282,65730.0,65729.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729706336618,0.21803882,65730.0,65729.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729706336822,0.14188282,65730.0,65729.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729706342426,0.12,65730.0,65725.0,0.02256587]
["bitfinex-derivatives","BTCF0:USTF0",1729706342625,0.191475,65731.0,65730.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729706343916,0.11532,65731.0,65730.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729706344128,0.23532,65731.0,65730.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729706344317,0.311475,65731.0,65730.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729706344826,0.196155,65731.0,65730.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729706345517,0.12,65731.0,65730.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729706347222,0.196155,65731.0,65730.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729706352529,0.076133,65750.0,65735.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1729706352742,0.076133,65750.0,65741.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1729706352743,0.076143,65742.0,65741.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1729706353032,0.10557048,65742.0,65741.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1729706353217,0.02942748,65742.0,65731.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1729706353419,0.13979515,65745.0,65731.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1729706353420,0.076153,65732.0,65731.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1729706353725,0.10557978,65732.0,65731.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1729706353930,0.10557978,65732.0,65722.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729706353931,0.076158,65729.0,65728.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729706354130,0.10558478,65729.0,65721.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1729706354325,0.076165,65723.0,65722.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1729706354524,0.196165,65723.0,65722.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1729706355231,0.14943001,65723.0,65722.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1729706355833,0.196164,65723.0,65722.0,0.19120683]
["bitfinex-derivatives","BTCF0:USTF0",1729706356225,0.12,65723.0,65722.0,0.19120683]
["bitfinex-derivatives","BTCF0:USTF0",1729706357027,0.12,65723.0,65722.0,0.28258965]
["bitfinex-derivatives","BTCF0:USTF0",1729706357227,0.12,65723.0,65722.0,0.28258925]
["bitfinex-derivatives","BTCF0:USTF0",1729706357429,0.12,65723.0,65722.0,0.19120683]
["bitfinex-derivatives","BTCF0:USTF0",1729706358134,0.12,65723.0,65722.0,0.19123762]
["bitfinex-derivatives","BTCF0:USTF0",1729706358835,0.12,65723.0,65722.0,0.19126703]
["bitfinex-derivatives","BTCF0:USTF0",1729706359034,0.07616,65727.0,65722.0,0.19126703]
["bitfinex-derivatives","BTCF0:USTF0",1729706359230,0.12,65723.0,65722.0,0.19126703]
["bitfinex-derivatives","BTCF0:USTF0",1729706360021,0.196164,65723.0,65722.0,0.19126703]
["bitfinex-derivatives","BTCF0:USTF0",1729706360926,0.12,65723.0,65722.0,0.19126703]
["bitfinex-derivatives","BTCF0:USTF0",1729706361131,0.12,65723.0,65722.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1729706361533,0.196164,65723.0,65722.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1729706362332,0.273059,65728.0,65727.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1729706362636,0.393059,65728.0,65727.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1729706363525,0.3169,65728.0,65727.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1729706364233,0.191352,65734.0,65733.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1729706364434,0.196152,65734.0,65733.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1729706364638,0.191349,65736.0,65735.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1729706364835,0.196149,65736.0,65735.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1729706365526,0.316149,65736.0,65735.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1729706365731,0.2026,65740.0,65739.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729706365929,0.398744,65740.0,65739.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729706366136,0.398744,65740.0,65739.0,0.1912377]
["bitfinex-derivatives","BTCF0:USTF0",1729706366928,0.3226,65740.0,65739.0,0.1912377]
["bitfinex-derivatives","BTCF0:USTF0",1729706367127,0.3226,65740.0,65739.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729706367828,0.2026,65740.0,65739.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729706368033,0.00228248,65745.0,65744.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1729706370043,0.12228248,65745.0,65744.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1729706370641,0.12228248,65745.0,65744.0,0.09945504]
["bitfinex-derivatives","BTCF0:USTF0",1729706371140,0.16903628,65745.0,65744.0,0.09945504]
["bitfinex-derivatives","BTCF0:USTF0",1729706371337,0.28251367,65745.0,65744.0,0.09945504]
["bitfinex-derivatives","BTCF0:USTF0",1729706372241,0.23575987,65745.0,65744.0,0.09945504]
["bitfinex-derivatives","BTCF0:USTF0",1729706372438,0.11575987,65745.0,65744.0,0.09945504]
["bitfinex-derivatives","BTCF0:USTF0",1729706373342,0.02942297,65745.0,65744.0,0.55577504]
["bitfinex-derivatives","BTCF0:USTF0",1729706373735,0.13673014,65751.0,65746.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729706374040,0.12,65755.0,65750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729706374337,0.12,65755.0,65746.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729706374338,0.12,65755.0,65754.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1729706374837,0.0467442,65755.0,65754.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1729706375033,0.04674382,65755.0,65754.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1729706375337,0.15208027,65759.0,65754.0,0.532368]
["bitfinex-derivatives","BTCF0:USTF0",1729706375534,0.2021,65761.0,65756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729706375733,0.3221,65761.0,65760.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729706376333,0.3821,65761.0,65760.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729706376544,0.2021,65761.0,65760.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729706376747,0.13893362,65768.0,65761.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729706377039,0.0022814,65768.0,65763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729706377232,0.0022814,65768.0,65767.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729706377438,0.04901681,65768.0,65767.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729706378144,0.0022814,65768.0,65767.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729706378537,0.1877,65770.0,65764.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729706378844,0.3677,65770.0,65769.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1729706379834,0.1981,65774.0,65773.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729706380242,0.1884,65782.0,65781.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729706380442,0.3684,65782.0,65781.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729706380647,0.3684,65782.0,65770.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1729706380648,0.00228051,65787.0,65786.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729706380844,0.00228051,65787.0,65782.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729706381332,0.18228051,65787.0,65786.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729706382637,0.076093,65785.0,65781.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729706382939,0.18,65782.0,65781.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729706385241,0.18,65782.0,65760.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1729706385439,0.18,65766.0,65765.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729706385653,0.29341761,65766.0,65760.0,0.058658]
["bitfinex-derivatives","BTCF0:USTF0",1729706385944,0.29341761,65766.0,65756.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1729706385945,0.11341761,65765.0,65764.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729706386337,0.16802027,65765.0,65764.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729706386537,0.30975062,65765.0,65764.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729706387634,0.16802027,65765.0,65764.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729706387843,0.11341761,65765.0,65764.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729706389049,0.11341761,65765.0,65764.0,0.09880582]
["bitfinex-derivatives","BTCF0:USTF0",1729706389939,0.30982638,65765.0,65764.0,0.09880582]
["bitfinex-derivatives","BTCF0:USTF0",1729706390755,0.11341761,65765.0,65764.0,0.09880582]
["bitfinex-derivatives","BTCF0:USTF0",1729706391448,0.16802027,65765.0,65764.0,0.09880582]
["bitfinex-derivatives","BTCF0:USTF0",1729706391643,0.16802027,65765.0,65764.0,0.0747175]
["bitfinex-derivatives","BTCF0:USTF0",1729706392643,0.24413527,65765.0,65764.0,0.0747175]
["bitfinex-derivatives","BTCF0:USTF0",1729706393037,0.16802027,65765.0,65764.0,0.0747175]
["bitfinex-derivatives","BTCF0:USTF0",1729706393443,0.1902,65766.0,65765.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729706400556,0.30363584,65766.0,65765.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729706401454,0.46995422,65766.0,65765.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729706401644,0.52456628,65766.0,65765.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729706402053,0.46995422,65766.0,65765.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729706402251,0.30363584,65766.0,65765.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729706403445,0.25689916,65766.0,65765.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729706404252,0.37975187,65766.0,65765.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729706404953,0.4343664,65766.0,65765.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729706405455,0.4343664,65766.0,65748.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1729706405456,0.3582524,65766.0,65748.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1729706405643,0.16724535,65750.0,65749.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1729706405949,0.1680524,65750.0,65749.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1729706407453,0.28068958,65750.0,65749.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1729706407749,0.35682258,65750.0,65749.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1729706407949,0.2441854,65750.0,65749.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1729706408144,0.2441854,65750.0,65737.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1729706408145,0.1680524,65750.0,65737.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1729706408344,0.16720553,65739.0,65738.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1729706408546,0.18,65742.0,65741.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729706408757,0.18,65742.0,65741.0,0.1216849]
["bitfinex-derivatives","BTCF0:USTF0",1729706409051,0.18,65742.0,65741.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729706409455,0.18,65742.0,65741.0,0.12166399]
["bitfinex-derivatives","BTCF0:USTF0",1729706409847,0.18,65742.0,65741.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729706410047,0.364,65742.0,65741.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729706410449,0.440142,65742.0,65741.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729706410847,0.184,65742.0,65741.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729706411148,0.364,65742.0,65741.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729706411747,0.184,65742.0,65741.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729706411951,0.364,65742.0,65741.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729706413146,0.364,65742.0,65738.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1729706413147,0.076146,65739.0,65738.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1729706413445,0.256146,65739.0,65738.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1729706413857,0.256146,65739.0,65733.0,0.02279011]
["bitfinex-derivatives","BTCF0:USTF0",1729706413858,0.18,65739.0,65733.0,0.02279011]
["bitfinex-derivatives","BTCF0:USTF0",1729706414053,0.076151,65735.0,65734.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1729706414453,0.256151,65735.0,65734.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1729706414757,0.18,65735.0,65734.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1729706415159,0.25615,65735.0,65734.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1729706415551,0.076156,65731.0,65724.0,0.02301089]
["bitfinex-derivatives","BTCF0:USTF0",1729706415860,0.18,65726.0,65725.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1729706416258,0.18,65729.0,65728.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1729706416851,0.29492,65742.0,65730.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729706417161,0.15190838,65760.0,65740.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1729706417162,0.18,65745.0,65740.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1729706417351,0.21252589,65741.0,65740.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1729706417757,0.21252388,65741.0,65740.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1729706417958,0.1831,65741.0,65740.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1729706418554,0.21252464,65741.0,65740.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1729706418757,0.1831,65741.0,65740.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1729706419257,0.1831,65741.0,65740.0,0.09863896]
["bitfinex-derivatives","BTCF0:USTF0",1729706419655,0.1831,65741.0,65740.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1729706421261,0.1831,65741.0,65740.0,0.256144]
["bitfinex-derivatives","BTCF0:USTF0",1729706421459,0.13671754,65756.0,65740.0,0.256144]
["bitfinex-derivatives","BTCF0:USTF0",1729706421460,0.15190838,65759.0,65745.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1729706421655,0.40052171,65754.0,65749.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729706421859,0.02942171,65753.0,65752.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1729706422660,0.06672015,65753.0,65752.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1729706422861,0.02942171,65753.0,65752.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1729706423162,0.06672011,65753.0,65752.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1729706423567,0.447229,65754.0,65753.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729706423568,0.448589,65754.0,65753.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729706423859,0.3711,65754.0,65753.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729706424251,0.07612,65761.0,65760.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1729706424459,0.3696,65763.0,65762.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729706424964,0.00228186,65769.0,65768.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1729706425962,0.00228186,65769.0,65768.0,0.532272]
["bitfinex-derivatives","BTCF0:USTF0",1729706426164,0.18,65782.0,65768.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1729706426366,0.18,65782.0,65781.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729706427268,0.256095,65782.0,65781.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729706428556,0.18,65782.0,65781.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729706429061,0.256095,65782.0,65781.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729706430454,0.28550283,65782.0,65781.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729706433359,0.20940783,65782.0,65781.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729706434663,0.02940777,65782.0,65781.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729706434962,0.18,65786.0,65780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729706435163,0.18,65786.0,65777.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1729706435164,0.10549951,65785.0,65784.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729706437354,0.076093,65784.0,65783.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729706437558,0.256093,65784.0,65783.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729706438660,0.29341704,65784.0,65777.0,0.0209598]
["bitfinex-derivatives","BTCF0:USTF0",1729706438862,0.076096,65782.0,65781.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729706439061,0.18951304,65782.0,65781.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729706439871,0.076102,65778.0,65777.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729706440071,0.18951904,65778.0,65777.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729706440363,0.18951904,65778.0,65761.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1729706440364,0.076106,65774.0,65773.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1729706440569,0.11341704,65774.0,65761.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729706440868,0.38994106,65777.0,65768.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1729706440869,0.076112,65769.0,65768.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1729706441071,0.18952904,65769.0,65768.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1729706441869,0.36952904,65769.0,65768.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1729706442073,0.34801943,65769.0,65768.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1729706443676,0.34802749,65769.0,65768.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1729706444579,0.34802749,65769.0,65762.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729706444769,0.19650507,65766.0,65765.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729706444969,0.19650507,65766.0,65762.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729706444970,0.46052075,65766.0,65762.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729706445169,0.33512333,65765.0,65764.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729706445670,0.19650526,65765.0,65764.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729706446071,0.18,65766.0,65765.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729706447173,0.18,65769.0,65765.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729706447372,0.18,65769.0,65768.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1729706448076,0.18,65775.0,65772.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729706448273,0.1936,65777.0,65776.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1729706448978,0.269701,65777.0,65776.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1729706450176,0.1936,65777.0,65776.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1729706450379,0.1936,65777.0,65776.0,0.256102]
["bitfinex-derivatives","BTCF0:USTF0",1729706451081,0.1793,65781.0,65780.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729706451379,0.1793,65781.0,65780.0,0.256098]
["bitfinex-derivatives","BTCF0:USTF0",1729706452377,0.076086,65791.0,65790.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729706454276,0.076086,65791.0,65777.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1729706454277,0.076095,65783.0,65782.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729706454479,0.256095,65783.0,65782.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729706455780,0.07609,65787.0,65786.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729706457073,0.09702267,65794.0,65793.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729706457074,0.076084,65794.0,65793.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729706458875,0.256084,65794.0,65793.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729706459885,0.18,65794.0,65793.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729706460079,0.256082,65794.0,65793.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729706460783,0.39466974,65794.0,65793.0,0.04390742]
["bitfinex-derivatives","BTCF0:USTF0",1729706461283,0.31858706,65794.0,65793.0,0.04390742]
["bitfinex-derivatives","BTCF0:USTF0",1729706461674,0.38105192,65794.0,65793.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729706461880,0.31858706,65794.0,65793.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729706462279,0.39466806,65794.0,65793.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729706466374,0.076088,65791.0,65790.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729706466583,0.57467506,65791.0,65770.0,0.256109]
["bitfinex-derivatives","BTCF0:USTF0",1729706466784,0.57467506,65791.0,65778.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729706466785,0.0761,65779.0,65778.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729706466996,0.21468706,65779.0,65772.0,0.02091308]
["bitfinex-derivatives","BTCF0:USTF0",1729706467290,0.076109,65773.0,65772.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729706467585,0.21469606,65773.0,65772.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729706467776,0.29338293,65773.0,65772.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729706469378,0.076111,65770.0,65769.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729706469579,0.256111,65770.0,65769.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729706470495,0.076111,65770.0,65769.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729706470687,0.11339568,65770.0,65769.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729706472187,0.076111,65770.0,65769.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729706473385,0.1133958,65770.0,65769.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729706474585,0.1133958,65770.0,65752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729706474586,0.03728672,65770.0,65752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729706474783,0.36,65771.0,65752.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1729706474784,0.18,65753.0,65752.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1729706474984,0.256129,65753.0,65752.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1729706475191,0.433929,65753.0,65752.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1729706475394,0.433929,65753.0,65752.0,0.09704693]
["bitfinex-derivatives","BTCF0:USTF0",1729706475696,0.433929,65753.0,65752.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1729706475884,0.62184275,65753.0,65748.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1729706476088,0.256134,65749.0,65748.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1729706476389,0.076137,65746.0,65745.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729706476688,0.256137,65746.0,65745.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729706476991,0.34017975,65746.0,65745.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729706477187,0.3948076,65746.0,65745.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729706477397,0.3948076,65746.0,65736.0,0.02056262]
["bitfinex-derivatives","BTCF0:USTF0",1729706477398,0.3186706,65746.0,65736.0,0.02056262]
["bitfinex-derivatives","BTCF0:USTF0",1729706477690,0.3186706,65746.0,65732.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729706477691,0.18,65738.0,65737.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1729706477887,0.41561275,65738.0,65737.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1729706478192,0.26404275,65738.0,65737.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1729706479389,0.08404275,65738.0,65737.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1729706479589,0.08404275,65738.0,65734.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1729706479792,0.22026242,65737.0,65736.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1729706479992,0.08404275,65737.0,65736.0,0.256148]
["bitfinex-derivatives","BTCF0:USTF0",1729706480301,0.242844,65763.0,65762.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1729706480486,0.346727,65766.0,65759.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729706480687,0.18,65766.0,65759.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729706480890,0.256118,65762.0,65761.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729706481084,0.076122,65759.0,65747.0,0.256134]
["bitfinex-derivatives","BTCF0:USTF0",1729706481284,0.18,65753.0,65747.0,0.256134]
["bitfinex-derivatives","BTCF0:USTF0",1729706481490,0.18,65756.0,65755.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729706487101,0.18,65756.0,65755.0,0.09738133]
["bitfinex-derivatives","BTCF0:USTF0",1729706489100,0.18,65760.0,65759.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729706489295,0.25612,65760.0,65759.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729706490204,0.18,65760.0,65759.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729706490703,0.12666026,65760.0,65759.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729706491200,0.20278026,65760.0,65759.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729706492607,0.1927,65761.0,65759.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729706492806,0.00228134,65767.0,65766.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729706493002,0.00228134,65767.0,65766.0,0.256113]
["bitfinex-derivatives","BTCF0:USTF0",1729706493199,0.166727,65768.0,65767.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1729706493506,0.3675,65783.0,65782.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729706493809,0.443593,65783.0,65782.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729706495407,0.3675,65783.0,65782.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729706495807,0.40477891,65783.0,65782.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729706496001,0.45150569,65783.0,65782.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729706496201,0.58773203,65783.0,65782.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729706496503,0.52759869,65783.0,65782.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729706496703,0.5275991,65783.0,65782.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729706497005,0.4515061,65783.0,65782.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729706497411,0.4515061,65783.0,65782.0,0.10250142]
["bitfinex-derivatives","BTCF0:USTF0",1729706498512,0.5275991,65783.0,65782.0,0.10250142]
["bitfinex-derivatives","BTCF0:USTF0",1729706498906,0.2715061,65783.0,65782.0,0.10250142]
["bitfinex-derivatives","BTCF0:USTF0",1729706499208,0.1875,65783.0,65782.0,0.10250142]
["bitfinex-derivatives","BTCF0:USTF0",1729706500497,0.1791,65786.0,65782.0,0.10250142]
["bitfinex-derivatives","BTCF0:USTF0",1729706500498,0.1791,65786.0,65785.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729706500704,0.189,65790.0,65789.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729706500908,0.1788,65793.0,65792.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729706501308,0.3588,65793.0,65792.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729706501710,0.1788,65793.0,65792.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729706501920,0.00228064,65797.0,65796.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729706502411,0.18228064,65797.0,65796.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729706503309,0.18228064,65797.0,65796.0,0.10199431]
["bitfinex-derivatives","BTCF0:USTF0",1729706503817,0.00228064,65797.0,65796.0,0.10199431]
["bitfinex-derivatives","BTCF0:USTF0",1729706504109,0.00228064,65797.0,65796.0,0.28199431]
["bitfinex-derivatives","BTCF0:USTF0",1729706504312,0.1788,65801.0,65800.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729706508711,0.1788,65801.0,65800.0,0.256073]
["bitfinex-derivatives","BTCF0:USTF0",1729706509013,0.1788,65801.0,65800.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729706511916,0.1788,65801.0,65782.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729706512120,0.18,65792.0,65782.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1729706512413,0.1859,65791.0,65790.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1729706514116,0.261984,65791.0,65790.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1729706514317,0.261984,65791.0,65785.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729706514318,0.076088,65787.0,65785.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729706514615,0.47846225,65786.0,65785.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729706514813,0.47846225,65786.0,65774.0,0.190823]
["bitfinex-derivatives","BTCF0:USTF0",1729706514814,0.076094,65782.0,65781.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729706515012,0.256094,65782.0,65781.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729706515518,0.18,65782.0,65781.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729706516112,0.21727517,65782.0,65781.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729706517715,0.29336917,65782.0,65781.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729706518017,0.076099,65779.0,65778.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729706518218,0.29337417,65779.0,65778.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729706518415,0.03727517,65779.0,65778.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1729706518617,0.03727517,65780.0,65778.0,0.256099]
["bitfinex-derivatives","BTCF0:USTF0",1729706518816,0.03727517,65779.0,65778.0,0.256099]
["bitfinex-derivatives","BTCF0:USTF0",1729706519014,0.03727517,65784.0,65778.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1729706519214,0.18,65782.0,65776.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1729706519517,0.18,65782.0,65780.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1729706519518,0.03727517,65781.0,65780.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1729706519820,0.03727901,65781.0,65776.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1729706520021,0.03727901,65780.0,65779.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729706521422,0.08859438,65782.0,65781.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729706521621,0.16468838,65782.0,65781.0,0.19210398]
["bitfinex-derivatives","BTCF0:USTF0",1729706522322,0.16468838,65782.0,65781.0,0.11600898]
["bitfinex-derivatives","BTCF0:USTF0",1729706522626,0.076096,65780.0,65779.0,0.07564746]
["bitfinex-derivatives","BTCF0:USTF0",1729706522823,0.18,65780.0,65779.0,0.11602071]
["bitfinex-derivatives","BTCF0:USTF0",1729706523025,0.256096,65780.0,65779.0,0.11602071]
["bitfinex-derivatives","BTCF0:USTF0",1729706523219,0.256096,65780.0,65779.0,0.19211871]
["bitfinex-derivatives","BTCF0:USTF0",1729706523910,0.256096,65780.0,65779.0,0.11602071]
["bitfinex-derivatives","BTCF0:USTF0",1729706524221,0.18,65780.0,65775.0,0.09119972]
["bitfinex-derivatives","BTCF0:USTF0",1729706524421,0.1851,65786.0,65758.0,0.19714666]
["bitfinex-derivatives","BTCF0:USTF0",1729706524422,0.18,65776.0,65771.0,0.09119972]
["bitfinex-derivatives","BTCF0:USTF0",1729706524621,0.1896,65779.0,65770.0,0.09119972]
["bitfinex-derivatives","BTCF0:USTF0",1729706524622,0.36,65772.0,65770.0,0.09119972]
["bitfinex-derivatives","BTCF0:USTF0",1729706524918,0.076106,65772.0,65771.0,0.09084878]
["bitfinex-derivatives","BTCF0:USTF0",1729706525108,0.076106,65772.0,65771.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729706525514,0.256106,65772.0,65771.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729706528016,0.076109,65769.0,65768.0,0.16695878]
["bitfinex-derivatives","BTCF0:USTF0",1729706528222,0.076109,65769.0,65768.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729706528921,0.256109,65769.0,65768.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729706529123,0.18,65769.0,65768.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729706529627,0.256109,65769.0,65768.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729706531130,0.18,65769.0,65752.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1729706531325,0.18,65754.0,65748.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1729706531524,0.18,65754.0,65748.0,0.256133]
["bitfinex-derivatives","BTCF0:USTF0",1729706531725,0.18,65754.0,65753.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1729706532133,0.18,65754.0,65737.0,0.542746]
["bitfinex-derivatives","BTCF0:USTF0",1729706532332,0.18,65739.0,65738.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729706532624,0.07614,65743.0,65742.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1729706533529,0.25614,65743.0,65742.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1729706534825,0.18,65743.0,65742.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1729706535330,0.18,65743.0,65735.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1729706535331,0.56126,65753.0,65752.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729706535625,0.636028,65753.0,65752.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729706536027,0.816028,65753.0,65752.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729706536337,0.816028,65753.0,65742.0,0.02569901]
["bitfinex-derivatives","BTCF0:USTF0",1729706536338,0.076135,65747.0,65746.0,0.15181975]
["bitfinex-derivatives","BTCF0:USTF0",1729706536524,0.18,65749.0,65744.0,0.07568375]
["bitfinex-derivatives","BTCF0:USTF0",1729706536830,0.256137,65745.0,65744.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1729706537133,0.18,65745.0,65744.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1729706538537,0.256137,65745.0,65744.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1729706539029,0.18,65745.0,65744.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1729706539528,0.18,65748.0,65747.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1729706539937,0.256133,65748.0,65747.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1729706540824,0.256133,65748.0,65747.0,0.06041816]
["bitfinex-derivatives","BTCF0:USTF0",1729706541024,0.256133,65748.0,65740.0,0.02580848]
["bitfinex-derivatives","BTCF0:USTF0",1729706541025,0.63628,65748.0,65740.0,0.10149223]
["bitfinex-derivatives","BTCF0:USTF0",1729706541225,0.63628,65748.0,65740.0,0.02580848]
["bitfinex-derivatives","BTCF0:USTF0",1729706541226,0.076142,65741.0,65740.0,0.02580848]
["bitfinex-derivatives","BTCF0:USTF0",1729706541537,0.076151,65733.0,65731.0,0.07568375]
["bitfinex-derivatives","BTCF0:USTF0",1729706541833,0.076136,65746.0,65725.0,0.07568375]
["bitfinex-derivatives","BTCF0:USTF0",1729706541834,0.5522,65732.0,65725.0,0.07568375]
["bitfinex-derivatives","BTCF0:USTF0",1729706542139,0.5522,65732.0,65728.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1729706542140,0.18,65729.0,65728.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1729706542530,0.1922,65732.0,65731.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1729706542725,0.190903,65740.0,65738.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1729706542921,0.190903,65740.0,65734.0,0.07558492]
["bitfinex-derivatives","BTCF0:USTF0",1729706543236,0.11476,65740.0,65739.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1729706543435,0.076143,65740.0,65739.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1729706544033,0.18,65741.0,65735.0,0.07558492]
["bitfinex-derivatives","BTCF0:USTF0",1729706544223,0.18,65736.0,65734.0,0.04536194]
["bitfinex-derivatives","BTCF0:USTF0",1729706544422,0.18,65736.0,65735.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1729706544628,0.256147,65736.0,65735.0,0.04536194]
["bitfinex-derivatives","BTCF0:USTF0",1729706544836,0.18,65736.0,65733.0,0.04536194]
["bitfinex-derivatives","BTCF0:USTF0",1729706545036,0.25615,65734.0,65733.0,0.12151294]
["bitfinex-derivatives","BTCF0:USTF0",1729706545224,0.25615,65734.0,65733.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729706545933,0.18,65734.0,65731.0,0.04536194]
["bitfinex-derivatives","BTCF0:USTF0",1729706546135,0.076152,65732.0,65731.0,0.04536194]
["bitfinex-derivatives","BTCF0:USTF0",1729706546434,0.256152,65732.0,65731.0,0.04536194]
["bitfinex-derivatives","BTCF0:USTF0",1729706546631,0.076156,65728.0,65727.0,0.04536194]
["bitfinex-derivatives","BTCF0:USTF0",1729706546831,0.261554,65731.0,65723.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729706547031,0.1833,65739.0,65719.0,0.07558492]
["bitfinex-derivatives","BTCF0:USTF0",1729706547032,0.18,65733.0,65732.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1729706547233,0.18,65733.0,65732.0,0.1215235]
["bitfinex-derivatives","BTCF0:USTF0",1729706547845,0.256151,65733.0,65732.0,0.1215235]
["bitfinex-derivatives","BTCF0:USTF0",1729706548037,0.18,65733.0,65731.0,0.0453715]
["bitfinex-derivatives","BTCF0:USTF0",1729706548232,0.620752,65732.0,65731.0,0.04538168]
["bitfinex-derivatives","BTCF0:USTF0",1729706548536,0.620752,65732.0,65721.0,0.07558492]
["bitfinex-derivatives","BTCF0:USTF0",1729706548537,0.076155,65729.0,65728.0,0.04538168]
["bitfinex-derivatives","BTCF0:USTF0",1729706548734,0.18,65729.0,65728.0,0.04537883]
["bitfinex-derivatives","BTCF0:USTF0",1729706549134,0.256155,65729.0,65728.0,0.04537883]
["bitfinex-derivatives","BTCF0:USTF0",1729706549337,0.076156,65728.0,65727.0,0.04537883]
["bitfinex-derivatives","BTCF0:USTF0",1729706549632,0.3703,65728.0,65726.0,0.04537883]
["bitfinex-derivatives","BTCF0:USTF0",1729706549834,0.3703,65728.0,65710.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729706549835,0.076159,65726.0,65725.0,0.04537883]
["bitfinex-derivatives","BTCF0:USTF0",1729706550031,0.076159,65726.0,65716.0,0.07558492]
["bitfinex-derivatives","BTCF0:USTF0",1729706550032,0.256159,65726.0,65724.0,0.04537883]
["bitfinex-derivatives","BTCF0:USTF0",1729706550232,0.26806,65725.0,65724.0,0.04537883]
["bitfinex-derivatives","BTCF0:USTF0",1729706550436,0.44806,65725.0,65724.0,0.04537883]
["bitfinex-derivatives","BTCF0:USTF0",1729706551136,0.3719,65725.0,65724.0,0.04537883]
["bitfinex-derivatives","BTCF0:USTF0",1729706551336,0.3719,65725.0,65724.0,0.12153983]
["bitfinex-derivatives","BTCF0:USTF0",1729706551642,0.44806,65725.0,65724.0,0.04537883]
["bitfinex-derivatives","BTCF0:USTF0",1729706552140,0.44806,65725.0,65716.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1729706552338,0.18,65719.0,65718.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1729706556844,0.256166,65719.0,65718.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1729706557042,0.18,65719.0,65715.0,0.0258807]
["bitfinex-derivatives","BTCF0:USTF0",1729706557253,0.18,65719.0,65704.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729706557254,0.076174,65712.0,65711.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729706557539,0.256174,65712.0,65711.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729706557931,0.256174,65712.0,65711.0,0.33318103]
["bitfinex-derivatives","BTCF0:USTF0",1729706558131,0.256174,65712.0,65711.0,0.49675201]
["bitfinex-derivatives","BTCF0:USTF0",1729706558336,0.3578,65718.0,65711.0,0.60057801]
["bitfinex-derivatives","BTCF0:USTF0",1729706558543,0.3578,65718.0,65717.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1729706558844,0.1919,65725.0,65717.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729706559043,0.1919,65725.0,65724.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1729706559245,0.3719,65725.0,65724.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1729706559637,0.27294203,65726.0,65725.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1729706559638,0.00228303,65726.0,65725.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1729706559835,0.00228303,65726.0,65725.0,0.256159]
["bitfinex-derivatives","BTCF0:USTF0",1729706560545,0.00228303,65726.0,65725.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1729706560741,0.00228303,65726.0,65725.0,0.10257057]
["bitfinex-derivatives","BTCF0:USTF0",1729706561746,0.3745,65737.0,65725.0,0.28257057]
["bitfinex-derivatives","BTCF0:USTF0",1729706562041,0.1945,65737.0,65736.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1729706562249,0.3745,65737.0,65736.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1729706563941,0.18,65737.0,65736.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1729706565136,0.1809,65745.0,65736.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1729706565137,0.1809,65745.0,65744.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1729706567249,0.14279408,65745.0,65744.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1729706569138,0.14279408,65745.0,65744.0,0.1026899]
["bitfinex-derivatives","BTCF0:USTF0",1729706572248,0.14279408,65745.0,65744.0,0.04551233]
["bitfinex-derivatives","BTCF0:USTF0",1729706572440,0.076138,65743.0,65741.0,0.04551382]
["bitfinex-derivatives","BTCF0:USTF0",1729706572646,0.076142,65740.0,65739.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729706573252,0.076142,65740.0,65737.0,0.04551382]
["bitfinex-derivatives","BTCF0:USTF0",1729706573253,0.076144,65738.0,65737.0,0.04551382]
["bitfinex-derivatives","BTCF0:USTF0",1729706573453,0.18,65741.0,65734.0,0.02592859]
["bitfinex-derivatives","BTCF0:USTF0",1729706573454,0.076148,65735.0,65734.0,0.02592859]
["bitfinex-derivatives","BTCF0:USTF0",1729706573750,0.076148,65735.0,65734.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1729706575252,0.1134523,65735.0,65734.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1729706575454,0.076148,65735.0,65734.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1729706575655,0.11345228,65735.0,65734.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1729706576857,0.076152,65732.0,65731.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1729706577053,0.076154,65729.0,65728.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1729706577246,0.256154,65729.0,65728.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1729706577560,0.18,65729.0,65728.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1729706577759,0.076151,65732.0,65731.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729706578056,0.29345862,65732.0,65731.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729706579556,0.076153,65731.0,65718.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1729706579751,0.076153,65731.0,65705.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729706579752,0.18,65719.0,65705.0,0.256182]
["bitfinex-derivatives","BTCF0:USTF0",1729706579953,0.18,65722.0,65716.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729706580255,0.11476,65746.0,65719.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729706580457,0.11476,65746.0,65717.0,0.29636]
["bitfinex-derivatives","BTCF0:USTF0",1729706580458,0.18,65734.0,65725.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729706580650,0.18,65734.0,65720.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1729706580651,0.18,65734.0,65733.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1729706581364,0.21730386,65734.0,65733.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1729706581949,0.03730386,65734.0,65733.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1729706582455,0.076148,65737.0,65734.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729706582755,0.076148,65737.0,65736.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1729706583060,0.18,65738.0,65736.0,0.11608929]
["bitfinex-derivatives","BTCF0:USTF0",1729706583263,0.18,65738.0,65737.0,0.19223729]
["bitfinex-derivatives","BTCF0:USTF0",1729706583461,0.18,65738.0,65737.0,0.28329285]
["bitfinex-derivatives","BTCF0:USTF0",1729706583657,0.1819,65745.0,65737.0,0.28329285]
["bitfinex-derivatives","BTCF0:USTF0",1729706583658,0.18,65745.0,65737.0,0.20714485]
["bitfinex-derivatives","BTCF0:USTF0",1729706583957,0.18,65745.0,65731.0,0.02674515]
["bitfinex-derivatives","BTCF0:USTF0",1729706583958,0.07841725,65749.0,65747.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729706584149,0.07841725,65749.0,65748.0,0.19195935]
["bitfinex-derivatives","BTCF0:USTF0",1729706584554,0.07841725,65749.0,65748.0,0.11607568]
["bitfinex-derivatives","BTCF0:USTF0",1729706584755,0.00228225,65749.0,65748.0,0.11607568]
["bitfinex-derivatives","BTCF0:USTF0",1729706584948,0.00228225,65749.0,65748.0,0.19221068]
["bitfinex-derivatives","BTCF0:USTF0",1729706585647,0.18228225,65749.0,65748.0,0.19221068]
["bitfinex-derivatives","BTCF0:USTF0",1729706586761,0.25841625,65749.0,65748.0,0.19221068]
["bitfinex-derivatives","BTCF0:USTF0",1729706587267,0.07841625,65749.0,65748.0,0.19221068]
["bitfinex-derivatives","BTCF0:USTF0",1729706587450,0.00228225,65749.0,65748.0,0.19221068]
["bitfinex-derivatives","BTCF0:USTF0",1729706588664,0.076132,65750.0,65749.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1729706588955,0.076132,65750.0,65749.0,0.19220868]
["bitfinex-derivatives","BTCF0:USTF0",1729706589459,0.076132,65750.0,65749.0,0.28326424]
["bitfinex-derivatives","BTCF0:USTF0",1729706589759,0.18,65753.0,65752.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1729706589952,0.256129,65753.0,65752.0,0.19220568]
["bitfinex-derivatives","BTCF0:USTF0",1729706590154,0.18,65761.0,65752.0,0.29607568]
["bitfinex-derivatives","BTCF0:USTF0",1729706590363,0.25612,65761.0,65760.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729706590658,0.25612,65761.0,65747.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1729706590659,0.076124,65757.0,65756.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1729706590965,0.24258231,65757.0,65756.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1729706591157,0.42258231,65757.0,65756.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1729706591354,0.34016444,65757.0,65756.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1729706591860,0.26404044,65757.0,65756.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1729706592057,0.43049875,65757.0,65756.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1729706592256,0.31866123,65757.0,65756.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1729706592453,0.43050373,65757.0,65756.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1729706592658,0.30512452,65757.0,65756.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1729706592956,0.21478523,65757.0,65756.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1729706593263,0.21478523,65757.0,65746.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1729706593264,0.16646584,65757.0,65749.0,0.0266812]
["bitfinex-derivatives","BTCF0:USTF0",1729706593460,0.076128,65754.0,65753.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1729706593654,0.16016844,65754.0,65753.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1729706595270,0.16016844,65754.0,65738.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729706595271,0.08404044,65754.0,65749.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1729706595467,0.05462152,65755.0,65749.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1729706595468,0.24251473,65750.0,65749.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1729706595673,0.25041842,65750.0,65749.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1729706595854,0.25041842,65750.0,65749.0,0.256133]
["bitfinex-derivatives","BTCF0:USTF0",1729706595855,0.16637798,65750.0,65749.0,0.256133]
["bitfinex-derivatives","BTCF0:USTF0",1729706596060,0.16637798,65753.0,65752.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1729706596262,0.08403738,65753.0,65752.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1729706596568,0.22080631,65767.0,65754.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1729706596569,0.13611339,65755.0,65754.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1729706596763,0.15126403,65760.0,65759.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729706597270,0.18,65763.0,65762.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729706597271,0.34637798,65763.0,65762.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729706597471,0.1941,65767.0,65766.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1729706597764,0.00228139,65768.0,65767.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729706599660,0.00228139,65768.0,65767.0,0.10273498]
["bitfinex-derivatives","BTCF0:USTF0",1729706600564,0.00228139,65768.0,65767.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729706601761,0.07839339,65768.0,65767.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729706602459,0.076113,65767.0,65762.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729706602772,0.18,65763.0,65762.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729706602961,0.1948,65766.0,65765.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729706603163,0.3748,65766.0,65765.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729706603463,0.450914,65766.0,65765.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729706603857,0.3748,65766.0,65759.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729706604060,0.18,65757.0,65756.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729706604561,0.18,65757.0,65746.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729706604757,0.1948,65766.0,65743.0,0.02661743]
["bitfinex-derivatives","BTCF0:USTF0",1729706604758,0.18,65749.0,65743.0,0.02661743]
["bitfinex-derivatives","BTCF0:USTF0",1729706604964,0.18,65744.0,65733.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1729706605163,0.18,65739.0,65738.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1729706605563,0.376,65748.0,65734.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729706605564,0.18,65743.0,65734.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729706606166,0.18,65743.0,65742.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1729706606763,0.18,65743.0,65734.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729706606956,0.18,65743.0,65738.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729706607467,0.5717,65748.0,65732.0,0.20724664]
["bitfinex-derivatives","BTCF0:USTF0",1729706607468,0.18,65740.0,65735.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1729706607666,0.11892,65746.0,65731.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1729706607667,0.18,65736.0,65731.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1729706607859,0.18,65732.0,65731.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1729706608369,0.18,65732.0,65726.0,0.02600528]
["bitfinex-derivatives","BTCF0:USTF0",1729706608665,0.18,65727.0,65726.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1729706609566,0.18,65730.0,65721.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729706609773,0.18,65730.0,65729.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1729706610270,0.18,65730.0,65724.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1729706610573,0.18,65725.0,65724.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1729706611571,0.18,65725.0,65720.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1729706611767,0.18,65721.0,65720.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1729706612469,0.18,65721.0,65719.0,0.02636679]
["bitfinex-derivatives","BTCF0:USTF0",1729706612470,0.18,65728.0,65719.0,0.02636679]
["bitfinex-derivatives","BTCF0:USTF0",1729706612670,0.18,65728.0,65724.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1729706613168,0.18,65725.0,65724.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1729706615864,0.18,65728.0,65717.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729706616068,0.18,65728.0,65727.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1729706616577,0.1935,65729.0,65720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729706616879,0.18,65732.0,65729.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729706617073,0.18,65732.0,65724.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1729706617265,0.18,65725.0,65724.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1729706617667,0.18,65728.0,65727.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1729706619172,0.18,65728.0,65724.0,0.02601654]
["bitfinex-derivatives","BTCF0:USTF0",1729706619474,0.18,65725.0,65718.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1729706619779,0.076171,65717.0,65713.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1729706619963,0.18,65714.0,65713.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1729706620165,0.076178,65711.0,65703.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1729706620371,0.18,65704.0,65703.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1729706620562,0.0963009,65710.0,65703.0,0.10336364]
["bitfinex-derivatives","BTCF0:USTF0",1729706620769,0.0963009,65710.0,65709.0,0.04538302]
["bitfinex-derivatives","BTCF0:USTF0",1729706620968,0.07618,65709.0,65708.0,0.04538302]
["bitfinex-derivatives","BTCF0:USTF0",1729706621169,0.07618,65709.0,65706.0,0.13669339]
["bitfinex-derivatives","BTCF0:USTF0",1729706621370,0.18,65707.0,65706.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1729706621570,0.256183,65707.0,65705.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1729706621772,0.2763009,65710.0,65703.0,0.08791092]
["bitfinex-derivatives","BTCF0:USTF0",1729706621972,0.18,65710.0,65709.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1729706622677,0.256179,65710.0,65706.0,0.04536386]
["bitfinex-derivatives","BTCF0:USTF0",1729706622981,0.076181,65708.0,65707.0,0.04536386]
["bitfinex-derivatives","BTCF0:USTF0",1729706623274,0.076181,65708.0,65702.0,0.13669839]
["bitfinex-derivatives","BTCF0:USTF0",1729706623275,0.076185,65705.0,65702.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1729706623574,0.18,65703.0,65702.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1729706625278,0.18,65707.0,65700.0,0.04536386]
["bitfinex-derivatives","BTCF0:USTF0",1729706625476,0.256183,65707.0,65703.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1729706625679,0.18,65707.0,65701.0,0.04536386]
["bitfinex-derivatives","BTCF0:USTF0",1729706625977,0.18,65704.0,65701.0,0.04536386]
["bitfinex-derivatives","BTCF0:USTF0",1729706626165,0.18,65704.0,65698.0,0.0274056]
["bitfinex-derivatives","BTCF0:USTF0",1729706626166,0.18,65704.0,65699.0,0.04536386]
["bitfinex-derivatives","BTCF0:USTF0",1729706626472,0.18,65699.0,65697.0,0.04536386]
["bitfinex-derivatives","BTCF0:USTF0",1729706626777,0.1824,65698.0,65697.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1729706627175,0.1824,65698.0,65692.0,0.06051039]
["bitfinex-derivatives","BTCF0:USTF0",1729706627176,0.3624,65698.0,65692.0,0.06051039]
["bitfinex-derivatives","BTCF0:USTF0",1729706627373,0.3624,65698.0,65686.0,0.04528721]
["bitfinex-derivatives","BTCF0:USTF0",1729706627374,0.36,65693.0,65686.0,0.04528721]
["bitfinex-derivatives","BTCF0:USTF0",1729706627587,0.18,65687.0,65667.0,0.04528721]
["bitfinex-derivatives","BTCF0:USTF0",1729706627877,0.1345,65692.0,65675.0,0.05728785]
["bitfinex-derivatives","BTCF0:USTF0",1729706627878,0.18,65676.0,65675.0,0.05728785]
["bitfinex-derivatives","BTCF0:USTF0",1729706628291,0.18,65676.0,65675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729706628585,0.18,65679.0,65675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729706628782,0.18,65679.0,65676.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1729706629083,0.18,65679.0,65675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729706629084,0.18,65679.0,65677.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1729706629269,0.18,65678.0,65677.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1729706629473,0.18,65678.0,65675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729706630389,0.18,65678.0,65676.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1729706632383,0.18,65677.0,65675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729706632589,0.7601,65677.0,65675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729706632778,0.5801,65677.0,65675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729706632983,0.1893,65677.0,65675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729706633581,0.1893,65677.0,65675.0,0.106234]
["bitfinex-derivatives","BTCF0:USTF0",1729706633972,0.1893,65677.0,65675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729706635277,0.3908,65686.0,65676.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729706635579,0.3908,65686.0,65675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729706635580,0.1816,65685.0,65682.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1729706635775,0.18,65683.0,65682.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1729706636375,0.18,65683.0,65675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729706636376,0.26,65683.0,65680.0,0.07596311]
["bitfinex-derivatives","BTCF0:USTF0",1729706636579,0.26,65683.0,65679.0,0.07596311]
["bitfinex-derivatives","BTCF0:USTF0",1729706636780,0.1816,65685.0,65682.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1729706636983,0.26,65683.0,65682.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1729706637176,0.1816,65685.0,65684.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729706637576,0.1816,65685.0,65684.0,0.15218711]
["bitfinex-derivatives","BTCF0:USTF0",1729706637785,0.1816,65685.0,65684.0,0.26837154]
["bitfinex-derivatives","BTCF0:USTF0",1729706638191,0.1816,65685.0,65684.0,0.19240843]
["bitfinex-derivatives","BTCF0:USTF0",1729706638982,0.26,65687.0,65684.0,0.11618443]
["bitfinex-derivatives","BTCF0:USTF0",1729706639179,0.26,65687.0,65675.0,0.05716671]
["bitfinex-derivatives","BTCF0:USTF0",1729706639180,0.26,65687.0,65686.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1729706639386,0.26,65687.0,65686.0,0.19240643]
["bitfinex-derivatives","BTCF0:USTF0",1729706639683,0.26,65687.0,65686.0,0.11618443]
["bitfinex-derivatives","BTCF0:USTF0",1729706640494,0.21422851,65687.0,65686.0,0.11618443]
["bitfinex-derivatives","BTCF0:USTF0",1729706640898,0.21422851,65687.0,65685.0,0.07555107]
["bitfinex-derivatives","BTCF0:USTF0",1729706641098,0.21422851,65687.0,65675.0,0.05716671]
["bitfinex-derivatives","BTCF0:USTF0",1729706641099,0.45672,65686.0,65677.0,0.09105556]
["bitfinex-derivatives","BTCF0:USTF0",1729706641401,0.26,65680.0,65679.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1729706641588,0.26,65683.0,65682.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1729706641792,0.26,65683.0,65679.0,0.11619388]
["bitfinex-derivatives","BTCF0:USTF0",1729706641793,0.2655,65683.0,65661.0,0.04889293]
["bitfinex-derivatives","BTCF0:USTF0",1729706642012,0.7527,65652.0,65613.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1729706642192,0.7527,65652.0,65564.0,0.763639]
["bitfinex-derivatives","BTCF0:USTF0",1729706642394,0.315,65683.0,65525.0,0.3104105]
["bitfinex-derivatives","BTCF0:USTF0",1729706642395,0.78,65662.0,65525.0,0.3104105]
["bitfinex-derivatives","BTCF0:USTF0",1729706642595,0.1842,65651.0,65614.0,0.30008373]
["bitfinex-derivatives","BTCF0:USTF0",1729706642794,3.57,65614.0,65603.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729706642999,0.26,65567.0,65540.0,0.15117336]
["bitfinex-derivatives","BTCF0:USTF0",1729706643199,0.076358,65569.0,65540.0,0.0534779]
["bitfinex-derivatives","BTCF0:USTF0",1729706643395,0.076358,65569.0,65489.0,0.22620257]
["bitfinex-derivatives","BTCF0:USTF0",1729706643396,0.05897323,65566.0,65493.0,0.0453894]
["bitfinex-derivatives","BTCF0:USTF0",1729706643600,0.42441125,65567.0,65488.0,0.02814297]
["bitfinex-derivatives","BTCF0:USTF0",1729706643601,0.076394,65538.0,65488.0,0.02814297]
["bitfinex-derivatives","BTCF0:USTF0",1729706643799,0.42441125,65567.0,65500.0,4.55]
["bitfinex-derivatives","BTCF0:USTF0",1729706643800,0.52,65501.0,65500.0,4.55]
["bitfinex-derivatives","BTCF0:USTF0",1729706643992,0.52,65501.0,65500.0,3.66]
["bitfinex-derivatives","BTCF0:USTF0",1729706644201,1.12014918,65501.0,65500.0,2.60013301]
["bitfinex-derivatives","BTCF0:USTF0",1729706644497,1.954436,65501.0,65444.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1729706644704,1.954436,65501.0,65443.0,0.02814846]
["bitfinex-derivatives","BTCF0:USTF0",1729706644705,0.41,65445.0,65443.0,0.02814846]
["bitfinex-derivatives","BTCF0:USTF0",1729706644900,0.076487,65458.0,65404.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1729706645205,0.41,65428.0,65399.0,0.02742199]
["bitfinex-derivatives","BTCF0:USTF0",1729706645408,0.41,65428.0,65386.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1729706645409,0.41,65423.0,65416.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1729706645713,0.00229416,65459.0,65416.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1729706646008,0.00229416,65459.0,65440.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1729706646210,0.00229416,65459.0,65458.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1729706646413,0.076436,65493.0,65458.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1729706646606,0.076415,65511.0,65430.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1729706646803,0.13581977,65564.0,65425.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1729706646804,0.41,65521.0,65501.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1729706647006,0.41,65521.0,65444.0,0.00229209]
["bitfinex-derivatives","BTCF0:USTF0",1729706647007,0.41,65521.0,65469.0,0.0022913]
["bitfinex-derivatives","BTCF0:USTF0",1729706647313,0.22939731,65564.0,65469.0,0.0022913]
["bitfinex-derivatives","BTCF0:USTF0",1729706647314,0.22939731,65558.0,65493.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706647519,0.076368,65551.0,65502.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706647831,0.076368,65551.0,65469.0,0.0022913]
["bitfinex-derivatives","BTCF0:USTF0",1729706647832,0.076368,65551.0,65520.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1729706648009,0.41,65542.0,65505.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706648309,0.41,65544.0,65530.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1729706648511,0.41,65536.0,65527.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1729706648811,0.41,65536.0,65524.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1729706649024,0.41,65526.0,65510.0,0.00228971]
["bitfinex-derivatives","BTCF0:USTF0",1729706649222,0.002,65511.0,65510.0,0.00228971]
["bitfinex-derivatives","BTCF0:USTF0",1729706649403,0.41,65533.0,65510.0,0.91828971]
["bitfinex-derivatives","BTCF0:USTF0",1729706649605,0.41,65579.0,65512.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1729706649804,0.002,65536.0,65523.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1729706650008,0.002,65536.0,65489.0,0.1898906]
["bitfinex-derivatives","BTCF0:USTF0",1729706650009,0.41,65522.0,65492.0,0.22756457]
["bitfinex-derivatives","BTCF0:USTF0",1729706650215,0.41,65531.0,65530.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1729706650410,0.003,65511.0,65490.0,0.17312095]
["bitfinex-derivatives","BTCF0:USTF0",1729706650618,0.003,65511.0,65493.0,0.22866334]
["bitfinex-derivatives","BTCF0:USTF0",1729706650806,0.003,65511.0,65489.0,0.1898906]
["bitfinex-derivatives","BTCF0:USTF0",1729706651012,0.41,65533.0,65510.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1729706651316,0.003,65522.0,65499.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706651511,0.41,65516.0,65495.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1729706651709,0.003,65522.0,65517.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1729706652117,0.003,65522.0,65489.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1729706652308,0.41,65511.0,65507.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1729706652617,0.412,65511.0,65507.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1729706652820,0.412,65511.0,65489.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1729706652821,0.002,65511.0,65508.0,0.91440825]
["bitfinex-derivatives","BTCF0:USTF0",1729706653113,0.002,65511.0,65507.0,0.91440825]
["bitfinex-derivatives","BTCF0:USTF0",1729706653324,0.00159015,65517.0,65510.0,0.91440825]
["bitfinex-derivatives","BTCF0:USTF0",1729706653619,0.00159015,65517.0,65516.0,0.91440825]
["bitfinex-derivatives","BTCF0:USTF0",1729706654117,0.00159015,65517.0,65493.0,0.22764559]
["bitfinex-derivatives","BTCF0:USTF0",1729706654317,0.41,65511.0,65507.0,0.91440825]
["bitfinex-derivatives","BTCF0:USTF0",1729706654520,0.41,65511.0,65506.0,0.91440825]
["bitfinex-derivatives","BTCF0:USTF0",1729706654719,0.41,65511.0,65506.0,0.83792391]
["bitfinex-derivatives","BTCF0:USTF0",1729706654915,0.00159015,65517.0,65506.0,0.83792391]
["bitfinex-derivatives","BTCF0:USTF0",1729706655307,0.00159015,65517.0,65489.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1729706655308,0.41,65511.0,65489.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1729706655520,0.00159015,65517.0,65497.0,0.83792391]
["bitfinex-derivatives","BTCF0:USTF0",1729706655722,0.41,65511.0,65497.0,0.83792391]
["bitfinex-derivatives","BTCF0:USTF0",1729706656121,0.41,65504.0,65489.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1729706656316,0.41,65497.0,65490.0,0.83792391]
["bitfinex-derivatives","BTCF0:USTF0",1729706656522,0.41,65491.0,65482.0,0.83792391]
["bitfinex-derivatives","BTCF0:USTF0",1729706656711,0.41,65485.0,65481.0,0.83792391]
["bitfinex-derivatives","BTCF0:USTF0",1729706656910,0.00359015,65517.0,65485.0,0.83792391]
["bitfinex-derivatives","BTCF0:USTF0",1729706657115,0.41,65510.0,65494.0,0.83792391]
["bitfinex-derivatives","BTCF0:USTF0",1729706657319,0.41,65510.0,65500.0,0.83792391]
["bitfinex-derivatives","BTCF0:USTF0",1729706657518,0.411,65511.0,65500.0,0.83792391]
["bitfinex-derivatives","BTCF0:USTF0",1729706657720,0.411,65511.0,65500.0,0.71552895]
["bitfinex-derivatives","BTCF0:USTF0",1729706657912,0.411,65511.0,65496.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1729706658112,0.411,65511.0,65502.0,0.71552895]
["bitfinex-derivatives","BTCF0:USTF0",1729706658619,0.411,65511.0,65492.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1729706658818,0.411,65511.0,65500.0,0.71552895]
["bitfinex-derivatives","BTCF0:USTF0",1729706659021,0.41,65533.0,65492.0,0.71552895]
["bitfinex-derivatives","BTCF0:USTF0",1729706659022,0.41,65501.0,65492.0,0.71552895]
["bitfinex-derivatives","BTCF0:USTF0",1729706659612,0.07855033,65497.0,65492.0,0.71552895]
["bitfinex-derivatives","BTCF0:USTF0",1729706659811,0.41,65494.0,65492.0,0.71552895]
["bitfinex-derivatives","BTCF0:USTF0",1729706660020,0.41,65494.0,65465.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706660211,0.07855033,65497.0,65491.0,0.71552895]
["bitfinex-derivatives","BTCF0:USTF0",1729706660415,0.07855033,65497.0,65496.0,0.71552895]
["bitfinex-derivatives","BTCF0:USTF0",1729706660618,0.41,65525.0,65500.0,0.71352895]
["bitfinex-derivatives","BTCF0:USTF0",1729706660916,0.41,65525.0,65496.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706660917,0.41,65504.0,65492.0,0.22786187]
["bitfinex-derivatives","BTCF0:USTF0",1729706661226,0.41,65533.0,65505.0,0.71352895]
["bitfinex-derivatives","BTCF0:USTF0",1729706661522,0.41,65533.0,65492.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1729706661726,0.41,65504.0,65500.0,0.71352895]
["bitfinex-derivatives","BTCF0:USTF0",1729706661922,0.41,65504.0,65497.0,0.71352895]
["bitfinex-derivatives","BTCF0:USTF0",1729706662124,0.41,65533.0,65484.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1729706662125,0.41,65510.0,65484.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1729706662429,0.41,65510.0,65482.0,0.41229067]
["bitfinex-derivatives","BTCF0:USTF0",1729706662430,0.41,65510.0,65503.0,0.71352895]
["bitfinex-derivatives","BTCF0:USTF0",1729706662815,0.41,65526.0,65482.0,0.00229067]
["bitfinex-derivatives","BTCF0:USTF0",1729706663018,0.41,65528.0,65516.0,0.71352895]
["bitfinex-derivatives","BTCF0:USTF0",1729706663222,0.4302,65543.0,65516.0,0.71352895]
["bitfinex-derivatives","BTCF0:USTF0",1729706663223,0.41,65521.0,65516.0,0.71352895]
["bitfinex-derivatives","BTCF0:USTF0",1729706663525,0.45709768,65543.0,65520.0,0.71352895]
["bitfinex-derivatives","BTCF0:USTF0",1729706663526,0.41,65533.0,65520.0,0.71352895]
["bitfinex-derivatives","BTCF0:USTF0",1729706663723,0.41,65527.0,65521.0,0.71352895]
["bitfinex-derivatives","BTCF0:USTF0",1729706663916,0.41,65527.0,65502.0,0.00228967]
["bitfinex-derivatives","BTCF0:USTF0",1729706663917,0.41,65528.0,65522.0,0.71352895]
["bitfinex-derivatives","BTCF0:USTF0",1729706664123,0.41,65528.0,65521.0,0.71352895]
["bitfinex-derivatives","BTCF0:USTF0",1729706664424,0.41,65528.0,65502.0,0.00228967]
["bitfinex-derivatives","BTCF0:USTF0",1729706664425,0.41,65522.0,65516.0,0.71352895]
["bitfinex-derivatives","BTCF0:USTF0",1729706664619,0.41,65530.0,65522.0,0.71352895]
["bitfinex-derivatives","BTCF0:USTF0",1729706665015,0.41,65523.0,65511.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1729706665221,0.41,65516.0,65510.0,0.71352895]
["bitfinex-derivatives","BTCF0:USTF0",1729706665423,0.41,65523.0,65514.0,0.71352895]
["bitfinex-derivatives","BTCF0:USTF0",1729706665615,0.001,65521.0,65514.0,0.71352895]
["bitfinex-derivatives","BTCF0:USTF0",1729706665821,0.001,65521.0,65517.0,0.71352895]
["bitfinex-derivatives","BTCF0:USTF0",1729706666024,0.001,65521.0,65518.0,0.71352895]
["bitfinex-derivatives","BTCF0:USTF0",1729706666219,0.411,65523.0,65518.0,0.71352895]
["bitfinex-derivatives","BTCF0:USTF0",1729706666727,0.00159015,65518.0,65482.0,0.00229067]
["bitfinex-derivatives","BTCF0:USTF0",1729706666933,0.41,65493.0,65482.0,0.07873367]
["bitfinex-derivatives","BTCF0:USTF0",1729706667117,0.00159015,65518.0,65472.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729706667118,0.41,65486.0,65472.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729706667420,0.41,65486.0,65456.0,0.00229181]
["bitfinex-derivatives","BTCF0:USTF0",1729706667421,0.00159015,65518.0,65480.0,0.78997495]
["bitfinex-derivatives","BTCF0:USTF0",1729706667621,0.076413,65509.0,65480.0,0.78997495]
["bitfinex-derivatives","BTCF0:USTF0",1729706667824,0.07799315,65518.0,65490.0,0.71352895]
["bitfinex-derivatives","BTCF0:USTF0",1729706668026,0.00159015,65518.0,65504.0,0.71352895]
["bitfinex-derivatives","BTCF0:USTF0",1729706668221,0.41,65505.0,65498.0,0.71352895]
["bitfinex-derivatives","BTCF0:USTF0",1729706668416,0.41,65499.0,65474.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706668628,0.41,65499.0,65492.0,0.71352895]
["bitfinex-derivatives","BTCF0:USTF0",1729706669132,0.41,65505.0,65493.0,0.66754042]
["bitfinex-derivatives","BTCF0:USTF0",1729706669324,0.41,65505.0,65471.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1729706669325,0.41,65505.0,65498.0,0.66754042]
["bitfinex-derivatives","BTCF0:USTF0",1729706669520,0.41,65505.0,65494.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1729706669521,0.41,65499.0,65494.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1729706669723,0.076429,65496.0,65446.0,0.43690703]
["bitfinex-derivatives","BTCF0:USTF0",1729706670026,0.41,65472.0,65471.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1729706670227,0.41,65478.0,65476.0,0.74399142]
["bitfinex-derivatives","BTCF0:USTF0",1729706671426,0.41,65478.0,65457.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729706671643,0.41,65458.0,65457.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1729706672134,0.46798238,65458.0,65434.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1729706672323,0.41,65487.0,65457.0,0.66754042]
["bitfinex-derivatives","BTCF0:USTF0",1729706672324,0.57637798,65487.0,65457.0,0.66754042]
["bitfinex-derivatives","BTCF0:USTF0",1729706672520,0.00128802,65457.0,65456.0,0.66754042]
["bitfinex-derivatives","BTCF0:USTF0",1729706672729,0.61429946,65457.0,65456.0,0.575611]
["bitfinex-derivatives","BTCF0:USTF0",1729706672933,0.29543609,65457.0,65456.0,0.575611]
["bitfinex-derivatives","BTCF0:USTF0",1729706673139,7.4e-07,65457.0,65456.0,0.575611]
["bitfinex-derivatives","BTCF0:USTF0",1729706673335,0.19741775,65478.0,65471.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1729706673531,0.19741775,65478.0,65472.0,0.499136]
["bitfinex-derivatives","BTCF0:USTF0",1729706673734,0.001,65487.0,65474.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1729706673933,0.16468972,65478.0,65440.0,0.22817077]
["bitfinex-derivatives","BTCF0:USTF0",1729706674230,0.41,65476.0,65442.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1729706674432,0.41,65476.0,65474.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1729706674631,0.41,65476.0,65450.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1729706674632,0.19741775,65492.0,65459.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729706674831,0.19741775,65506.0,65478.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706675042,0.41,65502.0,65470.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706675332,0.41,65502.0,65476.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706675534,0.41,65501.0,65471.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1729706675727,0.41,65495.0,65487.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1729706675928,0.41,65501.0,65471.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706676130,0.41,65501.0,65494.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1729706676331,0.07735058,65500.0,65498.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706676539,0.19741775,65510.0,65491.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1729706676834,0.41,65499.0,65472.0,0.22953932]
["bitfinex-derivatives","BTCF0:USTF0",1729706677037,0.41,65499.0,65481.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729706677038,0.07735058,65498.0,65481.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729706677228,0.07735058,65498.0,65470.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706677530,0.07735058,65498.0,65477.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1729706677531,0.15377658,65498.0,65477.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1729706677736,0.15377658,65498.0,65470.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706677932,0.07735058,65498.0,65479.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1729706678141,0.07735058,65498.0,65470.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706678142,0.06535198,65497.0,65470.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706678434,0.06535198,65496.0,65460.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1729706678731,0.001,65501.0,65460.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1729706678732,0.06535198,65495.0,65494.0,0.3334919]
["bitfinex-derivatives","BTCF0:USTF0",1729706678938,0.06535198,65495.0,65484.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706679155,0.06535198,65494.0,65483.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1729706679338,0.06535198,65493.0,65469.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706679634,0.14263569,65493.0,65479.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1729706679839,0.41,65494.0,65479.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1729706680140,0.076423,65501.0,65475.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706680141,0.001,65495.0,65475.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706680630,0.001,65493.0,65475.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706681029,0.05595858,65492.0,65475.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706681237,0.0559628,65491.0,65484.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1729706681436,0.0559628,65491.0,65469.0,0.02191727]
["bitfinex-derivatives","BTCF0:USTF0",1729706681437,0.001,65493.0,65471.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1729706681636,0.001,65493.0,65454.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1729706681637,0.41,65473.0,65454.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1729706681933,0.41,65466.0,65451.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1729706682138,0.41,65460.0,65449.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1729706682330,0.41,65467.0,65450.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1729706682531,0.05473599,65466.0,65443.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706682730,0.05473599,65466.0,65433.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1729706682731,0.05566993,65465.0,65458.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729706682932,0.001,65495.0,65470.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1729706682933,0.41,65489.0,65470.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1729706683132,0.1498369,65486.0,65473.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706683341,0.10448082,65485.0,65475.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1729706683637,0.10448082,65485.0,65453.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1729706683638,0.0483772,65484.0,65468.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706683843,0.0483772,65483.0,65468.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706684032,0.0483772,65482.0,65480.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1729706684336,0.0483772,65481.0,65480.0,0.486446]
["bitfinex-derivatives","BTCF0:USTF0",1729706684535,0.001,65485.0,65484.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1729706685237,0.41,65501.0,65488.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1729706685431,0.11982137,65500.0,65488.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1729706685738,0.11982137,65499.0,65481.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729706685937,0.11968657,65498.0,65478.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706686135,0.05602511,65497.0,65489.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1729706686435,0.00232,65501.0,65478.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706686436,0.05602511,65496.0,65478.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706686649,0.05602511,65495.0,65492.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1729706686935,0.5598369,65513.0,65478.0,0.43216737]
["bitfinex-derivatives","BTCF0:USTF0",1729706686936,0.05618036,65494.0,65478.0,0.43216737]
["bitfinex-derivatives","BTCF0:USTF0",1729706687136,0.001,65485.0,65478.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706687344,0.001,65485.0,65484.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1729706687633,0.13492902,65500.0,65471.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706687838,0.001,65495.0,65481.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706688038,0.001,65495.0,65487.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729706688237,0.41,65506.0,65487.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729706688429,0.11864627,65505.0,65481.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706688632,0.11864627,65504.0,65489.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1729706688934,0.11872106,65503.0,65473.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1729706689134,0.076401,65519.0,65498.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706689440,0.12037919,65518.0,65498.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706689738,0.13492902,65516.0,65498.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706689944,0.13492902,65516.0,65505.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1729706690235,0.13492902,65511.0,65504.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706690429,0.13492902,65511.0,65510.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706690634,0.076385,65533.0,65510.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706690635,0.001,65518.0,65516.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1729706690831,0.05712243,65517.0,65504.0,0.02195638]
["bitfinex-derivatives","BTCF0:USTF0",1729706691042,0.05712243,65517.0,65494.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1729706691043,0.001,65518.0,65516.0,0.486405]
["bitfinex-derivatives","BTCF0:USTF0",1729706691236,0.41,65542.0,65523.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1729706691237,0.1498369,65534.0,65523.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1729706691435,0.41,65542.0,65516.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706691436,0.1175888,65533.0,65516.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706691632,0.1498369,65530.0,65518.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1729706691833,0.076356,65558.0,65502.0,0.0022898]
["bitfinex-derivatives","BTCF0:USTF0",1729706691834,0.41,65519.0,65502.0,0.0022898]
["bitfinex-derivatives","BTCF0:USTF0",1729706692031,0.076412,65510.0,65502.0,0.0022898]
["bitfinex-derivatives","BTCF0:USTF0",1729706692339,0.1961,65529.0,65509.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706692546,0.001,65518.0,65512.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1729706692842,0.001,65518.0,65506.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706693046,0.001,65518.0,65503.0,0.076419]
["bitfinex-derivatives","BTCF0:USTF0",1729706693543,0.001,65518.0,65507.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1729706694041,0.001,65510.0,65507.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1729706694339,0.001,65510.0,65494.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1729706694340,0.001,65510.0,65494.0,0.27873]
["bitfinex-derivatives","BTCF0:USTF0",1729706694640,0.04619991,65509.0,65494.0,0.27873]
["bitfinex-derivatives","BTCF0:USTF0",1729706694838,0.41,65513.0,65494.0,0.27873]
["bitfinex-derivatives","BTCF0:USTF0",1729706695029,0.04613425,65512.0,65494.0,0.27873]
["bitfinex-derivatives","BTCF0:USTF0",1729706695235,0.001,65510.0,65494.0,0.0217808]
["bitfinex-derivatives","BTCF0:USTF0",1729706695435,0.41,65506.0,65493.0,0.00228938]
["bitfinex-derivatives","BTCF0:USTF0",1729706695743,0.09910269,65505.0,65493.0,0.00228938]
["bitfinex-derivatives","BTCF0:USTF0",1729706695934,0.09910269,65504.0,65493.0,0.00228938]
["bitfinex-derivatives","BTCF0:USTF0",1729706696132,0.04613425,65503.0,65477.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706696445,0.04613425,65502.0,65484.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1729706696634,0.04613425,65501.0,65484.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1729706696833,0.001,65510.0,65474.0,0.00229121]
["bitfinex-derivatives","BTCF0:USTF0",1729706696834,0.41,65496.0,65474.0,0.00229121]
["bitfinex-derivatives","BTCF0:USTF0",1729706697140,0.04613425,65495.0,65479.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1729706697344,0.076413,65509.0,65479.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1729706697345,0.04517284,65494.0,65479.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1729706697641,0.41,65502.0,65481.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1729706697839,0.09860166,65501.0,65483.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1729706698040,0.04513656,65500.0,65483.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1729706698344,0.04513656,65499.0,65485.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706698538,0.076403,65518.0,65489.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1729706698539,0.001,65494.0,65489.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1729706698736,0.001,65494.0,65491.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1729706699536,0.001,65494.0,65493.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1729706700142,0.41,65515.0,65492.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706700337,0.001,65501.0,65499.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1729706700537,0.001,65501.0,65492.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1729706700733,0.001,65501.0,65483.0,0.00229027]
["bitfinex-derivatives","BTCF0:USTF0",1729706701037,0.0454875,65500.0,65483.0,0.00229027]
["bitfinex-derivatives","BTCF0:USTF0",1729706701237,0.04525386,65499.0,65491.0,0.486433]
["bitfinex-derivatives","BTCF0:USTF0",1729706701437,0.001,65494.0,65491.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1729706701657,0.001,65494.0,65483.0,0.00229027]
["bitfinex-derivatives","BTCF0:USTF0",1729706701841,0.04498577,65493.0,65485.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1729706702035,0.04498577,65493.0,65483.0,0.00229027]
["bitfinex-derivatives","BTCF0:USTF0",1729706702036,0.04498577,65492.0,65486.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1729706702239,0.411,65501.0,65485.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706702240,0.001,65501.0,65485.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706702538,0.001,65501.0,65499.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1729706702746,0.001,65501.0,65500.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1729706702936,0.09984763,65501.0,65500.0,0.79151971]
["bitfinex-derivatives","BTCF0:USTF0",1729706703143,0.09984763,65501.0,65500.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706703445,0.09984763,65501.0,65500.0,1.468]
["bitfinex-derivatives","BTCF0:USTF0",1729706703643,0.09884763,65501.0,65500.0,1.468]
["bitfinex-derivatives","BTCF0:USTF0",1729706703841,0.04574062,65501.0,65500.0,0.96684611]
["bitfinex-derivatives","BTCF0:USTF0",1729706704249,0.04574062,65501.0,65500.0,0.534423]
["bitfinex-derivatives","BTCF0:USTF0",1729706704444,0.04674062,65501.0,65500.0,0.534423]
["bitfinex-derivatives","BTCF0:USTF0",1729706704742,0.15582682,65501.0,65500.0,0.534423]
["bitfinex-derivatives","BTCF0:USTF0",1729706704957,0.09776787,65501.0,65500.0,0.534423]
["bitfinex-derivatives","BTCF0:USTF0",1729706705250,0.41232,65519.0,65500.0,0.534423]
["bitfinex-derivatives","BTCF0:USTF0",1729706705251,0.13522567,65512.0,65511.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1729706705451,0.13521704,65514.0,65511.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1729706705750,0.41,65543.0,65529.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1729706705751,0.07648029,65530.0,65529.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1729706705938,0.41,65543.0,65530.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1729706705939,0.07648029,65531.0,65530.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1729706706343,0.07648029,65531.0,65527.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1729706706548,0.22631719,65531.0,65523.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706706741,0.22631719,65531.0,65511.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1729706706742,0.1498369,65532.0,65530.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1729706707046,0.07648029,65533.0,65521.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706707348,0.07648029,65525.0,65514.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706707647,0.07648029,65525.0,65523.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1729706707943,0.07648029,65525.0,65509.0,0.00228955]
["bitfinex-derivatives","BTCF0:USTF0",1729706707944,0.07648029,65519.0,65509.0,0.00228955]
["bitfinex-derivatives","BTCF0:USTF0",1729706708246,0.07648029,65516.0,65515.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1729706708549,0.07648029,65516.0,65509.0,0.00228955]
["bitfinex-derivatives","BTCF0:USTF0",1729706708550,0.07648029,65517.0,65516.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1729706708847,0.07648029,65519.0,65513.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706709043,0.07648029,65519.0,65518.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1729706709649,0.07648029,65519.0,65509.0,0.00228955]
["bitfinex-derivatives","BTCF0:USTF0",1729706709946,0.07648029,65510.0,65509.0,0.00228955]
["bitfinex-derivatives","BTCF0:USTF0",1729706710468,0.6,65510.0,65490.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1729706710747,0.0764,65520.0,65494.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1729706710748,0.41,65507.0,65494.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1729706710941,0.41,65501.0,65479.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706711141,0.076431,65494.0,65488.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1729706711344,0.41,65501.0,65479.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706711547,0.41,65495.0,65475.0,0.02246677]
["bitfinex-derivatives","BTCF0:USTF0",1729706711739,0.076437,65489.0,65475.0,0.02246677]
["bitfinex-derivatives","BTCF0:USTF0",1729706711939,0.076437,65489.0,65483.0,0.07873227]
["bitfinex-derivatives","BTCF0:USTF0",1729706712241,0.41,65495.0,65483.0,0.00229027]
["bitfinex-derivatives","BTCF0:USTF0",1729706712547,0.076431,65493.0,65483.0,0.00229027]
["bitfinex-derivatives","BTCF0:USTF0",1729706712750,0.41,65495.0,65484.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1729706712955,0.1888,65509.0,65489.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706713150,0.076417,65506.0,65489.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706713353,0.1888,65509.0,65489.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706713354,0.001,65501.0,65489.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706713650,0.41,65493.0,65484.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1729706713840,0.486425,65499.0,65484.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1729706714040,0.486425,65499.0,65483.0,0.00229027]
["bitfinex-derivatives","BTCF0:USTF0",1729706714041,0.001,65495.0,65483.0,0.00229027]
["bitfinex-derivatives","BTCF0:USTF0",1729706714246,0.076436,65489.0,65483.0,0.00229027]
["bitfinex-derivatives","BTCF0:USTF0",1729706714445,0.076438,65488.0,65483.0,0.00229027]
["bitfinex-derivatives","BTCF0:USTF0",1729706714653,0.076432,65493.0,65483.0,0.00229027]
["bitfinex-derivatives","BTCF0:USTF0",1729706714856,0.076426,65498.0,65489.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1729706715047,0.41,65506.0,65484.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1729706715244,0.1888,65509.0,65483.0,0.00229027]
["bitfinex-derivatives","BTCF0:USTF0",1729706715245,0.077429,65495.0,65483.0,0.00229027]
["bitfinex-derivatives","BTCF0:USTF0",1729706715447,0.411,65495.0,65483.0,0.00229027]
["bitfinex-derivatives","BTCF0:USTF0",1729706715750,0.41,65489.0,65483.0,0.00229027]
["bitfinex-derivatives","BTCF0:USTF0",1729706716052,0.076443,65483.0,65470.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1729706716353,0.41,65484.0,65464.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706716354,0.076448,65479.0,65464.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706716759,0.1873,65482.0,65459.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706717067,0.41,65465.0,65442.0,0.0440592]
["bitfinex-derivatives","BTCF0:USTF0",1729706717365,0.41,65459.0,65451.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1729706717662,0.076452,65476.0,65425.0,0.0440592]
["bitfinex-derivatives","BTCF0:USTF0",1729706717663,0.41,65453.0,65425.0,0.0440592]
["bitfinex-derivatives","BTCF0:USTF0",1729706717861,0.076452,65476.0,65417.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1729706717862,0.41,65437.0,65417.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1729706718065,0.41,65437.0,65435.0,0.0440592]
["bitfinex-derivatives","BTCF0:USTF0",1729706718270,0.41,65437.0,65430.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1729706718461,0.41,65432.0,65423.0,0.0440592]
["bitfinex-derivatives","BTCF0:USTF0",1729706718661,0.00328874,65433.0,65422.0,0.0440592]
["bitfinex-derivatives","BTCF0:USTF0",1729706718857,0.00328874,65433.0,65431.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1729706719056,0.00328874,65433.0,65431.0,0.486503]
["bitfinex-derivatives","BTCF0:USTF0",1729706719365,0.00328874,65433.0,65415.0,0.05869008]
["bitfinex-derivatives","BTCF0:USTF0",1729706719366,0.41,65432.0,65415.0,0.05869008]
["bitfinex-derivatives","BTCF0:USTF0",1729706719569,0.41,65432.0,65399.0,0.49820433]
["bitfinex-derivatives","BTCF0:USTF0",1729706719570,0.41,65426.0,65414.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1729706719861,0.00328874,65433.0,65410.0,0.05869008]
["bitfinex-derivatives","BTCF0:USTF0",1729706719862,0.41,65420.0,65410.0,0.05869008]
["bitfinex-derivatives","BTCF0:USTF0",1729706720062,0.00328874,65433.0,65407.0,0.05869008]
["bitfinex-derivatives","BTCF0:USTF0",1729706720063,0.41,65428.0,65407.0,0.05869008]
["bitfinex-derivatives","BTCF0:USTF0",1729706720366,0.41,65428.0,65406.0,0.46869008]
["bitfinex-derivatives","BTCF0:USTF0",1729706720565,0.41,65428.0,65426.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1729706721265,0.41,65428.0,65424.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1729706721460,0.41,65428.0,65417.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1729706721761,0.41,65428.0,65395.0,0.49820433]
["bitfinex-derivatives","BTCF0:USTF0",1729706721762,0.41,65414.0,65403.0,0.05869008]
["bitfinex-derivatives","BTCF0:USTF0",1729706721970,0.41,65426.0,65401.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706722166,0.001,65428.0,65423.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1729706722573,0.41,65426.0,65403.0,0.05869008]
["bitfinex-derivatives","BTCF0:USTF0",1729706722873,0.41,65420.0,65415.0,0.076522]
["bitfinex-derivatives","BTCF0:USTF0",1729706723365,0.41,65420.0,65402.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1729706723572,0.41,65425.0,65401.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706723766,0.001,65428.0,65411.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706723972,0.41,65432.0,65411.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706723973,0.41,65432.0,65430.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1729706724164,0.41,65432.0,65411.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706724165,0.00328874,65433.0,65411.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706724476,0.00328874,65433.0,65432.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1729706724971,0.00328874,65433.0,65432.0,0.534983]
["bitfinex-derivatives","BTCF0:USTF0",1729706725169,0.00328874,65433.0,65432.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1729706725568,0.00328874,65433.0,65432.0,0.534983]
["bitfinex-derivatives","BTCF0:USTF0",1729706726368,0.00328874,65433.0,65432.0,0.944983]
["bitfinex-derivatives","BTCF0:USTF0",1729706726563,0.00428874,65433.0,65432.0,0.944983]
["bitfinex-derivatives","BTCF0:USTF0",1729706726768,0.00428874,65433.0,65432.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1729706727174,0.41,65449.0,65426.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706727374,0.001,65433.0,65418.0,0.00229254]
["bitfinex-derivatives","BTCF0:USTF0",1729706727567,0.41,65430.0,65418.0,0.00229254]
["bitfinex-derivatives","BTCF0:USTF0",1729706727764,0.41,65430.0,65419.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1729706728077,0.41,65430.0,65418.0,0.00229254]
["bitfinex-derivatives","BTCF0:USTF0",1729706728078,0.41,65425.0,65418.0,0.00229254]
["bitfinex-derivatives","BTCF0:USTF0",1729706729173,0.00332,65433.0,65418.0,0.00229254]
["bitfinex-derivatives","BTCF0:USTF0",1729706729363,0.001,65433.0,65418.0,0.00229254]
["bitfinex-derivatives","BTCF0:USTF0",1729706729568,0.41,65430.0,65423.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1729706729876,0.41,65430.0,65418.0,0.00229254]
["bitfinex-derivatives","BTCF0:USTF0",1729706730268,0.001,65425.0,65418.0,0.00229254]
["bitfinex-derivatives","BTCF0:USTF0",1729706730463,0.41,65419.0,65405.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1729706730768,0.41,65419.0,65399.0,0.02244928]
["bitfinex-derivatives","BTCF0:USTF0",1729706730975,0.41,65419.0,65405.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1729706731172,0.41,65419.0,65401.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706731371,0.486513,65424.0,65401.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706731571,0.41,65418.0,65412.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1729706731775,0.41,65418.0,65395.0,0.02176793]
["bitfinex-derivatives","BTCF0:USTF0",1729706731776,0.41,65418.0,65396.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706731973,0.41,65413.0,65401.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1729706732171,0.001,65425.0,65396.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1729706732376,0.001,65425.0,65385.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706732674,0.41,65401.0,65386.0,0.076555]
["bitfinex-derivatives","BTCF0:USTF0",1729706732977,0.41,65401.0,65379.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706732978,0.076542,65399.0,65388.0,0.076554]
["bitfinex-derivatives","BTCF0:USTF0",1729706733180,0.41,65413.0,65391.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706733372,0.486547,65394.0,65374.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1729706733575,0.486547,65394.0,65373.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706733770,0.41,65394.0,65373.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706733972,0.41,65384.0,65378.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1729706734273,0.41,65384.0,65368.0,0.93236]
["bitfinex-derivatives","BTCF0:USTF0",1729706734473,0.41,65390.0,65384.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1729706734672,0.41,65395.0,65388.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1729706734885,0.001,65394.0,65378.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706735176,0.41,65387.0,65368.0,0.95465792]
["bitfinex-derivatives","BTCF0:USTF0",1729706735372,0.001,65394.0,65368.0,0.95465792]
["bitfinex-derivatives","BTCF0:USTF0",1729706735571,0.41,65381.0,65368.0,0.93236]
["bitfinex-derivatives","BTCF0:USTF0",1729706735784,0.41,65381.0,65375.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1729706735978,0.41,65387.0,65368.0,0.93236]
["bitfinex-derivatives","BTCF0:USTF0",1729706736474,0.001,65384.0,65369.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706736675,0.001,65384.0,65382.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1729706737078,0.001,65384.0,65368.0,0.93236]
["bitfinex-derivatives","BTCF0:USTF0",1729706737270,0.411,65384.0,65368.0,0.93236]
["bitfinex-derivatives","BTCF0:USTF0",1729706737479,0.001,65381.0,65368.0,0.93236]
["bitfinex-derivatives","BTCF0:USTF0",1729706737880,0.001,65381.0,65376.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729706738077,0.001,65381.0,65368.0,0.93236]
["bitfinex-derivatives","BTCF0:USTF0",1729706738279,0.41,65379.0,65371.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729706738474,0.41,65379.0,65377.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729706738674,0.001,65381.0,65379.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1729706739580,0.41,65384.0,65379.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1729706739773,0.411,65384.0,65368.0,0.93236]
["bitfinex-derivatives","BTCF0:USTF0",1729706739977,0.001,65384.0,65382.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1729706740174,0.41,65400.0,65376.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706740379,0.076534,65406.0,65393.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1729706740380,0.41,65394.0,65393.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1729706740668,1.46084001,65439.0,65387.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706740669,0.41,65405.0,65387.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706740885,0.41,65411.0,65387.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706741076,0.41,65411.0,65409.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1729706741272,0.41,65411.0,65378.0,0.07885921]
["bitfinex-derivatives","BTCF0:USTF0",1729706741273,0.41,65416.0,65412.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1729706741475,0.41,65416.0,65393.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1729706741788,0.41,65418.0,65414.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1729706741973,0.41,65418.0,65407.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1729706742279,0.41,65413.0,65406.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1729706742480,0.41,65418.0,65405.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1729706742681,0.486513,65423.0,65399.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706742878,0.41,65423.0,65399.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706743180,0.41,65423.0,65393.0,0.09853423]
["bitfinex-derivatives","BTCF0:USTF0",1729706743181,0.41,65423.0,65416.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1729706743479,0.076508,65428.0,65393.0,0.09853423]
["bitfinex-derivatives","BTCF0:USTF0",1729706743480,0.41,65428.0,65412.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1729706743679,0.41,65422.0,65402.0,0.00229307]
["bitfinex-derivatives","BTCF0:USTF0",1729706743871,0.41,65428.0,65416.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1729706744075,0.41,65428.0,65406.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706744383,0.001,65416.0,65402.0,0.00229307]
["bitfinex-derivatives","BTCF0:USTF0",1729706744774,0.001,65416.0,65410.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1729706745177,0.411,65416.0,65404.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1729706745372,0.41,65405.0,65402.0,0.00229307]
["bitfinex-derivatives","BTCF0:USTF0",1729706745586,0.076504,65431.0,65402.0,0.00229307]
["bitfinex-derivatives","BTCF0:USTF0",1729706745587,0.41,65410.0,65402.0,0.00229307]
["bitfinex-derivatives","BTCF0:USTF0",1729706745979,0.41,65410.0,65403.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1729706746285,0.41,65415.0,65403.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1729706746481,0.076524,65414.0,65404.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1729706746671,0.41,65415.0,65402.0,0.00229307]
["bitfinex-derivatives","BTCF0:USTF0",1729706746873,0.411,65422.0,65402.0,0.00229307]
["bitfinex-derivatives","BTCF0:USTF0",1729706747287,0.411,65422.0,65404.0,0.05869008]
["bitfinex-derivatives","BTCF0:USTF0",1729706747481,0.411,65422.0,65402.0,0.06098315]
["bitfinex-derivatives","BTCF0:USTF0",1729706747785,0.411,65422.0,65403.0,0.05869008]
["bitfinex-derivatives","BTCF0:USTF0",1729706747786,0.41,65417.0,65403.0,0.05869008]
["bitfinex-derivatives","BTCF0:USTF0",1729706747981,0.41,65434.0,65406.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706748285,0.076508,65428.0,65419.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1729706748483,0.076508,65428.0,65412.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706748684,0.34910623,65434.0,65412.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706748877,0.076503,65432.0,65425.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729706749084,0.001,65422.0,65411.0,0.02230583]
["bitfinex-derivatives","BTCF0:USTF0",1729706749285,0.001,65422.0,65421.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1729706750886,0.001,65434.0,65432.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1729706751083,0.001,65434.0,65432.0,0.03740741]
["bitfinex-derivatives","BTCF0:USTF0",1729706751276,0.001,65434.0,65430.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706751277,0.00329111,65436.0,65430.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706751477,0.00329111,65436.0,65433.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1729706751682,0.00329111,65436.0,65434.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729706752073,0.00329111,65436.0,65434.0,0.03713359]
["bitfinex-derivatives","BTCF0:USTF0",1729706752682,0.00329111,65436.0,65435.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1729706754081,0.00429111,65436.0,65435.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1729706754576,0.00329111,65436.0,65435.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1729706754790,0.00429111,65436.0,65435.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1729706755289,0.00429111,65436.0,65426.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706755492,0.00429111,65436.0,65435.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1729706756184,0.00429111,65436.0,65413.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1729706756185,0.00429111,65436.0,65428.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1729706756479,0.00429111,65436.0,65423.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706756681,0.00429111,65436.0,65428.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1729706756990,0.00429111,65436.0,65429.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1729706757188,0.00429111,65436.0,65422.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706757189,0.00429111,65436.0,65432.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1729706757387,0.00329111,65436.0,65432.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1729706757586,0.00429111,65436.0,65427.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706757886,0.00429111,65436.0,65428.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1729706758097,0.41,65431.0,65413.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1729706758282,0.076509,65427.0,65413.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1729706758480,0.00429111,65436.0,65426.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706758683,0.00329111,65436.0,65435.0,0.486499]
["bitfinex-derivatives","BTCF0:USTF0",1729706758883,0.00429111,65436.0,65435.0,0.486499]
["bitfinex-derivatives","BTCF0:USTF0",1729706759581,0.00429111,65436.0,65435.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1729706760286,0.001,65436.0,65435.0,0.07320784]
["bitfinex-derivatives","BTCF0:USTF0",1729706760589,0.001,65427.0,65426.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729706761197,0.198,65466.0,65426.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729706761198,0.076488,65445.0,65426.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729706761488,0.076488,65445.0,65441.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1729706761693,0.41,65447.0,65436.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1729706762001,0.41,65447.0,65425.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706762002,0.076487,65446.0,65425.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706762292,0.41,65453.0,65443.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1729706762492,0.41,65448.0,65418.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706762684,0.41,65432.0,65417.0,0.02209153]
["bitfinex-derivatives","BTCF0:USTF0",1729706762889,0.41,65437.0,65423.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1729706763192,0.076509,65427.0,65422.0,0.07880668]
["bitfinex-derivatives","BTCF0:USTF0",1729706763489,0.076509,65427.0,65422.0,0.00229268]
["bitfinex-derivatives","BTCF0:USTF0",1729706763490,0.001,65427.0,65422.0,0.00229268]
["bitfinex-derivatives","BTCF0:USTF0",1729706763691,0.001,65427.0,65425.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1729706763889,0.001,65427.0,65426.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729706764100,0.001,65437.0,65425.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706764401,0.001,65437.0,65436.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1729706764586,0.076486,65446.0,65431.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706764780,0.2041,65459.0,65443.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706764982,0.2041,65459.0,65437.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706764983,0.41,65455.0,65437.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706765188,0.41,65441.0,65426.0,0.02257226]
["bitfinex-derivatives","BTCF0:USTF0",1729706765386,0.41,65434.0,65422.0,0.00229268]
["bitfinex-derivatives","BTCF0:USTF0",1729706765802,0.076501,65434.0,65427.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1729706765985,0.41,65451.0,65428.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706766185,0.07649,65443.0,65437.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1729706766387,0.11525064,65442.0,65439.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1729706766587,0.03875964,65441.0,65440.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1729706766886,0.076474,65457.0,65442.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1729706766887,0.26,65450.0,65442.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1729706767089,0.03885564,65449.0,65440.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1729706767289,0.076494,65440.0,65429.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706767497,0.076494,65440.0,65438.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1729706767698,0.26,65435.0,65422.0,0.00229268]
["bitfinex-derivatives","BTCF0:USTF0",1729706767995,0.26,65435.0,65426.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1729706767996,0.076508,65427.0,65426.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1729706768190,0.076513,65423.0,65422.0,0.07880568]
["bitfinex-derivatives","BTCF0:USTF0",1729706768497,0.076526,65413.0,65409.0,0.076528]
["bitfinex-derivatives","BTCF0:USTF0",1729706768689,0.45848,65440.0,65404.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706768690,0.03815115,65412.0,65404.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706768883,0.03799277,65411.0,65404.0,0.336535]
["bitfinex-derivatives","BTCF0:USTF0",1729706769191,0.26,65430.0,65409.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706769392,0.076508,65428.0,65425.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1729706769593,0.076508,65428.0,65403.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1729706769594,0.08156117,65427.0,65426.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1729706769783,0.08248368,65433.0,65426.0,0.336509]
["bitfinex-derivatives","BTCF0:USTF0",1729706769983,0.082484,65432.0,65431.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1729706770183,0.001,65440.0,65431.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1729706770184,0.001,65440.0,65439.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1729706770785,0.076459,65470.0,65426.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1729706770786,0.076486,65446.0,65445.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1729706771394,0.26,65447.0,65432.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706771395,0.076488,65445.0,65442.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1729706771600,0.33649,65443.0,65442.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1729706771889,0.33649,65443.0,65411.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1729706771890,0.0765,65434.0,65431.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1729706772094,0.0765,65434.0,65420.0,0.25919008]
["bitfinex-derivatives","BTCF0:USTF0",1729706772095,0.336491,65443.0,65438.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1729706772393,0.076491,65443.0,65432.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706772596,0.001,65446.0,65432.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706772800,0.001,65446.0,65444.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1729706773093,0.001,65446.0,65437.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706773396,0.001,65446.0,65445.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1729706773699,0.001,65443.0,65431.0,0.05869008]
["bitfinex-derivatives","BTCF0:USTF0",1729706773901,0.001,65443.0,65426.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706773902,0.001,65443.0,65436.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706774198,0.26,65451.0,65448.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1729706774397,0.26,65455.0,65453.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1729706774593,0.26,65454.0,65434.0,0.05869008]
["bitfinex-derivatives","BTCF0:USTF0",1729706774795,0.26,65454.0,65453.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1729706774990,0.33647,65460.0,65444.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706775186,0.33647,65460.0,65454.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1729706775396,0.33647,65460.0,65445.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1729706775397,0.26,65460.0,65445.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1729706775698,0.076476,65455.0,65453.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1729706775899,0.26,65456.0,65441.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1729706776098,0.21209311,65474.0,65441.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1729706776099,0.26,65444.0,65441.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1729706776297,0.26,65448.0,65447.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1729706777292,0.336478,65453.0,65436.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706777492,0.07647,65461.0,65445.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706777790,0.26,65463.0,65437.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1729706777791,0.076468,65463.0,65457.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1729706777991,0.076468,65463.0,65450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706778302,0.001,65460.0,65457.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1729706778501,0.001,65460.0,65451.0,0.02152405]
["bitfinex-derivatives","BTCF0:USTF0",1729706778502,0.13489804,65459.0,65458.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729706779090,0.13489804,65459.0,65458.0,0.336472]
["bitfinex-derivatives","BTCF0:USTF0",1729706779291,0.16400629,65461.0,65458.0,0.71832]
["bitfinex-derivatives","BTCF0:USTF0",1729706779499,0.09215521,65475.0,65474.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1729706780598,0.15012458,65481.0,65480.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1729706780801,0.15012458,65481.0,65464.0,0.02218964]
["bitfinex-derivatives","BTCF0:USTF0",1729706780999,0.26,65489.0,65457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706781000,0.26,65471.0,65457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706781193,0.13514423,65468.0,65464.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729706781502,0.13514423,65466.0,65464.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729706781701,0.15012458,65466.0,65457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706782003,0.13498558,65461.0,65460.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1729706782598,0.13498558,65463.0,65462.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1729706782906,0.15012458,65469.0,65463.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1729706783098,0.15012458,65472.0,65468.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706783402,0.1348364,65472.0,65471.0,0.336457]
["bitfinex-derivatives","BTCF0:USTF0",1729706783705,0.15012458,65479.0,65466.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1729706783706,0.2112914,65473.0,65466.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1729706784001,0.1348364,65467.0,65466.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1729706784201,0.18171042,65467.0,65466.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1729706784404,0.04694375,65467.0,65461.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706784609,0.13476427,65467.0,65461.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706784793,0.04694496,65466.0,65465.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1729706785100,0.076459,65470.0,65465.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1729706785303,0.26,65470.0,65456.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706785505,0.076462,65468.0,65463.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1729706785694,0.26,65470.0,65456.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706785892,0.26,65470.0,65463.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1729706786097,0.001,65467.0,65465.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706786393,0.001,65467.0,65466.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1729706787105,0.076463,65466.0,65452.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706787408,0.26,65466.0,65452.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706787705,0.001,65467.0,65452.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706787706,0.001,65467.0,65466.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1729706789101,0.001,65468.0,65464.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706789301,0.001,65468.0,65467.0,0.336462]
["bitfinex-derivatives","BTCF0:USTF0",1729706789809,0.26,65501.0,65472.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729706790011,0.076428,65496.0,65488.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1729706790198,0.076429,65495.0,65489.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1729706790404,0.076429,65495.0,65491.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1729706790604,0.26,65497.0,65485.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706790804,0.07643,65495.0,65490.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1729706791005,0.03330221,65500.0,65475.0,0.00229081]
["bitfinex-derivatives","BTCF0:USTF0",1729706791006,0.26,65491.0,65475.0,0.00229081]
["bitfinex-derivatives","BTCF0:USTF0",1729706791202,0.45808,65494.0,65483.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706791203,0.00232,65494.0,65483.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706791402,0.03330221,65500.0,65483.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706791602,0.076428,65497.0,65483.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706791902,0.076428,65497.0,65473.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1729706791903,0.26,65486.0,65473.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1729706792104,0.26,65477.0,65465.0,0.00229091]
["bitfinex-derivatives","BTCF0:USTF0",1729706792302,0.26,65489.0,65465.0,0.00229091]
["bitfinex-derivatives","BTCF0:USTF0",1729706792303,0.076449,65478.0,65467.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706792609,0.076449,65478.0,65475.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1729706792807,0.001,65468.0,65467.0,0.336462]
["bitfinex-derivatives","BTCF0:USTF0",1729706793009,0.001,65468.0,65467.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1729706793204,0.001,65468.0,65462.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706793205,0.03304777,65468.0,65462.0,0.21630453]
["bitfinex-derivatives","BTCF0:USTF0",1729706793415,0.03304777,65468.0,65464.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729706793416,0.13553342,65468.0,65464.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729706793612,0.25097864,65467.0,65464.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729706793816,0.11657035,65466.0,65465.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1729706794001,0.13453342,65466.0,65462.0,0.21630453]
["bitfinex-derivatives","BTCF0:USTF0",1729706794201,0.13453342,65465.0,65464.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729706794510,0.11551923,65465.0,65464.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729706794709,0.11551923,65465.0,65462.0,0.21630453]
["bitfinex-derivatives","BTCF0:USTF0",1729706794908,0.2031482,65464.0,65463.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1729706795116,0.0685723,65464.0,65463.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1729706795309,0.11552144,65464.0,65463.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1729706795504,0.11552144,65464.0,65453.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706795710,0.07648,65452.0,65448.0,0.00229146]
["bitfinex-derivatives","BTCF0:USTF0",1729706795908,0.25009854,65463.0,65448.0,0.00229146]
["bitfinex-derivatives","BTCF0:USTF0",1729706795909,0.076483,65449.0,65448.0,0.00229146]
["bitfinex-derivatives","BTCF0:USTF0",1729706796112,0.15455995,65449.0,65448.0,0.00138386]
["bitfinex-derivatives","BTCF0:USTF0",1729706796413,0.60152118,65449.0,65448.0,0.00138386]
["bitfinex-derivatives","BTCF0:USTF0",1729706796802,0.60152118,65449.0,65432.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706796803,0.83389166,65449.0,65432.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706797005,0.13455238,65441.0,65439.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1729706797217,0.13455238,65441.0,65422.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729706797218,0.25008404,65440.0,65432.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706797411,0.11553166,65439.0,65432.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706797611,0.06857442,65438.0,65432.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706797911,0.13455238,65440.0,65437.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706798106,0.001,65449.0,65441.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1729706798107,0.13455238,65442.0,65441.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1729706798307,0.06743928,65442.0,65441.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706798507,0.06743928,65442.0,65437.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706798707,0.37440553,65441.0,65426.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706798915,0.13462552,65445.0,65417.0,0.00229219]
["bitfinex-derivatives","BTCF0:USTF0",1729706798916,0.26,65429.0,65417.0,0.00229219]
["bitfinex-derivatives","BTCF0:USTF0",1729706799104,0.13459442,65424.0,65417.0,0.00229219]
["bitfinex-derivatives","BTCF0:USTF0",1729706799308,0.11440553,65423.0,65420.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706799508,0.11440553,65422.0,65420.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706799711,0.14950265,65425.0,65420.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706799712,0.11440553,65421.0,65420.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706800310,0.001,65424.0,65420.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706800509,0.001,65424.0,65423.0,0.336513]
["bitfinex-derivatives","BTCF0:USTF0",1729706800714,0.001,65424.0,65423.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706801811,0.076509,65427.0,65423.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706802410,0.07651,65426.0,65421.0,0.06076914]
["bitfinex-derivatives","BTCF0:USTF0",1729706802614,0.001,65424.0,65421.0,0.06076914]
["bitfinex-derivatives","BTCF0:USTF0",1729706803023,0.41,65441.0,65420.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706803322,0.076512,65425.0,65420.0,0.47076914]
["bitfinex-derivatives","BTCF0:USTF0",1729706803720,0.076492,65442.0,65422.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1729706803913,0.001,65424.0,65420.0,0.06076914]
["bitfinex-derivatives","BTCF0:USTF0",1729706804217,0.076515,65421.0,65418.0,0.06076914]
["bitfinex-derivatives","BTCF0:USTF0",1729706804411,0.001,65424.0,65417.0,0.00229219]
["bitfinex-derivatives","BTCF0:USTF0",1729706804412,0.001,65424.0,65419.0,0.06076914]
["bitfinex-derivatives","BTCF0:USTF0",1729706804612,0.001,65424.0,65423.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706804811,0.001,65424.0,65423.0,0.486513]
["bitfinex-derivatives","BTCF0:USTF0",1729706805516,0.076499,65436.0,65424.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1729706805720,0.41,65445.0,65423.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706805721,0.001,65425.0,65423.0,0.0607027]
["bitfinex-derivatives","BTCF0:USTF0",1729706805911,0.076511,65425.0,65419.0,0.0607027]
["bitfinex-derivatives","BTCF0:USTF0",1729706806512,0.076511,65425.0,65418.0,0.1372217]
["bitfinex-derivatives","BTCF0:USTF0",1729706806720,0.076511,65425.0,65419.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1729706807109,0.001,65424.0,65420.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1729706807527,0.001,65424.0,65421.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1729706807725,0.001,65424.0,65423.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1729706808320,0.001,65424.0,65423.0,0.1372157]
["bitfinex-derivatives","BTCF0:USTF0",1729706808525,0.076509,65427.0,65423.0,0.1372157]
["bitfinex-derivatives","BTCF0:USTF0",1729706808821,0.001,65425.0,65424.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1729706809023,0.41,65443.0,65424.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1729706809215,0.41,65438.0,65424.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1729706809522,0.41,65438.0,65423.0,0.0607027]
["bitfinex-derivatives","BTCF0:USTF0",1729706809726,0.076498,65436.0,65429.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1729706809924,0.41,65443.0,65429.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1729706810126,0.076491,65442.0,65425.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1729706810331,0.41,65438.0,65425.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1729706810536,0.41,65438.0,65422.0,0.0607027]
["bitfinex-derivatives","BTCF0:USTF0",1729706810742,0.41,65438.0,65420.0,0.0607027]
["bitfinex-derivatives","BTCF0:USTF0",1729706811039,0.076504,65432.0,65422.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706811228,0.076504,65431.0,65425.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729706811435,0.076513,65423.0,65422.0,0.0607027]
["bitfinex-derivatives","BTCF0:USTF0",1729706811735,0.076513,65423.0,65417.0,0.00229219]
["bitfinex-derivatives","BTCF0:USTF0",1729706811736,0.076519,65418.0,65417.0,0.00229219]
["bitfinex-derivatives","BTCF0:USTF0",1729706811943,0.03822223,65418.0,65417.0,0.00229219]
["bitfinex-derivatives","BTCF0:USTF0",1729706812542,0.4586,65418.0,65405.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1729706812846,0.4586,65418.0,65400.0,0.1607027]
["bitfinex-derivatives","BTCF0:USTF0",1729706812847,0.001,65418.0,65400.0,0.1607027]
["bitfinex-derivatives","BTCF0:USTF0",1729706813145,0.076521,65417.0,65405.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1729706813340,0.41,65430.0,65412.0,0.0607027]
["bitfinex-derivatives","BTCF0:USTF0",1729706813542,0.001,65418.0,65415.0,0.076522]
["bitfinex-derivatives","BTCF0:USTF0",1729706814041,0.001,65418.0,65417.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706814250,0.41,65442.0,65417.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706814539,0.41,65436.0,65417.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706814747,0.076507,65429.0,65417.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706814931,0.001,65418.0,65417.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706815241,0.001,65418.0,65417.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1729706815540,0.6812,65441.0,65417.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706815843,0.7030972,65441.0,65417.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706816041,0.7030972,65441.0,65425.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729706816042,0.076498,65437.0,65425.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729706816231,0.347692,65441.0,65424.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706816531,0.347692,65441.0,65427.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1729706816838,0.347692,65441.0,65440.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1729706817346,0.076503,65432.0,65430.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1729706817535,0.076503,65432.0,65417.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706818033,0.076495,65439.0,65437.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1729706818244,0.076495,65439.0,65417.0,0.02230752]
["bitfinex-derivatives","BTCF0:USTF0",1729706818245,0.076495,65439.0,65438.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1729706818437,0.2722,65441.0,65440.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1729706818638,0.348692,65441.0,65440.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1729706818836,0.2712,65441.0,65440.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1729706819140,0.2712,65441.0,65424.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1729706819141,0.001,65432.0,65431.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1729706819541,0.07649,65443.0,65441.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1729706820041,0.41,65451.0,65441.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1729706820242,0.076478,65454.0,65428.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706820243,0.41,65445.0,65428.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706820433,0.00165091,65446.0,65445.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1729706820951,0.076492,65441.0,65428.0,0.02208912]
["bitfinex-derivatives","BTCF0:USTF0",1729706821145,0.076492,65441.0,65440.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1729706821445,0.07814291,65441.0,65440.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1729706821635,0.00165091,65441.0,65440.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1729706822543,0.00165091,65441.0,65440.0,0.534933]
["bitfinex-derivatives","BTCF0:USTF0",1729706822744,0.001,65443.0,65442.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1729706823044,0.41,65464.0,65440.0,0.534933]
["bitfinex-derivatives","BTCF0:USTF0",1729706823045,0.076478,65454.0,65449.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1729706823247,0.076478,65454.0,65452.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1729706823633,0.41,65463.0,65444.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706823846,0.076442,65484.0,65464.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729706824046,0.346443,65483.0,65459.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706824247,0.346443,65483.0,65467.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706824248,0.26,65482.0,65467.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706824639,0.27,65483.0,65476.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706824838,0.13502695,65522.0,65457.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1729706824839,0.26,65498.0,65481.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706825045,0.26,65504.0,65493.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706825245,0.26,65499.0,65487.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729706825442,0.27,65505.0,65479.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1729706825443,0.26,65490.0,65479.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1729706825742,0.26,65501.0,65479.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1729706825743,0.076447,65480.0,65479.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1729706826148,0.72816,65480.0,65448.0,0.06089383]
["bitfinex-derivatives","BTCF0:USTF0",1729706826338,0.336467,65463.0,65459.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729706826543,0.076468,65462.0,65459.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729706826847,0.07647,65461.0,65459.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729706827049,0.076473,65457.0,65454.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1729706827241,0.076473,65457.0,65442.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1729706827442,0.076473,65457.0,65446.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706827646,0.076472,65459.0,65450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706827849,0.076472,65459.0,65443.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1729706827850,0.07646,65463.0,65456.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1729706828049,0.076462,65460.0,65451.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706828351,0.076458,65464.0,65456.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1729706828649,0.076458,65464.0,65442.0,0.00229186]
["bitfinex-derivatives","BTCF0:USTF0",1729706828650,0.076464,65459.0,65452.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729706828850,0.076467,65456.0,65452.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729706829153,0.076479,65446.0,65442.0,0.00229186]
["bitfinex-derivatives","BTCF0:USTF0",1729706829345,0.41,65455.0,65442.0,0.00229186]
["bitfinex-derivatives","BTCF0:USTF0",1729706829346,0.486474,65450.0,65445.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1729706829649,0.486474,65450.0,65442.0,0.00229186]
["bitfinex-derivatives","BTCF0:USTF0",1729706829650,0.076479,65446.0,65443.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1729706830038,0.41,65450.0,65442.0,0.00229186]
["bitfinex-derivatives","BTCF0:USTF0",1729706830357,0.076482,65443.0,65442.0,0.00229186]
["bitfinex-derivatives","BTCF0:USTF0",1729706830543,0.076482,65443.0,65416.0,0.07667157]
["bitfinex-derivatives","BTCF0:USTF0",1729706830743,0.41,65436.0,65416.0,0.02188526]
["bitfinex-derivatives","BTCF0:USTF0",1729706830946,0.41,65441.0,65422.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706831151,0.076493,65434.0,65428.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1729706831353,0.076493,65434.0,65430.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1729706831548,0.001,65456.0,65429.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706831751,0.03045609,65455.0,65444.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706831952,0.0222022,65470.0,65451.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706832146,0.41,65472.0,65461.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1729706832147,0.076461,65462.0,65461.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1729706832347,0.41,65492.0,65459.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706832543,0.41,65492.0,65454.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1729706832544,0.076446,65474.0,65460.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1729706832852,0.41,65470.0,65460.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1729706833653,0.076455,65466.0,65460.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1729706833855,0.411,65470.0,65460.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1729706834050,0.411,65470.0,65452.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706834256,0.411,65470.0,65443.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1729706834257,0.41,65462.0,65443.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1729706834450,0.076463,65460.0,65453.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1729706834651,0.41,65467.0,65445.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706834856,0.076452,65469.0,65466.0,0.486455]
["bitfinex-derivatives","BTCF0:USTF0",1729706835048,0.001,65470.0,65469.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1729706835242,0.2621,65488.0,65466.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706835448,0.001,65470.0,65469.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1729706835854,0.076434,65484.0,65478.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1729706836151,0.337706,65509.0,65471.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1729706836152,0.076431,65488.0,65471.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1729706836352,0.076431,65488.0,65484.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1729706836555,0.2836,65502.0,65466.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1729706836757,0.001,65470.0,65469.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1729706836950,0.001,65470.0,65469.0,0.486451]
["bitfinex-derivatives","BTCF0:USTF0",1729706837252,0.001,65470.0,65469.0,1.544691]
["bitfinex-derivatives","BTCF0:USTF0",1729706837456,0.41,65500.0,65469.0,1.544691]
["bitfinex-derivatives","BTCF0:USTF0",1729706837656,0.41,65512.0,65489.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706837851,0.41,65512.0,65471.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1729706837852,0.2836,65501.0,65483.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706838050,0.076429,65496.0,65483.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706838251,0.076429,65496.0,65485.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1729706838454,0.07643,65494.0,65485.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1729706838656,0.11635321,65493.0,65483.0,0.19570941]
["bitfinex-derivatives","BTCF0:USTF0",1729706838846,0.001,65488.0,65485.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1729706839054,0.11635321,65487.0,65485.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1729706839254,0.11635321,65486.0,65485.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1729706839459,0.11634871,65486.0,65485.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1729706839954,0.06941594,65486.0,65485.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1729706840364,0.06941594,65486.0,65477.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706840656,0.11634871,65485.0,65480.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1729706840956,0.14921409,65483.0,65475.0,0.00229061]
["bitfinex-derivatives","BTCF0:USTF0",1729706841165,0.14921409,65478.0,65475.0,0.00229061]
["bitfinex-derivatives","BTCF0:USTF0",1729706841363,0.06275263,65518.0,65477.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706841564,0.19393953,65583.0,65578.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1729706841863,0.076242,65656.0,65579.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1729706842054,0.41,65639.0,65611.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706842250,0.41,65630.0,65603.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706842454,0.16410438,65613.0,65608.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1729706842668,0.16410438,65612.0,65603.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706843163,0.076264,65637.0,65610.0,0.486295]
["bitfinex-derivatives","BTCF0:USTF0",1729706843362,0.076264,65637.0,65589.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1729706843363,0.08770837,65622.0,65617.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706843661,0.41,65643.0,65617.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706843853,0.08770837,65622.0,65621.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1729706844056,0.08770837,65625.0,65621.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1729706844369,0.08770837,65625.0,65623.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729706844555,0.08770837,65625.0,65603.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706844865,0.08770837,65620.0,65618.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1729706845257,0.84276223,65661.0,65618.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1729706845258,0.08770837,65619.0,65618.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1729706845650,0.41,65637.0,65609.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706845864,0.08770837,65625.0,65624.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729706846062,0.41,65637.0,65616.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706846255,0.08770837,65628.0,65627.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1729706846454,0.84276223,65661.0,65625.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1729706846455,0.41,65631.0,65625.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1729706846655,0.41,65631.0,65604.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706846959,0.08770837,65623.0,65621.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1729706847157,0.08770837,65629.0,65617.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706847360,0.08770837,65632.0,65623.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706847967,0.08770837,65632.0,65603.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1729706847968,0.41,65648.0,65637.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1729706848157,0.08770837,65638.0,65617.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706848456,0.08770837,65638.0,65608.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1729706848457,0.41,65649.0,65644.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1729706848663,0.41,65649.0,65636.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1729706848858,0.41,65637.0,65636.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1729706849058,0.49770837,65637.0,65636.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1729706849366,0.49770837,65637.0,65614.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729706849563,0.41,65631.0,65630.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1729706849863,0.08770837,65640.0,65616.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706850070,0.08770837,65639.0,65616.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706850557,0.08770837,65639.0,65637.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1729706850956,0.08770837,65638.0,65637.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1729706851656,0.08770837,65638.0,65617.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1729706851864,0.41,65629.0,65628.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1729706852162,0.41,65629.0,65609.0,0.0785809]
["bitfinex-derivatives","BTCF0:USTF0",1729706852163,0.49770837,65630.0,65609.0,0.0785809]
["bitfinex-derivatives","BTCF0:USTF0",1729706852467,0.08770837,65614.0,65613.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729706852658,0.08770837,65617.0,65610.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1729706852857,0.08770837,65614.0,65613.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729706853257,0.41,65629.0,65613.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1729706853457,0.41,65614.0,65601.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1729706853658,0.4572,65628.0,65586.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706853659,0.01140337,65594.0,65586.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706853955,0.01140337,65605.0,65604.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1729706854467,0.2758,65627.0,65602.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706854671,0.2758,65627.0,65621.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706854860,0.2758,65627.0,65626.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706855061,0.076256,65644.0,65626.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706855262,0.01140337,65627.0,65607.0,0.0022863]
["bitfinex-derivatives","BTCF0:USTF0",1729706855455,0.2758,65652.0,65626.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706855656,0.6858,65652.0,65626.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706855855,0.01140337,65627.0,65607.0,0.0022863]
["bitfinex-derivatives","BTCF0:USTF0",1729706856062,0.2758,65652.0,65626.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706856063,0.076255,65645.0,65626.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706856268,0.076255,65645.0,65641.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706857169,0.533255,65645.0,65641.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706857369,0.076255,65645.0,65641.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706857665,0.2758,65652.0,65641.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706857666,0.076248,65651.0,65641.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706857860,0.076248,65651.0,65650.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706858261,0.533208,65651.0,65650.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706858566,0.076257,65643.0,65617.0,0.41228598]
["bitfinex-derivatives","BTCF0:USTF0",1729706858764,0.076254,65646.0,65629.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1729706858957,0.2729,65658.0,65618.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1729706859162,0.076246,65653.0,65633.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1729706859361,0.076246,65653.0,65635.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1729706859559,0.076247,65652.0,65635.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1729706859758,0.2729,65658.0,65617.0,0.41228598]
["bitfinex-derivatives","BTCF0:USTF0",1729706859971,0.2695,65661.0,65617.0,0.41228598]
["bitfinex-derivatives","BTCF0:USTF0",1729706860167,0.2695,65661.0,65660.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706860459,0.361533,65664.0,65660.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706860866,0.2774,65677.0,65660.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706861157,0.076228,65668.0,65660.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706861372,0.076222,65673.0,65660.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706861671,0.07623,65667.0,65655.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706861966,0.41,65667.0,65643.0,0.00228505]
["bitfinex-derivatives","BTCF0:USTF0",1729706862177,0.076254,65646.0,65643.0,0.00228505]
["bitfinex-derivatives","BTCF0:USTF0",1729706862371,0.41,65646.0,65621.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706862577,0.076262,65639.0,65621.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706862866,0.076262,65639.0,65627.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706863971,0.41,65652.0,65627.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706863972,0.076264,65637.0,65627.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706864170,0.41,65647.0,65627.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706864359,0.41,65647.0,65621.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706864760,0.07626,65641.0,65621.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706865068,0.076255,65645.0,65621.0,0.486282]
["bitfinex-derivatives","BTCF0:USTF0",1729706865268,0.07626,65641.0,65627.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706865473,0.076262,65639.0,65627.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706865965,0.6924,65652.0,65627.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706866166,0.768647,65652.0,65627.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706866375,0.63123793,65652.0,65622.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1729706866568,0.076262,65639.0,65629.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706866769,0.63123793,65652.0,65629.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706867273,0.70748493,65652.0,65629.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706867584,0.076259,65642.0,65629.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706867775,0.076259,65642.0,65635.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706867972,0.076259,65642.0,65628.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1729706867973,0.076254,65646.0,65641.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706868677,0.076258,65642.0,65628.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1729706868870,0.076261,65640.0,65627.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706869178,0.2824,65652.0,65633.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706869573,0.076259,65642.0,65633.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706870074,0.076257,65643.0,65633.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706870282,0.076257,65643.0,65639.0,0.04419464]
["bitfinex-derivatives","BTCF0:USTF0",1729706870474,0.2824,65652.0,65639.0,0.04419464]
["bitfinex-derivatives","BTCF0:USTF0",1729706870676,0.07626,65640.0,65639.0,0.04419464]
["bitfinex-derivatives","BTCF0:USTF0",1729706870976,0.07626,65640.0,65627.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706870977,0.076262,65639.0,65638.0,0.04419464]
["bitfinex-derivatives","BTCF0:USTF0",1729706871173,0.076262,65639.0,65638.0,0.04514875]
["bitfinex-derivatives","BTCF0:USTF0",1729706871374,0.076262,65639.0,65638.0,0.25779228]
["bitfinex-derivatives","BTCF0:USTF0",1729706872583,0.2824,65652.0,65638.0,0.25779228]
["bitfinex-derivatives","BTCF0:USTF0",1729706872875,0.076249,65650.0,65649.0,0.0913222]
["bitfinex-derivatives","BTCF0:USTF0",1729706873076,0.076249,65650.0,65649.0,0.20759306]
["bitfinex-derivatives","BTCF0:USTF0",1729706873384,1.133209,65650.0,65649.0,0.11627086]
["bitfinex-derivatives","BTCF0:USTF0",1729706873586,0.076259,65642.0,65637.0,0.10312083]
["bitfinex-derivatives","BTCF0:USTF0",1729706873882,0.076259,65642.0,65638.0,0.14152272]
["bitfinex-derivatives","BTCF0:USTF0",1729706874081,0.076259,65642.0,65639.0,0.14152272]
["bitfinex-derivatives","BTCF0:USTF0",1729706874277,0.076259,65641.0,65640.0,0.14152272]
["bitfinex-derivatives","BTCF0:USTF0",1729706874587,0.076259,65641.0,65630.0,0.10312083]
["bitfinex-derivatives","BTCF0:USTF0",1729706874882,0.41,65631.0,65621.0,0.07597751]
["bitfinex-derivatives","BTCF0:USTF0",1729706875073,0.41,65625.0,65610.0,0.00228621]
["bitfinex-derivatives","BTCF0:USTF0",1729706875273,0.41,65625.0,65611.0,0.14156396]
["bitfinex-derivatives","BTCF0:USTF0",1729706875475,0.076288,65617.0,65612.0,0.14156396]
["bitfinex-derivatives","BTCF0:USTF0",1729706875674,0.076288,65617.0,65613.0,0.14156396]
["bitfinex-derivatives","BTCF0:USTF0",1729706875870,0.076288,65617.0,65611.0,0.0761105]
["bitfinex-derivatives","BTCF0:USTF0",1729706876479,0.41,65624.0,65614.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729706876480,0.07628,65624.0,65614.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729706876780,0.41,65629.0,65622.0,0.04564562]
["bitfinex-derivatives","BTCF0:USTF0",1729706877082,0.41,65629.0,65619.0,0.06085905]
["bitfinex-derivatives","BTCF0:USTF0",1729706877083,0.076284,65620.0,65619.0,0.06085905]
["bitfinex-derivatives","BTCF0:USTF0",1729706877483,0.07837538,65620.0,65619.0,0.06085905]
["bitfinex-derivatives","BTCF0:USTF0",1729706878377,0.07837538,65620.0,65599.0,1.33563]
["bitfinex-derivatives","BTCF0:USTF0",1729706878378,0.00209138,65620.0,65617.0,0.06085905]
["bitfinex-derivatives","BTCF0:USTF0",1729706878574,0.00209138,65620.0,65599.0,0.92563]
["bitfinex-derivatives","BTCF0:USTF0",1729706878575,0.076288,65616.0,65615.0,0.06085905]
["bitfinex-derivatives","BTCF0:USTF0",1729706878767,0.07629,65615.0,65614.0,0.06085905]
["bitfinex-derivatives","BTCF0:USTF0",1729706879390,0.07629,65615.0,65604.0,0.0761105]
["bitfinex-derivatives","BTCF0:USTF0",1729706879579,0.076294,65611.0,65610.0,0.06081015]
["bitfinex-derivatives","BTCF0:USTF0",1729706880084,0.41,65611.0,65609.0,0.06081015]
["bitfinex-derivatives","BTCF0:USTF0",1729706880279,0.41,65611.0,65609.0,0.06081401]
["bitfinex-derivatives","BTCF0:USTF0",1729706880485,0.07838738,65610.0,65609.0,0.06081401]
["bitfinex-derivatives","BTCF0:USTF0",1729706880686,0.00209138,65610.0,65608.0,0.06081154]
["bitfinex-derivatives","BTCF0:USTF0",1729706880982,0.00209138,65610.0,65602.0,0.1524145]
["bitfinex-derivatives","BTCF0:USTF0",1729706881287,0.00209138,65610.0,65609.0,0.06078797]
["bitfinex-derivatives","BTCF0:USTF0",1729706881472,0.00209138,65610.0,65606.0,0.0761105]
["bitfinex-derivatives","BTCF0:USTF0",1729706881674,0.0763,65607.0,65606.0,0.0761105]
["bitfinex-derivatives","BTCF0:USTF0",1729706882174,0.0763,65606.0,65605.0,0.0761105]
["bitfinex-derivatives","BTCF0:USTF0",1729706882383,0.4863,65606.0,65601.0,0.0761105]
["bitfinex-derivatives","BTCF0:USTF0",1729706882584,0.4863,65606.0,65599.0,0.92563]
["bitfinex-derivatives","BTCF0:USTF0",1729706882782,0.076279,65624.0,65603.0,0.15210478]
["bitfinex-derivatives","BTCF0:USTF0",1729706882978,0.076295,65610.0,65609.0,0.13674733]
["bitfinex-derivatives","BTCF0:USTF0",1729706883288,0.6718,65627.0,65609.0,0.50056395]
["bitfinex-derivatives","BTCF0:USTF0",1729706883482,0.6718,65627.0,65621.0,0.13666378]
["bitfinex-derivatives","BTCF0:USTF0",1729706883782,0.07628,65623.0,65622.0,0.63717572]
["bitfinex-derivatives","BTCF0:USTF0",1729706884088,0.07628,65623.0,65622.0,0.30841418]
["bitfinex-derivatives","BTCF0:USTF0",1729706884383,0.07628,65623.0,65622.0,0.50049773]
["bitfinex-derivatives","BTCF0:USTF0",1729706884685,0.486262,65639.0,65622.0,1.09429416]
["bitfinex-derivatives","BTCF0:USTF0",1729706884686,0.076262,65639.0,65622.0,1.09429416]
["bitfinex-derivatives","BTCF0:USTF0",1729706884884,0.076262,65639.0,65638.0,0.12144186]
["bitfinex-derivatives","BTCF0:USTF0",1729706885076,0.076262,65639.0,65638.0,0.50044142]
["bitfinex-derivatives","BTCF0:USTF0",1729706885476,0.076262,65639.0,65638.0,0.65224375]
["bitfinex-derivatives","BTCF0:USTF0",1729706885779,0.076262,65639.0,65638.0,0.50044142]
["bitfinex-derivatives","BTCF0:USTF0",1729706886174,0.533302,65639.0,65638.0,0.14157687]
["bitfinex-derivatives","BTCF0:USTF0",1729706886374,0.45704,65639.0,65638.0,0.13662632]
["bitfinex-derivatives","BTCF0:USTF0",1729706886576,0.45704,65639.0,65604.0,0.42745953]
["bitfinex-derivatives","BTCF0:USTF0",1729706886577,0.076265,65636.0,65635.0,0.12147387]
["bitfinex-derivatives","BTCF0:USTF0",1729706886780,0.486265,65636.0,65626.0,0.12147387]
["bitfinex-derivatives","BTCF0:USTF0",1729706887083,0.41,65636.0,65632.0,0.12146972]
["bitfinex-derivatives","BTCF0:USTF0",1729706887281,0.076271,65631.0,65628.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1729706887485,0.076275,65628.0,65625.0,0.2280746]
["bitfinex-derivatives","BTCF0:USTF0",1729706887780,0.41,65647.0,65626.0,0.1517966]
["bitfinex-derivatives","BTCF0:USTF0",1729706887980,0.076269,65640.0,65634.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1729706888180,0.076269,65640.0,65635.0,0.12146842]
["bitfinex-derivatives","BTCF0:USTF0",1729706888382,0.076269,65640.0,65636.0,0.12146842]
["bitfinex-derivatives","BTCF0:USTF0",1729706888583,0.076269,65640.0,65637.0,0.19253917]
["bitfinex-derivatives","BTCF0:USTF0",1729706888880,0.41,65647.0,65638.0,0.11626817]
["bitfinex-derivatives","BTCF0:USTF0",1729706889080,0.41,65647.0,65639.0,0.11626817]
["bitfinex-derivatives","BTCF0:USTF0",1729706889286,0.41,65647.0,65640.0,0.11626817]
["bitfinex-derivatives","BTCF0:USTF0",1729706889583,0.486266,65642.0,65641.0,0.11626817]
["bitfinex-derivatives","BTCF0:USTF0",1729706890888,0.076273,65636.0,65622.0,0.16745803]
["bitfinex-derivatives","BTCF0:USTF0",1729706891087,0.03736329,65635.0,65614.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1729706891287,0.03736329,65635.0,65607.0,0.00251127]
["bitfinex-derivatives","BTCF0:USTF0",1729706891288,0.41,65631.0,65606.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706891588,0.41,65619.0,65604.0,0.0022862]
["bitfinex-derivatives","BTCF0:USTF0",1729706891782,0.16050484,65618.0,65606.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1729706891979,0.21963016,65617.0,65604.0,0.0022862]
["bitfinex-derivatives","BTCF0:USTF0",1729706892176,0.41,65619.0,65610.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1729706892177,0.03737377,65616.0,65610.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1729706892388,0.03737377,65615.0,65604.0,0.0022862]
["bitfinex-derivatives","BTCF0:USTF0",1729706892581,0.03737377,65614.0,65613.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1729706892782,0.076296,65616.0,65613.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1729706892980,0.11367077,65615.0,65610.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1729706893181,0.13541932,65621.0,65604.0,0.0022862]
["bitfinex-derivatives","BTCF0:USTF0",1729706893182,0.076309,65605.0,65604.0,0.0022862]
["bitfinex-derivatives","BTCF0:USTF0",1729706893488,0.53316322,65605.0,65604.0,0.0022862]
["bitfinex-derivatives","BTCF0:USTF0",1729706893988,0.57054659,65605.0,65604.0,0.0022862]
["bitfinex-derivatives","BTCF0:USTF0",1729706894191,0.57054659,65605.0,65592.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1729706894490,0.076314,65600.0,65586.0,0.00228704]
["bitfinex-derivatives","BTCF0:USTF0",1729706894785,0.076314,65600.0,65587.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1729706894986,0.61787159,65600.0,65586.0,0.00228704]
["bitfinex-derivatives","BTCF0:USTF0",1729706895794,0.6178813,65600.0,65586.0,0.00228704]
["bitfinex-derivatives","BTCF0:USTF0",1729706896185,0.61789814,65600.0,65586.0,0.00228704]
["bitfinex-derivatives","BTCF0:USTF0",1729706896394,0.67266575,65600.0,65586.0,0.00228704]
["bitfinex-derivatives","BTCF0:USTF0",1729706896593,0.83806834,65600.0,65586.0,0.00228704]
["bitfinex-derivatives","BTCF0:USTF0",1729706896993,0.61789814,65600.0,65586.0,0.00228704]
["bitfinex-derivatives","BTCF0:USTF0",1729706897384,0.7678518,65600.0,65592.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729706897698,0.61789814,65600.0,65590.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1729706897997,0.61789814,65600.0,65576.0,0.00228739]
["bitfinex-derivatives","BTCF0:USTF0",1729706897998,0.076314,65600.0,65599.0,1.04199007]
["bitfinex-derivatives","BTCF0:USTF0",1729706898291,0.533634,65600.0,65599.0,0.60369007]
["bitfinex-derivatives","BTCF0:USTF0",1729706898492,0.076317,65598.0,65596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729706898685,0.41,65597.0,65578.0,0.10629511]
["bitfinex-derivatives","BTCF0:USTF0",1729706898889,0.076317,65598.0,65577.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1729706898890,0.076341,65578.0,65577.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1729706899083,0.41,65582.0,65577.0,0.21765178]
["bitfinex-derivatives","BTCF0:USTF0",1729706899291,0.41,65582.0,65565.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1729706899486,0.07633,65587.0,65565.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1729706899487,0.41,65566.0,65565.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1729706899689,0.486348,65571.0,65567.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1729706899990,0.486348,65571.0,65554.0,0.10629511]
["bitfinex-derivatives","BTCF0:USTF0",1729706899991,0.41,65571.0,65570.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1729706900197,0.076338,65580.0,65576.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1729706900398,0.41,65582.0,65577.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1729706900695,0.41,65582.0,65577.0,0.04542672]
["bitfinex-derivatives","BTCF0:USTF0",1729706900992,0.41,65582.0,65578.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1729706901192,0.41,65582.0,65577.0,0.12176772]
["bitfinex-derivatives","BTCF0:USTF0",1729706901393,0.076338,65580.0,65566.0,0.04542672]
["bitfinex-derivatives","BTCF0:USTF0",1729706901587,0.41,65566.0,65564.0,0.04542672]
["bitfinex-derivatives","BTCF0:USTF0",1729706901788,0.076355,65565.0,65564.0,0.04542672]
["bitfinex-derivatives","BTCF0:USTF0",1729706901990,0.076355,65565.0,65562.0,0.04542672]
["bitfinex-derivatives","BTCF0:USTF0",1729706902198,0.076356,65564.0,65562.0,0.04542672]
["bitfinex-derivatives","BTCF0:USTF0",1729706902395,0.41,65566.0,65561.0,0.04538303]
["bitfinex-derivatives","BTCF0:USTF0",1729706902588,0.486359,65562.0,65559.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1729706902793,0.07636,65561.0,65559.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1729706902992,0.41,65562.0,65557.0,0.04538303]
["bitfinex-derivatives","BTCF0:USTF0",1729706902993,0.076363,65558.0,65557.0,0.04538303]
["bitfinex-derivatives","BTCF0:USTF0",1729706903195,0.076365,65557.0,65556.0,0.04535632]
["bitfinex-derivatives","BTCF0:USTF0",1729706903498,0.41,65557.0,65556.0,0.04535924]
["bitfinex-derivatives","BTCF0:USTF0",1729706903890,0.41,65557.0,65556.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1729706904092,0.48636,65562.0,65551.0,0.00228812]
["bitfinex-derivatives","BTCF0:USTF0",1729706904302,0.41,65562.0,65559.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1729706905096,0.41,65568.0,65557.0,0.04533358]
["bitfinex-derivatives","BTCF0:USTF0",1729706905306,0.41,65568.0,65563.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1729706905493,0.41,65568.0,65564.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1729706905797,0.41,65573.0,65565.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1729706906595,0.41,65573.0,65567.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1729706907194,0.41,65573.0,65553.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1729706907195,0.41,65573.0,65551.0,0.42991089]
["bitfinex-derivatives","BTCF0:USTF0",1729706907394,0.41,65573.0,65552.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1729706907794,0.41,65573.0,65564.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1729706908010,0.41,65567.0,65558.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729706908192,0.41,65567.0,65551.0,0.00228812]
["bitfinex-derivatives","BTCF0:USTF0",1729706908392,0.41,65567.0,65561.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1729706909100,0.41,65567.0,65551.0,0.00228812]
["bitfinex-derivatives","BTCF0:USTF0",1729706909307,0.41,65567.0,65562.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1729706909499,0.07635,65570.0,65562.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1729706909699,0.41,65572.0,65551.0,0.00228812]
["bitfinex-derivatives","BTCF0:USTF0",1729706909902,0.41,65565.0,65551.0,0.00228812]
["bitfinex-derivatives","BTCF0:USTF0",1729706910200,0.41,65571.0,65564.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1729706910402,0.41,65578.0,65553.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1729706910705,0.076344,65574.0,65558.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706911099,0.076344,65574.0,65567.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1729706911609,0.076344,65574.0,65551.0,0.00228812]
["bitfinex-derivatives","BTCF0:USTF0",1729706911610,0.41,65571.0,65551.0,0.00228812]
["bitfinex-derivatives","BTCF0:USTF0",1729706911906,0.41,65567.0,65561.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1729706912304,0.41,65567.0,65564.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1729706912802,0.41,65567.0,65565.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1729706913196,0.07635,65570.0,65565.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1729706913398,0.41,65572.0,65551.0,0.00228812]
["bitfinex-derivatives","BTCF0:USTF0",1729706913612,0.29003411,65583.0,65551.0,0.00228812]
["bitfinex-derivatives","BTCF0:USTF0",1729706913613,0.076343,65575.0,65560.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1729706913909,0.486338,65578.0,65572.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1729706914112,0.29003411,65583.0,65563.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706914314,0.5327,65583.0,65567.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1729706914513,0.609033,65583.0,65578.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1729706914722,0.2727,65583.0,65571.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706915007,0.00228812,65586.0,65585.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1729706915207,0.00228812,65586.0,65585.0,0.33633]
["bitfinex-derivatives","BTCF0:USTF0",1729706915709,0.368414,65599.0,65585.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706915908,0.368414,65599.0,65595.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1729706916112,0.26,65596.0,65591.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729706916409,0.41,65592.0,65582.0,0.04525757]
["bitfinex-derivatives","BTCF0:USTF0",1729706916612,0.41,65583.0,65581.0,0.04525757]
["bitfinex-derivatives","BTCF0:USTF0",1729706916810,0.41,65583.0,65578.0,0.04525757]
["bitfinex-derivatives","BTCF0:USTF0",1729706917014,0.076325,65589.0,65578.0,0.04525757]
["bitfinex-derivatives","BTCF0:USTF0",1729706917213,0.076328,65587.0,65585.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1729706917907,0.076323,65591.0,65579.0,0.04525757]
["bitfinex-derivatives","BTCF0:USTF0",1729706918118,0.076323,65591.0,65588.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1729706918712,0.2911,65598.0,65588.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1729706918918,0.076325,65590.0,65589.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1729706919320,0.076325,65590.0,65589.0,0.05744757]
["bitfinex-derivatives","BTCF0:USTF0",1729706919821,0.41,65593.0,65573.0,0.09063827]
["bitfinex-derivatives","BTCF0:USTF0",1729706920030,0.076343,65574.0,65573.0,0.09063827]
["bitfinex-derivatives","BTCF0:USTF0",1729706920519,0.41,65576.0,65554.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1729706920724,0.076349,65569.0,65566.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1729706921022,0.41,65576.0,65557.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1729706921224,0.076346,65572.0,65571.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1729706921418,0.076342,65575.0,65562.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729706921614,0.41228825,65588.0,65563.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1729706921819,0.41,65582.0,65573.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1729706922021,0.41,65582.0,65563.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1729706922022,0.41,65582.0,65574.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1729706922214,0.076338,65578.0,65576.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1729706922613,0.076338,65578.0,65577.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1729706923924,0.533818,65578.0,65577.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1729706924516,0.076338,65578.0,65577.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1729706925421,0.486338,65578.0,65577.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1729706925821,0.076347,65571.0,65550.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1729706926020,0.076353,65565.0,65564.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1729706926221,0.41,65567.0,65547.0,0.486373]
["bitfinex-derivatives","BTCF0:USTF0",1729706926420,0.41,65567.0,65550.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1729706926723,0.486351,65567.0,65566.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1729706926924,0.076349,65568.0,65567.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1729706927227,0.07635,65567.0,65566.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1729706927521,0.41,65573.0,65566.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1729706927819,0.076343,65574.0,65573.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1729706928726,0.41,65579.0,65566.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1729706928922,0.07635,65567.0,65566.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1729706929118,0.07635,65567.0,65566.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1729706931423,0.07634,65577.0,65576.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1729706931628,0.07634,65577.0,65576.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1729706931831,0.07634,65577.0,65576.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729706932428,0.07634,65577.0,65576.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1729706932627,0.07634,65577.0,65576.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729706934627,0.53382,65577.0,65576.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729706934823,0.45748,65577.0,65566.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1729706935029,0.45748,65577.0,65516.0,0.15310798]
["bitfinex-derivatives","BTCF0:USTF0",1729706935030,0.076368,65554.0,65553.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1729706937327,0.076368,65552.0,65541.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1729706937528,0.076368,65552.0,65550.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1729706937826,0.076354,65564.0,65554.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1729706938022,0.41,65564.0,65555.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729706938220,0.076363,65556.0,65555.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729706938924,0.076359,65560.0,65558.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1729706939128,0.2903,65565.0,65551.0,0.07837996]
["bitfinex-derivatives","BTCF0:USTF0",1729706939333,0.076343,65574.0,65554.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706939631,0.26,65632.0,65559.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706939632,0.26,65577.0,65559.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706940138,0.26,65580.0,65560.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1729706940325,0.076357,65561.0,65560.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1729706940525,0.076357,65561.0,65560.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1729706940829,0.076353,65565.0,65564.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1729706941037,0.076357,65561.0,65560.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1729706941237,0.076357,65561.0,65560.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1729706941432,0.076353,65565.0,65563.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1729706941636,0.076354,65564.0,65563.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1729706941933,0.076349,65569.0,65560.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1729706942133,0.076346,65571.0,65570.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1729706942332,0.01763386,65581.0,65572.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1729706942537,0.07861525,65588.0,65572.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1729706942538,0.076343,65574.0,65572.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1729706943037,0.07861525,65588.0,65561.0,0.09131021]
["bitfinex-derivatives","BTCF0:USTF0",1729706943038,0.076338,65578.0,65573.0,0.20769555]
["bitfinex-derivatives","BTCF0:USTF0",1729706943227,0.076338,65578.0,65575.0,0.09125365]
["bitfinex-derivatives","BTCF0:USTF0",1729706943430,0.076338,65578.0,65576.0,0.19272534]
["bitfinex-derivatives","BTCF0:USTF0",1729706943630,0.076334,65581.0,65577.0,0.19272434]
["bitfinex-derivatives","BTCF0:USTF0",1729706943830,0.26,65583.0,65578.0,0.11638534]
["bitfinex-derivatives","BTCF0:USTF0",1729706944031,0.26,65583.0,65561.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1729706944032,0.07634,65576.0,65574.0,0.09125365]
["bitfinex-derivatives","BTCF0:USTF0",1729706944231,0.076343,65573.0,65572.0,0.07605305]
["bitfinex-derivatives","BTCF0:USTF0",1729706944434,0.076345,65572.0,65556.0,0.10553846]
["bitfinex-derivatives","BTCF0:USTF0",1729706944635,0.076357,65562.0,65561.0,0.2579865]
["bitfinex-derivatives","BTCF0:USTF0",1729706944835,0.26,65568.0,65561.0,0.2579865]
["bitfinex-derivatives","BTCF0:USTF0",1729706945035,0.076355,65563.0,65562.0,0.2579865]
["bitfinex-derivatives","BTCF0:USTF0",1729706945334,0.336355,65563.0,65562.0,0.11639967]
["bitfinex-derivatives","BTCF0:USTF0",1729706945934,0.336355,65563.0,65562.0,0.19249408]
["bitfinex-derivatives","BTCF0:USTF0",1729706946142,0.336355,65563.0,65562.0,0.07609441]
["bitfinex-derivatives","BTCF0:USTF0",1729706946333,0.336355,65563.0,65562.0,0.19251132]
["bitfinex-derivatives","BTCF0:USTF0",1729706946532,0.336355,65563.0,65562.0,0.11641691]
["bitfinex-derivatives","BTCF0:USTF0",1729706946735,0.26,65563.0,65562.0,0.1164173]
["bitfinex-derivatives","BTCF0:USTF0",1729706947041,0.336355,65563.0,65562.0,0.19254299]
["bitfinex-derivatives","BTCF0:USTF0",1729706947245,0.336355,65563.0,65562.0,0.1164173]
["bitfinex-derivatives","BTCF0:USTF0",1729706947543,0.336355,65563.0,65562.0,0.19255149]
["bitfinex-derivatives","BTCF0:USTF0",1729706947734,0.336105,65563.0,65562.0,0.19255149]
["bitfinex-derivatives","BTCF0:USTF0",1729706948337,0.336105,65563.0,65562.0,0.07613821]
["bitfinex-derivatives","BTCF0:USTF0",1729706948533,0.336105,65563.0,65562.0,0.19255165]
["bitfinex-derivatives","BTCF0:USTF0",1729706948931,0.26,65573.0,65564.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1729706949137,0.07634,65570.0,65569.0,0.07615531]
["bitfinex-derivatives","BTCF0:USTF0",1729706949334,0.07634,65570.0,65569.0,0.11641105]
["bitfinex-derivatives","BTCF0:USTF0",1729706950235,0.076342,65569.0,65568.0,0.07620029]
["bitfinex-derivatives","BTCF0:USTF0",1729706950432,0.336342,65569.0,65568.0,0.07620029]
["bitfinex-derivatives","BTCF0:USTF0",1729706951038,0.34428787,65569.0,65560.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1729706951234,0.076347,65565.0,65560.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1729706951441,0.03740422,65564.0,65563.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1729706951743,0.40886115,65574.0,65570.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1729706951744,0.14886115,65573.0,65570.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1729706951937,0.13397503,65575.0,65566.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706952140,0.26,65584.0,65563.0,0.533869]
["bitfinex-derivatives","BTCF0:USTF0",1729706952141,0.13397503,65581.0,65580.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1729706952444,0.21029603,65587.0,65584.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1729706952645,0.21029603,65587.0,65568.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1729706952646,0.00228825,65588.0,65586.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1729706952848,0.07860825,65588.0,65586.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1729706953148,0.26,65590.0,65586.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1729706953446,0.076329,65581.0,65576.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1729706953746,0.076334,65577.0,65575.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1729706954042,0.076084,65577.0,65575.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1729706954448,0.076084,65577.0,65576.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1729706954635,0.26,65583.0,65568.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1729706954840,0.07633,65579.0,65569.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1729706955041,0.07633,65579.0,65575.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1729706955445,0.076333,65577.0,65575.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1729706956248,0.076329,65581.0,65580.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1729706956444,0.076329,65581.0,65568.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1729706956445,0.076331,65579.0,65568.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1729706956642,0.076331,65579.0,65576.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1729706957051,0.076331,65579.0,65578.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1729706957745,0.076326,65583.0,65582.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1729706958651,0.26,65583.0,65568.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1729706959044,0.076331,65578.0,65575.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1729706959247,0.26,65583.0,65575.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1729706959442,0.26,65578.0,65575.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1729706959643,0.076342,65569.0,65566.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1729706960046,0.076344,65568.0,65567.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1729706960344,0.076324,65585.0,65571.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1729706960345,0.076338,65572.0,65571.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1729706962050,0.076319,65589.0,65571.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1729706962051,0.26,65595.0,65571.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1729706962244,0.26,65595.0,65559.0,0.342053]
["bitfinex-derivatives","BTCF0:USTF0",1729706962245,0.076325,65584.0,65576.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706962552,0.076325,65584.0,65583.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1729706962751,0.26,65591.0,65585.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729706963056,0.076315,65592.0,65582.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1729706963245,0.076315,65592.0,65591.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1729706963647,0.076315,65592.0,65574.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1729706963648,0.26,65600.0,65586.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706963954,0.2865,65605.0,65595.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729706963955,0.07631,65597.0,65595.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729706964153,0.07631,65597.0,65596.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729706964449,0.26,65609.0,65595.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706964647,0.336289,65615.0,65604.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729706964846,0.336289,65615.0,65585.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1729706964847,0.26,65610.0,65605.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729706965051,0.076299,65606.0,65605.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729706965243,0.076299,65606.0,65605.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1729706965462,0.26,65610.0,65605.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1729706965650,0.01761779,65615.0,65605.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1729706965651,0.26,65615.0,65605.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1729706966045,0.13897108,65614.0,65606.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1729706966251,0.16374726,65608.0,65607.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1729706966451,0.24004226,65610.0,65607.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1729706966646,0.08422804,65609.0,65607.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1729706966848,0.27742093,65609.0,65607.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1729706967058,0.076298,65607.0,65605.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1729706967351,0.11367667,65606.0,65605.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1729706968142,0.16052945,65606.0,65605.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1729706968343,0.11367667,65606.0,65605.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1729706968960,0.16052932,65606.0,65605.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1729706969347,0.16053736,65606.0,65605.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1729706972854,0.11368125,65606.0,65605.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1729706973251,0.076299,65606.0,65605.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1729706973854,0.26,65620.0,65605.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1729706974154,0.076293,65611.0,65608.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1729706974350,0.076293,65611.0,65605.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1729706974351,0.076289,65615.0,65609.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1729706974657,0.076292,65613.0,65609.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1729706974851,0.2779805,65620.0,65609.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1729706975253,0.07629,65614.0,65605.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1729706975553,0.2779805,65620.0,65605.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1729706975755,0.2779805,65620.0,65611.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729706975756,0.076289,65615.0,65611.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729706975960,0.076289,65615.0,65612.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1729706976151,0.2779805,65620.0,65605.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1729706976349,0.076287,65617.0,65616.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1729706977248,0.076289,65615.0,65605.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1729706977662,0.07629,65614.0,65605.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1729706977855,0.076285,65618.0,65605.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1729706978053,0.2779805,65620.0,65605.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1729706978263,0.076289,65615.0,65605.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1729706978758,0.076285,65618.0,65606.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1729706978958,0.0179805,65620.0,65619.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729706979160,0.076286,65617.0,65616.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1729706979361,0.076283,65620.0,65612.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706979566,0.07628,65622.0,65621.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1729706980052,0.27725734,65629.0,65617.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1729706980250,0.26,65620.0,65605.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1729706980464,0.076279,65623.0,65605.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1729706980465,0.26,65614.0,65605.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1729706980763,0.076279,65623.0,65611.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1729706980764,0.076292,65612.0,65611.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1729706981155,0.06685627,65612.0,65602.0,0.19266422]
["bitfinex-derivatives","BTCF0:USTF0",1729706981350,0.076303,65603.0,65602.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729706981556,0.076303,65603.0,65597.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1729706981557,0.076306,65600.0,65597.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1729706981752,0.076308,65598.0,65597.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1729706981962,0.16052955,65598.0,65597.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1729706982362,0.08422155,65598.0,65587.0,0.27789089]
["bitfinex-derivatives","BTCF0:USTF0",1729706982564,0.08422155,65597.0,65587.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706982768,0.076315,65593.0,65587.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706982986,0.32537205,65592.0,65591.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1729706983271,0.16053655,65592.0,65591.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1729706983567,0.16053655,65592.0,65591.0,0.336316]
["bitfinex-derivatives","BTCF0:USTF0",1729706984866,0.22615814,65592.0,65591.0,0.336316]
["bitfinex-derivatives","BTCF0:USTF0",1729706985068,0.14984314,65592.0,65591.0,0.336316]
["bitfinex-derivatives","BTCF0:USTF0",1729706985272,0.23406469,65592.0,65591.0,0.336316]
["bitfinex-derivatives","BTCF0:USTF0",1729706985569,0.14984314,65592.0,65591.0,0.336316]
["bitfinex-derivatives","BTCF0:USTF0",1729706985755,0.08422155,65592.0,65591.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706985956,0.14984314,65593.0,65592.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1729706986464,0.08424643,65594.0,65591.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706986669,0.21959174,65600.0,65592.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1729706986670,0.0842461,65593.0,65592.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1729706987069,0.08424581,65593.0,65592.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1729706987872,0.08424581,65593.0,65591.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706988069,0.05475584,65594.0,65592.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729706988276,0.19526788,65597.0,65592.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729706988463,0.0175199,65606.0,65596.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1729706988662,0.076309,65597.0,65596.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1729706988867,0.076309,65598.0,65593.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1729706989070,0.076304,65602.0,65592.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729706989272,0.076289,65614.0,65608.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1729706989572,0.01721996,65614.0,65613.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729706989775,0.076289,65614.0,65613.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729706990366,0.02030968,65619.0,65604.0,0.27718476]
["bitfinex-derivatives","BTCF0:USTF0",1729706990661,0.076298,65606.0,65605.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1729706991067,0.076299,65606.0,65605.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1729706992875,0.26,65620.0,65605.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706993174,0.076296,65610.0,65609.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1729706995272,0.71724,65610.0,65598.0,0.06096441]
["bitfinex-derivatives","BTCF0:USTF0",1729706995470,0.289,65609.0,65598.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706995682,0.076295,65609.0,65608.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1729706996181,0.076293,65611.0,65610.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729706996787,0.076285,65618.0,65617.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1729706997078,0.076291,65613.0,65608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706997382,0.076291,65613.0,65612.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1729706999678,0.26,65615.0,65600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729706999991,0.076285,65617.0,65611.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1729707000286,0.076277,65624.0,65613.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707000485,0.076274,65626.0,65625.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1729707000676,0.076274,65626.0,65599.0,0.30731457]
["bitfinex-derivatives","BTCF0:USTF0",1729707000677,0.01762637,65629.0,65618.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707000876,0.076268,65632.0,65622.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1729707000877,0.076279,65623.0,65622.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1729707001274,0.076282,65619.0,65618.0,0.336282]
["bitfinex-derivatives","BTCF0:USTF0",1729707001476,0.336265,65634.0,65612.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1729707001477,0.07629,65613.0,65612.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1729707001673,0.076292,65611.0,65610.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729707002084,0.26,65624.0,65608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707002284,0.076286,65617.0,65616.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729707002587,0.26,65624.0,65611.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1729707002774,0.26,65624.0,65608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707002980,0.076294,65609.0,65608.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1729707003583,0.24130962,65609.0,65608.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1729707003781,0.32553455,65609.0,65608.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1729707003983,0.1389672,65609.0,65608.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1729707004285,0.08422493,65609.0,65608.0,0.336294]
["bitfinex-derivatives","BTCF0:USTF0",1729707004787,0.05474227,65622.0,65608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707004985,0.076283,65620.0,65619.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1729707006492,0.076283,65620.0,65616.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707006493,0.076281,65621.0,65620.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729707006791,0.076281,65621.0,65620.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1729707006990,0.076281,65621.0,65620.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707009892,0.12312761,65621.0,65620.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707010194,0.59782624,65621.0,65620.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707010492,0.0763,65602.0,65601.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1729707010992,0.076301,65599.0,65598.0,0.336301]
["bitfinex-derivatives","BTCF0:USTF0",1729707011400,0.076301,65599.0,65598.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1729707012088,0.076302,65598.0,65597.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1729707012891,0.076302,65598.0,65597.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1729707013090,0.01744822,65605.0,65601.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1729707013287,0.076294,65604.0,65603.0,0.336295]
["bitfinex-derivatives","BTCF0:USTF0",1729707013995,0.01747286,65612.0,65603.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707014189,0.01770339,65622.0,65610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707014383,0.07628,65617.0,65616.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1729707014589,0.2519,65631.0,65621.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1729707014590,0.076274,65622.0,65621.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1729707015693,0.07627,65626.0,65625.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1729707015880,0.076276,65621.0,65615.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707016081,0.02020123,65630.0,65615.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707016287,0.076267,65628.0,65627.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1729707016598,0.02020123,65630.0,65625.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1729707016599,0.076269,65626.0,65625.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1729707017081,0.07855166,65630.0,65629.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1729707017287,0.00228666,65630.0,65629.0,0.336265]
["bitfinex-derivatives","BTCF0:USTF0",1729707017889,0.076258,65636.0,65633.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1729707018190,0.26,65639.0,65625.0,0.27219]
["bitfinex-derivatives","BTCF0:USTF0",1729707018396,0.26,65639.0,65627.0,0.06096441]
["bitfinex-derivatives","BTCF0:USTF0",1729707018689,0.076259,65635.0,65633.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1729707018892,0.076261,65633.0,65630.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707019092,0.07626,65634.0,65630.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1729707019286,0.07626,65634.0,65631.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1729707019685,0.26,65639.0,65631.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1729707019995,0.26,65639.0,65629.0,0.13722941]
["bitfinex-derivatives","BTCF0:USTF0",1729707020196,0.076263,65631.0,65628.0,0.06096441]
["bitfinex-derivatives","BTCF0:USTF0",1729707020592,0.076262,65633.0,65628.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1729707021595,0.26,65639.0,65628.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1729707021798,0.076263,65631.0,65628.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1729707022198,0.076258,65636.0,65631.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1729707022494,0.26912,65649.0,65634.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707022792,0.26912,65649.0,65641.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707022793,0.076251,65642.0,65641.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707022994,0.076251,65642.0,65636.0,0.336256]
["bitfinex-derivatives","BTCF0:USTF0",1729707023192,0.076251,65642.0,65639.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1729707024594,0.26,65644.0,65632.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707024790,0.28450881,65649.0,65630.0,0.06096441]
["bitfinex-derivatives","BTCF0:USTF0",1729707024791,0.076249,65643.0,65639.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1729707025192,0.54450881,65649.0,65637.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707025193,0.07625,65642.0,65637.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707025501,0.26,65638.0,65625.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707025701,0.19531143,65639.0,65625.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707025702,0.076268,65628.0,65625.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707025897,0.13890176,65627.0,65625.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707026200,0.13890176,65626.0,65625.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707026496,0.21517076,65626.0,65625.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1729707026800,0.08418527,65626.0,65625.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1729707027297,0.08418527,65626.0,65625.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707027491,0.11362769,65626.0,65625.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707027691,0.16045427,65626.0,65625.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707027891,0.05471649,65635.0,65625.0,0.80558]
["bitfinex-derivatives","BTCF0:USTF0",1729707028097,0.076241,65651.0,65634.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707028098,0.05471649,65645.0,65634.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707028291,0.076254,65639.0,65637.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1729707028491,0.076254,65639.0,65630.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707028699,0.076254,65639.0,65638.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1729707029191,0.076258,65636.0,65633.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1729707029387,0.26,65634.0,65616.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707029593,0.26,65634.0,65616.0,0.33628]
["bitfinex-derivatives","BTCF0:USTF0",1729707029594,0.16524261,65617.0,65616.0,0.33628]
["bitfinex-derivatives","BTCF0:USTF0",1729707029993,0.16524261,65617.0,65616.0,0.79348]
["bitfinex-derivatives","BTCF0:USTF0",1729707030186,0.05472604,65618.0,65616.0,0.73467702]
["bitfinex-derivatives","BTCF0:USTF0",1729707030398,0.16524507,65618.0,65617.0,0.533479]
["bitfinex-derivatives","BTCF0:USTF0",1729707030792,0.16524507,65619.0,65618.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1729707030987,0.05472633,65624.0,65623.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1729707031189,0.076271,65624.0,65623.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1729707031394,0.076265,65630.0,65628.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1729707031592,0.076265,65629.0,65628.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1729707031787,0.05472633,65637.0,65623.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707032002,0.076269,65627.0,65625.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1729707032300,0.076269,65627.0,65626.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1729707032497,0.076271,65624.0,65623.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1729707032696,0.26,65629.0,65614.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707032896,0.16524302,65620.0,65614.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707033095,0.16524302,65620.0,65619.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1729707033488,0.0175421,65637.0,65618.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707033489,0.076274,65624.0,65623.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1729707035297,0.26,65634.0,65618.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707035511,0.26,65623.0,65615.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1729707035690,0.26,65623.0,65602.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1729707035691,0.076285,65613.0,65612.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1729707035893,0.26,65619.0,65608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707036093,0.076285,65615.0,65614.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1729707037594,0.076285,65615.0,65612.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707037595,0.076279,65618.0,65617.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1729707037789,0.076268,65627.0,65617.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707037994,0.076268,65627.0,65626.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707038197,0.076263,65632.0,65622.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707038397,0.076263,65632.0,65631.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1729707038807,0.26,65637.0,65626.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1729707038808,0.076268,65628.0,65626.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1729707038998,0.076268,65627.0,65626.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1729707039305,0.076274,65623.0,65622.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1729707040503,0.076276,65620.0,65619.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1729707041100,0.01753582,65631.0,65618.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707041305,0.07627,65625.0,65624.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1729707041507,0.26,65633.0,65620.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1729707041806,0.38831155,65641.0,65620.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1729707041807,0.076275,65621.0,65620.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1729707042196,0.076275,65621.0,65620.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1729707042410,0.21146755,65638.0,65624.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1729707042411,0.076271,65625.0,65624.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1729707042696,0.076271,65625.0,65620.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707042697,0.076275,65621.0,65620.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707042893,0.37364086,65621.0,65620.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707043096,0.11364086,65621.0,65620.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1729707043298,0.03736586,65621.0,65620.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1729707043498,0.11364086,65621.0,65620.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1729707044001,0.03736586,65621.0,65620.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1729707044196,0.03736729,65621.0,65620.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707044502,0.13521155,65639.0,65620.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707044719,0.076259,65635.0,65627.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1729707044893,0.076259,65635.0,65620.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707044894,0.03736567,65634.0,65629.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1729707045098,0.076264,65630.0,65629.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1729707045298,0.11362967,65630.0,65629.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1729707046004,0.03736567,65630.0,65629.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1729707046705,0.11362967,65630.0,65629.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1729707046896,0.03736567,65630.0,65629.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1729707048507,0.076263,65631.0,65630.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1729707049403,0.076263,65631.0,65627.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1729707049404,0.076268,65628.0,65627.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1729707050905,0.256268,65628.0,65627.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707052702,0.436268,65628.0,65627.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707052910,0.256268,65628.0,65627.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707054912,0.27395776,65628.0,65627.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707055105,0.27395776,65628.0,65627.0,0.07311055]
["bitfinex-derivatives","BTCF0:USTF0",1729707055407,0.27395776,65628.0,65627.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707055810,0.27395776,65628.0,65620.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707055811,0.076275,65621.0,65620.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707056414,0.076275,65621.0,65620.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1729707057316,0.18,65623.0,65622.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1729707057917,0.18,65627.0,65622.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1729707058211,0.076272,65623.0,65622.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1729707058607,0.18,65631.0,65620.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1729707058911,0.076272,65624.0,65623.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1729707059708,0.076275,65621.0,65620.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1729707059911,0.076283,65614.0,65589.0,0.30321609]
["bitfinex-derivatives","BTCF0:USTF0",1729707060118,0.076296,65603.0,65602.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1729707062007,0.076296,65603.0,65595.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729707062008,0.076305,65596.0,65595.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729707062212,0.076299,65601.0,65600.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1729707062414,0.076299,65601.0,65600.0,0.256298]
["bitfinex-derivatives","BTCF0:USTF0",1729707063112,0.076293,65605.0,65604.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1729707063300,0.076293,65605.0,65571.0,0.04571609]
["bitfinex-derivatives","BTCF0:USTF0",1729707063301,0.18,65605.0,65571.0,0.04571609]
["bitfinex-derivatives","BTCF0:USTF0",1729707063500,0.076303,65597.0,65589.0,0.06092055]
["bitfinex-derivatives","BTCF0:USTF0",1729707063700,0.076314,65587.0,65586.0,0.06092055]
["bitfinex-derivatives","BTCF0:USTF0",1729707064103,0.076314,65587.0,65582.0,0.06092055]
["bitfinex-derivatives","BTCF0:USTF0",1729707064300,0.076319,65583.0,65582.0,0.06092055]
["bitfinex-derivatives","BTCF0:USTF0",1729707064705,0.07632,65582.0,65581.0,0.06092055]
["bitfinex-derivatives","BTCF0:USTF0",1729707064911,0.18,65585.0,65574.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707065215,0.076328,65576.0,65574.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707065404,0.076328,65575.0,65574.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707065599,0.076324,65579.0,65575.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1729707065804,0.076324,65579.0,65578.0,0.06075857]
["bitfinex-derivatives","BTCF0:USTF0",1729707066003,0.00228784,65601.0,65578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707066206,0.076275,65621.0,65605.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729707066401,0.076275,65621.0,65615.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707066605,0.076286,65611.0,65610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707066806,0.076292,65606.0,65605.0,0.39705126]
["bitfinex-derivatives","BTCF0:USTF0",1729707067013,0.076292,65606.0,65605.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707067715,0.076288,65610.0,65605.0,0.336292]
["bitfinex-derivatives","BTCF0:USTF0",1729707068017,0.076289,65609.0,65607.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1729707068214,0.26,65621.0,65605.0,0.32071212]
["bitfinex-derivatives","BTCF0:USTF0",1729707068414,0.076286,65612.0,65608.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1729707069214,0.26,65621.0,65610.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1729707069410,0.076287,65611.0,65606.0,0.06071212]
["bitfinex-derivatives","BTCF0:USTF0",1729707069717,0.076287,65611.0,65609.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1729707069916,0.239,65623.0,65610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707070413,0.13504247,65615.0,65614.0,0.336283]
["bitfinex-derivatives","BTCF0:USTF0",1729707070612,0.08422015,65615.0,65614.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1729707070810,0.08422015,65615.0,65609.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1729707071012,0.08422015,65615.0,65597.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1729707071013,0.076293,65606.0,65597.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1729707071209,0.03737417,65605.0,65592.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707071408,0.076304,65596.0,65594.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1729707071611,0.03737417,65595.0,65594.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1729707071811,0.08422964,65599.0,65588.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1729707072011,0.03738174,65598.0,65596.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729707072207,0.03738174,65597.0,65596.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729707073318,0.03738174,65597.0,65596.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1729707073918,0.13504247,65606.0,65596.0,1.06955]
["bitfinex-derivatives","BTCF0:USTF0",1729707074123,0.13504247,65609.0,65608.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729707074423,0.076285,65612.0,65605.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707074424,0.13510479,65610.0,65609.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1729707074612,0.13510479,65610.0,65605.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707074613,0.04684882,65611.0,65610.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1729707074810,0.04684834,65611.0,65610.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1729707075014,0.12313434,65611.0,65610.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1729707075415,0.04684834,65611.0,65610.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1729707075823,0.04684834,65611.0,65610.0,0.348477]
["bitfinex-derivatives","BTCF0:USTF0",1729707077818,0.19708339,65611.0,65610.0,0.348477]
["bitfinex-derivatives","BTCF0:USTF0",1729707078021,0.19708339,65611.0,65610.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1729707078324,0.04684834,65611.0,65610.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1729707078525,0.076286,65612.0,65611.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1729707078915,0.076282,65616.0,65615.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1729707080631,0.26,65616.0,65610.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707080823,0.076286,65611.0,65610.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1729707081123,0.076286,65611.0,65610.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707084321,0.076286,65611.0,65610.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1729707084523,0.09367827,65615.0,65614.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1729707084723,0.076283,65615.0,65614.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1729707084924,0.076277,65620.0,65619.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1729707085231,0.076277,65620.0,65619.0,0.336275]
["bitfinex-derivatives","BTCF0:USTF0",1729707085532,0.076262,65633.0,65623.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1729707085718,0.076262,65633.0,65632.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1729707086632,0.076257,65637.0,65636.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1729707086924,0.237,65640.0,65639.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1729707087136,0.313253,65640.0,65639.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1729707087822,0.076256,65638.0,65632.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707088023,0.076256,65637.0,65636.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1729707088229,0.237,65640.0,65632.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707088520,0.237,65640.0,65628.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707088727,0.26,65634.0,65623.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707088927,0.26,65634.0,65618.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707089121,0.26,65634.0,65630.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1729707089122,0.076264,65631.0,65630.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1729707090831,0.26,65634.0,65622.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707091137,0.076273,65623.0,65622.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1729707091728,0.076268,65627.0,65626.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1729707092136,0.26,65638.0,65626.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707092328,0.076263,65631.0,65630.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1729707092527,0.25497108,65640.0,65626.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707092732,0.25497108,65640.0,65633.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1729707093036,0.07626,65634.0,65633.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1729707093436,0.12309314,65634.0,65633.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1729707093627,0.16045707,65634.0,65633.0,0.0597686]
["bitfinex-derivatives","BTCF0:USTF0",1729707095932,0.08419707,65634.0,65633.0,0.0597686]
["bitfinex-derivatives","BTCF0:USTF0",1729707096534,0.06683383,65634.0,65633.0,0.0597686]
["bitfinex-derivatives","BTCF0:USTF0",1729707097033,0.23228167,65634.0,65633.0,0.0597686]
["bitfinex-derivatives","BTCF0:USTF0",1729707097338,0.11366697,65634.0,65633.0,0.0597686]
["bitfinex-derivatives","BTCF0:USTF0",1729707098633,0.1136497,65634.0,65633.0,0.0597686]
["bitfinex-derivatives","BTCF0:USTF0",1729707100135,0.1136497,65634.0,65633.0,0.5168486]
["bitfinex-derivatives","BTCF0:USTF0",1729707100739,0.00228604,65649.0,65633.0,1.05708]
["bitfinex-derivatives","BTCF0:USTF0",1729707100940,0.07853004,65649.0,65648.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1729707101346,0.076249,65644.0,65643.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1729707101643,0.076244,65648.0,65647.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1729707102334,0.076249,65645.0,65644.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1729707104143,0.076254,65642.0,65641.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1729707104340,0.076254,65642.0,65600.0,0.00998958]
["bitfinex-derivatives","BTCF0:USTF0",1729707104341,0.076252,65641.0,65624.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1729707104536,0.076261,65633.0,65632.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1729707106456,0.076261,65633.0,65619.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1729707106457,0.076272,65624.0,65623.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1729707106637,0.076272,65624.0,65619.0,0.27717799]
["bitfinex-derivatives","BTCF0:USTF0",1729707106944,0.26,65630.0,65618.0,0.00228545]
["bitfinex-derivatives","BTCF0:USTF0",1729707106945,0.4822,65630.0,65618.0,0.00228545]
["bitfinex-derivatives","BTCF0:USTF0",1729707107135,0.076277,65622.0,65621.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1729707107534,0.076277,65619.0,65618.0,0.07856145]
["bitfinex-derivatives","BTCF0:USTF0",1729707107934,0.076277,65619.0,65618.0,0.00228545]
["bitfinex-derivatives","BTCF0:USTF0",1729707108442,0.076277,65619.0,65618.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1729707109937,0.2222,65630.0,65622.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1729707109938,0.076276,65623.0,65622.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1729707110137,0.076276,65623.0,65622.0,0.336271]
["bitfinex-derivatives","BTCF0:USTF0",1729707111240,0.076276,65623.0,65622.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1729707111435,0.076277,65619.0,65614.0,0.06071212]
["bitfinex-derivatives","BTCF0:USTF0",1729707111742,0.076283,65616.0,65615.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729707111949,0.0381044,65616.0,65615.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729707113245,0.0381044,65616.0,65615.0,0.13699112]
["bitfinex-derivatives","BTCF0:USTF0",1729707113852,0.0381044,65616.0,65615.0,0.14918112]
["bitfinex-derivatives","BTCF0:USTF0",1729707114147,0.0381044,65616.0,65615.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1729707116141,0.0381044,65616.0,65615.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707116344,0.2981044,65616.0,65615.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707116538,0.076293,65605.0,65604.0,0.07857925]
["bitfinex-derivatives","BTCF0:USTF0",1729707117142,0.076293,65606.0,65605.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1729707117946,0.076293,65605.0,65604.0,0.00228625]
["bitfinex-derivatives","BTCF0:USTF0",1729707118157,0.076293,65605.0,65604.0,0.01447625]
["bitfinex-derivatives","BTCF0:USTF0",1729707120647,0.076293,65605.0,65604.0,0.09077025]
["bitfinex-derivatives","BTCF0:USTF0",1729707121153,0.076293,65605.0,65604.0,0.01447625]
["bitfinex-derivatives","BTCF0:USTF0",1729707122142,0.076293,65605.0,65604.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707122537,0.45728,65605.0,65584.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707122744,0.076319,65583.0,65582.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1729707122943,0.076315,65587.0,65585.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1729707123151,0.076316,65586.0,65585.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1729707123844,0.33631,65591.0,65585.0,0.1926586]
["bitfinex-derivatives","BTCF0:USTF0",1729707124053,0.336314,65587.0,65586.0,0.19265943]
["bitfinex-derivatives","BTCF0:USTF0",1729707124249,0.336314,65587.0,65586.0,0.20484943]
["bitfinex-derivatives","BTCF0:USTF0",1729707124451,0.336314,65587.0,65586.0,0.12853443]
["bitfinex-derivatives","BTCF0:USTF0",1729707124656,0.336314,65587.0,65586.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707124958,0.076314,65587.0,65586.0,0.0728361]
["bitfinex-derivatives","BTCF0:USTF0",1729707125142,0.076314,65587.0,65586.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1729707125648,0.26,65591.0,65585.0,0.06063912]
["bitfinex-derivatives","BTCF0:USTF0",1729707125842,0.26,65591.0,65546.0,0.12061538]
["bitfinex-derivatives","BTCF0:USTF0",1729707125843,0.26,65587.0,65570.0,0.07579773]
["bitfinex-derivatives","BTCF0:USTF0",1729707126043,0.26,65575.0,65569.0,0.07576062]
["bitfinex-derivatives","BTCF0:USTF0",1729707126245,0.26,65579.0,65568.0,0.00228705]
["bitfinex-derivatives","BTCF0:USTF0",1729707126450,0.076325,65578.0,65570.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1729707126650,0.26,65579.0,65570.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1729707126841,0.076333,65571.0,65570.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1729707128254,0.01705741,65577.0,65568.0,0.00228705]
["bitfinex-derivatives","BTCF0:USTF0",1729707128255,0.076335,65569.0,65568.0,0.00228705]
["bitfinex-derivatives","BTCF0:USTF0",1729707128454,0.076334,65571.0,65568.0,0.07862205]
["bitfinex-derivatives","BTCF0:USTF0",1729707128644,0.076334,65571.0,65569.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1729707128844,0.26,65579.0,65569.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1729707129241,0.076334,65570.0,65569.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1729707129844,0.076329,65575.0,65574.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1729707130042,0.076327,65578.0,65577.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1729707131051,0.076327,65578.0,65577.0,0.08143095]
["bitfinex-derivatives","BTCF0:USTF0",1729707131247,0.076327,65578.0,65577.0,0.00510595]
["bitfinex-derivatives","BTCF0:USTF0",1729707135060,0.533807,65578.0,65577.0,0.00510595]
["bitfinex-derivatives","BTCF0:USTF0",1729707135361,0.076335,65569.0,65568.0,0.00228705]
["bitfinex-derivatives","BTCF0:USTF0",1729707135752,0.076355,65553.0,65543.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1729707135951,0.076355,65553.0,65543.0,0.47808512]
["bitfinex-derivatives","BTCF0:USTF0",1729707136257,0.076355,65553.0,65552.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1729707136457,0.076355,65553.0,65552.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1729707137157,0.26,65558.0,65552.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1729707137467,0.07635,65556.0,65555.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1729707137858,0.26,65558.0,65552.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1729707138066,0.336354,65555.0,65554.0,0.1520211]
["bitfinex-derivatives","BTCF0:USTF0",1729707138267,0.076354,65555.0,65554.0,0.1520211]
["bitfinex-derivatives","BTCF0:USTF0",1729707138565,0.076354,65555.0,65554.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1729707139065,0.076354,65555.0,65553.0,0.0756691]
["bitfinex-derivatives","BTCF0:USTF0",1729707139066,0.26,65559.0,65553.0,0.0756691]
["bitfinex-derivatives","BTCF0:USTF0",1729707139269,0.26,65559.0,65552.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1729707139459,0.27701769,65559.0,65553.0,0.19206324]
["bitfinex-derivatives","BTCF0:USTF0",1729707139654,0.27701769,65559.0,65553.0,0.07565159]
["bitfinex-derivatives","BTCF0:USTF0",1729707139655,0.076353,65554.0,65553.0,0.07565159]
["bitfinex-derivatives","BTCF0:USTF0",1729707139859,0.26,65554.0,65553.0,0.07565159]
["bitfinex-derivatives","BTCF0:USTF0",1729707140171,0.076354,65553.0,65552.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1729707140463,0.336354,65553.0,65552.0,0.19981152]
["bitfinex-derivatives","BTCF0:USTF0",1729707140660,0.336354,65553.0,65552.0,0.08348493]
["bitfinex-derivatives","BTCF0:USTF0",1729707140855,0.336354,65553.0,65552.0,0.09410493]
["bitfinex-derivatives","BTCF0:USTF0",1729707141363,0.336354,65553.0,65552.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1729707142473,0.076354,65553.0,65552.0,0.09410493]
["bitfinex-derivatives","BTCF0:USTF0",1729707142767,0.076354,65553.0,65552.0,0.13489473]
["bitfinex-derivatives","BTCF0:USTF0",1729707143161,0.076341,65564.0,65552.0,0.13489473]
["bitfinex-derivatives","BTCF0:USTF0",1729707143162,0.26,65571.0,65552.0,0.39489473]
["bitfinex-derivatives","BTCF0:USTF0",1729707143364,0.4850523,65571.0,65560.0,0.07565876]
["bitfinex-derivatives","BTCF0:USTF0",1729707143562,0.26,65566.0,65562.0,0.07565876]
["bitfinex-derivatives","BTCF0:USTF0",1729707143761,0.26,65566.0,65552.0,0.29556489]
["bitfinex-derivatives","BTCF0:USTF0",1729707143762,0.076341,65564.0,65563.0,0.07565876]
["bitfinex-derivatives","BTCF0:USTF0",1729707144161,0.076337,65568.0,65563.0,0.11640219]
["bitfinex-derivatives","BTCF0:USTF0",1729707144363,0.076337,65568.0,65567.0,0.15202159]
["bitfinex-derivatives","BTCF0:USTF0",1729707144567,0.076337,65568.0,65567.0,0.19273919]
["bitfinex-derivatives","BTCF0:USTF0",1729707144961,0.076337,65568.0,65567.0,0.11640219]
["bitfinex-derivatives","BTCF0:USTF0",1729707145580,0.076337,65568.0,65567.0,0.19273919]
["bitfinex-derivatives","BTCF0:USTF0",1729707145971,0.076337,65568.0,65567.0,0.11640219]
["bitfinex-derivatives","BTCF0:USTF0",1729707146166,0.26,65570.0,65561.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1729707146371,0.076343,65563.0,65553.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1729707146566,0.076345,65561.0,65553.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1729707146762,0.076345,65561.0,65560.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1729707146965,0.33634,65565.0,65553.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1729707147277,0.07634,65565.0,65564.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1729707147473,0.336336,65569.0,65557.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707147673,0.2250523,65571.0,65557.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707147674,0.076336,65568.0,65567.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1729707147880,0.2250523,65571.0,65563.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1729707147881,0.07634,65565.0,65563.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1729707148171,0.26,65570.0,65565.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1729707148172,0.076339,65566.0,65565.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1729707149473,0.26,65570.0,65561.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1729707149474,0.076346,65562.0,65561.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1729707152078,0.26,65565.0,65564.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1729707152377,0.2250523,65571.0,65564.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1729707152971,0.2250523,65571.0,65566.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1729707153175,0.2250523,65571.0,65557.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707153371,0.076339,65566.0,65565.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1729707155466,0.076339,65566.0,65562.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707155467,0.26,65574.0,65562.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707155667,0.26,65574.0,65569.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1729707155668,0.076334,65570.0,65569.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1729707155872,0.1968,65580.0,65562.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707155873,0.076329,65575.0,65574.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1729707156069,0.076326,65578.0,65577.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1729707156274,0.1968,65580.0,65579.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729707156577,0.01672751,65582.0,65581.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1729707156879,0.07632,65582.0,65581.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1729707157080,0.00228814,65584.0,65581.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1729707157081,0.00228814,65584.0,65583.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1729707158088,0.01643015,65589.0,65581.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707158372,0.076314,65587.0,65586.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1729707158576,0.076311,65590.0,65588.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1729707158783,0.076315,65587.0,65585.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1729707159172,0.076315,65587.0,65586.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1729707159368,0.21321167,65592.0,65581.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1729707159369,0.07631,65591.0,65581.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1729707159580,0.07631,65591.0,65590.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729707160078,0.076313,65588.0,65586.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1729707160275,0.076313,65588.0,65587.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1729707160470,0.076309,65592.0,65591.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1729707160977,0.01673028,65593.0,65585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707161179,0.076311,65590.0,65587.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1729707161481,0.076311,65590.0,65589.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1729707162981,0.18,65591.0,65590.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729707163278,0.076309,65592.0,65591.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1729707163481,0.21080086,65629.0,65589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707163482,0.076305,65596.0,65589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707163682,0.076305,65596.0,65581.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1729707163683,0.076306,65594.0,65593.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707163985,0.076303,65597.0,65596.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729707165388,0.273297,65603.0,65600.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1729707165577,0.076299,65601.0,65600.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1729707165777,0.0763,65599.0,65598.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1729707166279,0.197,65603.0,65596.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1729707166484,0.076298,65601.0,65600.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1729707166774,0.197,65603.0,65599.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707166978,0.01901459,65604.0,65603.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1729707167388,0.00228737,65604.0,65603.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1729707168177,0.00228737,65604.0,65602.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707168178,0.06914905,65604.0,65602.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707168488,0.2789457,65603.0,65602.0,0.256297]
["bitfinex-derivatives","BTCF0:USTF0",1729707168687,0.11371223,65603.0,65602.0,0.256297]
["bitfinex-derivatives","BTCF0:USTF0",1729707168879,0.00228737,65604.0,65602.0,0.256297]
["bitfinex-derivatives","BTCF0:USTF0",1729707168880,0.00228737,65604.0,65602.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707169084,0.27892915,65603.0,65602.0,0.256297]
["bitfinex-derivatives","BTCF0:USTF0",1729707169500,0.11371112,65603.0,65602.0,0.256297]
["bitfinex-derivatives","BTCF0:USTF0",1729707169786,0.11371112,65603.0,65602.0,0.713577]
["bitfinex-derivatives","BTCF0:USTF0",1729707170196,0.11371112,65603.0,65602.0,0.256297]
["bitfinex-derivatives","BTCF0:USTF0",1729707170687,0.27892915,65603.0,65602.0,0.256297]
["bitfinex-derivatives","BTCF0:USTF0",1729707170887,0.0547445,65613.0,65602.0,0.713577]
["bitfinex-derivatives","BTCF0:USTF0",1729707171097,0.076285,65613.0,65611.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1729707171293,0.076285,65612.0,65611.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1729707171484,0.076289,65609.0,65608.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1729707171793,0.0547445,65611.0,65610.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1729707171979,0.076282,65615.0,65614.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1729707173185,0.256282,65615.0,65614.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1729707173385,0.3110265,65615.0,65614.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1729707173578,0.0547445,65615.0,65614.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1729707173782,0.1310225,65618.0,65615.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1729707173978,0.0547445,65618.0,65615.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1729707174183,0.07628,65616.0,65613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707174497,0.18,65615.0,65613.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1729707174686,0.0547445,65614.0,65613.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1729707175193,0.0547445,65614.0,65607.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707175391,0.18,65608.0,65596.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1729707175593,0.19674973,65619.0,65596.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1729707175594,0.076303,65597.0,65596.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1729707175892,0.13104308,65599.0,65598.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1729707176083,0.17790055,65599.0,65598.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1729707176283,0.076301,65599.0,65598.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1729707176689,0.18,65600.0,65599.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729707177090,0.18,65603.0,65599.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729707177790,0.076297,65602.0,65601.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1729707178395,0.18,65606.0,65598.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707178591,0.076295,65604.0,65603.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1729707179592,0.1914,65607.0,65601.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707179791,0.076297,65603.0,65602.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1729707179985,0.076297,65603.0,65601.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707179986,0.076292,65606.0,65605.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729707180388,0.076297,65602.0,65601.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1729707181891,0.076303,65597.0,65596.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729707182198,0.18,65606.0,65598.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1729707182394,0.18,65606.0,65599.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729707182395,0.0763,65600.0,65599.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729707183199,0.0763,65600.0,65597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707183200,0.076295,65604.0,65603.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1729707183395,0.076295,65604.0,65603.0,0.256295]
["bitfinex-derivatives","BTCF0:USTF0",1729707183691,0.1914,65607.0,65603.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707183997,0.267692,65607.0,65606.0,0.256292]
["bitfinex-derivatives","BTCF0:USTF0",1729707185391,0.267692,65607.0,65606.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729707189188,0.267692,65607.0,65606.0,0.256292]
["bitfinex-derivatives","BTCF0:USTF0",1729707190195,0.267692,65607.0,65606.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729707192896,0.1914,65607.0,65606.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729707193200,0.01664563,65609.0,65608.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729707193400,0.18,65617.0,65612.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1729707193401,0.076284,65613.0,65612.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1729707193600,0.076284,65613.0,65612.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1729707193795,0.2078,65616.0,65615.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1729707195002,0.2078,65616.0,65615.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1729707195003,0.28408,65616.0,65615.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1729707200016,0.28408,65616.0,65615.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1729707203006,0.74128,65616.0,65612.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1729707203214,0.256284,65613.0,65612.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1729707204203,0.076296,65603.0,65602.0,0.04555366]
["bitfinex-derivatives","BTCF0:USTF0",1729707204511,0.076296,65603.0,65601.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1729707204512,0.076297,65602.0,65601.0,0.12185066]
["bitfinex-derivatives","BTCF0:USTF0",1729707205106,0.1942,65615.0,65604.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1729707205107,0.076282,65615.0,65604.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1729707205412,0.284081,65616.0,65615.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1729707206406,0.32145691,65616.0,65615.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1729707206710,0.36830508,65616.0,65615.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1729707207010,0.03737591,65616.0,65615.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1729707210201,0.076272,65624.0,65623.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1729707210402,0.13019332,65624.0,65623.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1729707210612,0.17703459,65624.0,65623.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1729707210809,0.03737044,65624.0,65623.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1729707212110,0.256262,65632.0,65623.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1729707212304,0.03736648,65631.0,65630.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1729707213313,0.01651395,65632.0,65628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707213507,0.0022862,65634.0,65628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707213912,0.076262,65632.0,65628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707214102,0.076262,65632.0,65631.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1729707214303,0.076262,65632.0,65628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707214304,0.0022862,65634.0,65628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707214509,0.09530692,65634.0,65633.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1729707215506,0.01904692,65634.0,65633.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1729707216410,0.0022862,65634.0,65633.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1729707217511,0.0022862,65634.0,65624.0,0.01688831]
["bitfinex-derivatives","BTCF0:USTF0",1729707217512,0.0022862,65634.0,65629.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1729707217705,0.0022862,65634.0,65633.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1729707218317,0.0785462,65634.0,65633.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1729707220014,0.076276,65620.0,65619.0,0.00228574]
["bitfinex-derivatives","BTCF0:USTF0",1729707220203,0.076276,65620.0,65600.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1729707220204,0.256276,65620.0,65600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707220409,0.18,65610.0,65609.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1729707220712,0.076278,65618.0,65616.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1729707220912,0.18,65625.0,65616.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707221109,0.18,65625.0,65622.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1729707221314,0.076272,65623.0,65622.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1729707221515,0.16048472,65623.0,65622.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1729707221819,0.16048472,65623.0,65599.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1729707221820,0.08421272,65623.0,65608.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707222013,0.076282,65615.0,65614.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1729707222208,0.11365287,65615.0,65614.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1729707222516,0.16049472,65615.0,65614.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1729707223412,0.08421272,65615.0,65614.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1729707223814,0.03737087,65615.0,65614.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1729707224008,0.03737087,65615.0,65614.0,0.09273127]
["bitfinex-derivatives","BTCF0:USTF0",1729707224815,0.03737087,65615.0,65614.0,0.27273127]
["bitfinex-derivatives","BTCF0:USTF0",1729707225405,0.11365287,65615.0,65614.0,0.01645027]
["bitfinex-derivatives","BTCF0:USTF0",1729707225612,0.21523423,65615.0,65613.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729707225810,0.0842179,65614.0,65613.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729707226118,0.1605009,65614.0,65613.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729707228109,0.16050604,65614.0,65613.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729707228311,0.11365845,65614.0,65613.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729707228509,0.076284,65613.0,65612.0,0.04573478]
["bitfinex-derivatives","BTCF0:USTF0",1729707228715,0.256284,65613.0,65612.0,0.12201978]
["bitfinex-derivatives","BTCF0:USTF0",1729707229116,0.18,65613.0,65612.0,0.12201978]
["bitfinex-derivatives","BTCF0:USTF0",1729707229321,0.18,65613.0,65612.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1729707229530,0.256284,65613.0,65612.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1729707231719,0.256284,65613.0,65612.0,0.12193395]
["bitfinex-derivatives","BTCF0:USTF0",1729707232521,0.256284,65613.0,65612.0,0.13911102]
["bitfinex-derivatives","BTCF0:USTF0",1729707233125,0.076284,65613.0,65612.0,0.13911102]
["bitfinex-derivatives","BTCF0:USTF0",1729707233314,0.256284,65613.0,65609.0,0.12193695]
["bitfinex-derivatives","BTCF0:USTF0",1729707233512,0.256287,65610.0,65609.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729707234129,0.076287,65610.0,65609.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729707234325,0.076287,65610.0,65609.0,0.12193695]
["bitfinex-derivatives","BTCF0:USTF0",1729707235219,0.076287,65610.0,65609.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729707235418,0.076287,65610.0,65609.0,0.12194825]
["bitfinex-derivatives","BTCF0:USTF0",1729707235822,0.076287,65610.0,65609.0,0.13874928]
["bitfinex-derivatives","BTCF0:USTF0",1729707236024,0.076287,65610.0,65609.0,0.09308903]
["bitfinex-derivatives","BTCF0:USTF0",1729707237229,0.076287,65610.0,65609.0,0.13874536]
["bitfinex-derivatives","BTCF0:USTF0",1729707238828,0.2065,65612.0,65611.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1729707239321,0.18,65628.0,65611.0,0.22565633]
["bitfinex-derivatives","BTCF0:USTF0",1729707239527,0.076252,65641.0,65619.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707239528,0.076271,65625.0,65619.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707239825,0.076271,65625.0,65624.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1729707240025,0.09341194,65625.0,65624.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1729707240230,0.01714094,65625.0,65624.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1729707240425,0.07627,65625.0,65624.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1729707242325,0.25627,65625.0,65624.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1729707242830,0.18,65625.0,65619.0,0.04565633]
["bitfinex-derivatives","BTCF0:USTF0",1729707243030,0.18,65621.0,65617.0,0.12193533]
["bitfinex-derivatives","BTCF0:USTF0",1729707243222,0.076278,65618.0,65617.0,0.12193533]
["bitfinex-derivatives","BTCF0:USTF0",1729707243417,0.18997583,65618.0,65617.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729707243823,0.076282,65615.0,65614.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1729707244127,0.076282,65615.0,65604.0,0.256294]
["bitfinex-derivatives","BTCF0:USTF0",1729707244128,0.076289,65609.0,65608.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1729707244325,0.15261375,65609.0,65608.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1729707244528,0.11369783,65609.0,65604.0,0.01651498]
["bitfinex-derivatives","BTCF0:USTF0",1729707244727,0.15071449,65607.0,65600.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1729707244932,0.11369783,65606.0,65605.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1729707245425,0.26442436,65607.0,65606.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729707245827,0.11370987,65607.0,65606.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729707246224,0.19000087,65607.0,65606.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729707246931,0.11370987,65607.0,65606.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729707247534,0.15079221,65607.0,65606.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729707247730,0.2645018,65607.0,65606.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729707248124,0.11370959,65607.0,65606.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729707248319,0.15079221,65607.0,65606.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729707248826,0.15079221,65607.0,65604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707248827,0.08422641,65607.0,65604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707249028,0.13577419,65605.0,65604.0,0.256294]
["bitfinex-derivatives","BTCF0:USTF0",1729707249236,0.02948318,65605.0,65604.0,0.256294]
["bitfinex-derivatives","BTCF0:USTF0",1729707249525,0.03737695,65605.0,65604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707249731,0.19000099,65608.0,65607.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1729707249928,0.19000138,65608.0,65607.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1729707250924,0.34079359,65608.0,65607.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1729707251232,0.19000138,65608.0,65607.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1729707251434,0.03810402,65608.0,65607.0,0.3315515]
["bitfinex-derivatives","BTCF0:USTF0",1729707252225,0.18,65611.0,65607.0,0.3315515]
["bitfinex-derivatives","BTCF0:USTF0",1729707252426,0.076289,65609.0,65608.0,0.25528936]
["bitfinex-derivatives","BTCF0:USTF0",1729707252627,0.076289,65609.0,65608.0,0.11631789]
["bitfinex-derivatives","BTCF0:USTF0",1729707253631,0.076289,65609.0,65608.0,0.20782303]
["bitfinex-derivatives","BTCF0:USTF0",1729707254226,0.076289,65609.0,65608.0,0.11631789]
["bitfinex-derivatives","BTCF0:USTF0",1729707254428,0.076305,65595.0,65594.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1729707254630,0.076305,65595.0,65594.0,0.21282226]
["bitfinex-derivatives","BTCF0:USTF0",1729707254828,0.076305,65595.0,65594.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1729707255029,0.1892,65600.0,65593.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707255232,0.1892,65600.0,65599.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1729707255433,0.38977035,65613.0,65599.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707255629,0.204,65612.0,65607.0,0.07622903]
["bitfinex-derivatives","BTCF0:USTF0",1729707255829,0.07629,65608.0,65607.0,0.07622903]
["bitfinex-derivatives","BTCF0:USTF0",1729707257540,0.076291,65607.0,65606.0,0.07622903]
["bitfinex-derivatives","BTCF0:USTF0",1729707257735,0.07629,65608.0,65601.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1729707257736,0.076297,65602.0,65601.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1729707258530,0.14316792,65602.0,65601.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1729707263347,0.076297,65602.0,65601.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1729707265043,0.204,65612.0,65601.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1729707265044,0.076283,65614.0,65613.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729707265442,0.19892838,65617.0,65603.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707265745,0.256287,65611.0,65601.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1729707265943,0.256287,65611.0,65609.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729707266143,0.18,65611.0,65609.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729707266351,0.076287,65610.0,65609.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729707268049,0.076296,65603.0,65602.0,0.06091733]
["bitfinex-derivatives","BTCF0:USTF0",1729707268254,0.18,65603.0,65600.0,0.04568818]
["bitfinex-derivatives","BTCF0:USTF0",1729707268545,0.076299,65600.0,65599.0,0.04797447]
["bitfinex-derivatives","BTCF0:USTF0",1729707268752,0.076299,65600.0,65599.0,0.00228629]
["bitfinex-derivatives","BTCF0:USTF0",1729707269451,0.076299,65600.0,65599.0,0.04797447]
["bitfinex-derivatives","BTCF0:USTF0",1729707270144,0.076299,65600.0,65599.0,0.07858629]
["bitfinex-derivatives","BTCF0:USTF0",1729707271257,0.076299,65600.0,65599.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729707272051,0.09332825,65600.0,65599.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729707272447,0.09332825,65600.0,65599.0,0.12198818]
["bitfinex-derivatives","BTCF0:USTF0",1729707273054,0.01702925,65600.0,65597.0,0.04568818]
["bitfinex-derivatives","BTCF0:USTF0",1729707273348,0.076294,65598.0,65597.0,0.04568818]
["bitfinex-derivatives","BTCF0:USTF0",1729707273660,0.076294,65598.0,65593.0,0.13721633]
["bitfinex-derivatives","BTCF0:USTF0",1729707273661,0.076299,65594.0,65592.0,0.04572057]
["bitfinex-derivatives","BTCF0:USTF0",1729707274763,0.18,65599.0,65592.0,0.04572057]
["bitfinex-derivatives","BTCF0:USTF0",1729707274961,0.076301,65593.0,65591.0,0.04572057]
["bitfinex-derivatives","BTCF0:USTF0",1729707275159,0.18,65595.0,65591.0,0.04572494]
["bitfinex-derivatives","BTCF0:USTF0",1729707275160,0.076301,65592.0,65591.0,0.04572494]
["bitfinex-derivatives","BTCF0:USTF0",1729707275552,0.076301,65592.0,65591.0,0.0457259]
["bitfinex-derivatives","BTCF0:USTF0",1729707275855,0.076301,65592.0,65591.0,0.1220279]
["bitfinex-derivatives","BTCF0:USTF0",1729707277355,0.076301,65592.0,65591.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1729707277557,0.18,65595.0,65588.0,0.13722233]
["bitfinex-derivatives","BTCF0:USTF0",1729707277754,0.076304,65589.0,65588.0,0.06091733]
["bitfinex-derivatives","BTCF0:USTF0",1729707277951,0.18,65590.0,65585.0,0.06091733]
["bitfinex-derivatives","BTCF0:USTF0",1729707278158,0.18,65590.0,65587.0,0.04573094]
["bitfinex-derivatives","BTCF0:USTF0",1729707278351,0.18,65590.0,65578.0,0.0784337]
["bitfinex-derivatives","BTCF0:USTF0",1729707278352,0.076307,65587.0,65586.0,0.04573094]
["bitfinex-derivatives","BTCF0:USTF0",1729707278548,0.076311,65583.0,65581.0,0.04573094]
["bitfinex-derivatives","BTCF0:USTF0",1729707278756,0.076312,65582.0,65581.0,0.04573094]
["bitfinex-derivatives","BTCF0:USTF0",1729707279456,0.1857,65586.0,65580.0,0.04573094]
["bitfinex-derivatives","BTCF0:USTF0",1729707279762,0.076314,65581.0,65580.0,0.12204594]
["bitfinex-derivatives","BTCF0:USTF0",1729707279957,0.076314,65581.0,65580.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707281753,0.076314,65581.0,65580.0,0.256315]
["bitfinex-derivatives","BTCF0:USTF0",1729707281948,0.076314,65581.0,65580.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1729707284761,0.076313,65584.0,65583.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1729707285063,0.076313,65584.0,65583.0,0.256309]
["bitfinex-derivatives","BTCF0:USTF0",1729707288654,0.01701767,65588.0,65583.0,0.256309]
["bitfinex-derivatives","BTCF0:USTF0",1729707288655,0.01701767,65588.0,65583.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707288854,0.076305,65590.0,65589.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729707289557,0.076305,65590.0,65587.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707289558,0.01700109,65593.0,65587.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707289757,0.1909,65598.0,65591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707289966,0.076294,65598.0,65597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707290369,0.076297,65595.0,65594.0,0.30199293]
["bitfinex-derivatives","BTCF0:USTF0",1729707291063,0.076297,65595.0,65594.0,0.256297]
["bitfinex-derivatives","BTCF0:USTF0",1729707293362,0.0763,65593.0,65592.0,0.12199593]
["bitfinex-derivatives","BTCF0:USTF0",1729707293567,0.0763,65593.0,65592.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729707293866,0.0663,65593.0,65592.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729707294270,0.18,65597.0,65591.0,0.22569593]
["bitfinex-derivatives","BTCF0:USTF0",1729707294574,0.076307,65587.0,65586.0,0.04569593]
["bitfinex-derivatives","BTCF0:USTF0",1729707294875,0.076307,65587.0,65579.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1729707294876,0.07631,65584.0,65583.0,0.04569593]
["bitfinex-derivatives","BTCF0:USTF0",1729707295058,0.07631,65584.0,65580.0,0.04569593]
["bitfinex-derivatives","BTCF0:USTF0",1729707295263,0.18,65581.0,65578.0,0.12201293]
["bitfinex-derivatives","BTCF0:USTF0",1729707295470,0.076316,65579.0,65578.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1729707295671,0.11375191,65579.0,65576.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707295868,0.22685529,65577.0,65576.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707296173,0.19007041,65577.0,65576.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707296576,0.35585181,65577.0,65576.0,0.256319]
["bitfinex-derivatives","BTCF0:USTF0",1729707297366,0.19007041,65577.0,65576.0,0.256319]
["bitfinex-derivatives","BTCF0:USTF0",1729707299878,0.19007041,65577.0,65576.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707300170,0.34062253,65577.0,65576.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707300362,0.07633,65570.0,65569.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1729707300562,0.07633,65570.0,65566.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707300563,0.076334,65563.0,65562.0,0.07862244]
["bitfinex-derivatives","BTCF0:USTF0",1729707300767,0.16059226,65563.0,65562.0,0.07862244]
["bitfinex-derivatives","BTCF0:USTF0",1729707300963,0.30321935,65563.0,65562.0,0.07862244]
["bitfinex-derivatives","BTCF0:USTF0",1729707301162,0.19008641,65563.0,65562.0,0.25862244]
["bitfinex-derivatives","BTCF0:USTF0",1729707301368,0.22685584,65563.0,65562.0,0.25862244]
["bitfinex-derivatives","BTCF0:USTF0",1729707301574,0.19008641,65563.0,65562.0,0.25862244]
["bitfinex-derivatives","BTCF0:USTF0",1729707301772,0.06688501,65563.0,65562.0,0.25862244]
["bitfinex-derivatives","BTCF0:USTF0",1729707301970,0.06689879,65564.0,65562.0,0.18228744]
["bitfinex-derivatives","BTCF0:USTF0",1729707302176,0.06689879,65563.0,65562.0,0.25862344]
["bitfinex-derivatives","BTCF0:USTF0",1729707302374,0.06689879,65563.0,65562.0,0.256336]
["bitfinex-derivatives","BTCF0:USTF0",1729707302568,0.06689879,65563.0,65562.0,0.713896]
["bitfinex-derivatives","BTCF0:USTF0",1729707303273,0.06689664,65563.0,65562.0,0.713896]
["bitfinex-derivatives","BTCF0:USTF0",1729707303675,0.16182114,65577.0,65570.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1729707303872,0.076324,65572.0,65571.0,0.38681792]
["bitfinex-derivatives","BTCF0:USTF0",1729707304077,0.076324,65572.0,65571.0,0.46314292]
["bitfinex-derivatives","BTCF0:USTF0",1729707304381,0.01673246,65583.0,65578.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1729707304583,0.076314,65581.0,65580.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707304772,0.076314,65581.0,65580.0,0.29544831]
["bitfinex-derivatives","BTCF0:USTF0",1729707305078,0.1859,65590.0,65580.0,0.37176331]
["bitfinex-derivatives","BTCF0:USTF0",1729707305274,0.076309,65585.0,65584.0,0.07612722]
["bitfinex-derivatives","BTCF0:USTF0",1729707305582,0.076309,65585.0,65584.0,0.19157553]
["bitfinex-derivatives","BTCF0:USTF0",1729707305768,0.20685392,65586.0,65580.0,0.27135351]
["bitfinex-derivatives","BTCF0:USTF0",1729707305971,0.28316192,65586.0,65585.0,0.0761275]
["bitfinex-derivatives","BTCF0:USTF0",1729707306178,0.28316192,65586.0,65585.0,0.19114846]
["bitfinex-derivatives","BTCF0:USTF0",1729707306675,0.19,65586.0,65585.0,0.11502096]
["bitfinex-derivatives","BTCF0:USTF0",1729707306874,0.266308,65586.0,65585.0,0.11502096]
["bitfinex-derivatives","BTCF0:USTF0",1729707308974,0.266308,65586.0,65585.0,0.19132996]
["bitfinex-derivatives","BTCF0:USTF0",1729707308975,0.19,65586.0,65585.0,0.19132996]
["bitfinex-derivatives","BTCF0:USTF0",1729707309882,0.19,65586.0,65585.0,0.28268347]
["bitfinex-derivatives","BTCF0:USTF0",1729707310086,0.266308,65586.0,65585.0,0.11502096]
["bitfinex-derivatives","BTCF0:USTF0",1729707310773,0.266308,65586.0,65580.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1729707310774,0.076311,65583.0,65580.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1729707310967,0.1137539,65582.0,65580.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1729707311170,0.1137539,65582.0,65581.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1729707311768,0.1137539,65582.0,65579.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707312072,0.1137539,65581.0,65580.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1729707312868,0.13555557,65581.0,65580.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1729707313073,0.076317,65579.0,65578.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1729707313382,0.14320318,65579.0,65578.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1729707314278,0.06688618,65579.0,65578.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1729707314979,0.11375544,65579.0,65578.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1729707316381,0.02949467,65579.0,65578.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1729707316578,0.076314,65581.0,65575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707316778,0.02949542,65580.0,65575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707316975,0.02949542,65579.0,65575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707317175,0.02949542,65578.0,65575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707317375,0.02949542,65577.0,65576.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1729707317883,0.10581342,65577.0,65576.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1729707318084,0.10581342,65577.0,65571.0,0.19903126]
["bitfinex-derivatives","BTCF0:USTF0",1729707318085,0.076322,65574.0,65573.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1729707318279,0.14321019,65574.0,65573.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1729707318783,0.076322,65574.0,65573.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1729707320287,0.076322,65574.0,65573.0,0.256322]
["bitfinex-derivatives","BTCF0:USTF0",1729707320694,0.076306,65588.0,65573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707320887,0.076316,65579.0,65578.0,0.12201091]
["bitfinex-derivatives","BTCF0:USTF0",1729707321384,0.076316,65579.0,65578.0,0.12201189]
["bitfinex-derivatives","BTCF0:USTF0",1729707321583,0.076316,65579.0,65578.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1729707322086,0.076319,65576.0,65575.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1729707322284,0.18,65576.0,65572.0,0.06090746]
["bitfinex-derivatives","BTCF0:USTF0",1729707322485,0.076324,65572.0,65569.0,0.06097342]
["bitfinex-derivatives","BTCF0:USTF0",1729707322798,0.076324,65572.0,65565.0,0.07613315]
["bitfinex-derivatives","BTCF0:USTF0",1729707322799,0.076327,65569.0,65568.0,0.06097342]
["bitfinex-derivatives","BTCF0:USTF0",1729707323178,0.18,65570.0,65566.0,0.06097342]
["bitfinex-derivatives","BTCF0:USTF0",1729707323486,0.18,65570.0,65567.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1729707323679,0.3822,65571.0,65567.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1729707323680,0.076329,65568.0,65567.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1729707324785,0.3822,65571.0,65566.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707325087,0.3822,65571.0,65567.0,0.06100265]
["bitfinex-derivatives","BTCF0:USTF0",1729707325088,0.076329,65568.0,65567.0,0.06100265]
["bitfinex-derivatives","BTCF0:USTF0",1729707325386,0.076331,65566.0,65565.0,0.06100265]
["bitfinex-derivatives","BTCF0:USTF0",1729707325692,0.076332,65565.0,65563.0,0.06099821]
["bitfinex-derivatives","BTCF0:USTF0",1729707325893,0.18,65564.0,65561.0,0.07613315]
["bitfinex-derivatives","BTCF0:USTF0",1729707326085,0.076336,65562.0,65561.0,0.07613315]
["bitfinex-derivatives","BTCF0:USTF0",1729707326281,0.076338,65560.0,65559.0,0.07613315]
["bitfinex-derivatives","BTCF0:USTF0",1729707326486,0.076338,65560.0,65559.0,0.19228463]
["bitfinex-derivatives","BTCF0:USTF0",1729707326684,0.076338,65560.0,65559.0,0.15247215]
["bitfinex-derivatives","BTCF0:USTF0",1729707326881,0.256338,65560.0,65559.0,0.07613315]
["bitfinex-derivatives","BTCF0:USTF0",1729707327189,0.18,65560.0,65558.0,0.07613315]
["bitfinex-derivatives","BTCF0:USTF0",1729707327385,0.076341,65557.0,65556.0,0.15247515]
["bitfinex-derivatives","BTCF0:USTF0",1729707327684,0.076341,65557.0,65556.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1729707328186,0.076341,65557.0,65554.0,0.00228804]
["bitfinex-derivatives","BTCF0:USTF0",1729707328187,0.18,65557.0,65554.0,0.07842119]
["bitfinex-derivatives","BTCF0:USTF0",1729707328386,0.076344,65555.0,65554.0,0.00228804]
["bitfinex-derivatives","BTCF0:USTF0",1729707328784,0.45764,65555.0,65552.0,0.06093953]
["bitfinex-derivatives","BTCF0:USTF0",1729707328980,0.57994001,65556.0,65531.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1729707328981,0.076347,65552.0,65551.0,0.06093953]
["bitfinex-derivatives","BTCF0:USTF0",1729707329189,0.256347,65552.0,65551.0,0.06093953]
["bitfinex-derivatives","BTCF0:USTF0",1729707329691,0.076348,65551.0,65550.0,0.06093953]
["bitfinex-derivatives","BTCF0:USTF0",1729707329888,0.076348,65551.0,65544.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1729707329889,0.07635,65550.0,65549.0,0.06093953]
["bitfinex-derivatives","BTCF0:USTF0",1729707330190,0.25635,65550.0,65549.0,0.06093953]
["bitfinex-derivatives","BTCF0:USTF0",1729707331596,0.076352,65548.0,65547.0,0.06093953]
["bitfinex-derivatives","BTCF0:USTF0",1729707331993,0.076359,65542.0,65539.0,0.07613315]
["bitfinex-derivatives","BTCF0:USTF0",1729707332290,0.45768,65548.0,65533.0,0.0456816]
["bitfinex-derivatives","BTCF0:USTF0",1729707332291,0.18,65540.0,65533.0,0.0456816]
["bitfinex-derivatives","BTCF0:USTF0",1729707332488,0.076369,65533.0,65532.0,0.0456816]
["bitfinex-derivatives","BTCF0:USTF0",1729707332688,0.256369,65533.0,65531.0,0.04562798]
["bitfinex-derivatives","BTCF0:USTF0",1729707332889,0.076373,65530.0,65523.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707333092,0.18,65532.0,65518.0,0.09307065]
["bitfinex-derivatives","BTCF0:USTF0",1729707333290,0.076373,65530.0,65526.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1729707333998,0.18,65532.0,65525.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707334294,0.076373,65530.0,65527.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1729707334690,0.18,65532.0,65527.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1729707335102,0.18,65532.0,65528.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1729707335103,0.076373,65530.0,65528.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1729707335287,0.18,65532.0,65528.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1729707335493,0.256372,65532.0,65528.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1729707335694,0.076372,65531.0,65528.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1729707336387,0.18,65532.0,65530.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1729707336790,0.18,65532.0,65531.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1729707337395,0.076351,65550.0,65531.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707337595,0.076351,65550.0,65520.0,0.444684]
["bitfinex-derivatives","BTCF0:USTF0",1729707337596,0.20985429,65541.0,65540.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1729707337989,0.20985429,65541.0,65530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707338196,0.256363,65539.0,65530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707338489,0.256363,65539.0,65537.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1729707338692,0.256363,65539.0,65538.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1729707338895,0.18,65539.0,65538.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1729707339499,0.18,65539.0,65534.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1729707339500,0.076365,65537.0,65534.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1729707339702,0.18,65535.0,65531.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1729707339897,0.076371,65532.0,65531.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1729707340898,0.076371,65532.0,65523.0,0.2728781]
["bitfinex-derivatives","BTCF0:USTF0",1729707340899,0.18,65535.0,65534.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729707341203,0.07637,65533.0,65530.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1729707341405,0.07637,65533.0,65527.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707342101,0.18,65535.0,65533.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729707342295,0.18,65539.0,65534.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729707342490,0.076375,65528.0,65521.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1729707342691,0.18,65535.0,65523.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1729707342692,0.18,65524.0,65523.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1729707342904,0.256381,65524.0,65523.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1729707343395,0.18,65524.0,65514.0,0.07613315]
["bitfinex-derivatives","BTCF0:USTF0",1729707343592,0.3668,65534.0,65512.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1729707343593,0.076392,65514.0,65512.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1729707343792,0.18,65513.0,65509.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1729707344105,0.076391,65515.0,65513.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1729707344307,0.18,65516.0,65507.0,0.27113315]
["bitfinex-derivatives","BTCF0:USTF0",1729707344598,0.076389,65517.0,65510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707344804,0.18,65520.0,65514.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1729707345006,0.076389,65516.0,65514.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1729707345303,0.076393,65513.0,65511.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1729707345800,0.076394,65512.0,65511.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1729707346396,0.076397,65509.0,65508.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1729707346600,0.076394,65512.0,65510.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1729707346900,0.076395,65511.0,65510.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1729707347593,0.256393,65513.0,65506.0,0.00228972]
["bitfinex-derivatives","BTCF0:USTF0",1729707347999,0.076394,65512.0,65510.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1729707348207,0.18,65513.0,65510.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1729707348507,0.076397,65510.0,65507.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1729707348710,0.18,65508.0,65507.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1729707348902,0.14175718,65508.0,65507.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1729707350006,0.14175718,65508.0,65506.0,0.00228972]
["bitfinex-derivatives","BTCF0:USTF0",1729707350007,0.0764,65507.0,65506.0,0.07869072]
["bitfinex-derivatives","BTCF0:USTF0",1729707350305,0.0764,65507.0,65506.0,0.00228972]
["bitfinex-derivatives","BTCF0:USTF0",1729707350498,0.2627,65507.0,65506.0,0.00228972]
["bitfinex-derivatives","BTCF0:USTF0",1729707351403,0.1863,65507.0,65504.0,0.1521235]
["bitfinex-derivatives","BTCF0:USTF0",1729707351600,0.256402,65505.0,65504.0,0.0757205]
["bitfinex-derivatives","BTCF0:USTF0",1729707352201,0.18,65505.0,65504.0,0.1521235]
["bitfinex-derivatives","BTCF0:USTF0",1729707353201,0.18,65505.0,65504.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1729707353907,0.076396,65511.0,65509.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1729707354210,0.076396,65510.0,65508.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1729707354403,0.18,65511.0,65504.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1729707354606,0.2564,65507.0,65504.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1729707354805,0.2564,65507.0,65501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707355106,0.2564,65507.0,65506.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1729707355309,0.2564,65507.0,65502.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1729707355704,0.2564,65507.0,65503.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1729707356108,0.076403,65504.0,65499.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1729707356301,0.18,65501.0,65499.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1729707356704,0.18,65501.0,65489.0,0.59329031]
["bitfinex-derivatives","BTCF0:USTF0",1729707356913,0.18,65494.0,65492.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1729707357410,0.18,65494.0,65493.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1729707358012,0.18,65494.0,65489.0,0.59329031]
["bitfinex-derivatives","BTCF0:USTF0",1729707358215,0.18,65490.0,65489.0,0.66971131]
["bitfinex-derivatives","BTCF0:USTF0",1729707358413,0.18,65494.0,65489.0,0.59329031]
["bitfinex-derivatives","BTCF0:USTF0",1729707358712,0.076416,65493.0,65492.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1729707359711,0.18,65494.0,65473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707359908,0.076425,65485.0,65477.0,0.25597166]
["bitfinex-derivatives","BTCF0:USTF0",1729707360109,0.076421,65489.0,65488.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1729707360302,0.07642,65490.0,65479.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1729707360503,0.18,65481.0,65480.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1729707361719,0.18,65481.0,65477.0,0.07597166]
["bitfinex-derivatives","BTCF0:USTF0",1729707361919,0.076431,65481.0,65479.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1729707362215,0.09328428,65490.0,65479.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1729707362216,0.18,65480.0,65479.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1729707362411,0.01686428,65490.0,65482.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1729707362612,0.076426,65485.0,65484.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1729707362815,0.00229122,65499.0,65486.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1729707362816,0.18,65487.0,65486.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1729707363018,0.18,65497.0,65493.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1729707363219,0.18,65497.0,65487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707363424,0.18,65494.0,65493.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1729707363613,0.076407,65501.0,65493.0,0.33192911]
["bitfinex-derivatives","BTCF0:USTF0",1729707363914,0.18,65494.0,65493.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1729707364111,0.18,65494.0,65493.0,0.33203195]
["bitfinex-derivatives","BTCF0:USTF0",1729707364312,0.256415,65494.0,65493.0,0.25561695]
["bitfinex-derivatives","BTCF0:USTF0",1729707364612,0.256415,65494.0,65493.0,0.11652272]
["bitfinex-derivatives","BTCF0:USTF0",1729707364808,0.256415,65494.0,65493.0,0.20763547]
["bitfinex-derivatives","BTCF0:USTF0",1729707365216,0.894503,65494.0,65480.0,0.10660533]
["bitfinex-derivatives","BTCF0:USTF0",1729707365518,0.894503,65494.0,65453.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1729707365519,0.63032,65493.0,65463.0,0.10660533]
["bitfinex-derivatives","BTCF0:USTF0",1729707365743,0.36,65464.0,65459.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1729707365909,0.18,65469.0,65460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707366109,0.18,65466.0,65456.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1729707366314,0.18,65466.0,65459.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1729707366815,0.18,65466.0,65456.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1729707366816,0.18,65466.0,65456.0,0.449974]
["bitfinex-derivatives","BTCF0:USTF0",1729707367015,0.263559,65470.0,65456.0,0.449974]
["bitfinex-derivatives","BTCF0:USTF0",1729707367016,0.18,65462.0,65457.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1729707367211,0.18,65469.0,65459.0,0.256471]
["bitfinex-derivatives","BTCF0:USTF0",1729707367821,0.18,65466.0,65459.0,0.256471]
["bitfinex-derivatives","BTCF0:USTF0",1729707368021,0.18,65466.0,65459.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729707368215,0.18,65461.0,65452.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1729707368411,0.18,65457.0,65452.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1729707368615,0.076467,65463.0,65452.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1729707368616,0.18,65462.0,65453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707369015,0.18,65458.0,65451.0,0.01701564]
["bitfinex-derivatives","BTCF0:USTF0",1729707369218,0.18,65458.0,65449.0,0.00229171]
["bitfinex-derivatives","BTCF0:USTF0",1729707369420,0.25647,65461.0,65453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707370322,0.01715715,65474.0,65453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707370323,0.877,65517.0,65460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707370621,0.877,65517.0,65474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707370622,0.18,65485.0,65474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707370821,0.18,65485.0,65461.0,0.55248]
["bitfinex-derivatives","BTCF0:USTF0",1729707370822,0.076451,65477.0,65466.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1729707371026,0.01700234,65495.0,65461.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1729707371027,0.18,65473.0,65462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707371230,0.18,65472.0,65462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707371620,0.18,65481.0,65454.0,0.256477]
["bitfinex-derivatives","BTCF0:USTF0",1729707371621,0.18,65464.0,65454.0,0.256477]
["bitfinex-derivatives","BTCF0:USTF0",1729707371821,0.18,65464.0,65457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707372025,0.18,65468.0,65457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707372215,0.18,65464.0,65453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707372419,0.256466,65464.0,65453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707372913,0.256466,65464.0,65457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707373319,0.1862,65477.0,65453.0,0.09307783]
["bitfinex-derivatives","BTCF0:USTF0",1729707373320,0.18,65461.0,65453.0,0.09307783]
["bitfinex-derivatives","BTCF0:USTF0",1729707374016,0.18,65461.0,65453.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1729707374322,0.1875,65462.0,65449.0,0.00229171]
["bitfinex-derivatives","BTCF0:USTF0",1729707374323,0.26,65457.0,65449.0,0.00229171]
["bitfinex-derivatives","BTCF0:USTF0",1729707375034,0.076467,65456.0,65449.0,0.00229171]
["bitfinex-derivatives","BTCF0:USTF0",1729707375217,0.26,65457.0,65449.0,0.00229171]
["bitfinex-derivatives","BTCF0:USTF0",1729707375421,0.26,65452.0,65449.0,0.00229171]
["bitfinex-derivatives","BTCF0:USTF0",1729707375731,0.3694,65462.0,65449.0,0.00229171]
["bitfinex-derivatives","BTCF0:USTF0",1729707375732,0.26,65457.0,65449.0,0.00229171]
["bitfinex-derivatives","BTCF0:USTF0",1729707375933,0.336471,65453.0,65449.0,0.00229171]
["bitfinex-derivatives","BTCF0:USTF0",1729707376623,0.076474,65451.0,65449.0,0.00229171]
["bitfinex-derivatives","BTCF0:USTF0",1729707377623,0.45836,65450.0,65449.0,0.00229171]
["bitfinex-derivatives","BTCF0:USTF0",1729707378129,0.076474,65451.0,65449.0,0.00229171]
["bitfinex-derivatives","BTCF0:USTF0",1729707378632,0.45836,65450.0,65438.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1729707378836,0.26,65439.0,65438.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1729707379220,0.26,65440.0,65438.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1729707379825,0.182,65446.0,65444.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1729707380028,0.26,65445.0,65444.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1729707381434,0.26,65445.0,65439.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1729707381631,0.26,65440.0,65439.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1729707381829,0.26,65443.0,65430.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1729707382035,0.26,65447.0,65435.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707382440,0.26,65447.0,65444.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1729707382628,0.26,65447.0,65435.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707382931,0.26,65447.0,65443.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1729707383134,0.26,65453.0,65441.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707383337,0.26,65445.0,65441.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1729707383528,0.26,65445.0,65442.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1729707383727,0.076475,65449.0,65443.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1729707383930,0.26,65444.0,65443.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1729707384129,0.18429268,65461.0,65433.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1729707384130,0.26,65458.0,65456.0,0.076467]
["bitfinex-derivatives","BTCF0:USTF0",1729707384330,0.26,65458.0,65433.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1729707384331,0.18429268,65461.0,65457.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1729707384525,0.18429268,65461.0,65455.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707384526,0.00229268,65461.0,65455.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707384728,0.00229268,65461.0,65460.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1729707386038,0.00229268,65461.0,65460.0,0.534742]
["bitfinex-derivatives","BTCF0:USTF0",1729707386235,0.1792,65475.0,65473.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1729707386437,0.26,65474.0,65465.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729707386637,0.26,65466.0,65465.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729707387143,0.26,65466.0,65456.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1729707387338,0.26,65462.0,65461.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1729707387635,0.1779,65477.0,65462.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1729707387636,0.26,65467.0,65462.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1729707388029,0.26,65467.0,65456.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1729707388030,0.07646,65462.0,65456.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1729707388231,0.07646,65462.0,65460.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1729707388929,0.26,65463.0,65456.0,0.076467]
["bitfinex-derivatives","BTCF0:USTF0",1729707388930,0.076463,65460.0,65456.0,0.076467]
["bitfinex-derivatives","BTCF0:USTF0",1729707389130,0.076463,65460.0,65452.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1729707389131,0.26,65458.0,65452.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1729707389333,0.26,65458.0,65457.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1729707390335,0.26,65458.0,65449.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1729707390336,0.076468,65456.0,65449.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1729707390636,0.26,65453.0,65452.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729707391241,0.076469,65455.0,65452.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729707391437,0.076469,65455.0,65449.0,0.21080456]
["bitfinex-derivatives","BTCF0:USTF0",1729707391741,0.26,65457.0,65449.0,0.21080456]
["bitfinex-derivatives","BTCF0:USTF0",1729707391742,0.26,65457.0,65455.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1729707391928,0.26,65457.0,65452.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729707392128,0.26,65453.0,65449.0,0.01680456]
["bitfinex-derivatives","BTCF0:USTF0",1729707392330,0.26,65453.0,65448.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1729707392632,0.336475,65449.0,65448.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1729707392839,0.336475,65449.0,65435.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1729707392840,0.26,65449.0,65435.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1729707393134,0.07647,65454.0,65437.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1729707393135,0.076483,65442.0,65437.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1729707393344,0.076483,65442.0,65440.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1729707393641,0.076483,65442.0,65440.0,0.09317803]
["bitfinex-derivatives","BTCF0:USTF0",1729707393946,0.29819954,65444.0,65442.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1729707394142,0.29819954,65444.0,65443.0,0.11234474]
["bitfinex-derivatives","BTCF0:USTF0",1729707394337,0.29819954,65444.0,65443.0,0.32271506]
["bitfinex-derivatives","BTCF0:USTF0",1729707394637,0.07648,65446.0,65445.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1729707394933,0.07648,65446.0,65445.0,0.11234474]
["bitfinex-derivatives","BTCF0:USTF0",1729707395537,0.07648,65446.0,65445.0,0.2461084]
["bitfinex-derivatives","BTCF0:USTF0",1729707395756,0.07648,65446.0,65445.0,0.11234474]
["bitfinex-derivatives","BTCF0:USTF0",1729707396443,0.07648,65446.0,65425.0,0.13706399]
["bitfinex-derivatives","BTCF0:USTF0",1729707396444,0.6,65446.0,65425.0,0.13706399]
["bitfinex-derivatives","BTCF0:USTF0",1729707396734,0.6,65446.0,65434.0,0.07623271]
["bitfinex-derivatives","BTCF0:USTF0",1729707396735,0.076491,65435.0,65434.0,0.07623271]
["bitfinex-derivatives","BTCF0:USTF0",1729707396940,0.336491,65435.0,65425.0,0.09147657]
["bitfinex-derivatives","BTCF0:USTF0",1729707397139,0.26,65429.0,65424.0,0.09147657]
["bitfinex-derivatives","BTCF0:USTF0",1729707397333,0.26,65429.0,65403.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1729707397334,0.26,65425.0,65421.0,0.09147657]
["bitfinex-derivatives","BTCF0:USTF0",1729707397644,0.00229337,65443.0,65420.0,0.09147657]
["bitfinex-derivatives","BTCF0:USTF0",1729707397645,0.076504,65424.0,65420.0,0.09147657]
["bitfinex-derivatives","BTCF0:USTF0",1729707397939,0.26,65421.0,65419.0,0.09147657]
["bitfinex-derivatives","BTCF0:USTF0",1729707398143,0.336508,65421.0,65418.0,0.09147657]
["bitfinex-derivatives","BTCF0:USTF0",1729707398338,0.076511,65418.0,65413.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1729707398532,0.076511,65418.0,65407.0,0.01677373]
["bitfinex-derivatives","BTCF0:USTF0",1729707398533,0.26,65421.0,65416.0,0.09142196]
["bitfinex-derivatives","BTCF0:USTF0",1729707398738,0.26,65421.0,65417.0,0.09142196]
["bitfinex-derivatives","BTCF0:USTF0",1729707398937,0.076511,65418.0,65417.0,0.09142196]
["bitfinex-derivatives","BTCF0:USTF0",1729707399237,0.076511,65418.0,65412.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1729707399238,0.26,65421.0,65416.0,0.09142196]
["bitfinex-derivatives","BTCF0:USTF0",1729707399427,0.26,65421.0,65407.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707399428,0.076512,65417.0,65414.0,0.09142196]
["bitfinex-derivatives","BTCF0:USTF0",1729707399628,0.076503,65425.0,65416.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729707399831,0.07651,65419.0,65416.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729707400031,0.07651,65419.0,65417.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1729707400241,0.07651,65419.0,65410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707400242,0.07651,65419.0,65418.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1729707400639,0.26,65426.0,65414.0,0.09142196]
["bitfinex-derivatives","BTCF0:USTF0",1729707400640,0.076503,65425.0,65414.0,0.09142196]
["bitfinex-derivatives","BTCF0:USTF0",1729707400847,0.076508,65421.0,65415.0,0.13738173]
["bitfinex-derivatives","BTCF0:USTF0",1729707401140,0.076509,65420.0,65415.0,0.13738173]
["bitfinex-derivatives","BTCF0:USTF0",1729707401334,0.076509,65420.0,65414.0,0.06086673]
["bitfinex-derivatives","BTCF0:USTF0",1729707401536,0.076509,65420.0,65418.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1729707402138,0.26,65426.0,65414.0,0.06086673]
["bitfinex-derivatives","BTCF0:USTF0",1729707402442,0.26,65426.0,65413.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707402443,0.26,65426.0,65415.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1729707402639,0.1938,65429.0,65420.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707402845,0.01641674,65439.0,65428.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707403043,0.26,65441.0,65428.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707403044,0.076488,65438.0,65428.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707403255,0.076488,65438.0,65418.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729707403256,0.076495,65432.0,65425.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1729707403543,0.26,65436.0,65430.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1729707403841,0.076495,65433.0,65426.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1729707404041,0.26,65436.0,65426.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1729707404236,0.076495,65432.0,65423.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707404439,0.076495,65432.0,65429.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1729707404836,0.26,65432.0,65425.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1729707405136,0.26,65432.0,65427.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729707405348,0.336495,65432.0,65427.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729707405737,0.336495,65432.0,65428.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1729707405941,0.076496,65431.0,65428.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1729707406453,0.26,65432.0,65419.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1729707406643,0.076498,65430.0,65419.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1729707406948,0.26,65432.0,65425.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1729707407134,0.076499,65429.0,65426.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1729707407339,0.076498,65430.0,65419.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1729707407749,0.076498,65430.0,65426.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1729707408248,0.26,65432.0,65426.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1729707408544,0.26,65432.0,65419.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1729707408849,0.0765,65428.0,65419.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1729707409145,0.076498,65430.0,65419.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1729707409550,0.076498,65430.0,65419.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1729707410148,0.076498,65430.0,65428.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1729707410449,0.076498,65430.0,65429.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1729707410651,0.26,65432.0,65429.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1729707410945,0.076497,65431.0,65429.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1729707411355,0.26,65432.0,65419.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1729707411551,0.1923,65440.0,65439.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1729707411741,0.00229337,65443.0,65435.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707412050,0.00229337,65443.0,65419.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1729707412051,0.076494,65433.0,65430.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1729707412250,0.26,65433.0,65420.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1729707412450,0.26,65433.0,65429.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1729707412750,0.26,65441.0,65434.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1729707412940,0.076493,65434.0,65430.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1729707413140,0.26,65441.0,65424.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707413342,0.26,65441.0,65435.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1729707413542,0.07649,65436.0,65435.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1729707413847,0.07649,65436.0,65429.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707413848,0.26,65441.0,65434.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1729707414742,0.07649,65436.0,65434.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1729707415043,0.336485,65441.0,65435.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1729707415346,0.336485,65441.0,65429.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707415347,0.26,65441.0,65429.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707415546,0.07649,65437.0,65435.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1729707415752,0.26,65441.0,65436.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1729707416046,0.076487,65439.0,65436.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1729707416244,0.076487,65439.0,65437.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1729707416644,0.076483,65442.0,65439.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1729707416847,0.076487,65439.0,65429.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707417246,0.07649,65437.0,65435.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1729707418258,0.07649,65437.0,65432.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1729707418451,0.07649,65437.0,65435.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1729707419153,0.26,65440.0,65437.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1729707419341,0.336486,65440.0,65437.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1729707419543,0.336486,65440.0,65429.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707419544,0.076488,65438.0,65435.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1729707420449,0.26,65440.0,65429.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707420653,0.076487,65439.0,65430.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1729707420840,0.076486,65440.0,65438.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1729707421044,0.00229337,65443.0,65440.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1729707421245,0.076484,65441.0,65440.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1729707421548,0.076484,65441.0,65425.0,0.06086673]
["bitfinex-derivatives","BTCF0:USTF0",1729707421549,0.00229337,65443.0,65439.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707421851,0.00229337,65443.0,65442.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1729707422555,0.18,65456.0,65440.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1729707422858,0.076476,65448.0,65446.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1729707423044,0.18,65449.0,65442.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1729707423243,0.18,65445.0,65440.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1729707423444,0.18,65441.0,65435.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1729707423744,0.076498,65430.0,65428.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1729707423952,0.255682,65444.0,65424.0,0.019362]
["bitfinex-derivatives","BTCF0:USTF0",1729707423953,0.4597953,65429.0,65424.0,0.019362]
["bitfinex-derivatives","BTCF0:USTF0",1729707424145,0.4597953,65429.0,65415.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1729707424146,0.18,65425.0,65415.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1729707424347,0.1657814,65417.0,65416.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729707424547,0.02956208,65417.0,65416.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729707424747,0.02956625,65417.0,65416.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1729707425051,0.11402997,65417.0,65416.0,0.795114]
["bitfinex-derivatives","BTCF0:USTF0",1729707425354,0.16562394,65422.0,65421.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1729707425554,0.19519012,65422.0,65421.0,0.336508]
["bitfinex-derivatives","BTCF0:USTF0",1729707425853,0.11402971,65422.0,65421.0,0.336508]
["bitfinex-derivatives","BTCF0:USTF0",1729707426155,0.27965365,65422.0,65421.0,0.336508]
["bitfinex-derivatives","BTCF0:USTF0",1729707426453,0.19519012,65422.0,65421.0,0.336508]
["bitfinex-derivatives","BTCF0:USTF0",1729707426755,0.34585567,65422.0,65421.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1729707427061,0.11402971,65422.0,65421.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1729707428852,0.11402971,65422.0,65421.0,0.336508]
["bitfinex-derivatives","BTCF0:USTF0",1729707429054,0.11402377,65422.0,65421.0,0.336508]
["bitfinex-derivatives","BTCF0:USTF0",1729707430958,0.15066555,65422.0,65421.0,0.57581742]
["bitfinex-derivatives","BTCF0:USTF0",1729707431755,0.15066555,65422.0,65421.0,1.03437742]
["bitfinex-derivatives","BTCF0:USTF0",1729707431959,0.16562394,65428.0,65427.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1729707432256,0.16562394,65428.0,65427.0,0.57703409]
["bitfinex-derivatives","BTCF0:USTF0",1729707432857,0.18149291,65444.0,65427.0,0.95905309]
["bitfinex-derivatives","BTCF0:USTF0",1729707433053,0.18149291,65444.0,65421.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1729707433054,0.44149291,65444.0,65439.0,0.09170035]
["bitfinex-derivatives","BTCF0:USTF0",1729707433262,0.076484,65441.0,65440.0,0.10915661]
["bitfinex-derivatives","BTCF0:USTF0",1729707434055,0.076484,65441.0,65440.0,0.18564261]
["bitfinex-derivatives","BTCF0:USTF0",1729707434458,0.18149291,65444.0,65443.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1729707434459,0.25797491,65444.0,65443.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1729707434664,0.25797491,65444.0,65443.0,0.18563861]
["bitfinex-derivatives","BTCF0:USTF0",1729707436864,0.25797491,65444.0,65443.0,0.20085696]
["bitfinex-derivatives","BTCF0:USTF0",1729707437060,0.25797491,65444.0,65443.0,0.10915661]
["bitfinex-derivatives","BTCF0:USTF0",1729707437559,0.51797491,65444.0,65443.0,0.10915661]
["bitfinex-derivatives","BTCF0:USTF0",1729707437864,0.51797491,65444.0,65443.0,0.11111455]
["bitfinex-derivatives","BTCF0:USTF0",1729707438262,0.89989291,65444.0,65442.0,0.0763912]
["bitfinex-derivatives","BTCF0:USTF0",1729707438463,0.076482,65443.0,65442.0,0.0763912]
["bitfinex-derivatives","BTCF0:USTF0",1729707438670,0.076483,65442.0,65441.0,0.0763912]
["bitfinex-derivatives","BTCF0:USTF0",1729707438853,0.076483,65442.0,65441.0,0.18736351]
["bitfinex-derivatives","BTCF0:USTF0",1729707439057,0.076492,65435.0,65429.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1729707439257,0.076492,65435.0,65433.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1729707439659,0.076492,65435.0,65428.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707439864,0.076492,65435.0,65414.0,0.07868389]
["bitfinex-derivatives","BTCF0:USTF0",1729707439865,0.26,65439.0,65431.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1729707440166,0.076482,65443.0,65424.0,0.45104868]
["bitfinex-derivatives","BTCF0:USTF0",1729707440167,0.0765,65428.0,65427.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729707440666,0.076498,65430.0,65424.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1729707440861,0.076496,65432.0,65431.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1729707442063,0.185,65434.0,65428.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707442258,0.185,65434.0,65422.0,0.02011567]
["bitfinex-derivatives","BTCF0:USTF0",1729707442259,0.0765,65428.0,65427.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729707443363,0.0765,65428.0,65423.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707443364,0.185,65434.0,65423.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707443560,0.076497,65431.0,65430.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1729707444358,0.076492,65435.0,65434.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1729707444964,0.18,65442.0,65433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707444965,0.076488,65438.0,65433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707445163,0.18,65442.0,65433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707445370,0.07649,65437.0,65436.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1729707445760,0.076493,65434.0,65433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707445960,0.14353631,65434.0,65433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707446170,0.14353631,65434.0,65433.0,0.256494]
["bitfinex-derivatives","BTCF0:USTF0",1729707446562,0.14353635,65434.0,65433.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1729707446961,0.06704335,65434.0,65433.0,0.256494]
["bitfinex-derivatives","BTCF0:USTF0",1729707449767,0.06704335,65434.0,65374.0,0.3983487]
["bitfinex-derivatives","BTCF0:USTF0",1729707449973,0.06704335,65434.0,65340.0,0.16752266]
["bitfinex-derivatives","BTCF0:USTF0",1729707449974,0.06704335,65434.0,65354.0,0.1063956]
["bitfinex-derivatives","BTCF0:USTF0",1729707449975,0.54,65415.0,65354.0,0.1063956]
["bitfinex-derivatives","BTCF0:USTF0",1729707450276,0.54,65415.0,65349.0,0.06116219]
["bitfinex-derivatives","BTCF0:USTF0",1729707450277,0.076574,65365.0,65349.0,0.076591]
["bitfinex-derivatives","BTCF0:USTF0",1729707450464,0.076574,65365.0,65344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707450465,0.18,65365.0,65344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707450667,0.256545,65389.0,65341.0,0.17877897]
["bitfinex-derivatives","BTCF0:USTF0",1729707450668,0.07656,65377.0,65358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707450873,0.18,65374.0,65359.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1729707451074,0.18,65374.0,65366.0,0.076572]
["bitfinex-derivatives","BTCF0:USTF0",1729707451262,0.18,65374.0,65359.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1729707451469,0.18,65369.0,65364.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1729707451770,0.18,65369.0,65359.0,0.37100394]
["bitfinex-derivatives","BTCF0:USTF0",1729707451970,0.18,65369.0,65362.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1729707452172,0.18,65369.0,65359.0,0.37100394]
["bitfinex-derivatives","BTCF0:USTF0",1729707452373,0.076553,65383.0,65360.0,0.71896]
["bitfinex-derivatives","BTCF0:USTF0",1729707452572,0.26,65373.0,65359.0,0.19100394]
["bitfinex-derivatives","BTCF0:USTF0",1729707452777,0.26,65373.0,65364.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1729707453174,0.26,65373.0,65362.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729707453372,0.26,65373.0,65359.0,0.19100394]
["bitfinex-derivatives","BTCF0:USTF0",1729707453574,0.26,65373.0,65364.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1729707454373,0.26,65373.0,65362.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729707454570,0.26,65373.0,65359.0,0.19100394]
["bitfinex-derivatives","BTCF0:USTF0",1729707454779,0.26,65373.0,65366.0,0.076572]
["bitfinex-derivatives","BTCF0:USTF0",1729707455082,0.26,65373.0,65359.0,0.19100394]
["bitfinex-derivatives","BTCF0:USTF0",1729707455268,0.07656,65377.0,65359.0,0.19100394]
["bitfinex-derivatives","BTCF0:USTF0",1729707455269,0.26,65377.0,65359.0,0.19100394]
["bitfinex-derivatives","BTCF0:USTF0",1729707455474,0.26,65377.0,65370.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729707455670,0.26,65377.0,65363.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729707455873,0.26,65382.0,65367.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707456180,0.26,65382.0,65374.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1729707456377,0.076555,65381.0,65364.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1729707456573,0.26,65382.0,65364.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1729707456775,0.076556,65380.0,65372.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707457274,0.26,65387.0,65374.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1729707457680,0.076558,65379.0,65374.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1729707457881,0.076558,65379.0,65372.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707457882,0.076557,65379.0,65372.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707458078,0.26,65387.0,65375.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1729707458079,0.076554,65382.0,65375.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1729707458271,0.076556,65380.0,65375.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1729707458583,0.076555,65381.0,65374.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1729707458775,0.26,65387.0,65374.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1729707459080,0.26,65387.0,65373.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1729707459378,0.26,65377.0,65364.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1729707459584,0.076566,65372.0,65365.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729707459889,0.26,65381.0,65368.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707460071,0.07656,65377.0,65373.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1729707460386,0.07656,65377.0,65364.0,0.38589489]
["bitfinex-derivatives","BTCF0:USTF0",1729707460387,0.076557,65379.0,65375.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1729707460680,0.076554,65382.0,65379.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1729707460880,0.26,65389.0,65376.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707461187,0.26,65381.0,65367.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707461380,0.076557,65379.0,65372.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707461578,0.076559,65377.0,65376.0,0.33656]
["bitfinex-derivatives","BTCF0:USTF0",1729707461771,0.076564,65373.0,65371.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1729707461973,0.076561,65376.0,65372.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1729707462172,0.076561,65376.0,65375.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707462373,0.26,65389.0,65375.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707462577,0.076548,65387.0,65376.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1729707462781,0.076559,65377.0,65376.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1729707462989,0.26,65393.0,65376.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1729707463173,0.07655,65385.0,65380.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707463480,0.076541,65393.0,65380.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707463673,0.076554,65382.0,65380.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707463872,0.076555,65381.0,65380.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707464586,0.076552,65384.0,65380.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707464788,0.076541,65393.0,65380.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707464977,0.076542,65392.0,65381.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1729707465179,0.076541,65393.0,65381.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1729707465381,0.076553,65382.0,65381.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1729707466376,0.076555,65381.0,65380.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1729707468075,0.076555,65381.0,65380.0,0.247356]
["bitfinex-derivatives","BTCF0:USTF0",1729707468281,0.076555,65381.0,65380.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1729707468481,0.076555,65381.0,65380.0,0.247356]
["bitfinex-derivatives","BTCF0:USTF0",1729707468888,0.076555,65381.0,65380.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1729707469081,0.076555,65381.0,65380.0,0.507396]
["bitfinex-derivatives","BTCF0:USTF0",1729707469592,0.076555,65381.0,65380.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707470179,0.076552,65383.0,65382.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1729707470383,0.076555,65382.0,65380.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1729707470782,0.26,65392.0,65380.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1729707470981,0.07655,65385.0,65384.0,0.076551]
["bitfinex-derivatives","BTCF0:USTF0",1729707471992,0.01938931,65393.0,65384.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707471993,0.076546,65389.0,65384.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707472191,0.076547,65388.0,65387.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1729707472585,0.1751,65395.0,65386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707472784,0.1751,65395.0,65384.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1729707472785,0.1751,65395.0,65394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707472986,0.251639,65395.0,65394.0,0.256539]
["bitfinex-derivatives","BTCF0:USTF0",1729707473193,0.1751,65395.0,65394.0,0.256539]
["bitfinex-derivatives","BTCF0:USTF0",1729707473399,0.076537,65397.0,65394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707473593,0.076537,65397.0,65396.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1729707474298,0.07654,65394.0,65391.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1729707474597,0.076545,65389.0,65388.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1729707474789,0.076545,65389.0,65388.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1729707475190,0.18,65393.0,65387.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1729707475494,0.076544,65391.0,65390.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1729707476083,0.11190519,65391.0,65390.0,0.04138395]
["bitfinex-derivatives","BTCF0:USTF0",1729707476593,0.11190419,65391.0,65390.0,0.04138395]
["bitfinex-derivatives","BTCF0:USTF0",1729707476898,0.03536119,65391.0,65390.0,0.04138395]
["bitfinex-derivatives","BTCF0:USTF0",1729707477097,0.03536119,65391.0,65390.0,0.22138395]
["bitfinex-derivatives","BTCF0:USTF0",1729707478491,0.03536119,65391.0,65390.0,0.39648395]
["bitfinex-derivatives","BTCF0:USTF0",1729707478688,0.03536119,65391.0,65390.0,0.56728395]
["bitfinex-derivatives","BTCF0:USTF0",1729707479099,0.03536119,65391.0,65390.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1729707479300,0.03536119,65391.0,65390.0,0.9847]
["bitfinex-derivatives","BTCF0:USTF0",1729707479497,1.84218,65402.0,65401.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1729707479692,1.88410643,65402.0,65401.0,0.256531]
["bitfinex-derivatives","BTCF0:USTF0",1729707480298,1.88410643,65402.0,65401.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1729707482201,1.84218,65402.0,65401.0,0.336531]
["bitfinex-derivatives","BTCF0:USTF0",1729707482500,1.84218,65402.0,65401.0,0.506771]
["bitfinex-derivatives","BTCF0:USTF0",1729707482693,1.88407481,65402.0,65401.0,0.506771]
["bitfinex-derivatives","BTCF0:USTF0",1729707483197,1.84218,65402.0,65401.0,0.506771]
["bitfinex-derivatives","BTCF0:USTF0",1729707483597,1.84218,65402.0,65401.0,0.336531]
["bitfinex-derivatives","BTCF0:USTF0",1729707483796,1.91871,65402.0,65401.0,0.506771]
["bitfinex-derivatives","BTCF0:USTF0",1729707484096,1.88405453,65402.0,65401.0,0.35253599]
["bitfinex-derivatives","BTCF0:USTF0",1729707484293,1.91871,65402.0,65401.0,0.52273599]
["bitfinex-derivatives","BTCF0:USTF0",1729707484494,1.91871,65402.0,65401.0,0.01600499]
["bitfinex-derivatives","BTCF0:USTF0",1729707484691,0.076532,65400.0,65399.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1729707484994,1.8445,65402.0,65401.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1729707485190,1.84218,65402.0,65401.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1729707485404,1.84218,65402.0,65401.0,0.535251]
["bitfinex-derivatives","BTCF0:USTF0",1729707485596,1.84218,65402.0,65401.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1729707485798,1.84218,65402.0,65401.0,0.535251]
["bitfinex-derivatives","BTCF0:USTF0",1729707487998,0.1036695,65402.0,65401.0,1.395251]
["bitfinex-derivatives","BTCF0:USTF0",1729707488324,0.076498,65430.0,65429.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1729707488496,0.076502,65428.0,65427.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729707488693,0.076502,65428.0,65424.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729707488694,0.2627,65429.0,65428.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729707489098,0.1862,65429.0,65428.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729707489402,0.1862,65429.0,65423.0,0.04571974]
["bitfinex-derivatives","BTCF0:USTF0",1729707489591,0.076505,65423.0,65421.0,0.04571974]
["bitfinex-derivatives","BTCF0:USTF0",1729707489790,0.1862,65429.0,65410.0,0.07849268]
["bitfinex-derivatives","BTCF0:USTF0",1729707489791,0.07651,65419.0,65418.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1729707491600,0.076504,65425.0,65424.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1729707492103,0.1862,65429.0,65423.0,0.04568724]
["bitfinex-derivatives","BTCF0:USTF0",1729707492104,0.076504,65424.0,65423.0,0.04568724]
["bitfinex-derivatives","BTCF0:USTF0",1729707492403,0.26,65427.0,65422.0,0.04566415]
["bitfinex-derivatives","BTCF0:USTF0",1729707492404,0.076505,65423.0,65422.0,0.04566415]
["bitfinex-derivatives","BTCF0:USTF0",1729707492595,0.26,65427.0,65422.0,0.04566415]
["bitfinex-derivatives","BTCF0:USTF0",1729707492797,0.076505,65423.0,65422.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1729707493202,0.076495,65432.0,65422.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1729707493203,0.076495,65433.0,65430.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1729707493697,0.07648,65445.0,65423.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1729707493698,0.26,65432.0,65427.0,0.04566415]
["bitfinex-derivatives","BTCF0:USTF0",1729707494002,0.26,65432.0,65430.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1729707494206,0.07878931,65431.0,65430.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1729707494598,0.00229331,65431.0,65425.0,0.04566415]
["bitfinex-derivatives","BTCF0:USTF0",1729707494906,0.00229331,65431.0,65422.0,0.04566415]
["bitfinex-derivatives","BTCF0:USTF0",1729707494907,0.076504,65424.0,65422.0,0.04566415]
["bitfinex-derivatives","BTCF0:USTF0",1729707495202,0.076504,65424.0,65412.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1729707495203,0.00229331,65431.0,65421.0,0.04566415]
["bitfinex-derivatives","BTCF0:USTF0",1729707495507,0.26,65426.0,65422.0,0.04566415]
["bitfinex-derivatives","BTCF0:USTF0",1729707496000,0.26,65426.0,65421.0,0.12217115]
["bitfinex-derivatives","BTCF0:USTF0",1729707496200,0.26,65422.0,65421.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1729707496402,0.26,65422.0,65417.0,0.12217615]
["bitfinex-derivatives","BTCF0:USTF0",1729707496403,0.07651,65420.0,65417.0,0.12217615]
["bitfinex-derivatives","BTCF0:USTF0",1729707496602,0.26,65422.0,65417.0,0.04566415]
["bitfinex-derivatives","BTCF0:USTF0",1729707496904,0.26,65418.0,65417.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1729707498202,0.26,65418.0,65414.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1729707498412,0.076515,65415.0,65414.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1729707498705,0.03740127,65415.0,65408.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1729707498902,0.26,65409.0,65396.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1729707499103,0.21560127,65414.0,65400.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1729707499104,0.26,65401.0,65400.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1729707499508,0.26,65401.0,65394.0,0.01569919]
["bitfinex-derivatives","BTCF0:USTF0",1729707499509,0.26,65401.0,65399.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1729707499802,0.26,65401.0,65399.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1729707500104,0.26,65401.0,65400.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1729707500404,0.21710122,65401.0,65387.0,0.19876283]
["bitfinex-derivatives","BTCF0:USTF0",1729707500596,0.18,65392.0,65387.0,0.19876283]
["bitfinex-derivatives","BTCF0:USTF0",1729707500799,0.18,65406.0,65391.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1729707501099,0.03697979,65405.0,65404.0,0.076528]
["bitfinex-derivatives","BTCF0:USTF0",1729707501307,0.03697979,65405.0,65404.0,0.256528]
["bitfinex-derivatives","BTCF0:USTF0",1729707501695,0.076529,65404.0,65400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707502107,0.1824,65408.0,65397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707502108,0.18,65407.0,65397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707502405,0.076539,65394.0,65391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707502594,0.256534,65399.0,65391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707502794,0.21008809,65398.0,65391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707503095,0.03748809,65397.0,65396.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1729707503794,0.03748809,65397.0,65395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707503997,0.1726,65398.0,65395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707504193,0.03754132,65397.0,65396.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1729707504703,0.1788,65407.0,65402.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1729707504902,0.1788,65407.0,65393.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729707504903,0.03761356,65406.0,65405.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1729707505409,0.03761356,65406.0,65405.0,0.256527]
["bitfinex-derivatives","BTCF0:USTF0",1729707505598,0.0373175,65406.0,65405.0,0.256527]
["bitfinex-derivatives","BTCF0:USTF0",1729707505801,0.3617,65419.0,65405.0,0.63868]
["bitfinex-derivatives","BTCF0:USTF0",1729707506004,0.0378001,65418.0,65417.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1729707506206,0.1829,65419.0,65417.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1729707506405,0.1829,65419.0,65412.0,0.07619957]
["bitfinex-derivatives","BTCF0:USTF0",1729707506702,0.1829,65419.0,65405.0,0.09143948]
["bitfinex-derivatives","BTCF0:USTF0",1729707506703,0.18,65415.0,65405.0,0.07619957]
["bitfinex-derivatives","BTCF0:USTF0",1729707506896,0.18,65415.0,65404.0,0.076528]
["bitfinex-derivatives","BTCF0:USTF0",1729707506897,0.18,65411.0,65404.0,0.076528]
["bitfinex-derivatives","BTCF0:USTF0",1729707507102,0.18,65411.0,65402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707507103,0.076527,65405.0,65402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707507301,0.076522,65410.0,65407.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1729707507511,0.076522,65410.0,65409.0,0.17581188]
["bitfinex-derivatives","BTCF0:USTF0",1729707507806,0.187,65414.0,65409.0,0.17581188]
["bitfinex-derivatives","BTCF0:USTF0",1729707508008,0.263517,65414.0,65409.0,0.17581188]
["bitfinex-derivatives","BTCF0:USTF0",1729707508601,0.076518,65413.0,65409.0,0.17581188]
["bitfinex-derivatives","BTCF0:USTF0",1729707508795,0.076518,65413.0,65409.0,0.25233288]
["bitfinex-derivatives","BTCF0:USTF0",1729707508998,0.187,65414.0,65409.0,0.17581188]
["bitfinex-derivatives","BTCF0:USTF0",1729707509208,0.07652,65411.0,65409.0,0.17581188]
["bitfinex-derivatives","BTCF0:USTF0",1729707510009,0.187,65414.0,65409.0,0.25233388]
["bitfinex-derivatives","BTCF0:USTF0",1729707510308,0.263516,65414.0,65413.0,0.24102133]
["bitfinex-derivatives","BTCF0:USTF0",1729707510500,0.187,65414.0,65413.0,0.24102133]
["bitfinex-derivatives","BTCF0:USTF0",1729707511014,0.263516,65414.0,65413.0,0.06102133]
["bitfinex-derivatives","BTCF0:USTF0",1729707511313,0.263516,65414.0,65399.0,0.09143948]
["bitfinex-derivatives","BTCF0:USTF0",1729707511314,0.076517,65413.0,65410.0,0.06102133]
["bitfinex-derivatives","BTCF0:USTF0",1729707511518,0.076517,65413.0,65399.0,0.09143948]
["bitfinex-derivatives","BTCF0:USTF0",1729707511519,0.18,65411.0,65405.0,0.06103538]
["bitfinex-derivatives","BTCF0:USTF0",1729707511812,0.18932,65414.0,65381.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1729707511813,0.076536,65398.0,65392.0,0.15274157]
["bitfinex-derivatives","BTCF0:USTF0",1729707512109,0.076539,65395.0,65391.0,0.07849336]
["bitfinex-derivatives","BTCF0:USTF0",1729707512409,0.076539,65395.0,65391.0,0.00229379]
["bitfinex-derivatives","BTCF0:USTF0",1729707512712,0.076539,65394.0,65391.0,0.00229379]
["bitfinex-derivatives","BTCF0:USTF0",1729707513208,0.09534764,65393.0,65392.0,0.07540204]
["bitfinex-derivatives","BTCF0:USTF0",1729707513413,0.09534764,65393.0,65391.0,0.00229379]
["bitfinex-derivatives","BTCF0:USTF0",1729707513414,0.076542,65392.0,65391.0,0.00229379]
["bitfinex-derivatives","BTCF0:USTF0",1729707513604,0.39028764,65392.0,65391.0,0.00229379]
["bitfinex-derivatives","BTCF0:USTF0",1729707513807,0.39028764,65392.0,65391.0,0.00115973]
["bitfinex-derivatives","BTCF0:USTF0",1729707514015,0.076543,65391.0,65381.0,0.076554]
["bitfinex-derivatives","BTCF0:USTF0",1729707514223,0.18,65382.0,65378.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1729707514507,0.31551422,65379.0,65369.0,0.19581303]
["bitfinex-derivatives","BTCF0:USTF0",1729707514697,0.31551422,65379.0,65373.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1729707514698,0.07656,65377.0,65373.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1729707514901,0.08247238,65376.0,65375.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1729707515300,0.08247238,65376.0,65372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707515609,0.13214378,65375.0,65369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707515921,0.20863137,65374.0,65372.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1729707516210,0.13206837,65373.0,65372.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1729707516514,0.39104931,65373.0,65351.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707516718,0.336573,65365.0,65362.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729707516906,0.336573,65365.0,65354.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1729707516907,0.08247238,65364.0,65363.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729707517301,0.08247238,65364.0,65354.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1729707517512,0.08247238,65363.0,65362.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1729707517715,0.08247238,65363.0,65351.0,0.01588088]
["bitfinex-derivatives","BTCF0:USTF0",1729707517907,0.08073241,65362.0,65360.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1729707518209,0.15731041,65361.0,65360.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1729707518414,0.11474116,65361.0,65360.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1729707519017,0.37474116,65361.0,65360.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1729707519211,0.076584,65356.0,65342.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707519412,0.03816316,65356.0,65343.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1729707519711,0.11474716,65356.0,65355.0,0.07887995]
["bitfinex-derivatives","BTCF0:USTF0",1729707520010,0.03816316,65356.0,65355.0,0.07887995]
["bitfinex-derivatives","BTCF0:USTF0",1729707520215,0.03816316,65356.0,65355.0,0.00229495]
["bitfinex-derivatives","BTCF0:USTF0",1729707520216,0.11474716,65356.0,65355.0,0.00229495]
["bitfinex-derivatives","BTCF0:USTF0",1729707520708,0.11474716,65356.0,65355.0,0.07887995]
["bitfinex-derivatives","BTCF0:USTF0",1729707521109,0.03816316,65356.0,65355.0,0.07887995]
["bitfinex-derivatives","BTCF0:USTF0",1729707521318,0.26,65357.0,65356.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1729707521612,0.336583,65357.0,65356.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1729707521806,0.26,65357.0,65356.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1729707522412,0.336583,65357.0,65356.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1729707522605,0.076578,65361.0,65356.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1729707522808,0.01594758,65370.0,65355.0,0.00229495]
["bitfinex-derivatives","BTCF0:USTF0",1729707523008,0.26,65357.0,65355.0,0.00229495]
["bitfinex-derivatives","BTCF0:USTF0",1729707523209,0.076584,65356.0,65355.0,0.07887995]
["bitfinex-derivatives","BTCF0:USTF0",1729707523712,0.26,65357.0,65355.0,0.00229495]
["bitfinex-derivatives","BTCF0:USTF0",1729707524012,0.076584,65356.0,65355.0,0.00229495]
["bitfinex-derivatives","BTCF0:USTF0",1729707524421,0.076584,65356.0,65355.0,0.07887995]
["bitfinex-derivatives","BTCF0:USTF0",1729707524712,0.26,65357.0,65343.0,0.01606873]
["bitfinex-derivatives","BTCF0:USTF0",1729707524713,0.076592,65350.0,65343.0,0.01606873]
["bitfinex-derivatives","BTCF0:USTF0",1729707524914,0.26,65349.0,65348.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1729707525516,0.26,65353.0,65352.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729707525710,0.26,65353.0,65341.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707525916,0.26,65353.0,65338.0,0.04572259]
["bitfinex-derivatives","BTCF0:USTF0",1729707525917,0.076592,65349.0,65348.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1729707526111,0.4409,65353.0,65352.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729707526314,0.4409,65353.0,65338.0,0.04572259]
["bitfinex-derivatives","BTCF0:USTF0",1729707526519,0.076591,65351.0,65350.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729707526716,0.26232,65353.0,65341.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707526917,0.336588,65353.0,65352.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729707527117,0.26,65353.0,65352.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729707527314,0.26,65353.0,65338.0,0.04572259]
["bitfinex-derivatives","BTCF0:USTF0",1729707527315,0.27,65341.0,65338.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729707527618,0.27,65341.0,65328.0,0.07619957]
["bitfinex-derivatives","BTCF0:USTF0",1729707527619,0.076605,65338.0,65321.0,0.07619957]
["bitfinex-derivatives","BTCF0:USTF0",1729707527923,0.076605,65338.0,65318.0,0.15282757]
["bitfinex-derivatives","BTCF0:USTF0",1729707528109,0.535765,65338.0,65332.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1729707528308,0.076608,65336.0,65325.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1729707528513,0.27,65326.0,65325.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1729707528719,0.346619,65326.0,65325.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1729707528919,0.346619,65326.0,65321.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1729707528920,0.07662,65325.0,65321.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1729707529218,0.07662,65325.0,65310.0,0.01541893]
["bitfinex-derivatives","BTCF0:USTF0",1729707529219,0.45924,65325.0,65310.0,0.01541893]
["bitfinex-derivatives","BTCF0:USTF0",1729707529416,0.27,65315.0,65306.0,0.07619957]
["bitfinex-derivatives","BTCF0:USTF0",1729707529612,0.27,65323.0,65308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1729707529813,0.27,65337.0,65322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1729707530013,0.076621,65325.0,65324.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1729707530412,0.076621,65325.0,65313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1729707530413,0.27,65327.0,65313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1729707530615,0.076621,65325.0,65324.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1729707530829,0.27,65327.0,65309.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1729707530830,0.076624,65322.0,65320.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729707531012,0.27,65327.0,65310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1729707531226,0.27,65327.0,65320.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729707531227,0.076625,65321.0,65320.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729707531529,0.076621,65324.0,65323.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1729707532215,0.27,65332.0,65328.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1729707532413,0.076617,65329.0,65328.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1729707532612,0.1929,65335.0,65322.0,0.01554102]
["bitfinex-derivatives","BTCF0:USTF0",1729707532823,0.076613,65333.0,65332.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1729707533019,0.076607,65337.0,65334.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1729707533226,0.17849697,65340.0,65327.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1729707533429,0.07889997,65340.0,65339.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729707533632,0.00229697,65340.0,65339.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729707535127,0.26,65365.0,65340.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1729707535316,0.00232,65365.0,65357.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1729707535521,0.01586071,65367.0,65357.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1729707536026,0.26,65369.0,65355.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707536432,0.076581,65360.0,65359.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1729707536633,0.26,65369.0,65355.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707536634,0.076575,65365.0,65361.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1729707536935,0.26,65369.0,65359.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1729707536936,0.076578,65361.0,65359.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1729707537231,0.26,65369.0,65362.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1729707537530,0.076552,65383.0,65362.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1729707537531,0.26,65378.0,65362.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1729707538117,0.076567,65371.0,65362.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1729707538337,0.26,65378.0,65359.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707538730,0.26,65378.0,65350.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1729707538731,0.076567,65371.0,65367.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1729707538939,0.076568,65370.0,65367.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1729707539535,0.26,65368.0,65367.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1729707540039,0.33657,65368.0,65363.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729707540241,0.26,65368.0,65350.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1729707540439,0.26,65354.0,65353.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1729707540630,0.26,65354.0,65349.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1729707540836,0.26,65350.0,65343.0,0.01797361]
["bitfinex-derivatives","BTCF0:USTF0",1729707541039,0.26,65350.0,65349.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1729707541229,0.26,65350.0,65345.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1729707541230,0.076592,65349.0,65345.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1729707541439,0.076619,65327.0,65324.0,0.07619957]
["bitfinex-derivatives","BTCF0:USTF0",1729707541636,0.27,65325.0,65322.0,0.07619957]
["bitfinex-derivatives","BTCF0:USTF0",1729707541838,0.076627,65320.0,65317.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1729707542142,0.27,65320.0,65311.0,0.07619957]
["bitfinex-derivatives","BTCF0:USTF0",1729707542335,0.076628,65319.0,65316.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1729707542534,0.27,65320.0,65318.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1729707542733,0.16928,65337.0,65312.0,0.07619957]
["bitfinex-derivatives","BTCF0:USTF0",1729707542734,0.27,65325.0,65319.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1729707542940,0.27,65325.0,65313.0,0.07619957]
["bitfinex-derivatives","BTCF0:USTF0",1729707543141,0.082136,65312.0,65309.0,0.07619957]
["bitfinex-derivatives","BTCF0:USTF0",1729707543348,0.082136,65312.0,65306.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1729707543349,0.07664,65308.0,65306.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1729707543645,0.27,65310.0,65307.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1729707543841,0.27,65310.0,65299.0,0.01556801]
["bitfinex-derivatives","BTCF0:USTF0",1729707543842,0.27,65310.0,65309.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1729707544145,0.72936,65310.0,65299.0,0.01556801]
["bitfinex-derivatives","BTCF0:USTF0",1729707544339,0.72936,65310.0,65282.0,0.07619957]
["bitfinex-derivatives","BTCF0:USTF0",1729707544340,0.0055,65312.0,65281.0,0.07608963]
["bitfinex-derivatives","BTCF0:USTF0",1729707544537,0.27,65300.0,65299.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1729707545033,0.00232,65322.0,65292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1729707545231,0.27,65315.0,65303.0,0.076645]
["bitfinex-derivatives","BTCF0:USTF0",1729707545435,0.27,65315.0,65312.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729707545436,0.076632,65315.0,65312.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729707545632,0.00229754,65326.0,65307.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1729707545835,0.27,65308.0,65307.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1729707546241,0.076633,65314.0,65303.0,0.01570759]
["bitfinex-derivatives","BTCF0:USTF0",1729707546242,0.27,65313.0,65303.0,0.01570759]
["bitfinex-derivatives","BTCF0:USTF0",1729707546444,0.27,65313.0,65309.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1729707546642,0.27,65313.0,65299.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1729707546842,0.27,65313.0,65312.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729707547041,0.27,65313.0,65299.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1729707547515,0.27,65313.0,65309.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1729707547650,0.27,65313.0,65312.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729707547847,0.00229754,65326.0,65311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1729707548151,0.27,65323.0,65311.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1729707548650,0.00229754,65326.0,65317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1729707548850,0.00229754,65326.0,65325.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1729707549041,0.27,65328.0,65326.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1729707549444,0.27,65328.0,65327.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1729707549644,0.26,65329.0,65328.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1729707549944,0.26,65334.0,65319.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707550144,0.26,65334.0,65333.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1729707550839,0.26,65343.0,65342.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729707551046,0.26,65343.0,65332.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1729707551350,0.336599,65343.0,65342.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729707551848,0.336599,65343.0,65332.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1729707551849,0.26015577,65343.0,65332.0,0.18516367]
["bitfinex-derivatives","BTCF0:USTF0",1729707552151,0.00229658,65344.0,65337.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1729707552152,0.26,65338.0,65337.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1729707552349,0.076609,65335.0,65332.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1729707552557,0.076612,65332.0,65330.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1729707552849,0.076612,65332.0,65330.0,0.245933]
["bitfinex-derivatives","BTCF0:USTF0",1729707553243,0.00229658,65344.0,65330.0,0.245933]
["bitfinex-derivatives","BTCF0:USTF0",1729707553244,0.26,65331.0,65330.0,0.245933]
["bitfinex-derivatives","BTCF0:USTF0",1729707553552,0.27,65331.0,65323.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1729707554146,0.27,65324.0,65323.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1729707554350,0.27,65324.0,65295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1729707554351,0.54,65324.0,65298.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1729707554543,0.27,65310.0,65309.0,0.07893541]
["bitfinex-derivatives","BTCF0:USTF0",1729707555349,0.27,65310.0,65309.0,0.00229641]
["bitfinex-derivatives","BTCF0:USTF0",1729707555550,0.27,65310.0,65309.0,0.07893541]
["bitfinex-derivatives","BTCF0:USTF0",1729707555942,0.346638,65310.0,65309.0,0.00229641]
["bitfinex-derivatives","BTCF0:USTF0",1729707556549,0.34677036,65310.0,65309.0,0.00229641]
["bitfinex-derivatives","BTCF0:USTF0",1729707556748,0.34676229,65310.0,65309.0,0.00229641]
["bitfinex-derivatives","BTCF0:USTF0",1729707557045,0.346638,65310.0,65309.0,0.00229641]
["bitfinex-derivatives","BTCF0:USTF0",1729707557356,0.34675754,65310.0,65309.0,0.00229641]
["bitfinex-derivatives","BTCF0:USTF0",1729707557546,0.34679377,65310.0,65309.0,0.00229641]
["bitfinex-derivatives","BTCF0:USTF0",1729707557949,0.07665,65300.0,65297.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1729707558147,0.076644,65305.0,65295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1729707558351,0.076641,65308.0,65296.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1729707558555,0.076643,65306.0,65302.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1729707558765,0.27,65307.0,65295.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1729707559058,0.27,65312.0,65296.0,0.09665688]
["bitfinex-derivatives","BTCF0:USTF0",1729707559255,0.27,65312.0,65295.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1729707559256,0.27,65305.0,65297.0,0.09665688]
["bitfinex-derivatives","BTCF0:USTF0",1729707559458,0.27,65305.0,65299.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1729707559657,0.27,65305.0,65289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1729707559851,0.076647,65302.0,65301.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1729707560256,0.076647,65302.0,65290.0,0.076661]
["bitfinex-derivatives","BTCF0:USTF0",1729707560257,0.076649,65301.0,65299.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1729707560462,0.076653,65297.0,65294.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1729707561153,0.076641,65308.0,65294.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1729707561154,0.27,65295.0,65294.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1729707561350,0.076651,65299.0,65294.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1729707561552,0.076651,65299.0,65297.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1729707561757,0.27,65304.0,65290.0,0.076661]
["bitfinex-derivatives","BTCF0:USTF0",1729707561956,0.27,65304.0,65301.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1729707562155,0.076646,65303.0,65301.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1729707562355,0.27,65304.0,65303.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1729707562760,0.3546,65307.0,65306.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1729707562966,0.3546,65307.0,65294.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1729707562967,0.27,65309.0,65297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1729707563268,0.27,65309.0,65308.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1729707563968,0.27,65313.0,65312.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729707564264,0.27,65313.0,65302.0,0.346647]
["bitfinex-derivatives","BTCF0:USTF0",1729707564265,0.076632,65316.0,65315.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729707564562,0.27,65316.0,65315.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729707564752,0.0022976,65317.0,65308.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1729707564952,0.0022976,65317.0,65316.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729707566766,0.0789276,65317.0,65316.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729707567169,0.0022976,65317.0,65316.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729707567658,0.076638,65311.0,65302.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1729707567862,0.346632,65315.0,65302.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1729707568057,0.27,65315.0,65297.0,0.27229714]
["bitfinex-derivatives","BTCF0:USTF0",1729707568359,0.0022976,65317.0,65302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1729707568562,0.27,65310.0,65297.0,0.09349522]
["bitfinex-derivatives","BTCF0:USTF0",1729707568870,0.27,65310.0,65309.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1729707569053,0.346638,65310.0,65309.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1729707569461,0.27,65310.0,65309.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1729707569756,0.2701158,65310.0,65309.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1729707569964,0.27015577,65310.0,65309.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1729707570160,0.27,65310.0,65309.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1729707570365,0.346638,65310.0,65309.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1729707570762,0.27,65310.0,65309.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1729707571660,0.27,65315.0,65314.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1729707571969,0.27,65315.0,65313.0,0.06101049]
["bitfinex-derivatives","BTCF0:USTF0",1729707572164,0.076634,65313.0,65311.0,0.06101049]
["bitfinex-derivatives","BTCF0:USTF0",1729707572366,0.27,65315.0,65310.0,0.06101252]
["bitfinex-derivatives","BTCF0:USTF0",1729707572567,0.076638,65310.0,65309.0,0.13765052]
["bitfinex-derivatives","BTCF0:USTF0",1729707572772,0.076638,65310.0,65309.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1729707573065,0.076638,65310.0,65309.0,0.06101252]
["bitfinex-derivatives","BTCF0:USTF0",1729707573273,0.076638,65310.0,65295.0,0.10918041]
["bitfinex-derivatives","BTCF0:USTF0",1729707573274,0.076639,65309.0,65308.0,0.06101252]
["bitfinex-derivatives","BTCF0:USTF0",1729707573461,0.076639,65309.0,65295.0,0.0156852]
["bitfinex-derivatives","BTCF0:USTF0",1729707573462,0.076641,65307.0,65306.0,0.06101252]
["bitfinex-derivatives","BTCF0:USTF0",1729707573661,0.076645,65304.0,65303.0,0.076645]
["bitfinex-derivatives","BTCF0:USTF0",1729707573870,0.7294,65307.0,65285.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1729707574061,0.27,65299.0,65285.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1729707574265,0.27,65299.0,65283.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1729707574266,0.27,65295.0,65294.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1729707574868,0.27,65300.0,65284.0,0.2857323]
["bitfinex-derivatives","BTCF0:USTF0",1729707575164,0.27,65300.0,65288.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1729707575368,0.076653,65297.0,65296.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1729707575667,0.27,65304.0,65299.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1729707575866,0.27,65304.0,65292.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1729707576065,0.076647,65303.0,65302.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1729707576263,0.03999423,65303.0,65296.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1729707576461,0.1951,65306.0,65301.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1729707576462,0.03999423,65302.0,65301.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1729707576665,0.18724001,65309.0,65299.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1729707576867,0.04021286,65308.0,65307.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1729707577072,0.076632,65316.0,65315.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1729707577272,0.076632,65316.0,65304.0,0.076645]
["bitfinex-derivatives","BTCF0:USTF0",1729707577273,0.076638,65311.0,65310.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1729707577469,0.076638,65311.0,65298.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1729707577470,0.27,65312.0,65311.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1729707577669,0.31049135,65312.0,65311.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1729707577970,0.27,65312.0,65311.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1729707578167,0.076632,65315.0,65307.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1729707578364,0.04051811,65314.0,65313.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1729707578565,0.04051811,65314.0,65308.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1729707578566,0.11715011,65315.0,65308.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1729707578762,0.076639,65310.0,65309.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1729707578970,0.0403435,65310.0,65309.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1729707579168,0.27,65316.0,65303.0,0.18442292]
["bitfinex-derivatives","BTCF0:USTF0",1729707579367,0.11699129,65315.0,65314.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1729707579569,0.04035829,65315.0,65314.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1729707579968,0.11688921,65315.0,65314.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1729707580170,0.11704498,65315.0,65314.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1729707580373,0.3870239,65315.0,65314.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1729707580672,0.076637,65312.0,65311.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729707580869,0.31025721,65312.0,65311.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729707581271,0.38689321,65312.0,65311.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729707581772,0.346636,65312.0,65311.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729707582267,0.346636,65312.0,65311.0,0.17421708]
["bitfinex-derivatives","BTCF0:USTF0",1729707584073,0.27,65312.0,65311.0,0.17421708]
["bitfinex-derivatives","BTCF0:USTF0",1729707584264,0.27,65312.0,65311.0,0.26541516]
["bitfinex-derivatives","BTCF0:USTF0",1729707584780,0.346636,65312.0,65311.0,0.26541516]
["bitfinex-derivatives","BTCF0:USTF0",1729707585074,0.346636,65312.0,65311.0,0.17421708]
["bitfinex-derivatives","BTCF0:USTF0",1729707585273,0.34670629,65312.0,65311.0,0.26606466]
["bitfinex-derivatives","BTCF0:USTF0",1729707585474,0.34658957,65312.0,65311.0,0.17421708]
["bitfinex-derivatives","BTCF0:USTF0",1729707585681,0.34672726,65312.0,65311.0,0.17421708]
["bitfinex-derivatives","BTCF0:USTF0",1729707585975,0.34658957,65312.0,65311.0,0.26607345]
["bitfinex-derivatives","BTCF0:USTF0",1729707586280,0.34658957,65312.0,65311.0,0.17421708]
["bitfinex-derivatives","BTCF0:USTF0",1729707586874,0.26995357,65312.0,65311.0,0.17421708]
["bitfinex-derivatives","BTCF0:USTF0",1729707588678,0.26995357,65312.0,65311.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729707590165,0.34658957,65312.0,65311.0,0.09225382]
["bitfinex-derivatives","BTCF0:USTF0",1729707590668,0.38648457,65312.0,65311.0,0.09225382]
["bitfinex-derivatives","BTCF0:USTF0",1729707591176,0.30984857,65312.0,65311.0,0.09225382]
["bitfinex-derivatives","BTCF0:USTF0",1729707591565,0.26995357,65312.0,65311.0,0.09225382]
["bitfinex-derivatives","BTCF0:USTF0",1729707593779,0.26995357,65312.0,65311.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729707593982,0.34658957,65312.0,65311.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729707594173,0.30983734,65312.0,65311.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729707594879,0.03988377,65312.0,65311.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729707595182,0.27,65322.0,65321.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729707596380,0.076619,65326.0,65319.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1729707596676,0.076619,65326.0,65325.0,0.15316871]
["bitfinex-derivatives","BTCF0:USTF0",1729707596879,0.076619,65326.0,65325.0,0.17458567]
["bitfinex-derivatives","BTCF0:USTF0",1729707597969,0.076619,65326.0,65325.0,0.1744406]
["bitfinex-derivatives","BTCF0:USTF0",1729707598172,0.076619,65326.0,65319.0,0.07648012]
["bitfinex-derivatives","BTCF0:USTF0",1729707598173,0.076625,65321.0,65319.0,0.07648012]
["bitfinex-derivatives","BTCF0:USTF0",1729707598478,0.076632,65316.0,65314.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1729707598682,0.27,65315.0,65314.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1729707598876,0.27,65324.0,65314.0,0.17462586]
["bitfinex-derivatives","BTCF0:USTF0",1729707599076,0.346621,65324.0,65323.0,0.06118387]
["bitfinex-derivatives","BTCF0:USTF0",1729707599378,0.076626,65321.0,65320.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1729707599570,0.34678177,65321.0,65320.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1729707599882,0.34678177,65321.0,65313.0,0.09185637]
["bitfinex-derivatives","BTCF0:USTF0",1729707599883,0.076629,65318.0,65317.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1729707601079,0.27,65321.0,65309.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1729707601283,0.27,65321.0,65320.0,0.13780428]
["bitfinex-derivatives","BTCF0:USTF0",1729707601479,0.27,65321.0,65320.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729707602387,0.27,65325.0,65324.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1729707602580,0.27,65325.0,65324.0,0.137791]
["bitfinex-derivatives","BTCF0:USTF0",1729707602885,0.27,65325.0,65324.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1729707603080,0.34662,65325.0,65324.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1729707603278,0.27,65325.0,65323.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1729707603473,0.34662,65325.0,65324.0,0.06116809]
["bitfinex-derivatives","BTCF0:USTF0",1729707603680,0.36987227,65325.0,65321.0,0.04486241]
["bitfinex-derivatives","BTCF0:USTF0",1729707603875,0.346624,65322.0,65321.0,0.04486241]
["bitfinex-derivatives","BTCF0:USTF0",1729707604179,0.39332147,65322.0,65321.0,0.04486241]
["bitfinex-derivatives","BTCF0:USTF0",1729707604978,0.4331665,65322.0,65321.0,0.04486241]
["bitfinex-derivatives","BTCF0:USTF0",1729707606174,0.3565425,65322.0,65321.0,0.04486241]
["bitfinex-derivatives","BTCF0:USTF0",1729707606580,0.346624,65322.0,65321.0,0.04486241]
["bitfinex-derivatives","BTCF0:USTF0",1729707606778,0.35612973,65322.0,65321.0,0.04486241]
["bitfinex-derivatives","BTCF0:USTF0",1729707607287,0.43275373,65322.0,65321.0,0.04486241]
["bitfinex-derivatives","BTCF0:USTF0",1729707607495,0.43275373,65322.0,65309.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1729707607496,0.07663,65317.0,65316.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729707607782,0.31642994,65317.0,65316.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729707607989,0.3562855,65317.0,65316.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729707608188,0.35612973,65317.0,65316.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729707608386,0.34275973,65317.0,65316.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729707608589,0.076637,65313.0,65312.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1729707608784,0.34276673,65313.0,65312.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1729707609088,0.076636,65312.0,65310.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1729707609387,0.26612973,65313.0,65310.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1729707609388,0.08612973,65311.0,65310.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1729707611578,0.16276673,65311.0,65310.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1729707611775,0.076637,65311.0,65310.0,0.17449353]
["bitfinex-derivatives","BTCF0:USTF0",1729707611982,0.18,65313.0,65312.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729707612175,0.076637,65311.0,65310.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1729707612380,0.18,65313.0,65312.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729707612580,0.256634,65313.0,65312.0,0.17449289]
["bitfinex-derivatives","BTCF0:USTF0",1729707613284,0.25675545,65313.0,65312.0,0.17449289]
["bitfinex-derivatives","BTCF0:USTF0",1729707613489,0.25678977,65313.0,65312.0,0.26632317]
["bitfinex-derivatives","BTCF0:USTF0",1729707613787,0.256634,65313.0,65312.0,0.17449289]
["bitfinex-derivatives","BTCF0:USTF0",1729707614779,0.256634,65313.0,65312.0,0.26632317]
["bitfinex-derivatives","BTCF0:USTF0",1729707615184,0.256634,65313.0,65312.0,0.09785689]
["bitfinex-derivatives","BTCF0:USTF0",1729707615387,0.256634,65313.0,65312.0,0.09786421]
["bitfinex-derivatives","BTCF0:USTF0",1729707615985,0.256634,65313.0,65312.0,0.18970384]
["bitfinex-derivatives","BTCF0:USTF0",1729707616283,0.256634,65313.0,65312.0,0.09786421]
["bitfinex-derivatives","BTCF0:USTF0",1729707616795,0.256634,65313.0,65312.0,0.18970711]
["bitfinex-derivatives","BTCF0:USTF0",1729707616992,0.256634,65313.0,65312.0,0.18970713]
["bitfinex-derivatives","BTCF0:USTF0",1729707618492,0.256634,65313.0,65312.0,0.09786421]
["bitfinex-derivatives","BTCF0:USTF0",1729707618696,0.29651806,65313.0,65306.0,0.02181087]
["bitfinex-derivatives","BTCF0:USTF0",1729707618882,0.18,65310.0,65306.0,0.02181087]
["bitfinex-derivatives","BTCF0:USTF0",1729707619084,0.03988406,65309.0,65306.0,0.02181087]
["bitfinex-derivatives","BTCF0:USTF0",1729707619289,0.256641,65307.0,65306.0,0.02181087]
["bitfinex-derivatives","BTCF0:USTF0",1729707619584,0.34234854,65307.0,65306.0,0.02181087]
["bitfinex-derivatives","BTCF0:USTF0",1729707619788,0.34207059,65307.0,65306.0,0.02181087]
["bitfinex-derivatives","BTCF0:USTF0",1729707620286,0.29636362,65307.0,65306.0,0.02181087]
["bitfinex-derivatives","BTCF0:USTF0",1729707620696,0.29636362,65307.0,65306.0,0.00229641]
["bitfinex-derivatives","BTCF0:USTF0",1729707621196,0.256638,65310.0,65306.0,0.00229641]
["bitfinex-derivatives","BTCF0:USTF0",1729707621388,0.07664,65308.0,65306.0,0.00229641]
["bitfinex-derivatives","BTCF0:USTF0",1729707621587,0.1160906,65307.0,65306.0,0.00229641]
["bitfinex-derivatives","BTCF0:USTF0",1729707621800,0.2960906,65307.0,65306.0,0.00229641]
["bitfinex-derivatives","BTCF0:USTF0",1729707622594,0.34181758,65307.0,65306.0,0.00229641]
["bitfinex-derivatives","BTCF0:USTF0",1729707622789,0.34192539,65307.0,65306.0,0.00229641]
["bitfinex-derivatives","BTCF0:USTF0",1729707623294,0.2960906,65307.0,65306.0,0.00229641]
["bitfinex-derivatives","BTCF0:USTF0",1729707623801,0.1160906,65307.0,65306.0,0.00229641]
["bitfinex-derivatives","BTCF0:USTF0",1729707623999,0.03946924,65307.0,65306.0,0.00229641]
["bitfinex-derivatives","BTCF0:USTF0",1729707624197,0.11611024,65307.0,65306.0,0.00229641]
["bitfinex-derivatives","BTCF0:USTF0",1729707624495,0.29611024,65307.0,65306.0,0.00229641]
["bitfinex-derivatives","BTCF0:USTF0",1729707625391,0.11611024,65307.0,65306.0,0.00229641]
["bitfinex-derivatives","BTCF0:USTF0",1729707625692,0.29611024,65307.0,65306.0,0.00229641]
["bitfinex-derivatives","BTCF0:USTF0",1729707626298,0.39946924,65307.0,65286.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1729707626488,0.076636,65312.0,65291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707626489,0.076657,65294.0,65291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707626694,0.18,65298.0,65292.0,0.2150967]
["bitfinex-derivatives","BTCF0:USTF0",1729707626894,0.18,65298.0,65293.0,0.2150967]
["bitfinex-derivatives","BTCF0:USTF0",1729707627091,0.18,65298.0,65291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707627092,0.18,65298.0,65297.0,0.09182072]
["bitfinex-derivatives","BTCF0:USTF0",1729707627297,0.256652,65298.0,65297.0,0.18997285]
["bitfinex-derivatives","BTCF0:USTF0",1729707627795,0.256652,65298.0,65297.0,0.09812977]
["bitfinex-derivatives","BTCF0:USTF0",1729707628002,0.076652,65298.0,65297.0,0.09812977]
["bitfinex-derivatives","BTCF0:USTF0",1729707628307,0.076652,65298.0,65297.0,0.1894368]
["bitfinex-derivatives","BTCF0:USTF0",1729707628500,0.076652,65298.0,65297.0,0.09761833]
["bitfinex-derivatives","BTCF0:USTF0",1729707629102,0.076652,65298.0,65297.0,0.1894368]
["bitfinex-derivatives","BTCF0:USTF0",1729707629290,0.076652,65298.0,65297.0,0.09761833]
["bitfinex-derivatives","BTCF0:USTF0",1729707629497,0.256652,65298.0,65297.0,0.09761833]
["bitfinex-derivatives","BTCF0:USTF0",1729707629897,0.076652,65298.0,65297.0,0.09761833]
["bitfinex-derivatives","BTCF0:USTF0",1729707632400,0.076652,65298.0,65297.0,0.17394964]
["bitfinex-derivatives","BTCF0:USTF0",1729707632701,0.076652,65298.0,65297.0,0.07646313]
["bitfinex-derivatives","BTCF0:USTF0",1729707633206,0.076652,65298.0,65297.0,0.17389223]
["bitfinex-derivatives","BTCF0:USTF0",1729707633416,0.076652,65298.0,65297.0,0.0974291]
["bitfinex-derivatives","BTCF0:USTF0",1729707635102,0.256652,65298.0,65297.0,0.0974291]
["bitfinex-derivatives","BTCF0:USTF0",1729707638405,0.01953354,65304.0,65297.0,0.17391293]
["bitfinex-derivatives","BTCF0:USTF0",1729707638618,0.076649,65301.0,65300.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1729707638912,0.18,65302.0,65301.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1729707639106,0.256647,65302.0,65301.0,0.18946535]
["bitfinex-derivatives","BTCF0:USTF0",1729707639499,0.256647,65302.0,65301.0,0.09764688]
["bitfinex-derivatives","BTCF0:USTF0",1729707641215,0.18,65302.0,65301.0,0.097474]
["bitfinex-derivatives","BTCF0:USTF0",1729707641415,0.256647,65302.0,65301.0,0.097474]
["bitfinex-derivatives","BTCF0:USTF0",1729707641801,0.256647,65302.0,65296.0,0.18792379]
["bitfinex-derivatives","BTCF0:USTF0",1729707641802,0.076653,65298.0,65296.0,0.18792379]
["bitfinex-derivatives","BTCF0:USTF0",1729707642008,0.18,65297.0,65296.0,0.26457779]
["bitfinex-derivatives","BTCF0:USTF0",1729707642210,0.256653,65297.0,65296.0,0.244734]
["bitfinex-derivatives","BTCF0:USTF0",1729707642501,0.256653,65297.0,65296.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1729707644814,0.25678766,65297.0,65296.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1729707645021,0.256653,65297.0,65296.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1729707645714,0.18,65297.0,65295.0,0.01996774]
["bitfinex-derivatives","BTCF0:USTF0",1729707645918,0.18,65297.0,65294.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1729707645919,0.076654,65296.0,65294.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1729707646120,0.18,65295.0,65294.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1729707646419,0.256655,65295.0,65294.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1729707647718,0.25681077,65295.0,65294.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1729707647911,0.256655,65295.0,65294.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1729707648910,0.25680667,65295.0,65294.0,0.17426937]
["bitfinex-derivatives","BTCF0:USTF0",1729707649109,0.25676555,65295.0,65294.0,0.17426937]
["bitfinex-derivatives","BTCF0:USTF0",1729707649317,0.256655,65295.0,65294.0,0.17426937]
["bitfinex-derivatives","BTCF0:USTF0",1729707650415,0.256655,65295.0,65294.0,0.09761337]
["bitfinex-derivatives","BTCF0:USTF0",1729707650912,0.02014087,65303.0,65294.0,0.09761337]
["bitfinex-derivatives","BTCF0:USTF0",1729707651116,0.00229718,65312.0,65299.0,0.15325666]
["bitfinex-derivatives","BTCF0:USTF0",1729707651117,0.07665,65300.0,65299.0,0.15325666]
["bitfinex-derivatives","BTCF0:USTF0",1729707651419,0.18,65301.0,65300.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1729707651420,0.256649,65301.0,65300.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1729707651622,0.256649,65301.0,65300.0,0.17426337]
["bitfinex-derivatives","BTCF0:USTF0",1729707651922,0.07893418,65312.0,65303.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1729707651923,0.076645,65304.0,65303.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1729707652228,0.18,65307.0,65303.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1729707652229,0.18,65307.0,65306.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1729707652411,0.256641,65307.0,65306.0,0.17425637]
["bitfinex-derivatives","BTCF0:USTF0",1729707652812,0.02185887,65312.0,65306.0,0.09761337]
["bitfinex-derivatives","BTCF0:USTF0",1729707652813,0.18,65310.0,65306.0,0.09761337]
["bitfinex-derivatives","BTCF0:USTF0",1729707653013,0.2014,65315.0,65305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707653014,0.076637,65311.0,65310.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1729707653223,0.076637,65311.0,65310.0,0.17425137]
["bitfinex-derivatives","BTCF0:USTF0",1729707653914,0.18,65313.0,65310.0,0.52237137]
["bitfinex-derivatives","BTCF0:USTF0",1729707654114,0.18,65313.0,65312.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729707654323,0.18,65313.0,65312.0,0.17424937]
["bitfinex-derivatives","BTCF0:USTF0",1729707654913,0.18011661,65313.0,65312.0,0.17424937]
["bitfinex-derivatives","BTCF0:USTF0",1729707655124,0.18,65313.0,65312.0,0.17424937]
["bitfinex-derivatives","BTCF0:USTF0",1729707655319,0.18,65313.0,65312.0,0.17438365]
["bitfinex-derivatives","BTCF0:USTF0",1729707655517,0.19983124,65317.0,65312.0,0.55706765]
["bitfinex-derivatives","BTCF0:USTF0",1729707655719,0.18,65317.0,65316.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729707656722,0.256626,65320.0,65318.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1729707656923,0.01980371,65321.0,65317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707657223,0.18,65322.0,65321.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729707657418,0.18,65322.0,65321.0,0.13781988]
["bitfinex-derivatives","BTCF0:USTF0",1729707657616,0.18,65322.0,65321.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729707657820,0.18,65322.0,65321.0,0.13781988]
["bitfinex-derivatives","BTCF0:USTF0",1729707658333,0.18,65322.0,65321.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729707659926,0.076603,65340.0,65321.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729707659927,0.076601,65342.0,65334.0,0.076609]
["bitfinex-derivatives","BTCF0:USTF0",1729707660122,0.076576,65363.0,65340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707660123,0.076599,65344.0,65340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707660322,0.076599,65344.0,65340.0,0.0458243]
["bitfinex-derivatives","BTCF0:USTF0",1729707660323,0.18,65344.0,65340.0,0.0458243]
["bitfinex-derivatives","BTCF0:USTF0",1729707660521,0.18,65344.0,65339.0,0.0458243]
["bitfinex-derivatives","BTCF0:USTF0",1729707660825,0.18,65348.0,65340.0,0.0458243]
["bitfinex-derivatives","BTCF0:USTF0",1729707661024,0.076592,65350.0,65344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707661231,0.60732,65362.0,65338.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1729707661232,0.18,65354.0,65349.0,0.076591]
["bitfinex-derivatives","BTCF0:USTF0",1729707661418,0.18,65354.0,65350.0,0.076591]
["bitfinex-derivatives","BTCF0:USTF0",1729707661619,0.18,65354.0,65352.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1729707662325,0.605,65362.0,65344.0,0.24109907]
["bitfinex-derivatives","BTCF0:USTF0",1729707662326,0.00236,65362.0,65358.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1729707662626,0.18,65368.0,65353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707662627,0.18,65368.0,65359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707662830,0.002295,65371.0,65368.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1729707663127,0.002295,65371.0,65366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707663128,0.002295,65371.0,65370.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1729707663433,0.18,65384.0,65370.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1729707663434,0.00229441,65388.0,65370.0,0.6458243]
["bitfinex-derivatives","BTCF0:USTF0",1729707663729,0.256535,65398.0,65387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707663926,0.15057135,65393.0,65388.0,0.06918723]
["bitfinex-derivatives","BTCF0:USTF0",1729707664125,0.16585676,65401.0,65388.0,0.06918723]
["bitfinex-derivatives","BTCF0:USTF0",1729707664126,0.14738586,65392.0,65388.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1729707664317,0.01982645,65406.0,65388.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1729707664318,0.14738586,65391.0,65390.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1729707664523,0.14738586,65391.0,65390.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1729707664927,0.1440871,65391.0,65390.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1729707665731,0.13496919,65398.0,65390.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1729707665921,0.16585676,65400.0,65390.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1729707665922,0.13496919,65404.0,65397.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1729707666124,0.13496919,65408.0,65402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707666324,0.13498034,65409.0,65407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707666523,0.18,65410.0,65407.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1729707666726,0.18,65410.0,65393.0,0.00229343]
["bitfinex-derivatives","BTCF0:USTF0",1729707666930,0.18,65398.0,65393.0,0.00229343]
["bitfinex-derivatives","BTCF0:USTF0",1729707667333,0.2064,65409.0,65393.0,0.00229343]
["bitfinex-derivatives","BTCF0:USTF0",1729707667334,0.076539,65394.0,65393.0,0.00229343]
["bitfinex-derivatives","BTCF0:USTF0",1729707667834,0.076539,65395.0,65393.0,0.00229343]
["bitfinex-derivatives","BTCF0:USTF0",1729707668127,0.18,65402.0,65393.0,0.00229343]
["bitfinex-derivatives","BTCF0:USTF0",1729707668334,0.076536,65397.0,65393.0,0.00229343]
["bitfinex-derivatives","BTCF0:USTF0",1729707668830,0.076532,65401.0,65394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707669034,0.07653,65402.0,65400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707669330,0.18,65403.0,65393.0,0.18229343]
["bitfinex-derivatives","BTCF0:USTF0",1729707669739,0.076533,65400.0,65397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707670129,0.076535,65398.0,65397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707671136,0.18,65403.0,65397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707671137,0.076529,65403.0,65397.0,0.256536]
["bitfinex-derivatives","BTCF0:USTF0",1729707671430,0.076539,65394.0,65393.0,0.00229343]
["bitfinex-derivatives","BTCF0:USTF0",1729707671637,0.076539,65394.0,65369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707671638,0.256539,65394.0,65369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707671824,0.256539,65394.0,65354.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1729707671825,0.256563,65374.0,65362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707672022,0.256563,65374.0,65357.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1729707672247,0.256563,65374.0,65373.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729707672431,0.076586,65354.0,65353.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1729707672633,0.14865023,65455.0,65373.0,0.39989526]
["bitfinex-derivatives","BTCF0:USTF0",1729707672830,0.00229263,65494.0,65454.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1729707673036,0.00229263,65494.0,65374.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1729707673037,0.26755901,65455.0,65440.0,0.00229244]
["bitfinex-derivatives","BTCF0:USTF0",1729707673233,0.01988155,65468.0,65440.0,0.00229244]
["bitfinex-derivatives","BTCF0:USTF0",1729707673436,0.01988155,65468.0,65444.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1729707673437,0.26755901,65453.0,65444.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1729707673635,0.26755901,65463.0,65440.0,0.00229244]
["bitfinex-derivatives","BTCF0:USTF0",1729707673825,0.26755901,65464.0,65452.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729707674031,0.26755901,65468.0,65463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707674325,0.00229282,65470.0,65467.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1729707674531,0.2121,65496.0,65469.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1729707674730,0.2121,65496.0,65481.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707674925,0.2121,65496.0,65467.0,0.00229151]
["bitfinex-derivatives","BTCF0:USTF0",1729707674926,0.2121,65496.0,65491.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707675333,0.26755901,65492.0,65485.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707675531,0.26229263,65494.0,65473.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707675941,0.26755901,65474.0,65473.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707676235,0.26755901,65474.0,65467.0,0.00229151]
["bitfinex-derivatives","BTCF0:USTF0",1729707676442,0.076432,65486.0,65471.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707676628,0.26755901,65472.0,65467.0,0.00229151]
["bitfinex-derivatives","BTCF0:USTF0",1729707676830,0.076426,65492.0,65477.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707677029,0.26755901,65475.0,65467.0,0.00229151]
["bitfinex-derivatives","BTCF0:USTF0",1729707677237,0.26755901,65474.0,65473.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1729707677434,0.26755901,65481.0,65479.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1729707677642,0.26755901,65481.0,65479.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707678834,0.26755901,65480.0,65467.0,0.00229151]
["bitfinex-derivatives","BTCF0:USTF0",1729707679138,0.26755901,65477.0,65476.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1729707679335,0.30501568,65477.0,65476.0,0.03870384]
["bitfinex-derivatives","BTCF0:USTF0",1729707679939,0.00229263,65494.0,65474.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707680236,0.00229263,65494.0,65480.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707680237,0.26755901,65483.0,65480.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707680445,0.26755901,65489.0,65480.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707680640,0.03552406,65488.0,65486.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707680942,0.26755901,65492.0,65486.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707681139,0.30279671,65491.0,65490.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1729707682643,0.30279671,65491.0,65464.0,0.09579308]
["bitfinex-derivatives","BTCF0:USTF0",1729707682644,0.30287157,65491.0,65474.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707682832,0.03531256,65490.0,65475.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729707683035,0.26755901,65476.0,65475.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729707683335,0.00229263,65494.0,65467.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707683336,0.26755901,65475.0,65467.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707683938,0.03509299,65474.0,65467.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707684243,0.26755901,65469.0,65464.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1729707684438,0.26755901,65463.0,65448.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707684639,0.30190214,65463.0,65448.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707685035,0.03434313,65463.0,65462.0,0.07875157]
["bitfinex-derivatives","BTCF0:USTF0",1729707685241,0.30190214,65463.0,65462.0,0.00229157]
["bitfinex-derivatives","BTCF0:USTF0",1729707685439,0.03434313,65463.0,65462.0,0.07875157]
["bitfinex-derivatives","BTCF0:USTF0",1729707685834,0.2115,65478.0,65465.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729707686341,0.26755901,65466.0,65465.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729707687430,0.26755901,65466.0,65462.0,0.00229157]
["bitfinex-derivatives","BTCF0:USTF0",1729707687431,0.2115,65478.0,65475.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729707687631,0.26755901,65476.0,65472.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707687835,0.2115,65478.0,65472.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707688035,0.2115,65478.0,65472.0,0.486448]
["bitfinex-derivatives","BTCF0:USTF0",1729707688036,0.26755901,65473.0,65472.0,0.486448]
["bitfinex-derivatives","BTCF0:USTF0",1729707688636,0.16732,65490.0,65472.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707688931,0.26755901,65475.0,65474.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1729707689743,0.076426,65491.0,65482.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1729707689941,0.26755901,65476.0,65475.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729707691150,0.2143,65493.0,65445.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1729707691151,0.26526744,65463.0,65445.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1729707691454,0.26526744,65457.0,65445.0,0.486479]
["bitfinex-derivatives","BTCF0:USTF0",1729707691746,0.26526744,65457.0,65456.0,0.076467]
["bitfinex-derivatives","BTCF0:USTF0",1729707691946,0.00229225,65471.0,65456.0,0.076467]
["bitfinex-derivatives","BTCF0:USTF0",1729707692159,0.26526744,65460.0,65459.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1729707692539,0.00229225,65471.0,65467.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1729707692739,0.26526744,65468.0,65467.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1729707693244,0.00229225,65471.0,65470.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1729707693634,0.26755969,65471.0,65470.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1729707694041,0.26526744,65469.0,65461.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1729707694249,0.26526744,65469.0,65468.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1729707694446,0.26526744,65469.0,65465.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1729707694642,0.26526744,65466.0,65454.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1729707694940,0.26526744,65464.0,65463.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1729707698244,0.29984639,65464.0,65463.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1729707698442,0.26526744,65464.0,65463.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1729707698644,0.29987468,65464.0,65463.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1729707698844,0.29987468,65464.0,65454.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707699046,0.26526744,65453.0,65442.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1729707699243,0.26526744,65453.0,65452.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729707699448,0.03418252,65453.0,65452.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729707699638,0.29944996,65453.0,65452.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729707700245,0.33944937,65453.0,65452.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729707700556,0.07418193,65453.0,65447.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707700740,0.076488,65438.0,65419.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707700939,0.26526744,65432.0,65431.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1729707701143,0.00229288,65446.0,65436.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1729707701464,0.26526744,65441.0,65434.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1729707701747,0.00229288,65446.0,65440.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707701748,0.26526744,65442.0,65440.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707701946,0.26526744,65445.0,65440.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707702253,0.26526744,65445.0,65440.0,0.4556644]
["bitfinex-derivatives","BTCF0:USTF0",1729707702447,0.00229288,65446.0,65440.0,0.4556644]
["bitfinex-derivatives","BTCF0:USTF0",1729707702655,0.00229288,65446.0,65445.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1729707703042,0.00229288,65446.0,65445.0,0.54746033]
["bitfinex-derivatives","BTCF0:USTF0",1729707703250,0.00229288,65446.0,65445.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1729707703657,0.076455,65467.0,65445.0,0.56285384]
["bitfinex-derivatives","BTCF0:USTF0",1729707703842,0.26526744,65460.0,65459.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1729707704037,0.26526744,65461.0,65458.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707704362,0.26526744,65461.0,65460.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1729707704744,0.00229225,65471.0,65460.0,0.06095688]
["bitfinex-derivatives","BTCF0:USTF0",1729707705047,0.00229225,65471.0,65453.0,0.0761961]
["bitfinex-derivatives","BTCF0:USTF0",1729707705048,0.26526744,65469.0,65466.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707705250,0.26526744,65469.0,65468.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1729707705452,0.26526744,65469.0,65466.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707705638,0.26526744,65469.0,65468.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1729707706558,0.26526744,65469.0,65467.0,0.04571628]
["bitfinex-derivatives","BTCF0:USTF0",1729707706852,0.26526744,65469.0,65468.0,0.04571628]
["bitfinex-derivatives","BTCF0:USTF0",1729707707851,0.26526744,65469.0,65468.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1729707708052,0.00229225,65471.0,65470.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1729707708350,0.26755969,65471.0,65470.0,0.12217092]
["bitfinex-derivatives","BTCF0:USTF0",1729707708957,0.26755969,65471.0,65470.0,0.04571992]
["bitfinex-derivatives","BTCF0:USTF0",1729707709144,0.26755969,65471.0,65466.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707709145,0.379212,65471.0,65466.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707709345,0.03520331,65470.0,65469.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1729707709552,0.03521384,65470.0,65469.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1729707711347,0.076455,65467.0,65465.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729707711651,0.076442,65478.0,65465.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729707711652,0.03521384,65466.0,65465.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729707711846,0.03521384,65466.0,65459.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707711847,0.03521384,65466.0,65461.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1729707712158,0.03521384,65465.0,65464.0,0.486458]
["bitfinex-derivatives","BTCF0:USTF0",1729707712744,0.076454,65468.0,65467.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1729707713057,0.076455,65467.0,65466.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1729707713257,0.11170738,65467.0,65466.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1729707713552,0.15289652,65467.0,65466.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1729707714055,0.11170738,65467.0,65466.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1729707714445,0.1529466,65467.0,65466.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1729707714951,0.0764916,65467.0,65466.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1729707715155,0.076451,65470.0,65467.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1729707715457,0.26526744,65468.0,65467.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1729707715645,0.37723901,65468.0,65467.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1729707716048,0.26526744,65468.0,65467.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1729707716255,0.076429,65489.0,65475.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1729707716452,0.01961836,65490.0,65478.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707716645,0.34171244,65475.0,65474.0,0.12222575]
["bitfinex-derivatives","BTCF0:USTF0",1729707716849,0.34171244,65475.0,65474.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729707718053,0.34380817,65475.0,65474.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729707719159,0.26736317,65475.0,65474.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729707719357,0.26736317,65475.0,65474.0,0.12221714]
["bitfinex-derivatives","BTCF0:USTF0",1729707719552,0.34380817,65475.0,65474.0,0.12221714]
["bitfinex-derivatives","BTCF0:USTF0",1729707719748,0.34380817,65475.0,65474.0,0.04577214]
["bitfinex-derivatives","BTCF0:USTF0",1729707719953,0.34380817,65475.0,65473.0,0.04577214]
["bitfinex-derivatives","BTCF0:USTF0",1729707719954,0.26736317,65475.0,65473.0,0.04577214]
["bitfinex-derivatives","BTCF0:USTF0",1729707720162,0.34380917,65474.0,65473.0,0.04577303]
["bitfinex-derivatives","BTCF0:USTF0",1729707720460,0.34380917,65474.0,65473.0,0.336447]
["bitfinex-derivatives","BTCF0:USTF0",1729707721258,0.26736317,65474.0,65473.0,0.38221745]
["bitfinex-derivatives","BTCF0:USTF0",1729707721562,0.00209573,65474.0,65473.0,0.336447]
["bitfinex-derivatives","BTCF0:USTF0",1729707722860,0.26736317,65474.0,65473.0,0.336447]
["bitfinex-derivatives","BTCF0:USTF0",1729707723450,0.22859142,65488.0,65473.0,0.336447]
["bitfinex-derivatives","BTCF0:USTF0",1729707723451,0.00229142,65488.0,65473.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1729707723652,0.00229142,65488.0,65487.0,0.336431]
["bitfinex-derivatives","BTCF0:USTF0",1729707723855,0.00229142,65488.0,65487.0,0.38219273]
["bitfinex-derivatives","BTCF0:USTF0",1729707724052,0.00229142,65488.0,65487.0,0.336431]
["bitfinex-derivatives","BTCF0:USTF0",1729707724659,0.076412,65503.0,65499.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1729707724957,0.076412,65503.0,65489.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1729707724958,0.076408,65507.0,65502.0,0.336412]
["bitfinex-derivatives","BTCF0:USTF0",1729707725154,0.227,65510.0,65506.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707725349,0.227,65510.0,65506.0,0.336407]
["bitfinex-derivatives","BTCF0:USTF0",1729707725556,0.26526744,65507.0,65506.0,0.336409]
["bitfinex-derivatives","BTCF0:USTF0",1729707726257,0.00229046,65517.0,65514.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1729707726457,0.07868646,65517.0,65516.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707726848,0.2675579,65517.0,65516.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707727055,0.2675579,65517.0,65516.0,0.336397]
["bitfinex-derivatives","BTCF0:USTF0",1729707728162,0.26526744,65517.0,65516.0,0.336397]
["bitfinex-derivatives","BTCF0:USTF0",1729707728459,0.00228941,65533.0,65516.0,0.336396]
["bitfinex-derivatives","BTCF0:USTF0",1729707728666,0.26526744,65517.0,65516.0,0.336396]
["bitfinex-derivatives","BTCF0:USTF0",1729707729555,0.076383,65528.0,65521.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1729707729756,0.4791,65532.0,65519.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707730157,0.26526744,65520.0,65519.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707730558,0.26526744,65520.0,65519.0,0.336393]
["bitfinex-derivatives","BTCF0:USTF0",1729707730961,0.076384,65528.0,65519.0,0.336393]
["bitfinex-derivatives","BTCF0:USTF0",1729707730962,0.076384,65528.0,65519.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707731166,0.076384,65528.0,65512.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1729707731167,0.26526744,65520.0,65517.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1729707731367,0.18087676,65519.0,65518.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1729707731664,0.12483526,65519.0,65518.0,0.336395]
["bitfinex-derivatives","BTCF0:USTF0",1729707732066,0.3901027,65519.0,65518.0,0.336395]
["bitfinex-derivatives","BTCF0:USTF0",1729707732273,0.15009844,65519.0,65518.0,1.654275]
["bitfinex-derivatives","BTCF0:USTF0",1729707732465,0.877,65561.0,65518.0,1.654275]
["bitfinex-derivatives","BTCF0:USTF0",1729707732466,0.15012283,65523.0,65522.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1729707732663,0.16510828,65531.0,65522.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1729707732664,0.16510828,65531.0,65530.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1729707732872,0.16510828,65537.0,65532.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1729707733066,0.43037572,65538.0,65536.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707733272,0.26526744,65538.0,65536.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707733666,0.39640828,65547.0,65536.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707733873,0.26526744,65539.0,65538.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1729707734264,0.165012,65542.0,65541.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729707734475,0.165012,65543.0,65542.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1729707734774,0.43027944,65544.0,65542.0,0.336366]
["bitfinex-derivatives","BTCF0:USTF0",1729707734960,0.43027944,65545.0,65542.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707735269,0.43027944,65545.0,65522.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707735270,0.165012,65545.0,65544.0,0.336364]
["bitfinex-derivatives","BTCF0:USTF0",1729707735475,0.165012,65545.0,65544.0,0.503284]
["bitfinex-derivatives","BTCF0:USTF0",1729707735476,0.219631,65545.0,65544.0,0.503284]
["bitfinex-derivatives","BTCF0:USTF0",1729707735667,0.16483818,65549.0,65548.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1729707735863,0.16483818,65549.0,65548.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1729707736064,0.16483818,65554.0,65553.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1729707736370,0.44332,65558.0,65557.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1729707736371,0.00232,65558.0,65557.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1729707736572,0.26526744,65558.0,65557.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1729707736763,0.16451614,65561.0,65557.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1729707736970,0.26526744,65559.0,65557.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1729707737175,0.26526744,65559.0,65547.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1729707737176,0.26526744,65559.0,65558.0,0.336348]
["bitfinex-derivatives","BTCF0:USTF0",1729707737371,0.04687965,65559.0,65558.0,0.336348]
["bitfinex-derivatives","BTCF0:USTF0",1729707737574,0.31214709,65559.0,65558.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1729707737762,0.31214709,65559.0,65556.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1729707737964,0.16451614,65568.0,65558.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707738167,0.13461398,65564.0,65563.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1729707738468,0.3121463,65564.0,65548.0,0.22935018]
["bitfinex-derivatives","BTCF0:USTF0",1729707738670,0.3121463,65564.0,65512.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1729707738671,0.26526744,65558.0,65549.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1729707738964,0.26526744,65558.0,65557.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1729707739471,0.076336,65568.0,65560.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1729707739782,0.26526744,65559.0,65558.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1729707740466,0.076335,65570.0,65565.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1729707740678,0.076335,65569.0,65565.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1729707740976,0.00228836,65572.0,65565.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1729707740977,0.26526744,65566.0,65565.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1729707741575,0.26526744,65566.0,65555.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1729707741776,0.486349,65557.0,65539.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707741969,0.26526744,65551.0,65550.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1729707742170,0.26526744,65551.0,65539.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707742171,0.076353,65554.0,65541.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729707742369,0.26526744,65546.0,65545.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729707743074,0.41,65562.0,65552.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1729707743275,0.41,65562.0,65541.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1729707743276,0.26526744,65547.0,65541.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1729707743470,0.26526744,65547.0,65546.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1729707743665,0.2335,65565.0,65544.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707743874,0.26526744,65554.0,65553.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1729707744263,0.00228836,65572.0,65549.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729707744475,0.26526744,65550.0,65535.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1729707744667,0.076357,65551.0,65542.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1729707744668,0.26526744,65543.0,65542.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1729707745366,0.4622,65556.0,65552.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1729707745574,0.2369,65556.0,65552.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1729707745773,0.26526744,65553.0,65552.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1729707746271,0.12768121,65553.0,65542.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1729707746476,0.12768121,65550.0,65541.0,0.04574779]
["bitfinex-derivatives","BTCF0:USTF0",1729707746672,0.07417565,65550.0,65549.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1729707747272,0.076362,65546.0,65541.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1729707747483,0.076359,65549.0,65545.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729707747778,0.07417565,65546.0,65545.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729707749379,0.07417565,65546.0,65542.0,0.04574779]
["bitfinex-derivatives","BTCF0:USTF0",1729707749679,0.07417565,65542.0,65541.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1729707750882,0.07417565,65542.0,65539.0,0.04574779]
["bitfinex-derivatives","BTCF0:USTF0",1729707751070,0.076372,65537.0,65535.0,0.04574779]
["bitfinex-derivatives","BTCF0:USTF0",1729707751276,0.076372,65537.0,65534.0,0.00228835]
["bitfinex-derivatives","BTCF0:USTF0",1729707751277,0.07417565,65536.0,65534.0,0.07866335]
["bitfinex-derivatives","BTCF0:USTF0",1729707751586,0.07417565,65535.0,65534.0,0.00228835]
["bitfinex-derivatives","BTCF0:USTF0",1729707751973,0.07417565,65535.0,65534.0,0.07866435]
["bitfinex-derivatives","BTCF0:USTF0",1729707753582,0.41,65546.0,65534.0,0.18446154]
["bitfinex-derivatives","BTCF0:USTF0",1729707753781,0.00228915,65550.0,65542.0,0.0606212]
["bitfinex-derivatives","BTCF0:USTF0",1729707754080,0.00228915,65550.0,65537.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1729707754081,0.00228915,65550.0,65549.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1729707754475,0.0764648,65550.0,65549.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1729707755170,0.07417565,65550.0,65549.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1729707756373,0.07417565,65550.0,65534.0,0.07866435]
["bitfinex-derivatives","BTCF0:USTF0",1729707756573,0.07417565,65540.0,65535.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1729707756773,0.07417565,65540.0,65539.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1729707760986,0.15054465,65540.0,65539.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1729707761186,0.07417565,65540.0,65534.0,0.04775207]
["bitfinex-derivatives","BTCF0:USTF0",1729707761388,0.07417565,65535.0,65534.0,0.07866435]
["bitfinex-derivatives","BTCF0:USTF0",1729707761583,0.07417565,65535.0,65534.0,0.30951071]
["bitfinex-derivatives","BTCF0:USTF0",1729707761888,0.07417565,65535.0,65534.0,0.3098915]
["bitfinex-derivatives","BTCF0:USTF0",1729707762279,0.15055065,65535.0,65534.0,0.3098915]
["bitfinex-derivatives","BTCF0:USTF0",1729707762481,0.07417565,65535.0,65534.0,0.3098915]
["bitfinex-derivatives","BTCF0:USTF0",1729707763189,0.07417565,65535.0,65534.0,0.09140663]
["bitfinex-derivatives","BTCF0:USTF0",1729707763385,0.29847565,65535.0,65528.0,0.09140983]
["bitfinex-derivatives","BTCF0:USTF0",1729707763594,0.336385,65527.0,65524.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1729707763893,0.336385,65527.0,65511.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1729707763894,0.07417565,65521.0,65513.0,0.36604368]
["bitfinex-derivatives","BTCF0:USTF0",1729707764085,0.07417565,65518.0,65517.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1729707764279,0.02065024,65518.0,65517.0,0.20073488]
["bitfinex-derivatives","BTCF0:USTF0",1729707764687,0.02065024,65518.0,65517.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1729707766292,0.00228973,65532.0,65517.0,0.12330377]
["bitfinex-derivatives","BTCF0:USTF0",1729707766484,0.2233,65534.0,65520.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1729707766485,0.02065024,65521.0,65520.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1729707768496,0.02065024,65521.0,65513.0,0.01918624]
["bitfinex-derivatives","BTCF0:USTF0",1729707768497,0.076396,65518.0,65513.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1729707768687,0.02065024,65514.0,65513.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1729707768890,0.09704924,65514.0,65506.0,0.00228949]
["bitfinex-derivatives","BTCF0:USTF0",1729707769193,0.02065024,65510.0,65509.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1729707769393,0.02065024,65510.0,65509.0,0.1003024]
["bitfinex-derivatives","BTCF0:USTF0",1729707772090,0.02065024,65510.0,65509.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1729707772289,0.02065024,65510.0,65509.0,0.10030322]
["bitfinex-derivatives","BTCF0:USTF0",1729707772592,0.02065024,65510.0,65509.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1729707772898,0.02065024,65510.0,65509.0,0.10030321]
["bitfinex-derivatives","BTCF0:USTF0",1729707775301,0.02065024,65510.0,65509.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1729707775796,0.0022895,65534.0,65509.0,1.11881777]
["bitfinex-derivatives","BTCF0:USTF0",1729707776002,0.2243,65535.0,65525.0,0.04562594]
["bitfinex-derivatives","BTCF0:USTF0",1729707776203,0.2243,65535.0,65525.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1729707776400,0.076381,65530.0,65524.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1729707776703,0.076381,65530.0,65517.0,0.00228897]
["bitfinex-derivatives","BTCF0:USTF0",1729707776704,0.26,65532.0,65517.0,0.00228897]
["bitfinex-derivatives","BTCF0:USTF0",1729707776894,0.26,65532.0,65530.0,0.0456281]
["bitfinex-derivatives","BTCF0:USTF0",1729707777200,0.26,65533.0,65529.0,0.0456281]
["bitfinex-derivatives","BTCF0:USTF0",1729707777396,0.076381,65530.0,65529.0,0.0456281]
["bitfinex-derivatives","BTCF0:USTF0",1729707777903,0.534181,65530.0,65529.0,0.0456281]
["bitfinex-derivatives","BTCF0:USTF0",1729707778490,0.534181,65530.0,65528.0,0.0456281]
["bitfinex-derivatives","BTCF0:USTF0",1729707778491,0.4578,65530.0,65528.0,0.0456281]
["bitfinex-derivatives","BTCF0:USTF0",1729707778702,0.534182,65529.0,65528.0,0.0456281]
["bitfinex-derivatives","BTCF0:USTF0",1729707778900,0.534182,65529.0,65524.0,0.06083511]
["bitfinex-derivatives","BTCF0:USTF0",1729707778901,0.4578,65532.0,65525.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1729707779200,0.076385,65526.0,65525.0,0.13722011]
["bitfinex-derivatives","BTCF0:USTF0",1729707779397,0.076385,65526.0,65525.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1729707779600,0.076385,65526.0,65525.0,0.13722011]
["bitfinex-derivatives","BTCF0:USTF0",1729707780199,0.076385,65526.0,65525.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1729707780601,0.076385,65526.0,65525.0,0.13725264]
["bitfinex-derivatives","BTCF0:USTF0",1729707780808,0.26,65533.0,65525.0,0.06086764]
["bitfinex-derivatives","BTCF0:USTF0",1729707780996,0.076381,65532.0,65531.0,0.38202925]
["bitfinex-derivatives","BTCF0:USTF0",1729707781194,0.24342363,65535.0,65534.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1729707781195,0.300676,65535.0,65534.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1729707781397,0.076371,65539.0,65534.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1729707781603,0.00228986,65540.0,65539.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1729707782005,0.00228986,65540.0,65539.0,0.397237]
["bitfinex-derivatives","BTCF0:USTF0",1729707782800,0.00228986,65540.0,65539.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1729707783304,0.223,65547.0,65539.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1729707783504,0.299362,65547.0,65546.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1729707783709,0.11735761,65547.0,65540.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1729707783904,0.11735761,65546.0,65545.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729707784100,0.03785568,65546.0,65545.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729707784301,0.04689715,65546.0,65545.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729707784506,0.18332747,65546.0,65545.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729707784801,0.11735761,65546.0,65545.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729707785010,0.11735761,65546.0,65545.0,0.09581456]
["bitfinex-derivatives","BTCF0:USTF0",1729707785508,0.11735761,65546.0,65545.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729707787000,0.07046046,65546.0,65545.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729707787606,0.07949547,65546.0,65545.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729707787800,0.11735115,65546.0,65545.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729707788007,0.11645193,65546.0,65545.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729707788209,0.06956135,65546.0,65528.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1729707788411,0.11645334,65545.0,65534.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1729707788613,0.1164542,65544.0,65540.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729707788914,0.11645506,65543.0,65541.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1729707789113,0.11645517,65542.0,65538.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1729707789416,0.13566839,65539.0,65536.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1729707789603,0.25212449,65538.0,65537.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1729707789912,0.06956135,65538.0,65537.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1729707790513,0.03740975,65538.0,65533.0,0.09574517]
["bitfinex-derivatives","BTCF0:USTF0",1729707790716,0.13566839,65538.0,65526.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1729707790909,0.13566839,65536.0,65535.0,0.336375]
["bitfinex-derivatives","BTCF0:USTF0",1729707791111,0.25208136,65536.0,65535.0,0.336375]
["bitfinex-derivatives","BTCF0:USTF0",1729707791717,0.15072269,65543.0,65539.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1729707792013,0.26,65544.0,65532.0,0.04792976]
["bitfinex-derivatives","BTCF0:USTF0",1729707792213,0.07637,65540.0,65536.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1729707792714,0.076366,65543.0,65533.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1729707792914,0.26,65544.0,65536.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1729707792915,0.076369,65540.0,65536.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1729707793110,0.076369,65540.0,65532.0,0.04792976]
["bitfinex-derivatives","BTCF0:USTF0",1729707793414,0.076369,65540.0,65536.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1729707793713,0.076369,65540.0,65532.0,0.04792976]
["bitfinex-derivatives","BTCF0:USTF0",1729707793914,0.26,65544.0,65532.0,0.04792976]
["bitfinex-derivatives","BTCF0:USTF0",1729707794107,0.26,65544.0,65538.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1729707794606,0.076371,65538.0,65532.0,0.00228881]
["bitfinex-derivatives","BTCF0:USTF0",1729707794806,0.076371,65538.0,65536.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1729707795008,0.2335,65548.0,65534.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707795209,0.2335,65548.0,65546.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1729707795405,0.2203,65552.0,65544.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707795602,0.2381,65560.0,65548.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707795603,0.07635,65557.0,65548.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707795808,0.314446,65560.0,65548.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707796016,0.076346,65560.0,65559.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1729707796518,0.00228881,65561.0,65560.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1729707796711,0.07863281,65561.0,65560.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1729707798316,0.00228881,65561.0,65560.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1729707798819,0.00228881,65561.0,65558.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707798820,0.18,65569.0,65558.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707799010,0.18,65569.0,65568.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1729707799206,0.256335,65569.0,65568.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1729707800711,0.076341,65565.0,65564.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1729707800914,0.18,65569.0,65568.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1729707801216,0.256335,65569.0,65568.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1729707802216,0.256335,65569.0,65554.0,0.24468038]
["bitfinex-derivatives","BTCF0:USTF0",1729707802217,0.076341,65565.0,65564.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1729707802421,0.076345,65561.0,65560.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1729707803118,0.076344,65561.0,65555.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1729707803420,0.076344,65561.0,65560.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1729707803626,0.256344,65561.0,65560.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1729707803811,0.18,65561.0,65554.0,0.00228838]
["bitfinex-derivatives","BTCF0:USTF0",1729707804016,0.18,65557.0,65556.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1729707804516,0.076351,65555.0,65554.0,0.00228838]
["bitfinex-derivatives","BTCF0:USTF0",1729707804711,0.076351,65555.0,65554.0,0.07864138]
["bitfinex-derivatives","BTCF0:USTF0",1729707805631,0.00232,65584.0,65568.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1729707805925,0.076298,65601.0,65554.0,0.45992838]
["bitfinex-derivatives","BTCF0:USTF0",1729707805926,0.18,65598.0,65582.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707806114,0.076309,65592.0,65590.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1729707806318,0.26,65594.0,65590.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729707806914,0.26,65594.0,65578.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707806915,0.12231017,65593.0,65578.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707807122,0.13554398,65584.0,65583.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1729707807433,0.13554398,65584.0,65576.0,0.0022876]
["bitfinex-derivatives","BTCF0:USTF0",1729707807434,0.22294243,65584.0,65580.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1729707807619,0.26,65585.0,65580.0,0.04203913]
["bitfinex-derivatives","BTCF0:USTF0",1729707807620,0.076321,65581.0,65580.0,0.04203913]
["bitfinex-derivatives","BTCF0:USTF0",1729707807822,0.21177939,65581.0,65580.0,0.04203913]
["bitfinex-derivatives","BTCF0:USTF0",1729707808121,0.33408956,65581.0,65580.0,0.04203913]
["bitfinex-derivatives","BTCF0:USTF0",1729707808322,0.12231017,65581.0,65580.0,0.04203913]
["bitfinex-derivatives","BTCF0:USTF0",1729707808514,0.12231452,65581.0,65580.0,0.04203913]
["bitfinex-derivatives","BTCF0:USTF0",1729707808720,0.25777291,65581.0,65580.0,0.04203913]
["bitfinex-derivatives","BTCF0:USTF0",1729707808915,0.12231452,65581.0,65580.0,0.04203913]
["bitfinex-derivatives","BTCF0:USTF0",1729707809119,0.13546378,65581.0,65580.0,0.04203913]
["bitfinex-derivatives","BTCF0:USTF0",1729707809420,0.07544586,65581.0,65580.0,0.04203913]
["bitfinex-derivatives","BTCF0:USTF0",1729707809622,0.13546378,65582.0,65581.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1729707809829,0.2539533,65582.0,65581.0,0.336321]
["bitfinex-derivatives","BTCF0:USTF0",1729707810221,0.07162468,65582.0,65581.0,0.336321]
["bitfinex-derivatives","BTCF0:USTF0",1729707810616,0.13546378,65584.0,65583.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1729707810928,0.21547008,65584.0,65583.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1729707811120,0.16860523,65584.0,65583.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1729707811321,0.25394883,65584.0,65583.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1729707811519,0.0716202,65584.0,65583.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1729707811718,0.11907912,65588.0,65582.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1729707811927,0.25458548,65589.0,65588.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1729707812127,0.11897807,65589.0,65588.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1729707812425,0.076315,65587.0,65584.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1729707812628,0.076317,65585.0,65584.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1729707812925,0.076317,65585.0,65581.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707812926,0.07632,65582.0,65581.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1729707813134,0.30686804,65582.0,65576.0,0.0022876]
["bitfinex-derivatives","BTCF0:USTF0",1729707813428,0.13550596,65578.0,65576.0,0.0022876]
["bitfinex-derivatives","BTCF0:USTF0",1729707813629,0.13550596,65578.0,65576.0,0.2622876]
["bitfinex-derivatives","BTCF0:USTF0",1729707813630,0.11898271,65577.0,65576.0,0.2622876]
["bitfinex-derivatives","BTCF0:USTF0",1729707813815,0.13550596,65579.0,65576.0,0.2622876]
["bitfinex-derivatives","BTCF0:USTF0",1729707814021,0.2252,65586.0,65576.0,0.2622876]
["bitfinex-derivatives","BTCF0:USTF0",1729707814426,0.076326,65577.0,65576.0,0.2622876]
["bitfinex-derivatives","BTCF0:USTF0",1729707814625,0.076323,65580.0,65576.0,0.2622876]
["bitfinex-derivatives","BTCF0:USTF0",1729707814825,0.2252,65586.0,65576.0,0.2622876]
["bitfinex-derivatives","BTCF0:USTF0",1729707815330,0.07631,65591.0,65581.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707815526,0.07631,65591.0,65587.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707815727,0.076313,65589.0,65587.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707816623,0.2229,65599.0,65586.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1729707816624,0.26,65612.0,65586.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707816828,0.4734,65612.0,65599.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707817026,0.2286,65609.0,65599.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707817228,0.076291,65608.0,65599.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1729707817423,0.2286,65609.0,65603.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1729707817625,0.2286,65609.0,65590.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1729707817626,0.00228695,65610.0,65608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707817822,0.00228695,65610.0,65604.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707818134,0.00228695,65610.0,65607.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1729707818618,0.00228695,65610.0,65608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707818826,0.00228695,65610.0,65609.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1729707821130,0.2258,65625.0,65608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707821627,0.26,65622.0,65608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707821827,0.076282,65615.0,65608.0,0.13773203]
["bitfinex-derivatives","BTCF0:USTF0",1729707822127,0.13550596,65610.0,65609.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1729707822327,0.1221584,65610.0,65608.0,0.02493236]
["bitfinex-derivatives","BTCF0:USTF0",1729707822627,0.1221584,65610.0,65604.0,0.33372205]
["bitfinex-derivatives","BTCF0:USTF0",1729707822628,0.16540931,65610.0,65609.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1729707822929,0.17579787,65610.0,65609.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1729707823129,0.13533561,65610.0,65609.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1729707823325,0.1221584,65610.0,65609.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1729707823529,0.1221584,65610.0,65604.0,0.0241982]
["bitfinex-derivatives","BTCF0:USTF0",1729707823725,0.15036863,65608.0,65605.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729707823931,0.1221584,65607.0,65606.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729707824626,0.07531207,65607.0,65606.0,0.336292]
["bitfinex-derivatives","BTCF0:USTF0",1729707824937,0.13532865,65607.0,65606.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707825234,0.17017846,65607.0,65606.0,0.336292]
["bitfinex-derivatives","BTCF0:USTF0",1729707825427,0.1221594,65607.0,65606.0,0.336292]
["bitfinex-derivatives","BTCF0:USTF0",1729707827127,0.22674834,65612.0,65606.0,0.336292]
["bitfinex-derivatives","BTCF0:USTF0",1729707827128,0.13545522,65608.0,65607.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1729707827328,0.11620531,65608.0,65607.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1729707827733,0.19249531,65608.0,65607.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1729707827931,0.28161462,65608.0,65607.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1729707828130,0.11620531,65608.0,65607.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1729707828329,0.28161462,65608.0,65607.0,0.336291]
["bitfinex-derivatives","BTCF0:USTF0",1729707828526,0.19739305,65608.0,65607.0,0.336291]
["bitfinex-derivatives","BTCF0:USTF0",1729707828734,0.11620531,65608.0,65607.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1729707828928,0.26,65615.0,65605.0,0.02393975]
["bitfinex-derivatives","BTCF0:USTF0",1729707829135,0.26,65615.0,65603.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707829327,0.076287,65611.0,65609.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729707829531,0.26,65610.0,65609.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729707830134,0.26,65614.0,65610.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1729707830438,0.076287,65611.0,65610.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1729707834243,0.07629,65608.0,65607.0,0.02444629]
["bitfinex-derivatives","BTCF0:USTF0",1729707834429,0.0763,65599.0,65598.0,0.07858777]
["bitfinex-derivatives","BTCF0:USTF0",1729707834634,0.2563,65599.0,65598.0,0.10308562]
["bitfinex-derivatives","BTCF0:USTF0",1729707835537,0.524907,65610.0,65598.0,0.10308562]
["bitfinex-derivatives","BTCF0:USTF0",1729707835538,0.18,65602.0,65598.0,0.10308562]
["bitfinex-derivatives","BTCF0:USTF0",1729707835729,0.256297,65602.0,65601.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1729707836132,0.076297,65602.0,65601.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1729707836341,0.076294,65605.0,65604.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1729707839034,0.076294,65605.0,65598.0,0.10308562]
["bitfinex-derivatives","BTCF0:USTF0",1729707839035,0.07629,65608.0,65607.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1729707841543,0.2278,65619.0,65607.0,0.336289]
["bitfinex-derivatives","BTCF0:USTF0",1729707841842,0.10812328,65618.0,65617.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729707842047,0.076278,65618.0,65617.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729707843146,0.076271,65624.0,65623.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1729707843340,0.076261,65633.0,65632.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1729707843536,0.03275002,65633.0,65632.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1729707843744,0.02472597,65636.0,65629.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707844055,0.00228626,65638.0,65634.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1729707844056,0.07140175,65635.0,65634.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1729707844349,0.10928024,65635.0,65634.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1729707844552,0.03302224,65635.0,65634.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1729707846242,0.076257,65637.0,65636.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1729707846447,0.14773079,65637.0,65636.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1729707846959,0.10933069,65637.0,65636.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1729707847453,0.076258,65635.0,65634.0,0.02431777]
["bitfinex-derivatives","BTCF0:USTF0",1729707847655,0.076258,65635.0,65621.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1729707847656,0.07626,65634.0,65633.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1729707847952,0.10933369,65634.0,65633.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1729707848247,0.076266,65630.0,65629.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1729707848448,0.076271,65625.0,65624.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1729707848643,0.1093282,65625.0,65624.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1729707848950,0.26,65634.0,65621.0,0.02412205]
["bitfinex-derivatives","BTCF0:USTF0",1729707849147,0.03306901,65633.0,65629.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1729707849446,0.076265,65630.0,65629.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1729707849654,0.10933401,65630.0,65629.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1729707850037,0.10933401,65630.0,65620.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707850038,0.03306901,65630.0,65620.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707850238,0.07627,65626.0,65625.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1729707850542,0.076266,65629.0,65625.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1729707850745,0.03304518,65628.0,65625.0,0.336269]
["bitfinex-derivatives","BTCF0:USTF0",1729707851051,0.076259,65635.0,65634.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1729707851248,0.14779276,65635.0,65634.0,0.04375136]
["bitfinex-derivatives","BTCF0:USTF0",1729707851547,0.10936044,65635.0,65634.0,0.04375136]
["bitfinex-derivatives","BTCF0:USTF0",1729707851748,0.03310144,65635.0,65634.0,0.04375136]
["bitfinex-derivatives","BTCF0:USTF0",1729707852152,0.00228626,65638.0,65634.0,0.04375136]
["bitfinex-derivatives","BTCF0:USTF0",1729707852350,0.00228626,65638.0,65637.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1729707852351,0.07854126,65638.0,65637.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1729707852650,0.00228626,65638.0,65637.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1729707853241,0.07854126,65638.0,65637.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1729707855546,0.00228626,65638.0,65637.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1729707855747,0.076259,65635.0,65634.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1729707856546,0.26,65635.0,65620.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707856747,0.076267,65628.0,65627.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1729707858853,0.076273,65622.0,65621.0,0.02403997]
["bitfinex-derivatives","BTCF0:USTF0",1729707859056,0.076273,65622.0,65602.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1729707859057,0.11796238,65622.0,65602.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707859349,0.076287,65611.0,65610.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1729707859551,0.0330499,65611.0,65610.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1729707859743,0.1093359,65611.0,65610.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1729707860146,0.0330499,65611.0,65607.0,0.02675952]
["bitfinex-derivatives","BTCF0:USTF0",1729707860350,0.07143329,65610.0,65609.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1729707860545,0.14772029,65610.0,65609.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1729707860748,0.1093369,65610.0,65609.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1729707861044,0.14774319,65610.0,65609.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1729707861447,0.14775933,65610.0,65609.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1729707861654,0.07147233,65610.0,65609.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1729707862158,0.07629,65608.0,65607.0,0.00228659]
["bitfinex-derivatives","BTCF0:USTF0",1729707862353,0.14776233,65608.0,65607.0,0.00228659]
["bitfinex-derivatives","BTCF0:USTF0",1729707863055,0.14776233,65608.0,65597.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707863056,0.14776233,65608.0,65597.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1729707863357,0.076301,65598.0,65597.0,0.04407778]
["bitfinex-derivatives","BTCF0:USTF0",1729707863557,0.10937401,65598.0,65597.0,0.04407778]
["bitfinex-derivatives","BTCF0:USTF0",1729707863749,0.03307301,65598.0,65593.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729707864050,0.07070949,65597.0,65591.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1729707864252,0.26,65595.0,65588.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1729707864453,0.26,65595.0,65586.0,0.02404109]
["bitfinex-derivatives","BTCF0:USTF0",1729707864454,0.07045522,65594.0,65583.0,0.26228709]
["bitfinex-derivatives","BTCF0:USTF0",1729707864653,0.14676322,65593.0,65590.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1729707864853,0.07045522,65592.0,65590.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1729707865051,0.39550078,65599.0,65590.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1729707865052,0.14676522,65591.0,65590.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1729707865253,0.07045522,65591.0,65590.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1729707865852,0.0692418,65591.0,65590.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729707867046,0.26,65599.0,65593.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1729707867246,0.076301,65598.0,65596.0,0.06067905]
["bitfinex-derivatives","BTCF0:USTF0",1729707867452,0.26,65599.0,65594.0,0.06067905]
["bitfinex-derivatives","BTCF0:USTF0",1729707867755,0.076305,65595.0,65594.0,0.06067905]
["bitfinex-derivatives","BTCF0:USTF0",1729707867950,0.076305,65595.0,65594.0,0.13698505]
["bitfinex-derivatives","BTCF0:USTF0",1729707868149,0.076302,65598.0,65597.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1729707868554,0.076299,65600.0,65599.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1729707868753,0.076299,65600.0,65599.0,0.12177869]
["bitfinex-derivatives","BTCF0:USTF0",1729707868953,0.076299,65600.0,65599.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1729707869555,0.076296,65604.0,65603.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1729707870363,0.076297,65602.0,65601.0,0.04548185]
["bitfinex-derivatives","BTCF0:USTF0",1729707870565,0.076298,65601.0,65600.0,0.12177985]
["bitfinex-derivatives","BTCF0:USTF0",1729707871661,0.076298,65601.0,65600.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1729707871854,0.26,65606.0,65600.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1729707872054,0.26,65611.0,65604.0,0.04547084]
["bitfinex-derivatives","BTCF0:USTF0",1729707872255,0.07629,65608.0,65607.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729707872654,0.07629,65608.0,65607.0,0.12175062]
["bitfinex-derivatives","BTCF0:USTF0",1729707872860,0.076286,65611.0,65610.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1729707873054,0.07629,65609.0,65608.0,0.12175062]
["bitfinex-derivatives","BTCF0:USTF0",1729707873259,0.07629,65609.0,65608.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729707873971,0.10878164,65609.0,65608.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729707874671,0.10872061,65609.0,65608.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729707875163,0.10872061,65609.0,65608.0,0.04349898]
["bitfinex-derivatives","BTCF0:USTF0",1729707876958,0.26,65611.0,65598.0,0.336301]
["bitfinex-derivatives","BTCF0:USTF0",1729707877165,0.076295,65606.0,65605.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1729707877670,0.0763,65600.0,65599.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729707877863,0.26,65606.0,65598.0,0.02479056]
["bitfinex-derivatives","BTCF0:USTF0",1729707878172,0.076298,65602.0,65601.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1729707879070,0.076298,65602.0,65592.0,0.18899977]
["bitfinex-derivatives","BTCF0:USTF0",1729707879071,0.076302,65599.0,65598.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1729707880476,0.076302,65599.0,65598.0,0.10022192]
["bitfinex-derivatives","BTCF0:USTF0",1729707881165,0.076302,65599.0,65598.0,0.16085084]
["bitfinex-derivatives","BTCF0:USTF0",1729707881367,0.076302,65599.0,65598.0,0.10022192]
["bitfinex-derivatives","BTCF0:USTF0",1729707882165,0.076302,65599.0,65598.0,0.02392092]
["bitfinex-derivatives","BTCF0:USTF0",1729707882365,0.076302,65599.0,65591.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1729707882366,0.18,65599.0,65597.0,0.06063646]
["bitfinex-derivatives","BTCF0:USTF0",1729707882567,0.076301,65598.0,65597.0,0.06063646]
["bitfinex-derivatives","BTCF0:USTF0",1729707882767,0.076301,65598.0,65597.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729707882969,0.076301,65598.0,65596.0,0.06063646]
["bitfinex-derivatives","BTCF0:USTF0",1729707883172,0.076301,65598.0,65591.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1729707883173,0.076301,65598.0,65597.0,0.06063646]
["bitfinex-derivatives","BTCF0:USTF0",1729707883470,0.076308,65594.0,65593.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1729707883661,0.076308,65594.0,65591.0,0.33337115]
["bitfinex-derivatives","BTCF0:USTF0",1729707883662,0.256308,65594.0,65591.0,0.10067115]
["bitfinex-derivatives","BTCF0:USTF0",1729707883866,0.076308,65592.0,65591.0,0.10093277]
["bitfinex-derivatives","BTCF0:USTF0",1729707885471,0.076308,65592.0,65591.0,0.20363962]
["bitfinex-derivatives","BTCF0:USTF0",1729707885674,0.076308,65592.0,65591.0,0.02462577]
["bitfinex-derivatives","BTCF0:USTF0",1729707885868,0.18,65594.0,65586.0,0.07596402]
["bitfinex-derivatives","BTCF0:USTF0",1729707886065,0.256314,65587.0,65586.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1729707886275,0.256314,65587.0,65586.0,0.17953458]
["bitfinex-derivatives","BTCF0:USTF0",1729707887375,0.076314,65587.0,65586.0,0.17953458]
["bitfinex-derivatives","BTCF0:USTF0",1729707887772,0.18,65590.0,65586.0,0.17953458]
["bitfinex-derivatives","BTCF0:USTF0",1729707887773,0.18,65590.0,65589.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1729707887977,0.076311,65590.0,65589.0,0.25561584]
["bitfinex-derivatives","BTCF0:USTF0",1729707888167,0.076305,65595.0,65589.0,0.28321958]
["bitfinex-derivatives","BTCF0:USTF0",1729707888366,0.076305,65595.0,65594.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729707888667,0.076293,65606.0,65594.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729707888668,0.076301,65599.0,65598.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1729707888873,0.076301,65599.0,65598.0,0.17951858]
["bitfinex-derivatives","BTCF0:USTF0",1729707889071,0.076301,65599.0,65598.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1729707890778,0.18,65605.0,65598.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1729707891072,0.076294,65604.0,65603.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1729707891969,0.2271,65610.0,65603.0,0.06095967]
["bitfinex-derivatives","BTCF0:USTF0",1729707891970,0.303391,65610.0,65603.0,0.06095967]
["bitfinex-derivatives","BTCF0:USTF0",1729707892276,0.076294,65607.0,65606.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1729707892978,0.076283,65615.0,65606.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1729707892979,0.4283,65616.0,65606.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1729707893182,0.4283,65616.0,65615.0,0.04571521]
["bitfinex-derivatives","BTCF0:USTF0",1729707893183,0.25628,65616.0,65615.0,0.04571521]
["bitfinex-derivatives","BTCF0:USTF0",1729707893471,0.076276,65620.0,65616.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1729707893472,0.076279,65618.0,65616.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1729707893664,0.07856609,65617.0,65616.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1729707893870,0.07856609,65617.0,65616.0,0.13723362]
["bitfinex-derivatives","BTCF0:USTF0",1729707894373,0.00228709,65617.0,65616.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1729707894577,0.07856609,65617.0,65616.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1729707894966,0.07856609,65617.0,65616.0,0.13719755]
["bitfinex-derivatives","BTCF0:USTF0",1729707895171,0.07856609,65617.0,65616.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1729707895572,0.07856609,65617.0,65616.0,0.1371976]
["bitfinex-derivatives","BTCF0:USTF0",1729707896073,0.12269665,65617.0,65616.0,0.0609176]
["bitfinex-derivatives","BTCF0:USTF0",1729707896285,0.12269665,65617.0,65611.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1729707896475,0.12040956,65616.0,65615.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1729707897079,0.12056242,65616.0,65615.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1729707897777,0.28725609,65616.0,65615.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1729707898275,0.28722428,65616.0,65615.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1729707898579,0.12056242,65616.0,65615.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1729707900775,0.11689371,65616.0,65612.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707900981,0.16661734,65614.0,65613.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729707901183,0.28343666,65614.0,65613.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729707901680,0.11681932,65614.0,65613.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729707903081,0.29681932,65614.0,65613.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729707903281,0.11681932,65614.0,65613.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729707903486,0.06998001,65614.0,65613.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729707903678,0.11681932,65614.0,65613.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729707903880,0.06998001,65614.0,65613.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729707904176,0.06998001,65614.0,65611.0,0.02455409]
["bitfinex-derivatives","BTCF0:USTF0",1729707904177,0.2299,65628.0,65611.0,0.02455409]
["bitfinex-derivatives","BTCF0:USTF0",1729707904388,0.07855026,65631.0,65630.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1729707905184,0.076266,65629.0,65627.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1729707905387,0.00228626,65631.0,65627.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1729707905388,0.076266,65628.0,65627.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1729707905576,0.18,65630.0,65629.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1729707905776,0.00228626,65631.0,65630.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1729707907485,0.00228626,65631.0,65630.0,0.045684]
["bitfinex-derivatives","BTCF0:USTF0",1729707908773,0.00228626,65631.0,65630.0,0.06973624]
["bitfinex-derivatives","BTCF0:USTF0",1729707909791,0.07854926,65631.0,65630.0,0.06973624]
["bitfinex-derivatives","BTCF0:USTF0",1729707910679,0.07854926,65631.0,65620.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1729707910680,0.076269,65628.0,65627.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1729707910884,0.256269,65628.0,65627.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1729707911281,0.18,65628.0,65627.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1729707911481,0.076266,65629.0,65628.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1729707911989,0.242,65630.0,65629.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1729707912186,0.318264,65630.0,65629.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1729707912592,0.242,65630.0,65629.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1729707912995,0.318264,65630.0,65629.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1729707913186,0.00228626,65631.0,65630.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1729707914093,0.07854926,65631.0,65630.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1729707914489,0.00228626,65631.0,65630.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1729707915594,0.00228626,65631.0,65630.0,0.10362435]
["bitfinex-derivatives","BTCF0:USTF0",1729707917686,0.00228626,65631.0,65630.0,0.14919736]
["bitfinex-derivatives","BTCF0:USTF0",1729707918699,0.00228626,65631.0,65630.0,0.10362435]
["bitfinex-derivatives","BTCF0:USTF0",1729707918890,0.00228626,65631.0,65630.0,0.14921624]
["bitfinex-derivatives","BTCF0:USTF0",1729707919290,0.00228626,65631.0,65630.0,0.02728022]
["bitfinex-derivatives","BTCF0:USTF0",1729707919591,0.00228626,65631.0,65630.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1729707919789,0.1230737,65631.0,65630.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1729707919990,0.13863949,65631.0,65630.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1729707920189,0.25942693,65631.0,65630.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1729707921293,0.07624135,65631.0,65630.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1729707922000,0.15250435,65631.0,65630.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1729707922295,0.33086924,65631.0,65630.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1729707922496,0.076268,65628.0,65627.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1729707922798,0.076271,65625.0,65624.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1729707923093,0.07231998,65625.0,65616.0,0.0298061]
["bitfinex-derivatives","BTCF0:USTF0",1729707923286,0.256279,65617.0,65616.0,0.0298061]
["bitfinex-derivatives","BTCF0:USTF0",1729707923487,0.29915862,65617.0,65616.0,0.1060861]
["bitfinex-derivatives","BTCF0:USTF0",1729707923694,0.43568497,65617.0,65616.0,0.1060861]
["bitfinex-derivatives","BTCF0:USTF0",1729707923994,0.29915862,65617.0,65616.0,0.1060861]
["bitfinex-derivatives","BTCF0:USTF0",1729707924191,0.37543762,65617.0,65616.0,0.1060861]
["bitfinex-derivatives","BTCF0:USTF0",1729707924695,0.19543762,65617.0,65616.0,0.1060861]
["bitfinex-derivatives","BTCF0:USTF0",1729707925283,0.11915862,65617.0,65616.0,0.1060861]
["bitfinex-derivatives","BTCF0:USTF0",1729707925891,0.13652196,65617.0,65616.0,0.1060861]
["bitfinex-derivatives","BTCF0:USTF0",1729707926092,0.11756744,65617.0,65616.0,0.1060861]
["bitfinex-derivatives","BTCF0:USTF0",1729707926285,0.076276,65621.0,65616.0,0.13335934]
["bitfinex-derivatives","BTCF0:USTF0",1729707926490,0.076276,65621.0,65618.0,0.0761439]
["bitfinex-derivatives","BTCF0:USTF0",1729707926684,0.076276,65621.0,65620.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1729707929696,0.18,65623.0,65622.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1729707929899,0.256272,65623.0,65622.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1729707932303,0.076278,65620.0,65619.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1729707932506,0.256278,65620.0,65619.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1729707933095,0.076278,65618.0,65616.0,0.15470922]
["bitfinex-derivatives","BTCF0:USTF0",1729707933304,0.2422,65624.0,65609.0,0.0761439]
["bitfinex-derivatives","BTCF0:USTF0",1729707933305,0.18,65617.0,65609.0,0.0761439]
["bitfinex-derivatives","BTCF0:USTF0",1729707933597,0.436287,65610.0,65601.0,0.00228682]
["bitfinex-derivatives","BTCF0:USTF0",1729707933803,0.076304,65596.0,65595.0,0.0761439]
["bitfinex-derivatives","BTCF0:USTF0",1729707933997,0.256296,65603.0,65594.0,0.02778352]
["bitfinex-derivatives","BTCF0:USTF0",1729707933998,0.076305,65595.0,65594.0,0.02778352]
["bitfinex-derivatives","BTCF0:USTF0",1729707934189,0.10874445,65595.0,65587.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1729707934404,0.076315,65588.0,65587.0,0.10374287]
["bitfinex-derivatives","BTCF0:USTF0",1729707934698,0.0763,65599.0,65598.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1729707934699,0.076301,65599.0,65598.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1729707937198,0.076308,65593.0,65592.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1729707937600,0.18,65596.0,65595.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1729707937601,0.256304,65596.0,65595.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1729707937804,0.00228723,65602.0,65595.0,0.256305]
["bitfinex-derivatives","BTCF0:USTF0",1729707938105,0.00228723,65602.0,65601.0,0.256298]
["bitfinex-derivatives","BTCF0:USTF0",1729707939002,0.07858423,65602.0,65601.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1729707940002,0.25858423,65602.0,65601.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1729707940706,0.07858423,65602.0,65601.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1729707941725,0.13653161,65657.0,65601.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1729707941726,0.18,65618.0,65601.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1729707942011,0.18,65618.0,65600.0,0.07276427]
["bitfinex-derivatives","BTCF0:USTF0",1729707942012,0.076283,65617.0,65616.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1729707942513,0.256283,65617.0,65616.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1729707942914,0.256283,65617.0,65613.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729707942915,0.076287,65614.0,65613.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729707944219,0.07628,65617.0,65616.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1729707944408,0.25628,65617.0,65616.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1729707945610,0.25628,65617.0,65608.0,0.02806648]
["bitfinex-derivatives","BTCF0:USTF0",1729707945611,0.18,65617.0,65608.0,0.02806648]
["bitfinex-derivatives","BTCF0:USTF0",1729707945803,0.076288,65611.0,65610.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1729707946213,0.256288,65611.0,65610.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1729707947112,0.076293,65605.0,65604.0,0.04558586]
["bitfinex-derivatives","BTCF0:USTF0",1729707947320,0.076296,65603.0,65602.0,0.12416863]
["bitfinex-derivatives","BTCF0:USTF0",1729707947525,0.256296,65603.0,65602.0,0.07858277]
["bitfinex-derivatives","BTCF0:USTF0",1729707948020,0.076292,65606.0,65605.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729707948617,0.2323,65609.0,65605.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729707948829,0.07629,65609.0,65608.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1729707949224,0.14763182,65609.0,65608.0,0.04387361]
["bitfinex-derivatives","BTCF0:USTF0",1729707949425,0.07134182,65609.0,65608.0,0.04387361]
["bitfinex-derivatives","BTCF0:USTF0",1729707951323,0.14763082,65609.0,65608.0,0.04387361]
["bitfinex-derivatives","BTCF0:USTF0",1729707951524,0.32763082,65609.0,65608.0,0.04387361]
["bitfinex-derivatives","BTCF0:USTF0",1729707952419,0.076296,65606.0,65605.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1729707952626,0.14763782,65606.0,65605.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1729707952829,0.07134182,65606.0,65605.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1729707953027,0.14763382,65606.0,65605.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1729707953524,0.07134182,65606.0,65605.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1729707953725,0.07134182,65606.0,65605.0,0.256293]
["bitfinex-derivatives","BTCF0:USTF0",1729707956320,0.076284,65614.0,65613.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729707957626,0.18,65616.0,65615.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1729707958124,0.07628,65616.0,65615.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1729707958627,0.02717453,65626.0,65615.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707958833,0.076269,65626.0,65625.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1729707960731,0.07628,65617.0,65616.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729707961628,0.076286,65611.0,65604.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1729707961931,0.256292,65606.0,65605.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1729707962832,0.48322,65616.0,65604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707963023,0.55718,65616.0,65615.0,0.04569369]
["bitfinex-derivatives","BTCF0:USTF0",1729707963228,0.076282,65615.0,65604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707963426,0.076282,65615.0,65614.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1729707964132,0.25183097,65615.0,65614.0,0.256283]
["bitfinex-derivatives","BTCF0:USTF0",1729707964331,0.11529602,65615.0,65614.0,0.256283]
["bitfinex-derivatives","BTCF0:USTF0",1729707964633,0.11565599,65615.0,65614.0,0.256283]
["bitfinex-derivatives","BTCF0:USTF0",1729707964827,0.13655986,65616.0,65615.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1729707965223,0.03158082,65616.0,65615.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1729707965422,0.06999367,65623.0,65615.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1729707965626,0.07000196,65622.0,65621.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1729707966027,0.07000196,65623.0,65621.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1729707966224,0.07000196,65622.0,65621.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1729707966427,0.14627596,65622.0,65621.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1729707967224,0.19311655,65622.0,65621.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1729707967631,0.34449491,65622.0,65621.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1729707968231,0.34449491,65622.0,65607.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1729707968232,0.25000196,65622.0,65607.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1729707968434,0.18,65609.0,65597.0,0.256301]
["bitfinex-derivatives","BTCF0:USTF0",1729707968631,0.076294,65604.0,65603.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1729707968932,0.19314818,65604.0,65603.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1729707969134,0.11685418,65604.0,65603.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1729707969330,0.19314818,65604.0,65603.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1729707969932,0.11685418,65604.0,65603.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1729707970234,0.07000196,65604.0,65602.0,0.00220628]
["bitfinex-derivatives","BTCF0:USTF0",1729707970437,0.07201847,65603.0,65602.0,0.07850328]
["bitfinex-derivatives","BTCF0:USTF0",1729707971133,0.076281,65616.0,65615.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1729707971326,0.4711,65622.0,65608.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729707971327,0.076277,65620.0,65619.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1729707971530,0.00244001,65622.0,65621.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1729707971735,0.234,65630.0,65621.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707971927,0.234,65630.0,65624.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1729707971928,0.07627,65625.0,65624.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1729707972438,0.076278,65618.0,65617.0,0.15245091]
["bitfinex-derivatives","BTCF0:USTF0",1729707972635,0.18,65626.0,65616.0,0.07617291]
["bitfinex-derivatives","BTCF0:USTF0",1729707972636,0.076279,65617.0,65616.0,0.07617291]
["bitfinex-derivatives","BTCF0:USTF0",1729707972937,0.487779,65617.0,65611.0,0.07617291]
["bitfinex-derivatives","BTCF0:USTF0",1729707973243,0.07629,65608.0,65607.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1729707976637,0.076294,65604.0,65603.0,0.15246791]
["bitfinex-derivatives","BTCF0:USTF0",1729707976836,0.076296,65603.0,65602.0,0.00220628]
["bitfinex-derivatives","BTCF0:USTF0",1729707977046,0.076296,65603.0,65599.0,0.07615748]
["bitfinex-derivatives","BTCF0:USTF0",1729707977047,0.076299,65600.0,65599.0,0.07615748]
["bitfinex-derivatives","BTCF0:USTF0",1729707977252,0.0763,65599.0,65598.0,0.07615748]
["bitfinex-derivatives","BTCF0:USTF0",1729707977442,0.0763,65599.0,65598.0,0.25637785]
["bitfinex-derivatives","BTCF0:USTF0",1729707977745,0.0763,65599.0,65598.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1729707978549,0.256296,65603.0,65602.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1729707980149,0.2363,65609.0,65603.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1729707980337,0.076289,65611.0,65610.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1729707980535,0.256289,65611.0,65610.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1729707980943,0.256289,65611.0,65599.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1729707980944,0.076293,65608.0,65607.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1729707981139,0.256293,65608.0,65607.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1729707982044,0.076297,65602.0,65592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707982353,0.18,65595.0,65594.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1729707982744,0.256305,65595.0,65594.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1729707983351,0.18,65599.0,65594.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1729707983646,0.18,65606.0,65596.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729707983839,0.18228698,65609.0,65608.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729707984047,0.00228698,65609.0,65608.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729707984245,0.00228698,65609.0,65608.0,0.25629]
["bitfinex-derivatives","BTCF0:USTF0",1729707984449,0.00228698,65609.0,65608.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729707985666,0.07857598,65609.0,65608.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729707985948,0.00228698,65609.0,65608.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729707986359,0.07134203,65609.0,65608.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729707986545,0.14763103,65609.0,65608.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729707987248,0.07134203,65609.0,65608.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729707988558,0.14763103,65609.0,65608.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729707989046,0.07134203,65609.0,65608.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729707989253,0.14763103,65609.0,65608.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729707989455,0.1474162,65609.0,65608.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729707991942,0.1100369,65609.0,65608.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729707992351,0.14741324,65609.0,65608.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729707992557,0.1100369,65609.0,65608.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729707992759,0.14741377,65609.0,65608.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729707993255,0.1100369,65609.0,65608.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729707993558,0.14741378,65609.0,65608.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729707993958,0.14685806,65609.0,65608.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729707994153,0.07857598,65609.0,65608.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729707995853,0.00228698,65609.0,65608.0,0.25629]
["bitfinex-derivatives","BTCF0:USTF0",1729707996070,0.00228698,65609.0,65608.0,0.30196592]
["bitfinex-derivatives","BTCF0:USTF0",1729707996256,0.00228698,65609.0,65608.0,0.25629]
["bitfinex-derivatives","BTCF0:USTF0",1729707996556,0.00228698,65609.0,65608.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729707996750,0.07857598,65609.0,65608.0,0.12198353]
["bitfinex-derivatives","BTCF0:USTF0",1729707997147,0.07857598,65609.0,65608.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729707998454,0.07857598,65609.0,65608.0,0.12202317]
["bitfinex-derivatives","BTCF0:USTF0",1729707998650,0.07857598,65609.0,65608.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729707999054,0.07857598,65609.0,65608.0,0.12202317]
["bitfinex-derivatives","BTCF0:USTF0",1729708000254,0.00228698,65609.0,65608.0,0.30202317]
["bitfinex-derivatives","BTCF0:USTF0",1729708000454,0.00228698,65609.0,65608.0,0.25629]
["bitfinex-derivatives","BTCF0:USTF0",1729708002064,0.00228698,65609.0,65608.0,0.30202195]
["bitfinex-derivatives","BTCF0:USTF0",1729708002264,0.00228698,65609.0,65608.0,0.25629]
["bitfinex-derivatives","BTCF0:USTF0",1729708002467,0.076276,65623.0,65622.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1729708003356,0.076276,65623.0,65616.0,0.04574942]
["bitfinex-derivatives","BTCF0:USTF0",1729708003665,0.076279,65620.0,65619.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1729708008570,0.256275,65621.0,65620.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1729708008960,0.233,65630.0,65623.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1729708009160,0.076268,65627.0,65626.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1729708009466,0.18279938,65628.0,65627.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1729708009767,0.076266,65628.0,65627.0,0.04537877]
["bitfinex-derivatives","BTCF0:USTF0",1729708009970,0.27419949,65628.0,65627.0,0.04537877]
["bitfinex-derivatives","BTCF0:USTF0",1729708010166,0.19189247,65628.0,65627.0,0.04537877]
["bitfinex-derivatives","BTCF0:USTF0",1729708010667,0.35806163,65628.0,65627.0,0.04537877]
["bitfinex-derivatives","BTCF0:USTF0",1729708011086,0.19189247,65628.0,65627.0,0.04537877]
["bitfinex-derivatives","BTCF0:USTF0",1729708011375,0.2454,65632.0,65627.0,0.48525758]
["bitfinex-derivatives","BTCF0:USTF0",1729708011376,0.12165629,65632.0,65627.0,0.48525758]
["bitfinex-derivatives","BTCF0:USTF0",1729708011668,0.35824348,65659.0,65627.0,0.48525758]
["bitfinex-derivatives","BTCF0:USTF0",1729708011669,0.13596771,65636.0,65631.0,0.256263]
["bitfinex-derivatives","BTCF0:USTF0",1729708011866,0.21222471,65636.0,65635.0,0.256258]
["bitfinex-derivatives","BTCF0:USTF0",1729708012066,0.076254,65640.0,65639.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1729708012966,0.18,65642.0,65635.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1729708012967,0.07626,65636.0,65635.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1729708013166,0.18,65633.0,65625.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708013469,0.076263,65631.0,65630.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1729708013670,0.256261,65633.0,65632.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1729708013874,0.076261,65633.0,65632.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1729708015369,0.256261,65633.0,65625.0,0.02746403]
["bitfinex-derivatives","BTCF0:USTF0",1729708015671,0.076275,65621.0,65620.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1729708015869,0.1358436,65627.0,65617.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729708015870,0.07628,65618.0,65617.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729708016067,0.25628,65618.0,65617.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729708016270,0.07628,65618.0,65617.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729708017669,0.47614001,65621.0,65620.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1729708017871,0.4737,65621.0,65620.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1729708018067,0.2347,65621.0,65620.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1729708018376,0.18,65628.0,65618.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708018582,0.076269,65627.0,65626.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1729708021078,0.076274,65624.0,65623.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1729708022473,0.076267,65628.0,65627.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1729708024076,0.256267,65628.0,65627.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1729708024272,0.076282,65615.0,65614.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1729708024572,0.28576135,65615.0,65614.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1729708024775,0.28576135,65615.0,65608.0,0.1822862]
["bitfinex-derivatives","BTCF0:USTF0",1729708024776,0.20947935,65615.0,65608.0,0.0022862]
["bitfinex-derivatives","BTCF0:USTF0",1729708024980,0.076289,65609.0,65608.0,0.0022862]
["bitfinex-derivatives","BTCF0:USTF0",1729708025166,0.10576835,65609.0,65608.0,0.0022862]
["bitfinex-derivatives","BTCF0:USTF0",1729708025572,0.076294,65604.0,65603.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1729708025771,0.28577335,65604.0,65603.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1729708026271,0.10577335,65604.0,65603.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1729708026578,0.02947935,65604.0,65603.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1729708026782,0.02947935,65604.0,65600.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1729708026983,0.076294,65605.0,65599.0,0.02765692]
["bitfinex-derivatives","BTCF0:USTF0",1729708027168,0.02948427,65604.0,65597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708027375,0.076294,65605.0,65604.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1729708027677,0.10577816,65605.0,65604.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1729708028484,0.02948416,65605.0,65604.0,0.256294]
["bitfinex-derivatives","BTCF0:USTF0",1729708029482,0.7335,65614.0,65613.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729708029678,0.83926511,65614.0,65613.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729708030081,0.76298211,65614.0,65609.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729708030379,0.76298211,65614.0,65596.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1729708030380,0.18,65612.0,65596.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1729708030582,0.18,65597.0,65582.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1729708030787,0.18,65593.0,65592.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1729708030983,0.28579472,65593.0,65592.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1729708031488,0.21811059,65593.0,65592.0,0.18388934]
["bitfinex-derivatives","BTCF0:USTF0",1729708031981,0.076307,65593.0,65592.0,0.18388934]
["bitfinex-derivatives","BTCF0:USTF0",1729708032376,0.076307,65593.0,65592.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1729708032989,0.256307,65593.0,65592.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1729708035779,0.256307,65593.0,65592.0,0.04553629]
["bitfinex-derivatives","BTCF0:USTF0",1729708036089,0.076308,65592.0,65591.0,0.04553629]
["bitfinex-derivatives","BTCF0:USTF0",1729708036383,0.07631,65591.0,65590.0,0.04553629]
["bitfinex-derivatives","BTCF0:USTF0",1729708036984,0.07631,65591.0,65590.0,0.12184729]
["bitfinex-derivatives","BTCF0:USTF0",1729708037182,0.076306,65594.0,65593.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1729708037487,0.076306,65594.0,65593.0,0.04550609]
["bitfinex-derivatives","BTCF0:USTF0",1729708037676,0.2463,65596.0,65590.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1729708037874,0.2463,65596.0,65589.0,0.06071343]
["bitfinex-derivatives","BTCF0:USTF0",1729708037875,0.076305,65595.0,65594.0,0.04549201]
["bitfinex-derivatives","BTCF0:USTF0",1729708038085,0.076306,65594.0,65593.0,0.04549201]
["bitfinex-derivatives","BTCF0:USTF0",1729708038280,0.18,65594.0,65593.0,0.04549201]
["bitfinex-derivatives","BTCF0:USTF0",1729708038481,0.256306,65594.0,65593.0,0.04549201]
["bitfinex-derivatives","BTCF0:USTF0",1729708039303,0.18,65594.0,65591.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1729708039490,0.076308,65592.0,65591.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1729708040185,0.18,65594.0,65589.0,0.02729056]
["bitfinex-derivatives","BTCF0:USTF0",1729708040383,0.076312,65589.0,65588.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1729708040585,0.076318,65585.0,65584.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1729708041285,0.076321,65581.0,65580.0,0.10393712]
["bitfinex-derivatives","BTCF0:USTF0",1729708041589,0.076321,65581.0,65580.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1729708042392,0.18,65585.0,65584.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1729708042581,0.076314,65588.0,65581.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1729708042787,0.076314,65588.0,65587.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1729708042986,0.18,65589.0,65588.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1729708043189,0.2463,65596.0,65594.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1729708043190,0.076306,65595.0,65594.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1729708044092,0.076297,65602.0,65599.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729708044296,0.076293,65606.0,65605.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729708044600,0.00228717,65607.0,65606.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729708044784,0.25857817,65607.0,65606.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729708046500,0.25857817,65607.0,65606.0,0.13700543]
["bitfinex-derivatives","BTCF0:USTF0",1729708047297,0.076292,65606.0,65605.0,0.06071343]
["bitfinex-derivatives","BTCF0:USTF0",1729708047494,0.256292,65606.0,65605.0,0.06071343]
["bitfinex-derivatives","BTCF0:USTF0",1729708047693,0.256292,65606.0,65604.0,0.06071343]
["bitfinex-derivatives","BTCF0:USTF0",1729708047694,0.076293,65605.0,65604.0,0.06071343]
["bitfinex-derivatives","BTCF0:USTF0",1729708048096,0.18,65606.0,65602.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1729708048293,0.256292,65606.0,65605.0,0.06073724]
["bitfinex-derivatives","BTCF0:USTF0",1729708048992,0.256292,65606.0,65605.0,0.06075851]
["bitfinex-derivatives","BTCF0:USTF0",1729708049289,0.076292,65606.0,65605.0,0.06075851]
["bitfinex-derivatives","BTCF0:USTF0",1729708049496,0.18228717,65607.0,65604.0,0.06075851]
["bitfinex-derivatives","BTCF0:USTF0",1729708049695,0.256293,65605.0,65604.0,0.06075851]
["bitfinex-derivatives","BTCF0:USTF0",1729708050093,0.256293,65605.0,65600.0,0.06075851]
["bitfinex-derivatives","BTCF0:USTF0",1729708050392,0.256293,65605.0,65589.0,0.0913874]
["bitfinex-derivatives","BTCF0:USTF0",1729708050393,0.076296,65603.0,65602.0,0.04557744]
["bitfinex-derivatives","BTCF0:USTF0",1729708050694,0.076296,65603.0,65599.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729708050695,0.076299,65600.0,65599.0,0.13705851]
["bitfinex-derivatives","BTCF0:USTF0",1729708051489,0.256299,65600.0,65599.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729708052299,0.256296,65603.0,65602.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1729708052600,0.00228717,65607.0,65596.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1729708052601,0.076293,65605.0,65604.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729708053204,0.18228717,65607.0,65606.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729708053403,0.25857817,65607.0,65606.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729708054293,0.076295,65605.0,65604.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1729708054587,0.1057816,65605.0,65604.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1729708057298,0.14316278,65605.0,65604.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1729708057500,0.1057816,65605.0,65604.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1729708058706,0.0294866,65605.0,65604.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1729708058901,0.1057806,65605.0,65604.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1729708061402,0.076294,65605.0,65604.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1729708062211,0.076294,65604.0,65603.0,0.07603281]
["bitfinex-derivatives","BTCF0:USTF0",1729708062406,0.076294,65604.0,65601.0,0.07603281]
["bitfinex-derivatives","BTCF0:USTF0",1729708062407,0.076297,65602.0,65601.0,0.07603281]
["bitfinex-derivatives","BTCF0:USTF0",1729708062803,0.076297,65602.0,65601.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1729708063902,0.18228717,65607.0,65599.0,0.10388303]
["bitfinex-derivatives","BTCF0:USTF0",1729708064098,0.25857917,65607.0,65606.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729708064498,0.00228717,65607.0,65606.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729708065804,0.07857817,65607.0,65606.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729708066517,0.07857817,65607.0,65606.0,0.10376743]
["bitfinex-derivatives","BTCF0:USTF0",1729708067305,0.25857817,65607.0,65606.0,0.02747543]
["bitfinex-derivatives","BTCF0:USTF0",1729708067504,0.43857817,65607.0,65603.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1729708067811,0.25857817,65607.0,65603.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1729708068012,0.18228717,65607.0,65603.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1729708068212,0.076294,65604.0,65603.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1729708069113,0.25857917,65607.0,65606.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729708069319,0.25857917,65607.0,65606.0,0.13721826]
["bitfinex-derivatives","BTCF0:USTF0",1729708069519,0.25857917,65607.0,65606.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729708069814,0.25857917,65607.0,65606.0,0.1372189]
["bitfinex-derivatives","BTCF0:USTF0",1729708070513,0.25857917,65607.0,65606.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729708070911,0.25857917,65607.0,65606.0,0.13722355]
["bitfinex-derivatives","BTCF0:USTF0",1729708071122,0.25857917,65607.0,65606.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729708072911,0.25857917,65607.0,65602.0,0.07603281]
["bitfinex-derivatives","BTCF0:USTF0",1729708073211,0.256296,65603.0,65602.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1729708073516,0.256296,65603.0,65602.0,0.15232881]
["bitfinex-derivatives","BTCF0:USTF0",1729708073816,0.256296,65603.0,65602.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1729708075504,0.076296,65603.0,65602.0,0.15232881]
["bitfinex-derivatives","BTCF0:USTF0",1729708075712,0.256293,65606.0,65605.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1729708076412,0.18,65606.0,65605.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1729708076813,0.20948602,65606.0,65605.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1729708077418,0.00228717,65607.0,65606.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729708081721,0.00228717,65607.0,65606.0,0.10351983]
["bitfinex-derivatives","BTCF0:USTF0",1729708082421,0.03177102,65607.0,65606.0,0.10351983]
["bitfinex-derivatives","BTCF0:USTF0",1729708082925,0.00228717,65607.0,65606.0,0.10351983]
["bitfinex-derivatives","BTCF0:USTF0",1729708083821,0.076284,65613.0,65612.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1729708084027,0.10576647,65613.0,65612.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1729708084417,0.076284,65613.0,65612.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1729708085622,0.256282,65615.0,65614.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1729708086137,0.256278,65619.0,65618.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1729708086322,0.076278,65619.0,65618.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1729708086713,0.076274,65622.0,65621.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1729708086916,0.18,65627.0,65621.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1729708087118,0.18,65627.0,65624.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1729708087119,0.07627,65625.0,65624.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1729708088028,0.07627,65625.0,65624.0,0.10398463]
["bitfinex-derivatives","BTCF0:USTF0",1729708088329,0.07627,65625.0,65624.0,0.16490826]
["bitfinex-derivatives","BTCF0:USTF0",1729708089222,0.07627,65625.0,65624.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1729708089527,0.07627,65625.0,65622.0,0.0887245]
["bitfinex-derivatives","BTCF0:USTF0",1729708089722,0.076273,65622.0,65621.0,0.06092363]
["bitfinex-derivatives","BTCF0:USTF0",1729708089913,0.18,65622.0,65620.0,0.06092363]
["bitfinex-derivatives","BTCF0:USTF0",1729708090116,0.18,65622.0,65619.0,0.06090296]
["bitfinex-derivatives","BTCF0:USTF0",1729708090117,0.076275,65621.0,65619.0,0.06090296]
["bitfinex-derivatives","BTCF0:USTF0",1729708090319,0.076277,65619.0,65618.0,0.04567559]
["bitfinex-derivatives","BTCF0:USTF0",1729708090519,0.076278,65618.0,65613.0,0.06090296]
["bitfinex-derivatives","BTCF0:USTF0",1729708090719,0.076287,65610.0,65609.0,0.06090296]
["bitfinex-derivatives","BTCF0:USTF0",1729708090923,0.076287,65610.0,65607.0,0.00771283]
["bitfinex-derivatives","BTCF0:USTF0",1729708090924,0.36,65610.0,65607.0,0.00771283]
["bitfinex-derivatives","BTCF0:USTF0",1729708091129,0.07629,65608.0,65607.0,0.00771283]
["bitfinex-derivatives","BTCF0:USTF0",1729708091423,0.4922,65609.0,65588.0,0.06090296]
["bitfinex-derivatives","BTCF0:USTF0",1729708091424,0.076299,65601.0,65588.0,0.06090296]
["bitfinex-derivatives","BTCF0:USTF0",1729708091625,0.076299,65601.0,65579.0,0.00228746]
["bitfinex-derivatives","BTCF0:USTF0",1729708091626,0.076314,65588.0,65587.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1729708091830,0.256309,65592.0,65586.0,0.02703374]
["bitfinex-derivatives","BTCF0:USTF0",1729708092028,0.2442,65600.0,65583.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1729708092029,0.076306,65594.0,65593.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1729708093326,0.18,65596.0,65595.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1729708093526,0.256304,65596.0,65595.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1729708094225,0.256304,65596.0,65588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708094226,0.18,65596.0,65588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708094430,0.256309,65592.0,65591.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1729708095127,0.256305,65596.0,65595.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1729708095324,0.076305,65596.0,65595.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1729708095928,0.076311,65590.0,65585.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1729708096134,0.076311,65590.0,65583.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1729708096135,0.256313,65588.0,65587.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1729708096736,0.256313,65588.0,65583.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1729708096737,0.076318,65584.0,65583.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1729708096933,0.076318,65584.0,65579.0,0.00228746]
["bitfinex-derivatives","BTCF0:USTF0",1729708096934,0.076322,65581.0,65580.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1729708098223,0.66462,65587.0,65583.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1729708098422,0.076318,65584.0,65583.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1729708099626,0.24992,65587.0,65586.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1729708099839,0.076314,65587.0,65586.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1729708102231,0.18,65591.0,65582.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708102232,0.256311,65591.0,65590.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729708103231,0.076307,65593.0,65592.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1729708104437,0.076315,65589.0,65588.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1729708104734,0.076313,65589.0,65588.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729708105738,0.076313,65589.0,65588.0,0.10374548]
["bitfinex-derivatives","BTCF0:USTF0",1729708107834,0.076305,65595.0,65594.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729708108136,0.076305,65595.0,65594.0,0.1370426]
["bitfinex-derivatives","BTCF0:USTF0",1729708109545,0.076305,65595.0,65594.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729708110242,0.076305,65595.0,65594.0,0.13704541]
["bitfinex-derivatives","BTCF0:USTF0",1729708110436,0.076305,65595.0,65594.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729708112042,0.00232,65597.0,65596.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729708112242,0.076302,65599.0,65595.0,0.07626578]
["bitfinex-derivatives","BTCF0:USTF0",1729708112437,0.256304,65596.0,65595.0,0.07593801]
["bitfinex-derivatives","BTCF0:USTF0",1729708112646,0.076307,65593.0,65592.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1729708113146,0.18,65596.0,65591.0,0.07593801]
["bitfinex-derivatives","BTCF0:USTF0",1729708113347,0.076308,65593.0,65592.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1729708114049,0.075308,65593.0,65592.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1729708114242,0.076308,65592.0,65589.0,0.07593801]
["bitfinex-derivatives","BTCF0:USTF0",1729708114542,0.076308,65592.0,65581.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708114543,0.076314,65589.0,65581.0,0.16151303]
["bitfinex-derivatives","BTCF0:USTF0",1729708114750,0.076314,65589.0,65588.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729708114937,0.10580572,65589.0,65588.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729708115138,0.14319349,65589.0,65588.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729708115334,0.19005652,65589.0,65588.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729708117432,0.35628604,65589.0,65588.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729708117633,0.3562899,65589.0,65588.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729708117841,0.24482072,65589.0,65588.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729708118048,0.19006038,65589.0,65588.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729708118547,0.076315,65586.0,65585.0,0.10332738]
["bitfinex-derivatives","BTCF0:USTF0",1729708118842,0.28580772,65586.0,65585.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1729708119046,0.36906138,65586.0,65585.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1729708119246,0.42382172,65586.0,65585.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1729708119637,0.24382172,65586.0,65585.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1729708119839,0.11374638,65586.0,65585.0,0.10320193]
["bitfinex-derivatives","BTCF0:USTF0",1729708120040,0.19006138,65586.0,65585.0,0.10320193]
["bitfinex-derivatives","BTCF0:USTF0",1729708121542,0.076315,65586.0,65585.0,0.21212229]
["bitfinex-derivatives","BTCF0:USTF0",1729708121749,0.076312,65592.0,65591.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1729708123147,0.076313,65589.0,65588.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1729708123341,0.076313,65589.0,65588.0,0.15260435]
["bitfinex-derivatives","BTCF0:USTF0",1729708124148,0.076313,65589.0,65588.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1729708124451,0.076313,65589.0,65588.0,0.15260435]
["bitfinex-derivatives","BTCF0:USTF0",1729708124643,0.076313,65589.0,65588.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1729708126447,0.076313,65589.0,65588.0,0.15260435]
["bitfinex-derivatives","BTCF0:USTF0",1729708126963,0.15908,65602.0,65588.0,0.15260435]
["bitfinex-derivatives","BTCF0:USTF0",1729708126964,0.13647456,65648.0,65603.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1729708127161,0.076234,65657.0,65650.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1729708127462,0.076234,65657.0,65645.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1729708127463,0.00164,65650.0,65649.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1729708127652,0.00228601,65672.0,65645.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1729708127843,0.07622,65668.0,65656.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1729708128043,0.03032756,65672.0,65650.0,0.06079968]
["bitfinex-derivatives","BTCF0:USTF0",1729708128350,0.03032756,65672.0,65648.0,0.06079968]
["bitfinex-derivatives","BTCF0:USTF0",1729708128351,0.076219,65669.0,65648.0,0.06079968]
["bitfinex-derivatives","BTCF0:USTF0",1729708128549,0.15908,65671.0,65643.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1729708128550,0.18,65650.0,65643.0,0.13704868]
["bitfinex-derivatives","BTCF0:USTF0",1729708128750,0.18,65650.0,65643.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1729708129249,0.256235,65655.0,65644.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1729708129450,0.1215509,65654.0,65644.0,0.23590938]
["bitfinex-derivatives","BTCF0:USTF0",1729708129650,0.16838015,65653.0,65644.0,0.23590938]
["bitfinex-derivatives","BTCF0:USTF0",1729708129852,0.11366053,65652.0,65646.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1729708130053,0.11366053,65651.0,65646.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1729708130253,0.11366053,65650.0,65646.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1729708130459,0.11366053,65649.0,65646.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1729708130753,0.11366053,65648.0,65646.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1729708130947,0.11366053,65647.0,65646.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1729708131165,0.22171962,65655.0,65646.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1729708131350,0.1683797,65654.0,65646.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1729708131652,0.11366008,65653.0,65646.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1729708131960,0.11366008,65652.0,65646.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1729708132256,0.29366008,65651.0,65640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708132552,0.29366008,65651.0,65636.0,0.00228527]
["bitfinex-derivatives","BTCF0:USTF0",1729708132553,0.076246,65646.0,65637.0,0.256255]
["bitfinex-derivatives","BTCF0:USTF0",1729708132862,0.11366008,65645.0,65638.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1729708133158,0.11366008,65644.0,65638.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1729708133353,0.11366008,65643.0,65638.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1729708133552,0.11366008,65642.0,65638.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1729708133750,0.11366008,65641.0,65640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708134763,0.06683101,65641.0,65638.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1729708134957,0.11366008,65640.0,65639.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1729708135162,0.06683101,65640.0,65639.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1729708135857,0.06683579,65640.0,65639.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1729708136257,0.1136682,65640.0,65639.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1729708136459,0.18,65642.0,65639.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1729708137555,0.18,65642.0,65640.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1729708137950,0.18,65642.0,65636.0,0.18228527]
["bitfinex-derivatives","BTCF0:USTF0",1729708138153,0.256247,65645.0,65638.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1729708138349,0.256247,65645.0,65641.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1729708138761,0.18,65642.0,65641.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1729708141266,0.076232,65659.0,65641.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1729708141455,0.076232,65659.0,65631.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1729708141456,0.159,65666.0,65658.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708141654,0.18,65664.0,65658.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708141857,0.18,65660.0,65658.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1729708142259,0.18,65660.0,65659.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1729708142657,0.18,65663.0,65659.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1729708143760,0.18,65660.0,65659.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1729708144066,0.18,65660.0,65656.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1729708144664,0.076234,65657.0,65652.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1729708144867,0.18,65653.0,65651.0,0.02748106]
["bitfinex-derivatives","BTCF0:USTF0",1729708145167,0.18,65653.0,65643.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708145352,0.18,65653.0,65652.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1729708145560,0.18,65653.0,65643.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708145561,0.18,65657.0,65654.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1729708146268,0.256233,65657.0,65654.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1729708146774,0.18,65657.0,65654.0,0.02723095]
["bitfinex-derivatives","BTCF0:USTF0",1729708146977,0.076235,65655.0,65650.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1729708147173,0.18,65652.0,65650.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1729708147379,0.18,65652.0,65651.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1729708148876,0.18,65656.0,65655.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1729708149074,0.256231,65659.0,65654.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1729708149276,0.256231,65659.0,65655.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1729708149574,0.18,65659.0,65658.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1729708150677,0.076233,65658.0,65650.0,0.02762939]
["bitfinex-derivatives","BTCF0:USTF0",1729708150979,0.18,65653.0,65652.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1729708152573,0.18,65660.0,65650.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708152882,0.02946473,65659.0,65658.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1729708153376,0.06681789,65659.0,65658.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1729708153578,0.02946473,65659.0,65658.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1729708155279,0.06681269,65659.0,65657.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708155485,0.06680926,65658.0,65657.0,0.256233]
["bitfinex-derivatives","BTCF0:USTF0",1729708155677,1e-08,65658.0,65657.0,0.256233]
["bitfinex-derivatives","BTCF0:USTF0",1729708155978,0.076219,65669.0,65668.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1729708156371,0.07850074,65672.0,65671.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1729708156978,0.12530989,65672.0,65671.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1729708157185,0.00228474,65672.0,65671.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1729708157389,0.00228474,65672.0,65671.0,0.533017]
["bitfinex-derivatives","BTCF0:USTF0",1729708157687,0.00228474,65672.0,65671.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1729708158278,0.076209,65678.0,65671.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1729708158479,0.13612061,65681.0,65680.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1729708158686,0.076201,65685.0,65684.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1729708159179,0.18,65689.0,65681.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708159583,0.076196,65689.0,65687.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1729708159787,0.076196,65689.0,65688.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1729708160185,0.076196,65689.0,65688.0,0.256197]
["bitfinex-derivatives","BTCF0:USTF0",1729708160381,0.076196,65689.0,65688.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1729708160788,0.076195,65690.0,65688.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1729708160990,0.076195,65690.0,65689.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1729708162793,0.076195,65690.0,65685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708162794,0.256191,65693.0,65692.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729708163288,0.256191,65693.0,65688.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1729708163289,0.076197,65689.0,65688.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1729708167088,0.10564504,65689.0,65688.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1729708169493,0.1429777,65689.0,65688.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1729708170692,0.10564504,65689.0,65688.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1729708171486,0.076199,65686.0,65685.0,0.10074197]
["bitfinex-derivatives","BTCF0:USTF0",1729708171685,0.32298019,65686.0,65685.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1729708172089,0.076205,65683.0,65682.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1729708172399,0.10565304,65683.0,65682.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1729708174093,0.076192,65692.0,65682.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1729708174291,0.18,65688.0,65685.0,0.0605658]
["bitfinex-derivatives","BTCF0:USTF0",1729708174493,0.076199,65686.0,65685.0,0.0605658]
["bitfinex-derivatives","BTCF0:USTF0",1729708175003,0.18,65688.0,65684.0,0.0605658]
["bitfinex-derivatives","BTCF0:USTF0",1729708175188,0.18,65688.0,65685.0,0.06058451]
["bitfinex-derivatives","BTCF0:USTF0",1729708175387,0.076199,65686.0,65685.0,0.06058451]
["bitfinex-derivatives","BTCF0:USTF0",1729708175595,0.0762,65685.0,65684.0,0.06058451]
["bitfinex-derivatives","BTCF0:USTF0",1729708176298,0.076201,65684.0,65683.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1729708176693,0.076201,65684.0,65683.0,0.10150817]
["bitfinex-derivatives","BTCF0:USTF0",1729708177292,0.076201,65684.0,65683.0,0.02530617]
["bitfinex-derivatives","BTCF0:USTF0",1729708177491,0.076203,65683.0,65682.0,0.06061404]
["bitfinex-derivatives","BTCF0:USTF0",1729708177697,0.076203,65683.0,65682.0,0.08484894]
["bitfinex-derivatives","BTCF0:USTF0",1729708178096,0.076203,65683.0,65682.0,0.0242349]
["bitfinex-derivatives","BTCF0:USTF0",1729708178399,0.18,65685.0,65682.0,0.06064253]
["bitfinex-derivatives","BTCF0:USTF0",1729708178600,0.076203,65683.0,65682.0,0.06064253]
["bitfinex-derivatives","BTCF0:USTF0",1729708178900,0.076206,65680.0,65679.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1729708179586,0.076206,65680.0,65679.0,0.256206]
["bitfinex-derivatives","BTCF0:USTF0",1729708179987,0.076206,65680.0,65679.0,0.33223022]
["bitfinex-derivatives","BTCF0:USTF0",1729708180191,0.076206,65680.0,65679.0,0.37043004]
["bitfinex-derivatives","BTCF0:USTF0",1729708182094,0.18,65685.0,65679.0,0.50697755]
["bitfinex-derivatives","BTCF0:USTF0",1729708182301,0.076205,65681.0,65680.0,0.32697655]
["bitfinex-derivatives","BTCF0:USTF0",1729708183495,0.076205,65681.0,65680.0,0.25077155]
["bitfinex-derivatives","BTCF0:USTF0",1729708183796,0.076205,65681.0,65680.0,0.11422404]
["bitfinex-derivatives","BTCF0:USTF0",1729708184002,0.076205,65681.0,65680.0,0.20544759]
["bitfinex-derivatives","BTCF0:USTF0",1729708184197,0.551705,65681.0,65680.0,0.2054966]
["bitfinex-derivatives","BTCF0:USTF0",1729708184805,0.551705,65681.0,65680.0,0.11486095]
["bitfinex-derivatives","BTCF0:USTF0",1729708188000,0.551705,65681.0,65680.0,0.19096714]
["bitfinex-derivatives","BTCF0:USTF0",1729708188999,0.58115971,65681.0,65676.0,0.02442833]
["bitfinex-derivatives","BTCF0:USTF0",1729708189198,0.18,65677.0,65672.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1729708189398,0.076214,65673.0,65672.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1729708189598,0.076214,65673.0,65672.0,0.10104741]
["bitfinex-derivatives","BTCF0:USTF0",1729708190404,0.10566923,65673.0,65672.0,0.10104741]
["bitfinex-derivatives","BTCF0:USTF0",1729708193708,0.10566923,65673.0,65672.0,0.02483241]
["bitfinex-derivatives","BTCF0:USTF0",1729708193899,0.076215,65672.0,65671.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1729708194094,0.10567176,65672.0,65671.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1729708197097,0.076215,65672.0,65671.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1729708200304,0.076218,65670.0,65669.0,0.02421488]
["bitfinex-derivatives","BTCF0:USTF0",1729708200510,0.076218,65670.0,65655.0,0.00228463]
["bitfinex-derivatives","BTCF0:USTF0",1729708200511,0.076225,65664.0,65663.0,0.07609797]
["bitfinex-derivatives","BTCF0:USTF0",1729708200695,0.076225,65664.0,65656.0,0.09127256]
["bitfinex-derivatives","BTCF0:USTF0",1729708200696,0.076227,65662.0,65661.0,0.07609797]
["bitfinex-derivatives","BTCF0:USTF0",1729708200900,0.076228,65661.0,65660.0,0.15232697]
["bitfinex-derivatives","BTCF0:USTF0",1729708201110,0.256228,65661.0,65660.0,0.15232697]
["bitfinex-derivatives","BTCF0:USTF0",1729708201314,0.256228,65661.0,65660.0,0.19108625]
["bitfinex-derivatives","BTCF0:USTF0",1729708201610,0.18,65661.0,65660.0,0.19108625]
["bitfinex-derivatives","BTCF0:USTF0",1729708201802,0.256228,65661.0,65660.0,0.19108625]
["bitfinex-derivatives","BTCF0:USTF0",1729708203404,0.256228,65661.0,65660.0,0.2671465]
["bitfinex-derivatives","BTCF0:USTF0",1729708203608,0.256228,65661.0,65660.0,0.19108625]
["bitfinex-derivatives","BTCF0:USTF0",1729708204211,0.076233,65658.0,65657.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1729708204512,0.256233,65658.0,65657.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1729708207320,0.076228,65661.0,65660.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1729708207615,0.18120001,65666.0,65663.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729708207616,0.076225,65664.0,65663.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729708208811,0.076234,65656.0,65655.0,0.1028987]
["bitfinex-derivatives","BTCF0:USTF0",1729708209011,0.256231,65659.0,65658.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1729708209510,0.076223,65666.0,65665.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1729708210515,0.076226,65663.0,65662.0,0.317327]
["bitfinex-derivatives","BTCF0:USTF0",1729708210813,0.256226,65663.0,65662.0,0.317327]
["bitfinex-derivatives","BTCF0:USTF0",1729708211418,0.076229,65660.0,65659.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1729708211602,0.256229,65660.0,65659.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1729708212015,0.076234,65656.0,65655.0,0.1028987]
["bitfinex-derivatives","BTCF0:USTF0",1729708212206,0.18,65656.0,65655.0,0.35433808]
["bitfinex-derivatives","BTCF0:USTF0",1729708213909,0.21044549,65656.0,65655.0,0.35433808]
["bitfinex-derivatives","BTCF0:USTF0",1729708214113,0.18,65663.0,65659.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1729708214314,0.076224,65665.0,65664.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729708214515,4.267e-05,65666.0,65665.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729708214716,4.267e-05,65666.0,65665.0,0.81126611]
["bitfinex-derivatives","BTCF0:USTF0",1729708215212,4.267e-05,65666.0,65665.0,0.80988282]
["bitfinex-derivatives","BTCF0:USTF0",1729708216712,4.267e-05,65666.0,65665.0,0.83441342]
["bitfinex-derivatives","BTCF0:USTF0",1729708219321,0.03811086,65669.0,65668.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1729708219823,0.07849394,65678.0,65677.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1729708219824,0.00228494,65678.0,65677.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1729708220122,0.07849294,65678.0,65677.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1729708220523,0.00228494,65678.0,65677.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1729708221611,0.076191,65694.0,65677.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1729708221612,0.13612061,65715.0,65678.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1729708221913,0.13612061,65715.0,65697.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1729708221914,0.02944752,65698.0,65697.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1729708222425,0.0784681,65699.0,65698.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1729708222822,0.0022841,65699.0,65698.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1729708224218,0.0022841,65699.0,65698.0,0.10065172]
["bitfinex-derivatives","BTCF0:USTF0",1729708224219,0.0784681,65699.0,65698.0,0.10065172]
["bitfinex-derivatives","BTCF0:USTF0",1729708224615,0.0022841,65699.0,65698.0,0.10065172]
["bitfinex-derivatives","BTCF0:USTF0",1729708225532,0.076169,65713.0,65700.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1729708225818,0.07618,65703.0,65700.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1729708226015,0.18,65707.0,65700.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1729708226212,0.18,65711.0,65705.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1729708226520,0.076176,65707.0,65702.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708226710,0.076171,65711.0,65710.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729708226913,0.076172,65710.0,65707.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729708227120,0.076172,65710.0,65706.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708227518,0.076172,65710.0,65706.0,0.256175]
["bitfinex-derivatives","BTCF0:USTF0",1729708227915,0.076173,65709.0,65706.0,0.256175]
["bitfinex-derivatives","BTCF0:USTF0",1729708228124,0.076173,65709.0,65706.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708228420,0.18,65714.0,65706.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708228718,0.4771,65713.0,65706.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708228927,0.076175,65707.0,65706.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708229310,0.18,65710.0,65703.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1729708229513,0.076183,65700.0,65699.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729708229815,0.076183,65700.0,65691.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1729708229816,0.18,65700.0,65691.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1729708230217,0.18,65694.0,65691.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1729708230521,0.18,65694.0,65683.0,0.18228359]
["bitfinex-derivatives","BTCF0:USTF0",1729708230721,0.076189,65695.0,65693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708231020,0.076189,65695.0,65683.0,0.00228359]
["bitfinex-derivatives","BTCF0:USTF0",1729708231021,0.076188,65697.0,65696.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1729708231325,0.076188,65696.0,65694.0,0.25619]
["bitfinex-derivatives","BTCF0:USTF0",1729708231526,0.076189,65695.0,65694.0,0.25619]
["bitfinex-derivatives","BTCF0:USTF0",1729708232431,0.076189,65695.0,65694.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708232625,0.076192,65693.0,65691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708232821,0.1564,65707.0,65691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708233132,0.076192,65693.0,65691.0,0.20518717]
["bitfinex-derivatives","BTCF0:USTF0",1729708233515,0.076192,65693.0,65691.0,0.28138017]
["bitfinex-derivatives","BTCF0:USTF0",1729708234023,0.076187,65697.0,65694.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1729708234328,0.076189,65695.0,65694.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1729708234921,0.256189,65695.0,65694.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1729708236424,0.256189,65695.0,65691.0,0.02518717]
["bitfinex-derivatives","BTCF0:USTF0",1729708236425,0.18,65698.0,65691.0,0.02518717]
["bitfinex-derivatives","BTCF0:USTF0",1729708236629,0.076186,65697.0,65696.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1729708237220,0.076192,65693.0,65692.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1729708237421,0.076192,65693.0,65692.0,0.256191]
["bitfinex-derivatives","BTCF0:USTF0",1729708240324,0.18,65700.0,65695.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1729708240519,0.076183,65701.0,65700.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1729708240918,0.076186,65697.0,65696.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708241122,0.076191,65693.0,65692.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729708242122,0.076191,65693.0,65692.0,0.10143243]
["bitfinex-derivatives","BTCF0:USTF0",1729708242320,0.06677867,65693.0,65692.0,0.10143243]
["bitfinex-derivatives","BTCF0:USTF0",1729708242723,0.06677867,65693.0,65692.0,0.33163243]
["bitfinex-derivatives","BTCF0:USTF0",1729708243031,0.06677867,65693.0,65692.0,0.10143243]
["bitfinex-derivatives","BTCF0:USTF0",1729708243228,0.14296967,65693.0,65692.0,0.10143243]
["bitfinex-derivatives","BTCF0:USTF0",1729708243727,0.14296967,65693.0,65692.0,0.02524043]
["bitfinex-derivatives","BTCF0:USTF0",1729708243929,0.06677867,65693.0,65691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708244124,0.06677867,65692.0,65691.0,0.256193]
["bitfinex-derivatives","BTCF0:USTF0",1729708244325,0.06677867,65692.0,65691.0,0.28113593]
["bitfinex-derivatives","BTCF0:USTF0",1729708244520,0.14297067,65692.0,65691.0,0.28113593]
["bitfinex-derivatives","BTCF0:USTF0",1729708246228,0.06677867,65692.0,65691.0,0.28113593]
["bitfinex-derivatives","BTCF0:USTF0",1729708246623,0.06886741,65692.0,65691.0,0.20494293]
["bitfinex-derivatives","BTCF0:USTF0",1729708246929,0.06886741,65692.0,65691.0,0.28113593]
["bitfinex-derivatives","BTCF0:USTF0",1729708247929,0.14505941,65692.0,65691.0,0.20494293]
["bitfinex-derivatives","BTCF0:USTF0",1729708248122,0.14505941,65692.0,65683.0,0.00228359]
["bitfinex-derivatives","BTCF0:USTF0",1729708248123,0.076201,65684.0,65683.0,0.00228359]
["bitfinex-derivatives","BTCF0:USTF0",1729708248533,0.076206,65680.0,65679.0,0.02485779]
["bitfinex-derivatives","BTCF0:USTF0",1729708248831,0.11353816,65680.0,65679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708249032,0.076206,65680.0,65679.0,0.256207]
["bitfinex-derivatives","BTCF0:USTF0",1729708249225,0.076206,65680.0,65679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708249625,0.18,65687.0,65679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708249835,0.07621,65677.0,65676.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708250037,0.07621,65677.0,65676.0,0.25621]
["bitfinex-derivatives","BTCF0:USTF0",1729708250626,0.00208872,65680.0,65679.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729708250831,0.07829472,65680.0,65679.0,0.256207]
["bitfinex-derivatives","BTCF0:USTF0",1729708251530,0.07621,65677.0,65676.0,0.28158745]
["bitfinex-derivatives","BTCF0:USTF0",1729708251733,0.07829872,65677.0,65676.0,0.256209]
["bitfinex-derivatives","BTCF0:USTF0",1729708252839,0.07829872,65677.0,65676.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708253029,0.00208872,65677.0,65673.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1729708253225,0.076213,65674.0,65673.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1729708253835,0.076217,65671.0,65670.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1729708254934,0.07830572,65671.0,65670.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1729708255130,0.00208872,65671.0,65670.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1729708257236,0.00208872,65671.0,65670.0,0.19006826]
["bitfinex-derivatives","BTCF0:USTF0",1729708257437,0.07830572,65671.0,65670.0,0.19006826]
["bitfinex-derivatives","BTCF0:USTF0",1729708259336,0.07830572,65671.0,65670.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1729708260534,0.07830572,65671.0,65670.0,0.26543995]
["bitfinex-derivatives","BTCF0:USTF0",1729708261336,0.07830572,65671.0,65670.0,0.1522002]
["bitfinex-derivatives","BTCF0:USTF0",1729708261637,0.07830572,65671.0,65668.0,0.0759832]
["bitfinex-derivatives","BTCF0:USTF0",1729708261841,0.07622,65668.0,65667.0,0.42817078]
["bitfinex-derivatives","BTCF0:USTF0",1729708262042,0.07622,65668.0,65667.0,0.54137749]
["bitfinex-derivatives","BTCF0:USTF0",1729708262229,0.07622,65668.0,65667.0,0.54115365]
["bitfinex-derivatives","BTCF0:USTF0",1729708262433,0.07622,65668.0,65667.0,0.35218758]
["bitfinex-derivatives","BTCF0:USTF0",1729708262637,0.07622,65668.0,65667.0,0.27596758]
["bitfinex-derivatives","BTCF0:USTF0",1729708262832,0.07622,65668.0,65667.0,0.35218858]
["bitfinex-derivatives","BTCF0:USTF0",1729708263035,0.07830872,65668.0,65667.0,0.54116094]
["bitfinex-derivatives","BTCF0:USTF0",1729708263332,0.076226,65663.0,65660.0,0.0759832]
["bitfinex-derivatives","BTCF0:USTF0",1729708263640,0.076226,65663.0,65660.0,0.06077725]
["bitfinex-derivatives","BTCF0:USTF0",1729708263641,0.18,65661.0,65660.0,0.06077725]
["bitfinex-derivatives","BTCF0:USTF0",1729708263836,0.18,65661.0,65657.0,0.06077725]
["bitfinex-derivatives","BTCF0:USTF0",1729708264037,0.256232,65658.0,65657.0,0.06077725]
["bitfinex-derivatives","BTCF0:USTF0",1729708264233,0.256232,65658.0,65652.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1729708264234,0.076237,65653.0,65652.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1729708264434,0.076237,65653.0,65646.0,0.49398497]
["bitfinex-derivatives","BTCF0:USTF0",1729708264435,0.10570184,65653.0,65646.0,0.49398497]
["bitfinex-derivatives","BTCF0:USTF0",1729708264637,0.00208872,65659.0,65646.0,0.00228497]
["bitfinex-derivatives","BTCF0:USTF0",1729708264638,0.256244,65647.0,65646.0,0.00228497]
["bitfinex-derivatives","BTCF0:USTF0",1729708264842,0.28571043,65647.0,65646.0,0.02705173]
["bitfinex-derivatives","BTCF0:USTF0",1729708265137,0.28779915,65647.0,65646.0,0.10329773]
["bitfinex-derivatives","BTCF0:USTF0",1729708266640,0.28779915,65647.0,65646.0,0.00228497]
["bitfinex-derivatives","BTCF0:USTF0",1729708267844,0.076254,65640.0,65638.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1729708268040,0.076254,65640.0,65634.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1729708268041,0.00208872,65639.0,65634.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1729708268236,0.00208872,65639.0,65638.0,0.256255]
["bitfinex-derivatives","BTCF0:USTF0",1729708269643,0.00208872,65639.0,65638.0,0.28093513]
["bitfinex-derivatives","BTCF0:USTF0",1729708270543,0.07834272,65639.0,65638.0,0.28093513]
["bitfinex-derivatives","BTCF0:USTF0",1729708272336,0.18,65648.0,65638.0,0.28093513]
["bitfinex-derivatives","BTCF0:USTF0",1729708272543,0.076248,65644.0,65643.0,0.06055318]
["bitfinex-derivatives","BTCF0:USTF0",1729708275246,0.18,65648.0,65641.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1729708275443,0.076247,65645.0,65644.0,0.06056608]
["bitfinex-derivatives","BTCF0:USTF0",1729708275844,0.076243,65649.0,65648.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1729708276248,0.07624,65651.0,65648.0,0.06056045]
["bitfinex-derivatives","BTCF0:USTF0",1729708276447,0.076243,65648.0,65647.0,0.06056045]
["bitfinex-derivatives","BTCF0:USTF0",1729708276648,0.18,65649.0,65646.0,0.06056045]
["bitfinex-derivatives","BTCF0:USTF0",1729708276955,0.256244,65647.0,65646.0,0.06056045]
["bitfinex-derivatives","BTCF0:USTF0",1729708277253,0.256244,65647.0,65640.0,0.0759832]
["bitfinex-derivatives","BTCF0:USTF0",1729708277451,0.256244,65647.0,65641.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708277452,0.07625,65642.0,65641.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708278144,0.076247,65645.0,65644.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1729708278450,0.07625,65642.0,65641.0,0.25574561]
["bitfinex-derivatives","BTCF0:USTF0",1729708278655,0.07625,65642.0,65641.0,0.44553388]
["bitfinex-derivatives","BTCF0:USTF0",1729708279046,0.07625,65642.0,65641.0,0.18928288]
["bitfinex-derivatives","BTCF0:USTF0",1729708279350,0.18,65646.0,65638.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708279552,0.2441,65645.0,65638.0,0.256254]
["bitfinex-derivatives","BTCF0:USTF0",1729708279755,0.076254,65639.0,65638.0,0.256254]
["bitfinex-derivatives","BTCF0:USTF0",1729708281057,0.07625,65642.0,65641.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1729708281351,0.076246,65646.0,65645.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1729708281554,0.076246,65646.0,65645.0,0.256245]
["bitfinex-derivatives","BTCF0:USTF0",1729708282550,0.076246,65646.0,65645.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1729708282853,0.2517,65655.0,65649.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1729708283155,0.076239,65652.0,65651.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708284355,0.2517,65655.0,65648.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708284553,0.076242,65649.0,65648.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708285356,0.076244,65647.0,65646.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1729708285550,0.18,65647.0,65635.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1729708285754,0.256256,65638.0,65637.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1729708285961,0.18,65638.0,65637.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1729708286146,0.076251,65642.0,65635.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1729708286348,0.076252,65641.0,65639.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1729708286543,0.076252,65641.0,65640.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1729708287368,0.02456503,65648.0,65640.0,0.11331965]
["bitfinex-derivatives","BTCF0:USTF0",1729708287653,0.076245,65647.0,65646.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1729708287858,0.076245,65647.0,65646.0,0.18956465]
["bitfinex-derivatives","BTCF0:USTF0",1729708288352,0.076245,65647.0,65646.0,0.28068015]
["bitfinex-derivatives","BTCF0:USTF0",1729708288558,0.076245,65647.0,65646.0,0.18956465]
["bitfinex-derivatives","BTCF0:USTF0",1729708288752,0.2517,65655.0,65646.0,0.29331965]
["bitfinex-derivatives","BTCF0:USTF0",1729708288955,0.076235,65655.0,65654.0,0.15220295]
["bitfinex-derivatives","BTCF0:USTF0",1729708289156,0.00228557,65658.0,65657.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1729708289350,0.00228557,65658.0,65657.0,0.36931099]
["bitfinex-derivatives","BTCF0:USTF0",1729708289852,0.00228557,65658.0,65657.0,0.18931099]
["bitfinex-derivatives","BTCF0:USTF0",1729708290450,0.00228557,65658.0,65657.0,0.28042649]
["bitfinex-derivatives","BTCF0:USTF0",1729708290646,0.07851757,65658.0,65657.0,0.28042649]
["bitfinex-derivatives","BTCF0:USTF0",1729708291155,0.13641185,65726.0,65657.0,0.28042649]
["bitfinex-derivatives","BTCF0:USTF0",1729708291156,0.4934,65679.0,65657.0,0.88484974]
["bitfinex-derivatives","BTCF0:USTF0",1729708291465,0.4934,65679.0,65655.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1729708291466,0.076211,65676.0,65675.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1729708291656,0.076211,65676.0,65675.0,0.26508855]
["bitfinex-derivatives","BTCF0:USTF0",1729708291847,0.076211,65676.0,65675.0,0.18908225]
["bitfinex-derivatives","BTCF0:USTF0",1729708292054,0.18,65677.0,65676.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1729708292253,0.25621,65677.0,65676.0,0.18908225]
["bitfinex-derivatives","BTCF0:USTF0",1729708292954,0.25621,65677.0,65676.0,0.11287125]
["bitfinex-derivatives","BTCF0:USTF0",1729708294148,0.25621,65677.0,65676.0,0.18908225]
["bitfinex-derivatives","BTCF0:USTF0",1729708294346,0.36982012,65677.0,65676.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1729708294558,0.50599385,65677.0,65676.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1729708295355,0.076212,65675.0,65674.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1729708295547,0.06680164,65675.0,65674.0,0.324413]
["bitfinex-derivatives","BTCF0:USTF0",1729708295752,0.06680164,65675.0,65674.0,0.575713]
["bitfinex-derivatives","BTCF0:USTF0",1729708296153,0.18298199,65677.0,65676.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1729708296358,0.11360958,65677.0,65676.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1729708296554,0.06680132,65677.0,65676.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1729708296753,0.06680132,65677.0,65676.0,0.256211]
["bitfinex-derivatives","BTCF0:USTF0",1729708296754,0.06680114,65677.0,65676.0,0.256211]
["bitfinex-derivatives","BTCF0:USTF0",1729708296955,0.13617373,65684.0,65683.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1729708297158,0.13617373,65684.0,65683.0,0.256203]
["bitfinex-derivatives","BTCF0:USTF0",1729708297159,0.04680392,65684.0,65683.0,0.256203]
["bitfinex-derivatives","BTCF0:USTF0",1729708297358,0.13617373,65689.0,65683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708297559,0.25847862,65691.0,65684.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1729708297865,0.25847862,65691.0,65690.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1729708298557,0.25847862,65691.0,65684.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1729708298558,0.076195,65690.0,65686.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1729708299057,0.18228462,65691.0,65686.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1729708299257,0.076196,65689.0,65686.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1729708299559,0.18228462,65691.0,65688.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1729708299857,0.076195,65690.0,65684.0,0.26509756]
["bitfinex-derivatives","BTCF0:USTF0",1729708300057,0.00228462,65691.0,65690.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1729708300263,0.13617373,65703.0,65696.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1729708300460,0.155,65712.0,65690.0,0.331995]
["bitfinex-derivatives","BTCF0:USTF0",1729708300461,0.13617373,65707.0,65699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708300663,0.04679298,65706.0,65699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708300960,0.31617373,65710.0,65706.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1729708301259,0.31617373,65710.0,65702.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708301260,0.04679064,65709.0,65702.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708301460,0.02500568,65718.0,65709.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1729708301760,0.00228386,65721.0,65715.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708302362,0.076164,65717.0,65716.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708303351,0.076168,65713.0,65712.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708303960,0.076163,65718.0,65712.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708304163,0.00228386,65721.0,65716.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708304164,0.076164,65717.0,65716.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708304463,0.07616,65720.0,65716.0,0.256164]
["bitfinex-derivatives","BTCF0:USTF0",1729708304667,0.07616,65720.0,65719.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708304854,0.00228386,65721.0,65719.0,0.256161]
["bitfinex-derivatives","BTCF0:USTF0",1729708305160,0.00228386,65721.0,65720.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1729708306453,0.6663,65739.0,65719.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708306763,0.076146,65732.0,65731.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708308065,0.18,65745.0,65731.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708308066,0.02437338,65743.0,65731.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708308366,0.18,65745.0,65735.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708308367,0.076141,65736.0,65735.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708309362,0.076141,65736.0,65735.0,0.01227859]
["bitfinex-derivatives","BTCF0:USTF0",1729708309363,0.24429598,65736.0,65735.0,0.01227859]
["bitfinex-derivatives","BTCF0:USTF0",1729708310262,0.076145,65733.0,65732.0,0.17945924]
["bitfinex-derivatives","BTCF0:USTF0",1729708310563,0.076145,65733.0,65732.0,0.11550156]
["bitfinex-derivatives","BTCF0:USTF0",1729708310564,0.24429998,65733.0,65732.0,0.11550156]
["bitfinex-derivatives","BTCF0:USTF0",1729708310752,0.24429998,65733.0,65732.0,0.08402222]
["bitfinex-derivatives","BTCF0:USTF0",1729708311662,0.24429998,65733.0,65726.0,0.02528291]
["bitfinex-derivatives","BTCF0:USTF0",1729708311663,0.07615,65729.0,65726.0,0.02528291]
["bitfinex-derivatives","BTCF0:USTF0",1729708311866,0.076148,65730.0,65729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708312054,0.24430776,65730.0,65729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708314463,0.18965977,65730.0,65729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708315863,0.18965977,65730.0,65729.0,0.20449993]
["bitfinex-derivatives","BTCF0:USTF0",1729708316062,0.11351177,65730.0,65729.0,0.20449993]
["bitfinex-derivatives","BTCF0:USTF0",1729708316370,0.11351177,65730.0,65729.0,0.28064893]
["bitfinex-derivatives","BTCF0:USTF0",1729708316669,0.076144,65734.0,65729.0,0.28064893]
["bitfinex-derivatives","BTCF0:USTF0",1729708316870,0.076144,65734.0,65733.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708319462,0.00088,65739.0,65733.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708319769,0.076138,65739.0,65738.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708319975,0.02477003,65747.0,65738.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708320162,0.07841472,65744.0,65743.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708320971,0.00228272,65744.0,65743.0,0.256133]
["bitfinex-derivatives","BTCF0:USTF0",1729708321168,0.07841472,65744.0,65743.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708323084,0.00228272,65744.0,65743.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708323375,0.00228272,65744.0,65743.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1729708323575,0.00228272,65744.0,65743.0,0.256133]
["bitfinex-derivatives","BTCF0:USTF0",1729708330077,0.4985,65760.0,65758.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729708330276,0.0252879,65765.0,65759.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708330474,0.18,65770.0,65763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708330674,0.256103,65770.0,65763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708330873,0.076104,65768.0,65763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708331074,0.18,65770.0,65763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708331273,0.23318128,65774.0,65769.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708331473,0.23318128,65774.0,65767.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1729708331775,0.23318128,65774.0,65772.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1729708332078,0.23318128,65774.0,65760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708332276,0.23318128,65774.0,65757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708332277,0.18,65767.0,65757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708332572,0.18,65771.0,65762.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1729708332779,0.076103,65770.0,65762.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1729708332977,0.41318128,65774.0,65765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708333181,0.076103,65770.0,65765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708333371,0.41318128,65774.0,65765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708333676,0.256103,65770.0,65762.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1729708333872,0.076103,65769.0,65762.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1729708334380,0.18,65764.0,65755.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708334577,0.256109,65764.0,65755.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708334776,0.2385,65763.0,65757.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729708334972,0.18,65760.0,65752.0,0.02427665]
["bitfinex-derivatives","BTCF0:USTF0",1729708335170,0.24957308,65759.0,65752.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729708335476,0.4906,65763.0,65754.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708335477,0.24957308,65758.0,65754.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708335679,0.11346288,65757.0,65756.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729708336268,0.24957308,65757.0,65753.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729708336473,0.18,65754.0,65751.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729708336679,0.06671506,65753.0,65751.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729708337382,0.06671506,65753.0,65752.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729708338286,0.06671506,65753.0,65750.0,0.02448224]
["bitfinex-derivatives","BTCF0:USTF0",1729708338474,0.06671506,65753.0,65751.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1729708338673,0.06671506,65753.0,65752.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729708340084,0.11346586,65753.0,65752.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729708340293,0.4194,65758.0,65752.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729708340772,0.4194,65758.0,65749.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708340970,0.4194,65758.0,65754.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729708341379,0.4194,65758.0,65755.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729708341687,0.467,65800.0,65761.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1729708341688,0.2393,65763.0,65761.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1729708341982,0.2385,65763.0,65761.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1729708342482,0.2385,65763.0,65756.0,0.04542956]
["bitfinex-derivatives","BTCF0:USTF0",1729708342483,0.18,65762.0,65756.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729708342679,0.18,65762.0,65754.0,0.04542956]
["bitfinex-derivatives","BTCF0:USTF0",1729708342680,0.18,65762.0,65757.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1729708342882,0.18,65762.0,65753.0,0.22542956]
["bitfinex-derivatives","BTCF0:USTF0",1729708342883,0.18,65762.0,65754.0,0.28252956]
["bitfinex-derivatives","BTCF0:USTF0",1729708343184,0.2385,65763.0,65760.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729708343373,0.18,65766.0,65761.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1729708343575,0.18,65766.0,65757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708343770,0.18,65766.0,65761.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1729708343974,0.256107,65766.0,65761.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1729708344176,0.18,65763.0,65761.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1729708344383,0.076107,65766.0,65757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708344384,0.076109,65764.0,65757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708344685,0.18,65763.0,65759.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729708344883,0.18,65763.0,65757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708345089,0.076112,65761.0,65756.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729708345278,0.076112,65761.0,65757.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1729708345772,0.076112,65761.0,65755.0,0.325619]
["bitfinex-derivatives","BTCF0:USTF0",1729708345978,0.18,65763.0,65757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708346283,0.18,65763.0,65758.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729708347384,0.02464458,65768.0,65754.0,0.02455293]
["bitfinex-derivatives","BTCF0:USTF0",1729708347385,0.26469507,65762.0,65754.0,0.02455293]
["bitfinex-derivatives","BTCF0:USTF0",1729708347593,0.2532,65769.0,65741.0,0.307134]
["bitfinex-derivatives","BTCF0:USTF0",1729708347594,0.18,65755.0,65753.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729708347882,0.11346151,65754.0,65753.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729708348278,0.33123356,65758.0,65753.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708348279,0.11346151,65757.0,65753.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708348483,0.11346151,65756.0,65755.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708348785,0.11346151,65756.0,65755.0,0.256119]
["bitfinex-derivatives","BTCF0:USTF0",1729708348977,0.11346151,65756.0,65755.0,0.256118]
["bitfinex-derivatives","BTCF0:USTF0",1729708349180,0.15166033,65756.0,65755.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729708349379,0.11346151,65756.0,65755.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729708349580,0.02941886,65756.0,65755.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729708350092,0.1134611,65756.0,65755.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729708350287,0.02941862,65756.0,65755.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729708350492,0.0761655,65756.0,65755.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729708350784,0.24671422,65756.0,65752.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729708350977,0.16808519,65755.0,65749.0,0.02450091]
["bitfinex-derivatives","BTCF0:USTF0",1729708351187,0.1134611,65754.0,65753.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729708351683,0.02941862,65754.0,65753.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729708352583,0.1134611,65754.0,65753.0,0.256121]
["bitfinex-derivatives","BTCF0:USTF0",1729708352780,0.02941862,65754.0,65753.0,0.256121]
["bitfinex-derivatives","BTCF0:USTF0",1729708354381,0.02941862,65754.0,65753.0,0.712361]
["bitfinex-derivatives","BTCF0:USTF0",1729708354692,0.08403122,65754.0,65753.0,0.712361]
["bitfinex-derivatives","BTCF0:USTF0",1729708354885,0.08402983,65756.0,65755.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729708355084,0.08402975,65756.0,65755.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729708355386,0.18228128,65774.0,65763.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1729708355583,0.18228128,65774.0,65765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708355890,0.00228128,65774.0,65773.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729708358285,0.00228128,65774.0,65773.0,0.256098]
["bitfinex-derivatives","BTCF0:USTF0",1729708359489,0.00228128,65774.0,65773.0,0.28032499]
["bitfinex-derivatives","BTCF0:USTF0",1729708360182,0.18,65788.0,65773.0,0.28032499]
["bitfinex-derivatives","BTCF0:USTF0",1729708360387,0.18,65788.0,65783.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729708360584,0.076082,65787.0,65783.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729708361295,0.18,65784.0,65783.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729708361888,0.18,65784.0,65776.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708362192,0.08401759,65783.0,65776.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708362395,0.18,65784.0,65779.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729708362396,0.1386251,65782.0,65779.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729708362598,0.19565391,65780.0,65779.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729708362795,0.33427901,65780.0,65779.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729708363393,0.33427901,65780.0,65778.0,0.01832574]
["bitfinex-derivatives","BTCF0:USTF0",1729708363394,0.13862544,65780.0,65778.0,0.01832574]
["bitfinex-derivatives","BTCF0:USTF0",1729708363597,0.18,65791.0,65779.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1729708363892,0.21470406,65790.0,65786.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729708364097,0.13862506,65789.0,65783.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708364411,0.13861073,65788.0,65787.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1729708364697,0.16801761,65788.0,65787.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1729708365197,0.16801761,65788.0,65787.0,0.256082]
["bitfinex-derivatives","BTCF0:USTF0",1729708366203,0.11341576,65788.0,65787.0,0.256082]
["bitfinex-derivatives","BTCF0:USTF0",1729708367199,0.11341576,65788.0,65787.0,0.10068305]
["bitfinex-derivatives","BTCF0:USTF0",1729708367792,0.11341576,65788.0,65787.0,0.28068305]
["bitfinex-derivatives","BTCF0:USTF0",1729708369400,0.02940688,65788.0,65787.0,0.28068305]
["bitfinex-derivatives","BTCF0:USTF0",1729708371299,0.10548478,65788.0,65787.0,0.02460105]
["bitfinex-derivatives","BTCF0:USTF0",1729708371500,0.02940378,65788.0,65786.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729708371798,0.18,65789.0,65786.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729708371799,0.10548578,65787.0,65786.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729708371992,0.076084,65785.0,65784.0,0.02473476]
["bitfinex-derivatives","BTCF0:USTF0",1729708372192,0.076084,65785.0,65783.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729708372193,0.10548778,65785.0,65783.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729708372504,0.076086,65784.0,65783.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729708372692,0.10549163,65784.0,65783.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729708374194,0.10549163,65784.0,65783.0,0.256087]
["bitfinex-derivatives","BTCF0:USTF0",1729708374595,0.02940563,65784.0,65783.0,0.256087]
["bitfinex-derivatives","BTCF0:USTF0",1729708377300,0.076084,65786.0,65783.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708377498,0.076084,65786.0,65785.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729708378403,0.02940512,65786.0,65783.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708378600,0.07608,65790.0,65789.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729708378796,0.10548347,65790.0,65789.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1729708379196,0.02940347,65790.0,65789.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1729708381509,0.02940347,65790.0,65789.0,0.28039086]
["bitfinex-derivatives","BTCF0:USTF0",1729708381701,0.28548247,65790.0,65789.0,0.10039086]
["bitfinex-derivatives","BTCF0:USTF0",1729708382011,0.02940347,65790.0,65789.0,0.10039086]
["bitfinex-derivatives","BTCF0:USTF0",1729708384298,0.11339993,65790.0,65789.0,0.0758774]
["bitfinex-derivatives","BTCF0:USTF0",1729708384508,0.11339915,65790.0,65789.0,0.0758774]
["bitfinex-derivatives","BTCF0:USTF0",1729708386309,0.18947815,65790.0,65789.0,0.0758774]
["bitfinex-derivatives","BTCF0:USTF0",1729708386706,0.29339915,65790.0,65780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708386909,0.24407292,65789.0,65784.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729708387217,0.24407392,65788.0,65787.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1729708387506,0.24407392,65788.0,65780.0,0.10047041]
["bitfinex-derivatives","BTCF0:USTF0",1729708387507,0.076082,65787.0,65780.0,0.10047041]
["bitfinex-derivatives","BTCF0:USTF0",1729708387707,0.256089,65781.0,65780.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729708387906,0.42408192,65781.0,65780.0,0.05805058]
["bitfinex-derivatives","BTCF0:USTF0",1729708388110,0.42408192,65781.0,65778.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729708388111,0.076091,65779.0,65778.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729708388297,0.076091,65779.0,65775.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729708388298,0.076094,65777.0,65775.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729708388502,0.29339915,65776.0,65775.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729708388706,0.34799292,65776.0,65775.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729708389416,0.16802394,65776.0,65775.0,0.10129333]
["bitfinex-derivatives","BTCF0:USTF0",1729708389603,0.29343017,65776.0,65775.0,0.10129333]
["bitfinex-derivatives","BTCF0:USTF0",1729708389806,0.34802394,65776.0,65775.0,0.10129333]
["bitfinex-derivatives","BTCF0:USTF0",1729708390906,0.16802394,65776.0,65775.0,0.28129333]
["bitfinex-derivatives","BTCF0:USTF0",1729708391102,0.11343017,65776.0,65775.0,0.28129333]
["bitfinex-derivatives","BTCF0:USTF0",1729708391310,0.16802394,65776.0,65775.0,0.28129333]
["bitfinex-derivatives","BTCF0:USTF0",1729708391613,0.16802394,65776.0,65775.0,0.10129333]
["bitfinex-derivatives","BTCF0:USTF0",1729708391812,0.16802394,65776.0,65775.0,0.28129333]
["bitfinex-derivatives","BTCF0:USTF0",1729708392407,0.00228095,65790.0,65781.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1729708392408,0.18,65782.0,65781.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1729708392713,0.20940924,65782.0,65781.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1729708392912,0.02940924,65782.0,65781.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1729708393501,0.10549757,65782.0,65781.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1729708394915,0.02940957,65782.0,65781.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1729708397710,0.256086,65784.0,65783.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729708397916,0.20940958,65784.0,65774.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1729708398211,0.18,65780.0,65779.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729708398608,0.18,65780.0,65773.0,2.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729708398804,0.18,65775.0,65774.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729708399009,0.28550573,65775.0,65774.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729708399212,0.20940973,65775.0,65774.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729708399408,0.24669493,65775.0,65774.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729708399615,0.20940973,65775.0,65774.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729708402111,0.02940973,65775.0,65774.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729708402318,0.02940973,65775.0,65774.0,0.256097]
["bitfinex-derivatives","BTCF0:USTF0",1729708402816,0.02940948,65775.0,65774.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729708405423,0.02940948,65775.0,65774.0,0.712217]
["bitfinex-derivatives","BTCF0:USTF0",1729708405609,0.18,65784.0,65783.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729708405809,0.20940918,65784.0,65783.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729708406418,0.24669228,65784.0,65783.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729708407310,0.29342408,65784.0,65783.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729708407517,0.34802986,65784.0,65783.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729708408312,0.31862071,65784.0,65783.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729708409615,0.13862071,65784.0,65783.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729708409812,0.08401493,65784.0,65783.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729708410027,0.11342056,65784.0,65783.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729708410520,0.11342056,65784.0,65783.0,0.892087]
["bitfinex-derivatives","BTCF0:USTF0",1729708411322,0.11342056,65784.0,65783.0,0.91740866]
["bitfinex-derivatives","BTCF0:USTF0",1729708411623,0.11342056,65784.0,65783.0,1.37344866]
["bitfinex-derivatives","BTCF0:USTF0",1729708414626,0.18,65796.0,65783.0,1.37344866]
["bitfinex-derivatives","BTCF0:USTF0",1729708414627,0.18,65796.0,65795.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729708414830,0.06667386,65796.0,65795.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729708415131,0.06667386,65796.0,65795.0,0.256073]
["bitfinex-derivatives","BTCF0:USTF0",1729708415627,0.02940104,65796.0,65795.0,0.256073]
["bitfinex-derivatives","BTCF0:USTF0",1729708416334,0.03170001,65796.0,65795.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729708417429,0.03170001,65796.0,65795.0,0.10062623]
["bitfinex-derivatives","BTCF0:USTF0",1729708417430,0.25837097,65796.0,65795.0,0.10062623]
["bitfinex-derivatives","BTCF0:USTF0",1729708418124,0.25837097,65796.0,65795.0,0.02455323]
["bitfinex-derivatives","BTCF0:USTF0",1729708418331,0.076076,65792.0,65791.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1729708418529,0.256076,65792.0,65791.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1729708418735,0.076083,65788.0,65787.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1729708418930,0.256083,65788.0,65787.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1729708419126,0.25838197,65788.0,65787.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1729708419328,0.076084,65785.0,65784.0,0.10129675]
["bitfinex-derivatives","BTCF0:USTF0",1729708419533,0.256084,65785.0,65784.0,0.10129675]
["bitfinex-derivatives","BTCF0:USTF0",1729708420042,0.256084,65785.0,65784.0,0.02521175]
["bitfinex-derivatives","BTCF0:USTF0",1729708420043,0.29336283,65785.0,65784.0,0.02521175]
["bitfinex-derivatives","BTCF0:USTF0",1729708420228,0.076092,65781.0,65780.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729708420431,0.256092,65781.0,65780.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729708420735,0.076093,65778.0,65777.0,0.00228002]
["bitfinex-derivatives","BTCF0:USTF0",1729708420938,0.256093,65778.0,65777.0,0.02672465]
["bitfinex-derivatives","BTCF0:USTF0",1729708421133,0.256093,65778.0,65777.0,0.07837402]
["bitfinex-derivatives","BTCF0:USTF0",1729708421134,0.18,65778.0,65777.0,0.07837402]
["bitfinex-derivatives","BTCF0:USTF0",1729708421325,0.18229897,65778.0,65777.0,0.07837402]
["bitfinex-derivatives","BTCF0:USTF0",1729708421528,0.25839197,65778.0,65777.0,0.07837402]
["bitfinex-derivatives","BTCF0:USTF0",1729708421940,0.18229897,65778.0,65777.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729708422542,0.26630809,65778.0,65777.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729708422736,0.14091009,65778.0,65777.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729708422936,0.08630809,65778.0,65777.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729708425440,0.16240109,65778.0,65777.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729708428939,0.16240109,65778.0,65773.0,2.0252075]
["bitfinex-derivatives","BTCF0:USTF0",1729708428940,0.08630809,65778.0,65773.0,2.0252075]
["bitfinex-derivatives","BTCF0:USTF0",1729708429141,0.076097,65776.0,65775.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729708429341,0.16240509,65776.0,65775.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729708429540,0.07839597,65776.0,65775.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729708431329,0.18229897,65776.0,65775.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729708432238,0.18,65782.0,65781.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1729708432433,0.256088,65782.0,65781.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1729708432937,0.256088,65782.0,65778.0,0.06071761]
["bitfinex-derivatives","BTCF0:USTF0",1729708432938,0.076091,65779.0,65778.0,0.06071761]
["bitfinex-derivatives","BTCF0:USTF0",1729708433141,0.076093,65778.0,65777.0,0.06071761]
["bitfinex-derivatives","BTCF0:USTF0",1729708433440,0.18,65778.0,65777.0,0.13681161]
["bitfinex-derivatives","BTCF0:USTF0",1729708434743,0.18,65778.0,65777.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729708435053,0.18,65778.0,65777.0,0.13681161]
["bitfinex-derivatives","BTCF0:USTF0",1729708436039,0.18,65778.0,65777.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729708437540,0.26401834,65778.0,65777.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729708438138,0.34011134,65778.0,65777.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729708438340,0.26401834,65778.0,65777.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729708438947,0.34011134,65778.0,65777.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729708439147,0.3401114,65778.0,65777.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729708439746,0.256093,65778.0,65777.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729708440343,0.18,65778.0,65777.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729708440739,0.26402627,65778.0,65777.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729708441044,0.34011927,65778.0,65777.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729708441342,0.26402627,65778.0,65777.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729708441935,0.08402627,65778.0,65777.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729708442251,0.31640695,65778.0,65777.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729708442555,0.21728813,65778.0,65777.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729708444549,0.18,65778.0,65777.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729708446851,0.8213,65789.0,65784.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729708447045,0.8213,65789.0,65777.0,0.06070486]
["bitfinex-derivatives","BTCF0:USTF0",1729708447046,0.076088,65782.0,65781.0,0.1216767]
["bitfinex-derivatives","BTCF0:USTF0",1729708447350,0.256088,65782.0,65781.0,0.0455877]
["bitfinex-derivatives","BTCF0:USTF0",1729708447536,0.256088,65782.0,65779.0,0.06070486]
["bitfinex-derivatives","BTCF0:USTF0",1729708447537,0.18,65782.0,65779.0,0.06070486]
["bitfinex-derivatives","BTCF0:USTF0",1729708447741,0.076091,65779.0,65778.0,0.06082499]
["bitfinex-derivatives","BTCF0:USTF0",1729708448148,0.076093,65778.0,65777.0,0.13691899]
["bitfinex-derivatives","BTCF0:USTF0",1729708448353,0.256093,65778.0,65777.0,0.13691899]
["bitfinex-derivatives","BTCF0:USTF0",1729708448551,0.256093,65778.0,65777.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729708448740,0.076097,65774.0,65773.0,2.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729708448940,0.076097,65774.0,65773.0,2.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729708448941,0.256097,65774.0,65773.0,2.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729708449744,0.256097,65774.0,65773.0,2.10069699]
["bitfinex-derivatives","BTCF0:USTF0",1729708450653,0.18,65774.0,65773.0,2.10069699]
["bitfinex-derivatives","BTCF0:USTF0",1729708450953,0.256097,65774.0,65773.0,2.10069699]
["bitfinex-derivatives","BTCF0:USTF0",1729708452561,0.29338332,65774.0,65773.0,2.10069699]
["bitfinex-derivatives","BTCF0:USTF0",1729708454450,0.29338332,65774.0,65773.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1729708454651,0.34012105,65774.0,65773.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1729708458354,0.49167629,65774.0,65773.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1729708458556,0.34012105,65774.0,65773.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1729708459157,0.39473544,65774.0,65773.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1729708459358,0.50683182,65774.0,65773.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1729708459656,0.256097,65774.0,65773.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1729708459853,0.712217,65774.0,65773.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1729708460054,0.892217,65774.0,65773.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1729708460261,0.712217,65774.0,65773.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1729708462254,1.492217,65774.0,65773.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1729708462657,1.492217,65774.0,65761.0,0.04565036]
["bitfinex-derivatives","BTCF0:USTF0",1729708462658,0.076103,65770.0,65761.0,0.04565036]
["bitfinex-derivatives","BTCF0:USTF0",1729708462953,0.076112,65761.0,65759.0,0.00228054]
["bitfinex-derivatives","BTCF0:USTF0",1729708463261,0.076112,65761.0,65757.0,0.06086715]
["bitfinex-derivatives","BTCF0:USTF0",1729708463462,0.076115,65759.0,65758.0,0.04561513]
["bitfinex-derivatives","BTCF0:USTF0",1729708463654,0.076117,65757.0,65756.0,0.04561513]
["bitfinex-derivatives","BTCF0:USTF0",1729708463855,0.256117,65757.0,65756.0,0.04561513]
["bitfinex-derivatives","BTCF0:USTF0",1729708464064,0.07612,65754.0,65753.0,0.04561513]
["bitfinex-derivatives","BTCF0:USTF0",1729708464253,0.25612,65754.0,65753.0,0.04561513]
["bitfinex-derivatives","BTCF0:USTF0",1729708464459,0.18,65754.0,65751.0,0.04561513]
["bitfinex-derivatives","BTCF0:USTF0",1729708464656,0.076125,65750.0,65749.0,0.04561513]
["bitfinex-derivatives","BTCF0:USTF0",1729708464854,0.256125,65750.0,65749.0,0.04561513]
["bitfinex-derivatives","BTCF0:USTF0",1729708465163,0.076127,65748.0,65747.0,0.58795513]
["bitfinex-derivatives","BTCF0:USTF0",1729708465363,0.076127,65748.0,65747.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1729708465559,0.076128,65747.0,65746.0,0.02505536]
["bitfinex-derivatives","BTCF0:USTF0",1729708465764,0.076131,65746.0,65743.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1729708465954,0.18,65744.0,65743.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1729708466355,0.36,65744.0,65741.0,0.02482249]
["bitfinex-derivatives","BTCF0:USTF0",1729708466561,0.076135,65741.0,65739.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1729708466762,0.36,65744.0,65737.0,0.00228179]
["bitfinex-derivatives","BTCF0:USTF0",1729708466763,0.18,65740.0,65737.0,0.00228179]
["bitfinex-derivatives","BTCF0:USTF0",1729708466966,0.07614,65737.0,65736.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729708467156,0.18,65737.0,65731.0,0.04557126]
["bitfinex-derivatives","BTCF0:USTF0",1729708467361,0.18,65734.0,65731.0,0.12171826]
["bitfinex-derivatives","BTCF0:USTF0",1729708467562,0.08090139,65734.0,65732.0,0.11609783]
["bitfinex-derivatives","BTCF0:USTF0",1729708467768,0.08090139,65734.0,65731.0,0.10059294]
["bitfinex-derivatives","BTCF0:USTF0",1729708467769,0.076144,65734.0,65733.0,0.11609783]
["bitfinex-derivatives","BTCF0:USTF0",1729708468975,0.256144,65734.0,65732.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1729708469668,0.256144,65734.0,65731.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1729708469874,0.18,65732.0,65731.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1729708470065,0.18,65732.0,65731.0,0.19185853]
["bitfinex-derivatives","BTCF0:USTF0",1729708470371,0.18,65732.0,65730.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1729708470372,0.256146,65732.0,65730.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1729708470573,0.18,65732.0,65729.0,0.10044667]
["bitfinex-derivatives","BTCF0:USTF0",1729708470770,0.076148,65730.0,65729.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1729708470967,0.076148,65730.0,65728.0,0.602853]
["bitfinex-derivatives","BTCF0:USTF0",1729708471165,0.256149,65729.0,65728.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1729708471364,0.256149,65729.0,65727.0,1.368193]
["bitfinex-derivatives","BTCF0:USTF0",1729708471566,0.18,65728.0,65727.0,1.29244]
["bitfinex-derivatives","BTCF0:USTF0",1729708471770,0.25615,65728.0,65727.0,1.29244]
["bitfinex-derivatives","BTCF0:USTF0",1729708471976,0.25615,65728.0,65727.0,1.3529568]
["bitfinex-derivatives","BTCF0:USTF0",1729708472378,0.25615,65728.0,65727.0,1.35295788]
["bitfinex-derivatives","BTCF0:USTF0",1729708472591,0.25615,65728.0,65727.0,1.29244]
["bitfinex-derivatives","BTCF0:USTF0",1729708472874,0.25615,65728.0,65727.0,1.35295788]
["bitfinex-derivatives","BTCF0:USTF0",1729708473171,0.25615,65728.0,65727.0,1.29244]
["bitfinex-derivatives","BTCF0:USTF0",1729708476272,0.71259,65728.0,65727.0,1.29244]
["bitfinex-derivatives","BTCF0:USTF0",1729708476472,0.71259,65728.0,65727.0,0.96244]
["bitfinex-derivatives","BTCF0:USTF0",1729708477976,0.25615,65728.0,65727.0,0.96244]
["bitfinex-derivatives","BTCF0:USTF0",1729708478368,0.21802579,65728.0,65727.0,0.96244]
["bitfinex-derivatives","BTCF0:USTF0",1729708478883,0.39802579,65728.0,65727.0,0.96244]
["bitfinex-derivatives","BTCF0:USTF0",1729708479272,0.85446579,65728.0,65727.0,0.96244]
["bitfinex-derivatives","BTCF0:USTF0",1729708480580,0.39802579,65728.0,65727.0,0.96244]
["bitfinex-derivatives","BTCF0:USTF0",1729708483076,0.39802579,65728.0,65727.0,1.02295788]
["bitfinex-derivatives","BTCF0:USTF0",1729708483582,0.39802579,65728.0,65727.0,0.96244]
["bitfinex-derivatives","BTCF0:USTF0",1729708484190,0.18,65728.0,65727.0,0.96244]
["bitfinex-derivatives","BTCF0:USTF0",1729708484487,0.25615,65728.0,65727.0,0.96244]
["bitfinex-derivatives","BTCF0:USTF0",1729708485280,0.18,65728.0,65727.0,0.96244]
["bitfinex-derivatives","BTCF0:USTF0",1729708485583,0.25615,65728.0,65727.0,0.96244]
["bitfinex-derivatives","BTCF0:USTF0",1729708486684,0.25615,65728.0,65727.0,1.038193]
["bitfinex-derivatives","BTCF0:USTF0",1729708487082,0.25615,65728.0,65727.0,1.15431722]
["bitfinex-derivatives","BTCF0:USTF0",1729708487677,0.21040274,65728.0,65727.0,1.07856422]
["bitfinex-derivatives","BTCF0:USTF0",1729708488471,0.15703092,65728.0,65727.0,1.07856422]
["bitfinex-derivatives","BTCF0:USTF0",1729708489681,0.15703092,65728.0,65727.0,0.96244]
["bitfinex-derivatives","BTCF0:USTF0",1729708490685,0.33703092,65728.0,65727.0,0.96244]
["bitfinex-derivatives","BTCF0:USTF0",1729708491584,0.33703092,65728.0,65727.0,1.07856273]
["bitfinex-derivatives","BTCF0:USTF0",1729708491783,0.33703092,65728.0,65727.0,1.15441458]
["bitfinex-derivatives","BTCF0:USTF0",1729708492485,0.33703092,65728.0,65727.0,1.07856273]
["bitfinex-derivatives","BTCF0:USTF0",1729708492684,0.25615,65728.0,65727.0,1.07856273]
["bitfinex-derivatives","BTCF0:USTF0",1729708495390,0.25615,65728.0,65727.0,1.16962002]
["bitfinex-derivatives","BTCF0:USTF0",1729708495684,0.25615,65728.0,65727.0,1.07856273]
["bitfinex-derivatives","BTCF0:USTF0",1729708497084,0.25615,65728.0,65727.0,1.19468518]
["bitfinex-derivatives","BTCF0:USTF0",1729708497388,0.43615,65728.0,65727.0,1.07856245]
["bitfinex-derivatives","BTCF0:USTF0",1729708497780,0.25615,65728.0,65727.0,0.96244]
["bitfinex-derivatives","BTCF0:USTF0",1729708500489,0.43615,65728.0,65727.0,0.96244]
["bitfinex-derivatives","BTCF0:USTF0",1729708501288,0.43615,65728.0,65727.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1729708501495,0.89259,65728.0,65727.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1729708502402,0.92991111,65728.0,65727.0,0.60194178]
["bitfinex-derivatives","BTCF0:USTF0",1729708502595,1.63376111,65728.0,65707.0,0.53501999]
["bitfinex-derivatives","BTCF0:USTF0",1729708502892,0.256174,65708.0,65707.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1729708503683,0.436174,65708.0,65707.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1729708503890,0.436174,65708.0,65707.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1729708504089,0.892734,65708.0,65698.0,0.31436806]
["bitfinex-derivatives","BTCF0:USTF0",1729708504292,0.18,65699.0,65698.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1729708504682,0.18,65699.0,65694.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1729708504884,0.18,65695.0,65694.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1729708505097,0.18,65695.0,65694.0,0.80703238]
["bitfinex-derivatives","BTCF0:USTF0",1729708505287,0.18,65695.0,65694.0,0.64282589]
["bitfinex-derivatives","BTCF0:USTF0",1729708505590,0.18,65695.0,65694.0,0.53626782]
["bitfinex-derivatives","BTCF0:USTF0",1729708505789,0.18,65695.0,65694.0,0.88297399]
["bitfinex-derivatives","BTCF0:USTF0",1729708506282,0.18,65695.0,65694.0,0.61245782]
["bitfinex-derivatives","BTCF0:USTF0",1729708507591,0.17416879,65701.0,65694.0,0.61245782]
["bitfinex-derivatives","BTCF0:USTF0",1729708507801,0.18,65695.0,65694.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1729708507989,0.18,65695.0,65694.0,0.61102123]
["bitfinex-derivatives","BTCF0:USTF0",1729708509286,0.18,65695.0,65694.0,0.47106117]
["bitfinex-derivatives","BTCF0:USTF0",1729708509792,0.18,65695.0,65694.0,0.47106128]
["bitfinex-derivatives","BTCF0:USTF0",1729708510187,0.256189,65695.0,65694.0,0.39487128]
["bitfinex-derivatives","BTCF0:USTF0",1729708510996,0.256189,65695.0,65694.0,0.53461286]
["bitfinex-derivatives","BTCF0:USTF0",1729708511196,0.256189,65695.0,65694.0,0.39487128]
["bitfinex-derivatives","BTCF0:USTF0",1729708511700,0.18,65695.0,65694.0,0.48591735]
["bitfinex-derivatives","BTCF0:USTF0",1729708512488,0.256189,65695.0,65694.0,0.39487128]
["bitfinex-derivatives","BTCF0:USTF0",1729708512692,0.18,65695.0,65694.0,0.39487128]
["bitfinex-derivatives","BTCF0:USTF0",1729708512899,0.076182,65701.0,65696.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1729708513209,0.076182,65701.0,65700.0,0.09101926]
["bitfinex-derivatives","BTCF0:USTF0",1729708513509,0.076182,65701.0,65700.0,0.11617128]
["bitfinex-derivatives","BTCF0:USTF0",1729708514301,0.256182,65701.0,65700.0,0.11617128]
["bitfinex-derivatives","BTCF0:USTF0",1729708515508,0.256182,65701.0,65700.0,0.1919911]
["bitfinex-derivatives","BTCF0:USTF0",1729708516001,0.256182,65701.0,65700.0,0.07581982]
["bitfinex-derivatives","BTCF0:USTF0",1729708516207,0.256182,65701.0,65694.0,0.36971926]
["bitfinex-derivatives","BTCF0:USTF0",1729708516208,0.076183,65700.0,65699.0,0.07581982]
["bitfinex-derivatives","BTCF0:USTF0",1729708516400,0.256183,65700.0,65699.0,0.19199532]
["bitfinex-derivatives","BTCF0:USTF0",1729708516603,0.076184,65699.0,65698.0,0.07581982]
["bitfinex-derivatives","BTCF0:USTF0",1729708516902,0.256184,65699.0,65698.0,0.19199604]
["bitfinex-derivatives","BTCF0:USTF0",1729708517103,0.076184,65699.0,65698.0,0.19199604]
["bitfinex-derivatives","BTCF0:USTF0",1729708517308,0.256184,65699.0,65698.0,0.19199604]
["bitfinex-derivatives","BTCF0:USTF0",1729708517495,0.18,65699.0,65698.0,0.07581982]
["bitfinex-derivatives","BTCF0:USTF0",1729708517697,0.18,65699.0,65698.0,0.1923612]
["bitfinex-derivatives","BTCF0:USTF0",1729708518696,0.18,65699.0,65698.0,0.19198952]
["bitfinex-derivatives","BTCF0:USTF0",1729708518903,0.18,65699.0,65698.0,0.07581334]
["bitfinex-derivatives","BTCF0:USTF0",1729708519103,0.256184,65699.0,65698.0,0.07581334]
["bitfinex-derivatives","BTCF0:USTF0",1729708519608,0.14984,65702.0,65697.0,0.07581334]
["bitfinex-derivatives","BTCF0:USTF0",1729708519913,0.18,65698.0,65697.0,0.07581334]
["bitfinex-derivatives","BTCF0:USTF0",1729708520107,0.18,65698.0,65697.0,0.26817552]
["bitfinex-derivatives","BTCF0:USTF0",1729708520407,0.18,65698.0,65697.0,0.19236218]
["bitfinex-derivatives","BTCF0:USTF0",1729708520609,0.18,65698.0,65697.0,0.19199668]
["bitfinex-derivatives","BTCF0:USTF0",1729708521200,0.18,65698.0,65697.0,0.26818268]
["bitfinex-derivatives","BTCF0:USTF0",1729708521607,0.18,65698.0,65697.0,0.1520065]
["bitfinex-derivatives","BTCF0:USTF0",1729708521805,0.18,65698.0,65697.0,0.26818223]
["bitfinex-derivatives","BTCF0:USTF0",1729708522213,0.18,65698.0,65697.0,0.19236173]
["bitfinex-derivatives","BTCF0:USTF0",1729708522712,0.18,65698.0,65697.0,0.2681931]
["bitfinex-derivatives","BTCF0:USTF0",1729708523414,0.18,65698.0,65697.0,0.1923588]
["bitfinex-derivatives","BTCF0:USTF0",1729708523912,0.00228405,65713.0,65712.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1729708524102,0.18,65722.0,65712.0,0.37171024]
["bitfinex-derivatives","BTCF0:USTF0",1729708524299,0.02464276,65724.0,65721.0,0.06067381]
["bitfinex-derivatives","BTCF0:USTF0",1729708524503,0.02464276,65724.0,65718.0,0.15200427]
["bitfinex-derivatives","BTCF0:USTF0",1729708524504,0.256157,65722.0,65718.0,0.15200427]
["bitfinex-derivatives","BTCF0:USTF0",1729708524705,0.18,65719.0,65718.0,0.15200427]
["bitfinex-derivatives","BTCF0:USTF0",1729708525205,0.18,65719.0,65713.0,0.35681658]
["bitfinex-derivatives","BTCF0:USTF0",1729708525206,0.18,65719.0,65717.0,0.15200527]
["bitfinex-derivatives","BTCF0:USTF0",1729708525601,0.18,65719.0,65718.0,0.07584227]
["bitfinex-derivatives","BTCF0:USTF0",1729708525801,0.18,65719.0,65717.0,0.15200527]
["bitfinex-derivatives","BTCF0:USTF0",1729708526009,0.18,65719.0,65717.0,0.07584227]
["bitfinex-derivatives","BTCF0:USTF0",1729708526208,0.350847,65731.0,65718.0,0.19105815]
["bitfinex-derivatives","BTCF0:USTF0",1729708526209,0.02437251,65725.0,65718.0,0.19105815]
["bitfinex-derivatives","BTCF0:USTF0",1729708526415,0.076155,65724.0,65723.0,0.06068804]
["bitfinex-derivatives","BTCF0:USTF0",1729708527910,0.36,65725.0,65715.0,0.12169715]
["bitfinex-derivatives","BTCF0:USTF0",1729708528209,0.18,65716.0,65715.0,0.12169715]
["bitfinex-derivatives","BTCF0:USTF0",1729708528617,0.18,65716.0,65715.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729708530508,0.18,65716.0,65713.0,0.29087418]
["bitfinex-derivatives","BTCF0:USTF0",1729708530714,0.18,65716.0,65715.0,0.04554176]
["bitfinex-derivatives","BTCF0:USTF0",1729708531715,0.18,65716.0,65714.0,0.04554176]
["bitfinex-derivatives","BTCF0:USTF0",1729708531918,0.076166,65715.0,65714.0,0.04554176]
["bitfinex-derivatives","BTCF0:USTF0",1729708532415,0.076166,65715.0,65713.0,0.341967]
["bitfinex-derivatives","BTCF0:USTF0",1729708532635,0.18,65716.0,65713.0,0.341967]
["bitfinex-derivatives","BTCF0:USTF0",1729708532636,0.076167,65714.0,65713.0,0.341967]
["bitfinex-derivatives","BTCF0:USTF0",1729708533111,0.076167,65714.0,65713.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1729708534610,0.07770573,65714.0,65713.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1729708535018,0.00153873,65714.0,65713.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1729708535820,0.07770573,65714.0,65713.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1729708538717,0.18153873,65714.0,65711.0,0.07584227]
["bitfinex-derivatives","BTCF0:USTF0",1729708538911,0.18,65712.0,65706.0,0.07584227]
["bitfinex-derivatives","BTCF0:USTF0",1729708539122,0.076176,65706.0,65704.0,0.07584227]
["bitfinex-derivatives","BTCF0:USTF0",1729708539316,0.256177,65705.0,65704.0,0.07584227]
["bitfinex-derivatives","BTCF0:USTF0",1729708539626,0.256177,65705.0,65704.0,0.1146529]
["bitfinex-derivatives","BTCF0:USTF0",1729708539627,0.25771573,65705.0,65704.0,0.1146529]
["bitfinex-derivatives","BTCF0:USTF0",1729708540420,0.18153873,65705.0,65704.0,0.1146529]
["bitfinex-derivatives","BTCF0:USTF0",1729708540616,0.00153873,65705.0,65704.0,0.3708309]
["bitfinex-derivatives","BTCF0:USTF0",1729708540816,0.18,65711.0,65709.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1729708541220,0.18,65711.0,65710.0,0.11413825]
["bitfinex-derivatives","BTCF0:USTF0",1729708541717,0.18,65711.0,65710.0,0.11399626]
["bitfinex-derivatives","BTCF0:USTF0",1729708541923,0.25617,65711.0,65710.0,0.11399626]
["bitfinex-derivatives","BTCF0:USTF0",1729708542924,0.18,65715.0,65710.0,0.11399626]
["bitfinex-derivatives","BTCF0:USTF0",1729708543123,0.00228358,65725.0,65718.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1729708543124,0.07616,65721.0,65718.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1729708543326,0.25616,65721.0,65718.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1729708543515,0.07616,65720.0,65718.0,0.07593222]
["bitfinex-derivatives","BTCF0:USTF0",1729708543722,0.18,65721.0,65718.0,0.07593222]
["bitfinex-derivatives","BTCF0:USTF0",1729708543922,0.076161,65719.0,65718.0,0.07593222]
["bitfinex-derivatives","BTCF0:USTF0",1729708544117,0.076162,65718.0,65717.0,0.07593222]
["bitfinex-derivatives","BTCF0:USTF0",1729708544429,0.076162,65718.0,65717.0,0.18989517]
["bitfinex-derivatives","BTCF0:USTF0",1729708544430,0.256162,65718.0,65717.0,0.18989517]
["bitfinex-derivatives","BTCF0:USTF0",1729708544919,0.256162,65718.0,65717.0,0.18989815]
["bitfinex-derivatives","BTCF0:USTF0",1729708545119,0.18,65718.0,65717.0,0.11396295]
["bitfinex-derivatives","BTCF0:USTF0",1729708546024,0.18,65718.0,65716.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1729708546225,0.18,65718.0,65717.0,0.11365164]
["bitfinex-derivatives","BTCF0:USTF0",1729708546424,0.256162,65718.0,65717.0,0.11365164]
["bitfinex-derivatives","BTCF0:USTF0",1729708549024,0.256162,65718.0,65716.0,0.0759796]
["bitfinex-derivatives","BTCF0:USTF0",1729708549322,0.076164,65716.0,65715.0,0.07600318]
["bitfinex-derivatives","BTCF0:USTF0",1729708549520,0.256164,65716.0,65715.0,0.19035986]
["bitfinex-derivatives","BTCF0:USTF0",1729708550030,0.076169,65712.0,65710.0,0.02418112]
["bitfinex-derivatives","BTCF0:USTF0",1729708550226,0.18,65711.0,65705.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1729708550414,0.18,65711.0,65710.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729708550614,0.18,65714.0,65713.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1729708551315,0.18,65714.0,65709.0,0.12177382]
["bitfinex-derivatives","BTCF0:USTF0",1729708551531,0.18,65714.0,65706.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708551532,0.18,65714.0,65710.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729708551733,0.18,65711.0,65710.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729708552627,0.18,65711.0,65710.0,0.12177282]
["bitfinex-derivatives","BTCF0:USTF0",1729708552924,0.18,65711.0,65710.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729708553124,0.18,65711.0,65710.0,0.12177282]
["bitfinex-derivatives","BTCF0:USTF0",1729708553427,0.18,65711.0,65710.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729708553627,0.076173,65709.0,65704.0,0.30170982]
["bitfinex-derivatives","BTCF0:USTF0",1729708553828,0.076173,65709.0,65707.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729708554125,0.18,65708.0,65707.0,0.12184954]
["bitfinex-derivatives","BTCF0:USTF0",1729708554329,0.256174,65708.0,65707.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729708554819,0.256174,65708.0,65707.0,0.12184837]
["bitfinex-derivatives","BTCF0:USTF0",1729708555320,0.256174,65708.0,65707.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729708557020,0.256174,65708.0,65707.0,0.32855398]
["bitfinex-derivatives","BTCF0:USTF0",1729708558829,0.25617,65711.0,65707.0,0.25237998]
["bitfinex-derivatives","BTCF0:USTF0",1729708559129,0.25617,65711.0,65710.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729708559323,0.25617,65711.0,65710.0,0.32855098]
["bitfinex-derivatives","BTCF0:USTF0",1729708559825,0.25617,65711.0,65710.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729708560028,0.25617,65711.0,65710.0,0.32846575]
["bitfinex-derivatives","BTCF0:USTF0",1729708560324,0.19617,65711.0,65710.0,0.25229475]
["bitfinex-derivatives","BTCF0:USTF0",1729708560719,0.19617,65711.0,65710.0,0.32846575]
["bitfinex-derivatives","BTCF0:USTF0",1729708561226,0.12,65711.0,65710.0,0.32846575]
["bitfinex-derivatives","BTCF0:USTF0",1729708561934,0.196171,65711.0,65710.0,0.32846575]
["bitfinex-derivatives","BTCF0:USTF0",1729708562525,0.196171,65711.0,65710.0,0.25229475]
["bitfinex-derivatives","BTCF0:USTF0",1729708562723,0.316171,65711.0,65710.0,0.25229475]
["bitfinex-derivatives","BTCF0:USTF0",1729708562924,0.076177,65707.0,65706.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1729708563123,0.196177,65707.0,65706.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1729708563635,0.24,65707.0,65704.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1729708563826,0.076177,65705.0,65704.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1729708564025,0.076177,65705.0,65696.0,0.38919244]
["bitfinex-derivatives","BTCF0:USTF0",1729708564026,0.076177,65705.0,65696.0,0.37425301]
["bitfinex-derivatives","BTCF0:USTF0",1729708564330,0.256186,65697.0,65696.0,0.26778272]
["bitfinex-derivatives","BTCF0:USTF0",1729708564832,0.18,65697.0,65695.0,0.02448482]
["bitfinex-derivatives","BTCF0:USTF0",1729708565034,0.18,65696.0,65692.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1729708565224,0.18,65693.0,65692.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1729708565730,0.256191,65693.0,65692.0,0.28395485]
["bitfinex-derivatives","BTCF0:USTF0",1729708568529,0.21804975,65693.0,65692.0,0.28395485]
["bitfinex-derivatives","BTCF0:USTF0",1729708568728,0.21804975,65693.0,65692.0,0.37520004]
["bitfinex-derivatives","BTCF0:USTF0",1729708569227,0.21804975,65693.0,65692.0,0.28395485]
["bitfinex-derivatives","BTCF0:USTF0",1729708569428,0.21804975,65693.0,65692.0,0.37517868]
["bitfinex-derivatives","BTCF0:USTF0",1729708570632,0.14185875,65693.0,65692.0,0.37517868]
["bitfinex-derivatives","BTCF0:USTF0",1729708570829,0.21804975,65693.0,65692.0,0.37517868]
["bitfinex-derivatives","BTCF0:USTF0",1729708571027,0.21804975,65693.0,65692.0,0.28395485]
["bitfinex-derivatives","BTCF0:USTF0",1729708573336,0.18,65701.0,65692.0,0.28395485]
["bitfinex-derivatives","BTCF0:USTF0",1729708573632,0.076184,65699.0,65696.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1729708574135,0.18,65697.0,65696.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1729708574336,0.18,65697.0,65692.0,0.28395485]
["bitfinex-derivatives","BTCF0:USTF0",1729708574636,0.18,65704.0,65692.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1729708574637,0.256191,65693.0,65692.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1729708575834,0.256191,65693.0,65692.0,0.28317745]
["bitfinex-derivatives","BTCF0:USTF0",1729708576231,0.18,65693.0,65689.0,0.09120256]
["bitfinex-derivatives","BTCF0:USTF0",1729708576440,0.256195,65690.0,65689.0,0.09120256]
["bitfinex-derivatives","BTCF0:USTF0",1729708576639,0.18,65690.0,65689.0,0.09120256]
["bitfinex-derivatives","BTCF0:USTF0",1729708576941,0.18,65690.0,65684.0,0.09117733]
["bitfinex-derivatives","BTCF0:USTF0",1729708577142,0.076199,65686.0,65685.0,0.09117733]
["bitfinex-derivatives","BTCF0:USTF0",1729708577348,0.2685,65697.0,65688.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1729708577647,0.18,65691.0,65690.0,0.07598096]
["bitfinex-derivatives","BTCF0:USTF0",1729708577831,0.18,65691.0,65690.0,0.19038825]
["bitfinex-derivatives","BTCF0:USTF0",1729708578226,0.18,65691.0,65683.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1729708578227,0.18,65691.0,65689.0,0.07598096]
["bitfinex-derivatives","BTCF0:USTF0",1729708578430,0.18,65690.0,65688.0,0.07598096]
["bitfinex-derivatives","BTCF0:USTF0",1729708578638,0.256196,65689.0,65688.0,0.07598096]
["bitfinex-derivatives","BTCF0:USTF0",1729708579342,0.076197,65688.0,65687.0,0.07598096]
["bitfinex-derivatives","BTCF0:USTF0",1729708579643,0.256197,65688.0,65687.0,0.07598096]
["bitfinex-derivatives","BTCF0:USTF0",1729708580037,0.076198,65687.0,65686.0,0.07598096]
["bitfinex-derivatives","BTCF0:USTF0",1729708580233,0.076199,65686.0,65685.0,0.07598096]
["bitfinex-derivatives","BTCF0:USTF0",1729708580539,0.0762,65685.0,65684.0,0.07598096]
["bitfinex-derivatives","BTCF0:USTF0",1729708580837,0.076201,65684.0,65683.0,0.07598096]
["bitfinex-derivatives","BTCF0:USTF0",1729708581043,0.256201,65684.0,65683.0,0.1904573]
["bitfinex-derivatives","BTCF0:USTF0",1729708581234,0.18,65684.0,65682.0,0.07598096]
["bitfinex-derivatives","BTCF0:USTF0",1729708581429,0.076204,65682.0,65680.0,0.07598096]
["bitfinex-derivatives","BTCF0:USTF0",1729708581635,0.076204,65682.0,65679.0,0.07598096]
["bitfinex-derivatives","BTCF0:USTF0",1729708581834,0.076204,65682.0,65680.0,0.1906337]
["bitfinex-derivatives","BTCF0:USTF0",1729708582043,0.076204,65682.0,65680.0,0.07598096]
["bitfinex-derivatives","BTCF0:USTF0",1729708582244,0.076204,65682.0,65681.0,0.07598096]
["bitfinex-derivatives","BTCF0:USTF0",1729708582940,0.076204,65682.0,65680.0,0.07598096]
["bitfinex-derivatives","BTCF0:USTF0",1729708583138,0.076204,65682.0,65681.0,0.07598096]
["bitfinex-derivatives","BTCF0:USTF0",1729708583643,0.18,65683.0,65681.0,0.07598096]
["bitfinex-derivatives","BTCF0:USTF0",1729708583943,0.18,65683.0,65681.0,0.15218596]
["bitfinex-derivatives","BTCF0:USTF0",1729708584543,0.18,65683.0,65681.0,0.15210068]
["bitfinex-derivatives","BTCF0:USTF0",1729708584946,0.18,65683.0,65682.0,0.07589568]
["bitfinex-derivatives","BTCF0:USTF0",1729708585442,0.18,65683.0,65681.0,0.15210068]
["bitfinex-derivatives","BTCF0:USTF0",1729708585744,0.18,65683.0,65681.0,0.07589568]
["bitfinex-derivatives","BTCF0:USTF0",1729708586135,0.18,65683.0,65682.0,0.19047465]
["bitfinex-derivatives","BTCF0:USTF0",1729708586445,0.18,65683.0,65682.0,0.07589568]
["bitfinex-derivatives","BTCF0:USTF0",1729708586847,0.18,65683.0,65682.0,0.19046747]
["bitfinex-derivatives","BTCF0:USTF0",1729708587444,0.18,65683.0,65682.0,0.1904706]
["bitfinex-derivatives","BTCF0:USTF0",1729708588043,0.18,65683.0,65682.0,0.19052728]
["bitfinex-derivatives","BTCF0:USTF0",1729708588242,0.256203,65683.0,65682.0,0.19054152]
["bitfinex-derivatives","BTCF0:USTF0",1729708588440,0.256203,65683.0,65681.0,0.0759131]
["bitfinex-derivatives","BTCF0:USTF0",1729708588441,0.18,65683.0,65681.0,0.0759131]
["bitfinex-derivatives","BTCF0:USTF0",1729708588645,0.256204,65682.0,65681.0,0.0759131]
["bitfinex-derivatives","BTCF0:USTF0",1729708588840,0.256204,65682.0,65681.0,0.19061147]
["bitfinex-derivatives","BTCF0:USTF0",1729708589346,0.256204,65682.0,65681.0,0.11469837]
["bitfinex-derivatives","BTCF0:USTF0",1729708589547,0.18,65682.0,65681.0,0.11469837]
["bitfinex-derivatives","BTCF0:USTF0",1729708591843,0.076164,65717.0,65690.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1729708592047,0.18,65699.0,65695.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1729708592247,0.18228436,65696.0,65695.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1729708592543,0.18228436,65696.0,65695.0,0.1901723]
["bitfinex-derivatives","BTCF0:USTF0",1729708592744,0.18228436,65696.0,65695.0,0.11420272]
["bitfinex-derivatives","BTCF0:USTF0",1729708593146,0.18,65696.0,65695.0,0.11420272]
["bitfinex-derivatives","BTCF0:USTF0",1729708594448,0.256188,65696.0,65695.0,0.11420272]
["bitfinex-derivatives","BTCF0:USTF0",1729708595848,0.256188,65696.0,65692.0,0.16726582]
["bitfinex-derivatives","BTCF0:USTF0",1729708596051,0.256188,65696.0,65693.0,0.11423655]
["bitfinex-derivatives","BTCF0:USTF0",1729708596258,0.256188,65696.0,65694.0,0.11423655]
["bitfinex-derivatives","BTCF0:USTF0",1729708596445,0.256188,65696.0,65695.0,0.11423655]
["bitfinex-derivatives","BTCF0:USTF0",1729708596951,0.25734138,65696.0,65695.0,0.11423655]
["bitfinex-derivatives","BTCF0:USTF0",1729708597253,0.076189,65695.0,65694.0,0.07610313]
["bitfinex-derivatives","BTCF0:USTF0",1729708597448,0.18,65695.0,65694.0,0.19048528]
["bitfinex-derivatives","BTCF0:USTF0",1729708597639,0.256189,65695.0,65694.0,0.07610309]
["bitfinex-derivatives","BTCF0:USTF0",1729708597954,0.076179,65704.0,65695.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1729708598145,0.18,65706.0,65698.0,0.0761056]
["bitfinex-derivatives","BTCF0:USTF0",1729708598351,0.14764,65708.0,65702.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1729708598646,0.223814,65708.0,65707.0,0.0456605]
["bitfinex-derivatives","BTCF0:USTF0",1729708598852,0.28138797,65708.0,65707.0,0.0456605]
["bitfinex-derivatives","BTCF0:USTF0",1729708599156,0.076177,65706.0,65704.0,0.06088063]
["bitfinex-derivatives","BTCF0:USTF0",1729708599361,0.35285397,65708.0,65701.0,0.0761056]
["bitfinex-derivatives","BTCF0:USTF0",1729708599654,0.076175,65707.0,65706.0,0.06088008]
["bitfinex-derivatives","BTCF0:USTF0",1729708600158,0.223815,65707.0,65706.0,0.06088008]
["bitfinex-derivatives","BTCF0:USTF0",1729708600849,0.403815,65707.0,65706.0,0.06088008]
["bitfinex-derivatives","BTCF0:USTF0",1729708601048,0.076176,65706.0,65705.0,0.06088008]
["bitfinex-derivatives","BTCF0:USTF0",1729708601254,0.403816,65706.0,65705.0,0.06087036]
["bitfinex-derivatives","BTCF0:USTF0",1729708602856,0.32764,65706.0,65702.0,0.0761056]
["bitfinex-derivatives","BTCF0:USTF0",1729708603055,0.18,65703.0,65702.0,0.0761056]
["bitfinex-derivatives","BTCF0:USTF0",1729708603251,0.18,65703.0,65702.0,0.19010307]
["bitfinex-derivatives","BTCF0:USTF0",1729708603654,0.18,65703.0,65701.0,0.0761056]
["bitfinex-derivatives","BTCF0:USTF0",1729708603859,0.076182,65701.0,65700.0,0.0761056]
["bitfinex-derivatives","BTCF0:USTF0",1729708604060,0.076183,65700.0,65698.0,0.0761056]
["bitfinex-derivatives","BTCF0:USTF0",1729708604359,0.18,65699.0,65695.0,0.0761056]
["bitfinex-derivatives","BTCF0:USTF0",1729708604650,0.256188,65696.0,65695.0,0.0761056]
["bitfinex-derivatives","BTCF0:USTF0",1729708604855,0.256188,65696.0,65695.0,0.19022468]
["bitfinex-derivatives","BTCF0:USTF0",1729708605444,0.403828,65696.0,65695.0,0.11411908]
["bitfinex-derivatives","BTCF0:USTF0",1729708605654,0.32764,65696.0,65695.0,0.11411908]
["bitfinex-derivatives","BTCF0:USTF0",1729708606055,0.14764,65696.0,65695.0,0.2051939]
["bitfinex-derivatives","BTCF0:USTF0",1729708606360,0.403828,65696.0,65695.0,0.11411908]
["bitfinex-derivatives","BTCF0:USTF0",1729708606555,0.403828,65696.0,65695.0,0.2051939]
["bitfinex-derivatives","BTCF0:USTF0",1729708606960,0.403828,65696.0,65695.0,0.11411908]
["bitfinex-derivatives","BTCF0:USTF0",1729708607158,0.403828,65696.0,65695.0,0.2051939]
["bitfinex-derivatives","BTCF0:USTF0",1729708607357,0.403828,65696.0,65695.0,0.11411908]
["bitfinex-derivatives","BTCF0:USTF0",1729708607558,0.403828,65696.0,65695.0,0.2051939]
["bitfinex-derivatives","BTCF0:USTF0",1729708607760,0.32764,65696.0,65695.0,0.2051939]
["bitfinex-derivatives","BTCF0:USTF0",1729708607958,0.403828,65696.0,65695.0,0.2051939]
["bitfinex-derivatives","BTCF0:USTF0",1729708608159,0.32764,65696.0,65695.0,0.2051939]
["bitfinex-derivatives","BTCF0:USTF0",1729708608466,0.32764,65696.0,65695.0,0.11411908]
["bitfinex-derivatives","BTCF0:USTF0",1729708608760,0.403828,65696.0,65695.0,0.2051939]
["bitfinex-derivatives","BTCF0:USTF0",1729708608962,0.32764,65696.0,65695.0,0.11411908]
["bitfinex-derivatives","BTCF0:USTF0",1729708609365,0.32764,65696.0,65695.0,0.2051939]
["bitfinex-derivatives","BTCF0:USTF0",1729708609549,0.18,65696.0,65695.0,0.11411908]
["bitfinex-derivatives","BTCF0:USTF0",1729708609755,0.18,65696.0,65695.0,0.2051939]
["bitfinex-derivatives","BTCF0:USTF0",1729708610155,0.18,65696.0,65695.0,0.19030808]
["bitfinex-derivatives","BTCF0:USTF0",1729708610758,0.182,65696.0,65695.0,0.19030808]
["bitfinex-derivatives","BTCF0:USTF0",1729708610962,0.002,65696.0,65695.0,0.2813829]
["bitfinex-derivatives","BTCF0:USTF0",1729708611268,0.18,65705.0,65695.0,0.11411908]
["bitfinex-derivatives","BTCF0:USTF0",1729708611562,0.18,65712.0,65702.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708611761,0.18,65709.0,65707.0,0.0760814]
["bitfinex-derivatives","BTCF0:USTF0",1729708611956,0.18,65709.0,65708.0,0.32973816]
["bitfinex-derivatives","BTCF0:USTF0",1729708613562,0.14286584,65709.0,65708.0,0.32973816]
["bitfinex-derivatives","BTCF0:USTF0",1729708614357,0.21903784,65709.0,65708.0,0.32978325]
["bitfinex-derivatives","BTCF0:USTF0",1729708614959,0.14286584,65709.0,65708.0,0.32978325]
["bitfinex-derivatives","BTCF0:USTF0",1729708615963,0.21903784,65709.0,65708.0,0.32978325]
["bitfinex-derivatives","BTCF0:USTF0",1729708618054,0.21903784,65709.0,65708.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1729708618465,0.14286584,65709.0,65708.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1729708618861,0.21903784,65709.0,65708.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1729708620469,0.14286584,65709.0,65708.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1729708620671,0.14286584,65709.0,65708.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1729708620861,0.14286584,65709.0,65708.0,0.4831202]
["bitfinex-derivatives","BTCF0:USTF0",1729708621274,0.14286584,65709.0,65708.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1729708621662,0.14286584,65709.0,65708.0,0.4831202]
["bitfinex-derivatives","BTCF0:USTF0",1729708622769,0.14286584,65709.0,65708.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1729708622974,0.14286584,65709.0,65708.0,0.513674]
["bitfinex-derivatives","BTCF0:USTF0",1729708622975,0.001,65709.0,65708.0,0.513674]
["bitfinex-derivatives","BTCF0:USTF0",1729708623162,0.001,65709.0,65708.0,0.5592942]
["bitfinex-derivatives","BTCF0:USTF0",1729708623964,0.001,65709.0,65708.0,0.513674]
["bitfinex-derivatives","BTCF0:USTF0",1729708625172,0.001,65709.0,65708.0,0.72012083]
["bitfinex-derivatives","BTCF0:USTF0",1729708625369,0.001,65709.0,65708.0,0.62887289]
["bitfinex-derivatives","BTCF0:USTF0",1729708625768,0.001,65709.0,65708.0,0.55269889]
["bitfinex-derivatives","BTCF0:USTF0",1729708626670,0.001,65709.0,65708.0,0.80887289]
["bitfinex-derivatives","BTCF0:USTF0",1729708626878,0.001,65709.0,65708.0,0.80884706]
["bitfinex-derivatives","BTCF0:USTF0",1729708628273,0.181,65709.0,65708.0,0.55267306]
["bitfinex-derivatives","BTCF0:USTF0",1729708629869,0.181,65709.0,65708.0,0.62884706]
["bitfinex-derivatives","BTCF0:USTF0",1729708630770,0.257172,65709.0,65708.0,0.11517306]
["bitfinex-derivatives","BTCF0:USTF0",1729708630972,0.076174,65708.0,65706.0,0.07607008]
["bitfinex-derivatives","BTCF0:USTF0",1729708631170,0.256175,65707.0,65706.0,0.07607008]
["bitfinex-derivatives","BTCF0:USTF0",1729708631367,0.256175,65707.0,65706.0,0.11537879]
["bitfinex-derivatives","BTCF0:USTF0",1729708631776,0.256175,65707.0,65706.0,0.20662673]
["bitfinex-derivatives","BTCF0:USTF0",1729708631978,0.256175,65707.0,65706.0,0.11537879]
["bitfinex-derivatives","BTCF0:USTF0",1729708632165,0.256175,65707.0,65706.0,0.20662673]
["bitfinex-derivatives","BTCF0:USTF0",1729708632873,0.256175,65707.0,65706.0,0.11537879]
["bitfinex-derivatives","BTCF0:USTF0",1729708633073,0.257175,65707.0,65706.0,0.11537879]
["bitfinex-derivatives","BTCF0:USTF0",1729708633275,0.257175,65707.0,65706.0,0.20662673]
["bitfinex-derivatives","BTCF0:USTF0",1729708633477,0.257175,65707.0,65706.0,0.11537879]
["bitfinex-derivatives","BTCF0:USTF0",1729708634472,0.181,65707.0,65706.0,0.11537879]
["bitfinex-derivatives","BTCF0:USTF0",1729708634676,0.257175,65707.0,65706.0,0.11537879]
["bitfinex-derivatives","BTCF0:USTF0",1729708635377,0.181,65707.0,65706.0,0.11537879]
["bitfinex-derivatives","BTCF0:USTF0",1729708635680,0.001,65707.0,65706.0,0.37155479]
["bitfinex-derivatives","BTCF0:USTF0",1729708635880,0.001,65707.0,65706.0,0.19149313]
["bitfinex-derivatives","BTCF0:USTF0",1729708636271,0.18,65708.0,65706.0,0.19149313]
["bitfinex-derivatives","BTCF0:USTF0",1729708636476,0.18,65711.0,65707.0,0.25376258]
["bitfinex-derivatives","BTCF0:USTF0",1729708636779,0.076172,65709.0,65708.0,0.25375103]
["bitfinex-derivatives","BTCF0:USTF0",1729708636984,0.076181,65702.0,65700.0,0.02466933]
["bitfinex-derivatives","BTCF0:USTF0",1729708637284,0.18,65701.0,65696.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1729708637478,0.18,65701.0,65700.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1729708638084,0.18,65701.0,65700.0,0.33054367]
["bitfinex-derivatives","BTCF0:USTF0",1729708639578,0.18,65704.0,65700.0,0.25436067]
["bitfinex-derivatives","BTCF0:USTF0",1729708639879,0.18,65704.0,65703.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1729708640078,0.18,65704.0,65703.0,0.33053967]
["bitfinex-derivatives","BTCF0:USTF0",1729708640775,0.18,65704.0,65703.0,0.2552151]
["bitfinex-derivatives","BTCF0:USTF0",1729708641074,0.181,65704.0,65703.0,0.2552151]
["bitfinex-derivatives","BTCF0:USTF0",1729708641673,0.001,65704.0,65703.0,0.3313941]
["bitfinex-derivatives","BTCF0:USTF0",1729708641875,0.00228329,65718.0,65704.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1729708642084,0.00228329,65718.0,65717.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1729708642282,0.00228329,65718.0,65717.0,0.3313781]
["bitfinex-derivatives","BTCF0:USTF0",1729708642477,0.00228329,65718.0,65717.0,0.67231963]
["bitfinex-derivatives","BTCF0:USTF0",1729708642677,0.00228329,65718.0,65717.0,0.5113781]
["bitfinex-derivatives","BTCF0:USTF0",1729708642981,0.18,65722.0,65720.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1729708643179,0.18,65722.0,65721.0,0.2552151]
["bitfinex-derivatives","BTCF0:USTF0",1729708643376,0.18,65722.0,65721.0,0.3313741]
["bitfinex-derivatives","BTCF0:USTF0",1729708644475,0.181,65722.0,65721.0,0.3313741]
["bitfinex-derivatives","BTCF0:USTF0",1729708646382,0.001,65722.0,65721.0,0.3313741]
["bitfinex-derivatives","BTCF0:USTF0",1729708646687,0.001,65722.0,65721.0,0.33264711]
["bitfinex-derivatives","BTCF0:USTF0",1729708648182,0.001,65722.0,65721.0,0.19231906]
["bitfinex-derivatives","BTCF0:USTF0",1729708648583,0.001,65722.0,65721.0,0.37231906]
["bitfinex-derivatives","BTCF0:USTF0",1729708648779,0.001,65722.0,65721.0,0.19231906]
["bitfinex-derivatives","BTCF0:USTF0",1729708649183,0.001,65722.0,65721.0,0.28350089]
["bitfinex-derivatives","BTCF0:USTF0",1729708649379,0.181,65722.0,65721.0,0.28350089]
["bitfinex-derivatives","BTCF0:USTF0",1729708649802,0.181,65722.0,65721.0,0.28346806]
["bitfinex-derivatives","BTCF0:USTF0",1729708650185,0.181,65722.0,65721.0,0.28344872]
["bitfinex-derivatives","BTCF0:USTF0",1729708650386,0.181,65722.0,65721.0,0.19228623]
["bitfinex-derivatives","BTCF0:USTF0",1729708650693,0.181,65722.0,65721.0,0.28344872]
["bitfinex-derivatives","BTCF0:USTF0",1729708651393,0.181,65722.0,65721.0,0.19228623]
["bitfinex-derivatives","BTCF0:USTF0",1729708651588,0.00228247,65736.0,65721.0,0.82876623]
["bitfinex-derivatives","BTCF0:USTF0",1729708651796,0.18228247,65736.0,65733.0,0.06076409]
["bitfinex-derivatives","BTCF0:USTF0",1729708651985,0.28328897,65736.0,65735.0,0.06076409]
["bitfinex-derivatives","BTCF0:USTF0",1729708652386,0.28328897,65736.0,65734.0,0.06076409]
["bitfinex-derivatives","BTCF0:USTF0",1729708652387,0.076142,65735.0,65734.0,0.06076409]
["bitfinex-derivatives","BTCF0:USTF0",1729708652694,0.18,65735.0,65730.0,0.07595511]
["bitfinex-derivatives","BTCF0:USTF0",1729708652991,0.18,65731.0,65726.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1729708653186,0.076147,65731.0,65730.0,0.07592821]
["bitfinex-derivatives","BTCF0:USTF0",1729708653381,0.076147,65731.0,65729.0,0.07592821]
["bitfinex-derivatives","BTCF0:USTF0",1729708653586,0.076147,65731.0,65726.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1729708653587,0.076147,65731.0,65730.0,0.07592821]
["bitfinex-derivatives","BTCF0:USTF0",1729708653787,0.076147,65731.0,65729.0,0.07592821]
["bitfinex-derivatives","BTCF0:USTF0",1729708653990,0.18,65730.0,65729.0,0.07592821]
["bitfinex-derivatives","BTCF0:USTF0",1729708654187,0.18,65730.0,65729.0,0.19204505]
["bitfinex-derivatives","BTCF0:USTF0",1729708654390,0.18,65730.0,65729.0,0.07592821]
["bitfinex-derivatives","BTCF0:USTF0",1729708654589,0.256148,65730.0,65728.0,0.07592821]
["bitfinex-derivatives","BTCF0:USTF0",1729708654792,0.18,65729.0,65727.0,0.07592821]
["bitfinex-derivatives","BTCF0:USTF0",1729708655191,0.18,65729.0,65722.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1729708655390,0.18,65723.0,65722.0,0.461757]
["bitfinex-derivatives","BTCF0:USTF0",1729708655590,0.18,65723.0,65722.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1729708656397,0.18,65723.0,65719.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1729708656595,0.076157,65722.0,65721.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1729708656797,0.18,65722.0,65721.0,0.819999]
["bitfinex-derivatives","BTCF0:USTF0",1729708657295,0.256157,65722.0,65721.0,0.819999]
["bitfinex-derivatives","BTCF0:USTF0",1729708657800,0.181,65722.0,65721.0,0.819999]
["bitfinex-derivatives","BTCF0:USTF0",1729708658099,0.18308777,65722.0,65721.0,0.819999]
["bitfinex-derivatives","BTCF0:USTF0",1729708659694,0.00308777,65722.0,65721.0,0.819999]
["bitfinex-derivatives","BTCF0:USTF0",1729708661310,0.18308777,65722.0,65721.0,0.819999]
["bitfinex-derivatives","BTCF0:USTF0",1729708661714,0.25924477,65722.0,65721.0,0.819999]
["bitfinex-derivatives","BTCF0:USTF0",1729708662315,0.18308777,65722.0,65721.0,0.819999]
["bitfinex-derivatives","BTCF0:USTF0",1729708663204,0.076157,65722.0,65721.0,0.78937659]
["bitfinex-derivatives","BTCF0:USTF0",1729708663501,0.256157,65722.0,65721.0,0.78939069]
["bitfinex-derivatives","BTCF0:USTF0",1729708664494,0.18,65722.0,65721.0,0.78940278]
["bitfinex-derivatives","BTCF0:USTF0",1729708664695,0.256157,65722.0,65721.0,0.819999]
["bitfinex-derivatives","BTCF0:USTF0",1729708665098,0.256157,65722.0,65721.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1729708665798,0.076157,65722.0,65721.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1729708666000,0.076157,65722.0,65721.0,0.78941434]
["bitfinex-derivatives","BTCF0:USTF0",1729708666300,0.076157,65722.0,65721.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1729708667207,0.076157,65722.0,65721.0,0.78941434]
["bitfinex-derivatives","BTCF0:USTF0",1729708667500,0.076157,65722.0,65721.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1729708668014,0.076157,65722.0,65721.0,0.78941434]
["bitfinex-derivatives","BTCF0:USTF0",1729708668811,0.18,65724.0,65721.0,0.78941434]
["bitfinex-derivatives","BTCF0:USTF0",1729708669013,0.18,65724.0,65723.0,0.04560187]
["bitfinex-derivatives","BTCF0:USTF0",1729708669204,0.076157,65722.0,65721.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1729708669405,0.076157,65722.0,65721.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1729708670108,0.16025535,65722.0,65721.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1729708672708,0.16026052,65722.0,65721.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1729708673620,0.076174,65708.0,65707.0,0.00228247]
["bitfinex-derivatives","BTCF0:USTF0",1729708673825,0.076174,65708.0,65698.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1729708673826,0.076179,65704.0,65698.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1729708674134,0.08410352,65703.0,65699.0,0.286284]
["bitfinex-derivatives","BTCF0:USTF0",1729708674425,0.08410352,65702.0,65699.0,0.286284]
["bitfinex-derivatives","BTCF0:USTF0",1729708674631,0.08410352,65701.0,65699.0,0.286284]
["bitfinex-derivatives","BTCF0:USTF0",1729708674817,0.08410352,65700.0,65699.0,0.286284]
["bitfinex-derivatives","BTCF0:USTF0",1729708675015,0.03732241,65700.0,65699.0,0.286284]
["bitfinex-derivatives","BTCF0:USTF0",1729708675620,0.08410352,65700.0,65699.0,0.286284]
["bitfinex-derivatives","BTCF0:USTF0",1729708676224,0.13876352,65700.0,65699.0,0.286284]
["bitfinex-derivatives","BTCF0:USTF0",1729708676428,0.08410352,65700.0,65699.0,0.286284]
["bitfinex-derivatives","BTCF0:USTF0",1729708676922,0.09457947,65700.0,65699.0,0.286284]
["bitfinex-derivatives","BTCF0:USTF0",1729708677120,0.13190876,65700.0,65699.0,0.286284]
["bitfinex-derivatives","BTCF0:USTF0",1729708677307,0.08511903,65700.0,65699.0,0.286284]
["bitfinex-derivatives","BTCF0:USTF0",1729708677505,0.076178,65705.0,65701.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1729708677708,0.076178,65705.0,65702.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1729708678311,0.076178,65705.0,65703.0,0.06071545]
["bitfinex-derivatives","BTCF0:USTF0",1729708679210,0.077178,65705.0,65702.0,0.25561545]
["bitfinex-derivatives","BTCF0:USTF0",1729708679417,0.077178,65705.0,65702.0,0.33179645]
["bitfinex-derivatives","BTCF0:USTF0",1729708679814,0.076178,65705.0,65702.0,0.33179645]
["bitfinex-derivatives","BTCF0:USTF0",1729708680018,0.077178,65705.0,65702.0,0.33179645]
["bitfinex-derivatives","BTCF0:USTF0",1729708681519,0.076178,65704.0,65702.0,0.33179645]
["bitfinex-derivatives","BTCF0:USTF0",1729708681820,0.076178,65704.0,65702.0,0.25561545]
["bitfinex-derivatives","BTCF0:USTF0",1729708682119,0.076178,65704.0,65702.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1729708682120,0.18,65703.0,65702.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1729708683322,0.181,65703.0,65702.0,0.271081]
["bitfinex-derivatives","BTCF0:USTF0",1729708684017,0.181,65703.0,65702.0,0.478381]
["bitfinex-derivatives","BTCF0:USTF0",1729708684525,0.001,65703.0,65702.0,0.478381]
["bitfinex-derivatives","BTCF0:USTF0",1729708689219,0.001,65703.0,65702.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1729708689220,0.181,65703.0,65702.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1729708690222,0.22779255,65703.0,65689.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1729708690520,0.076193,65691.0,65690.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1729708690724,0.07619,65695.0,65690.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1729708690914,0.04679736,65694.0,65690.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1729708691119,0.256193,65691.0,65690.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1729708691323,0.076197,65688.0,65686.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1729708691525,0.48299684,65688.0,65681.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1729708691922,0.48299684,65688.0,65675.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1729708691923,0.86352364,65688.0,65675.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1729708692129,0.18,65676.0,65671.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1729708692429,0.18,65682.0,65671.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1729708692430,0.18,65672.0,65671.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1729708692828,0.18,65675.0,65672.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1729708693220,0.076209,65678.0,65673.0,0.19213905]
["bitfinex-derivatives","BTCF0:USTF0",1729708693530,0.076209,65678.0,65670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708693531,0.18,65677.0,65674.0,0.15214121]
["bitfinex-derivatives","BTCF0:USTF0",1729708693725,0.18,65677.0,65675.0,0.07592821]
["bitfinex-derivatives","BTCF0:USTF0",1729708694031,0.18,65677.0,65674.0,0.15214121]
["bitfinex-derivatives","BTCF0:USTF0",1729708694230,0.18,65677.0,65674.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1729708694428,0.076211,65676.0,65673.0,0.07592821]
["bitfinex-derivatives","BTCF0:USTF0",1729708694634,0.18,65677.0,65673.0,0.15214121]
["bitfinex-derivatives","BTCF0:USTF0",1729708694930,0.076211,65676.0,65674.0,0.07592821]
["bitfinex-derivatives","BTCF0:USTF0",1729708695127,0.076211,65676.0,65673.0,0.07592821]
["bitfinex-derivatives","BTCF0:USTF0",1729708695337,0.18,65674.0,65673.0,0.07592821]
["bitfinex-derivatives","BTCF0:USTF0",1729708695526,0.13421882,65674.0,65673.0,0.07592821]
["bitfinex-derivatives","BTCF0:USTF0",1729708696234,0.13421882,65674.0,65673.0,0.19213743]
["bitfinex-derivatives","BTCF0:USTF0",1729708696530,0.18,65684.0,65673.0,0.19213743]
["bitfinex-derivatives","BTCF0:USTF0",1729708696531,0.001,65675.0,65674.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1729708696924,0.18,65682.0,65677.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1729708697124,0.256207,65679.0,65678.0,0.06068531]
["bitfinex-derivatives","BTCF0:USTF0",1729708697320,0.256207,65679.0,65677.0,0.06068531]
["bitfinex-derivatives","BTCF0:USTF0",1729708697321,0.18,65679.0,65677.0,0.06068531]
["bitfinex-derivatives","BTCF0:USTF0",1729708697528,0.07621,65677.0,65676.0,0.06068531]
["bitfinex-derivatives","BTCF0:USTF0",1729708697724,0.25621,65677.0,65676.0,0.06068531]
["bitfinex-derivatives","BTCF0:USTF0",1729708698731,0.076212,65675.0,65674.0,0.06068531]
["bitfinex-derivatives","BTCF0:USTF0",1729708698933,0.256212,65675.0,65674.0,0.06068531]
["bitfinex-derivatives","BTCF0:USTF0",1729708700235,0.18,65675.0,65674.0,0.1162143]
["bitfinex-derivatives","BTCF0:USTF0",1729708700430,0.256212,65675.0,65674.0,0.1162143]
["bitfinex-derivatives","BTCF0:USTF0",1729708700620,0.257212,65675.0,65674.0,0.19203191]
["bitfinex-derivatives","BTCF0:USTF0",1729708701018,0.257212,65675.0,65674.0,0.1162143]
["bitfinex-derivatives","BTCF0:USTF0",1729708702130,0.20379731,65675.0,65674.0,0.11621511]
["bitfinex-derivatives","BTCF0:USTF0",1729708702331,0.257212,65675.0,65674.0,0.11621511]
["bitfinex-derivatives","BTCF0:USTF0",1729708702531,0.181,65675.0,65674.0,0.19202604]
["bitfinex-derivatives","BTCF0:USTF0",1729708702722,0.181,65675.0,65674.0,0.11621511]
["bitfinex-derivatives","BTCF0:USTF0",1729708703227,0.181,65675.0,65674.0,0.19242811]
["bitfinex-derivatives","BTCF0:USTF0",1729708704026,0.001,65675.0,65674.0,0.19242811]
["bitfinex-derivatives","BTCF0:USTF0",1729708705426,0.18,65687.0,65674.0,0.29621511]
["bitfinex-derivatives","BTCF0:USTF0",1729708705631,0.076199,65687.0,65686.0,0.06064271]
["bitfinex-derivatives","BTCF0:USTF0",1729708706035,0.076199,65686.0,65682.0,0.07580339]
["bitfinex-derivatives","BTCF0:USTF0",1729708706339,0.14572,65692.0,65682.0,0.07580339]
["bitfinex-derivatives","BTCF0:USTF0",1729708706631,0.076197,65688.0,65683.0,0.07580339]
["bitfinex-derivatives","BTCF0:USTF0",1729708706841,0.02743106,65689.0,65685.0,0.07580339]
["bitfinex-derivatives","BTCF0:USTF0",1729708706842,0.001,65687.0,65685.0,0.07580339]
["bitfinex-derivatives","BTCF0:USTF0",1729708707035,0.00228476,65689.0,65686.0,0.11619919]
["bitfinex-derivatives","BTCF0:USTF0",1729708707230,0.02439688,65696.0,65695.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1729708707540,0.02439688,65696.0,65695.0,0.19238819]
["bitfinex-derivatives","BTCF0:USTF0",1729708707942,0.18,65697.0,65695.0,0.11619919]
["bitfinex-derivatives","BTCF0:USTF0",1729708708239,0.18,65703.0,65699.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1729708708428,0.18,65703.0,65695.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708708627,0.076181,65702.0,65697.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1729708709033,0.14572,65708.0,65696.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1729708709242,0.07618,65703.0,65696.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1729708709435,0.18,65697.0,65696.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1729708709741,0.00228337,65710.0,65696.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1729708709933,0.00228337,65710.0,65704.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1729708710133,0.18,65707.0,65705.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1729708710446,0.18,65707.0,65703.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1729708710939,0.18,65707.0,65696.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1729708710940,0.18228337,65710.0,65702.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708711136,0.25845537,65710.0,65705.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1729708711634,0.25845537,65710.0,65706.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1729708711635,0.001,65707.0,65706.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1729708712033,0.00228337,65710.0,65709.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1729708712228,0.00228337,65710.0,65709.0,0.256172]
["bitfinex-derivatives","BTCF0:USTF0",1729708713038,0.00328337,65710.0,65709.0,0.256172]
["bitfinex-derivatives","BTCF0:USTF0",1729708713439,0.001,65710.0,65709.0,0.256172]
["bitfinex-derivatives","BTCF0:USTF0",1729708716637,0.001,65710.0,65709.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1729708716840,0.18,65720.0,65709.0,0.73751642]
["bitfinex-derivatives","BTCF0:USTF0",1729708717041,0.076155,65724.0,65719.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708717935,0.076155,65724.0,65719.0,0.256161]
["bitfinex-derivatives","BTCF0:USTF0",1729708719035,0.0275854,65730.0,65723.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708719236,0.00228294,65730.0,65729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708719443,0.00228294,65730.0,65726.0,0.256152]
["bitfinex-derivatives","BTCF0:USTF0",1729708719745,0.00228294,65730.0,65729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708720147,0.00228294,65730.0,65729.0,0.256149]
["bitfinex-derivatives","BTCF0:USTF0",1729708720338,0.00228294,65730.0,65729.0,0.446449]
["bitfinex-derivatives","BTCF0:USTF0",1729708722334,0.00328294,65730.0,65729.0,0.446449]
["bitfinex-derivatives","BTCF0:USTF0",1729708723857,0.001,65730.0,65729.0,0.446449]
["bitfinex-derivatives","BTCF0:USTF0",1729708724036,0.001,65730.0,65729.0,0.902849]
["bitfinex-derivatives","BTCF0:USTF0",1729708725248,0.1,65737.0,65729.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1729708725452,0.1,65737.0,65736.0,0.256141]
["bitfinex-derivatives","BTCF0:USTF0",1729708726144,0.00084,65753.0,65736.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1729708726347,0.076125,65750.0,65746.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708726757,0.256124,65752.0,65748.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1729708727054,0.076124,65752.0,65748.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1729708727250,0.076124,65752.0,65746.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708728153,0.001,65753.0,65746.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708728451,0.001,65753.0,65749.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1729708729054,0.076121,65754.0,65749.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1729708729649,0.076119,65755.0,65750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708730354,0.21955364,65754.0,65750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708730549,0.08405712,65753.0,65750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708730851,0.13549652,65754.0,65744.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1729708730852,0.18,65751.0,65744.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1729708731055,0.256129,65747.0,65744.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1729708731359,0.03730182,65746.0,65744.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1729708731560,0.03730182,65745.0,65744.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1729708731949,0.03730182,65749.0,65744.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1729708732154,0.03730182,65748.0,65745.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1729708732364,0.03730182,65747.0,65746.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1729708732561,0.02749834,65756.0,65746.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729708732562,0.03730182,65749.0,65746.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729708732762,0.03730182,65748.0,65744.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1729708733055,0.03730182,65747.0,65746.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1729708733255,0.08405749,65752.0,65746.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708733455,0.08405749,65751.0,65750.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1729708734159,0.08405749,65751.0,65746.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708734463,0.16521918,65749.0,65748.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1729708734764,0.24927667,65749.0,65748.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1729708735161,0.08405749,65749.0,65748.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1729708735660,0.08405473,65749.0,65748.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1729708736048,0.13528147,65749.0,65748.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1729708736248,0.08405473,65749.0,65748.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1729708738161,0.03730182,65749.0,65748.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1729708738461,0.13770914,65756.0,65746.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708738462,0.00228218,65756.0,65755.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729708738656,0.00228218,65756.0,65755.0,0.256119]
["bitfinex-derivatives","BTCF0:USTF0",1729708739959,0.076115,65759.0,65757.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729708740159,0.2035,65767.0,65758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708740360,0.07611,65764.0,65763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708740553,0.07611,65764.0,65759.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708740760,0.07611,65764.0,65759.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1729708740761,0.25611,65764.0,65759.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1729708741258,0.18,65764.0,65755.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708741465,0.18,65764.0,65758.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729708741466,0.076112,65762.0,65758.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729708742165,0.18,65764.0,65759.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1729708742559,0.18,65764.0,65755.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708742756,0.18,65761.0,65755.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708742954,0.18,65761.0,65752.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708743162,0.076116,65758.0,65753.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729708743373,0.076116,65758.0,65754.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729708743866,0.076113,65760.0,65754.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729708744062,0.18,65761.0,65755.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729708744063,0.076115,65759.0,65755.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729708744370,0.076116,65758.0,65752.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708744762,0.076116,65758.0,65752.0,0.256122]
["bitfinex-derivatives","BTCF0:USTF0",1729708745262,0.18,65761.0,65755.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729708745263,0.076114,65760.0,65755.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729708745568,0.13542696,65758.0,65752.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708745769,0.29558953,65758.0,65752.0,0.256122]
["bitfinex-derivatives","BTCF0:USTF0",1729708745963,0.08404657,65757.0,65755.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729708746158,0.08404659,65756.0,65755.0,0.256119]
["bitfinex-derivatives","BTCF0:USTF0",1729708748068,0.31634102,65756.0,65755.0,0.256119]
["bitfinex-derivatives","BTCF0:USTF0",1729708748370,0.08404659,65756.0,65755.0,0.256119]
["bitfinex-derivatives","BTCF0:USTF0",1729708749474,0.08404659,65756.0,65751.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729708749769,0.07612,65754.0,65752.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729708749963,0.08404659,65753.0,65751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708750164,0.31126185,65752.0,65751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708750363,0.08404659,65752.0,65751.0,0.256124]
["bitfinex-derivatives","BTCF0:USTF0",1729708750572,0.08404659,65753.0,65751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708750869,0.16533147,65753.0,65750.0,1.02587528]
["bitfinex-derivatives","BTCF0:USTF0",1729708751067,0.16533147,65753.0,65752.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729708751068,0.24145347,65753.0,65752.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729708751268,0.25035837,65753.0,65752.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729708751471,0.24243378,65753.0,65752.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729708751667,0.25035837,65753.0,65752.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729708751870,0.08404659,65753.0,65752.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729708752063,0.24243278,65754.0,65752.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708752379,0.304989,65753.0,65752.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708752677,0.32648037,65753.0,65752.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708752869,0.21479922,65753.0,65752.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708753068,0.16016859,65753.0,65752.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708753371,0.076122,65753.0,65752.0,0.22547892]
["bitfinex-derivatives","BTCF0:USTF0",1729708753568,0.076122,65753.0,65752.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708753764,0.076122,65753.0,65752.0,0.30171253]
["bitfinex-derivatives","BTCF0:USTF0",1729708753992,0.076122,65753.0,65752.0,0.256123]
["bitfinex-derivatives","BTCF0:USTF0",1729708754274,0.076122,65753.0,65752.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708754469,0.18,65757.0,65750.0,1.28212028]
["bitfinex-derivatives","BTCF0:USTF0",1729708754670,0.18,65753.0,65751.0,0.04560837]
["bitfinex-derivatives","BTCF0:USTF0",1729708754870,0.076124,65751.0,65750.0,1.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729708755070,0.076124,65751.0,65750.0,1.04560885]
["bitfinex-derivatives","BTCF0:USTF0",1729708755272,0.076124,65751.0,65750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729708755466,0.256124,65751.0,65750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729708755665,0.256124,65751.0,65750.0,1.04563509]
["bitfinex-derivatives","BTCF0:USTF0",1729708755866,0.256124,65751.0,65750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729708756462,0.18,65754.0,65750.0,1.076125]
["bitfinex-derivatives","BTCF0:USTF0",1729708756663,0.20467957,65761.0,65754.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708756871,0.076117,65757.0,65754.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708757075,0.076117,65757.0,65755.0,0.12175409]
["bitfinex-derivatives","BTCF0:USTF0",1729708757469,0.076117,65757.0,65755.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729708757674,0.076114,65760.0,65756.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729708758370,0.076114,65760.0,65758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708759171,0.076114,65760.0,65756.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729708759375,0.3936,65769.0,65755.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708759376,0.00228139,65783.0,65759.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1729708759570,0.076093,65778.0,65774.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708759769,0.18,65777.0,65767.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708760075,0.18,65777.0,65770.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1729708760371,0.18,65774.0,65770.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1729708760577,0.13866484,65773.0,65767.0,0.256105]
["bitfinex-derivatives","BTCF0:USTF0",1729708760777,0.08404168,65772.0,65767.0,0.256105]
["bitfinex-derivatives","BTCF0:USTF0",1729708760972,0.08404168,65771.0,65768.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1729708761165,0.08404168,65770.0,65769.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1729708764365,0.08402512,65770.0,65767.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708764564,0.16648021,65768.0,65767.0,0.256105]
["bitfinex-derivatives","BTCF0:USTF0",1729708764769,0.25050533,65768.0,65767.0,0.256105]
["bitfinex-derivatives","BTCF0:USTF0",1729708764969,0.08402512,65768.0,65767.0,0.256105]
["bitfinex-derivatives","BTCF0:USTF0",1729708765169,0.18,65774.0,65771.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729708765370,0.13865004,65773.0,65771.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729708765575,0.08402688,65772.0,65771.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729708766778,0.08402688,65772.0,65768.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1729708766981,0.08402688,65771.0,65764.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1729708767178,0.18,65767.0,65765.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729708767376,0.18,65767.0,65760.0,0.38878058]
["bitfinex-derivatives","BTCF0:USTF0",1729708767377,0.13865004,65766.0,65760.0,0.38878058]
["bitfinex-derivatives","BTCF0:USTF0",1729708767579,0.08402688,65765.0,65760.0,0.38878058]
["bitfinex-derivatives","BTCF0:USTF0",1729708767880,0.08403528,65764.0,65763.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729708768081,0.08403528,65764.0,65763.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1729708768382,0.02484769,65770.0,65763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708768581,0.076103,65769.0,65765.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729708768778,0.076105,65768.0,65762.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1729708768994,0.076102,65770.0,65760.0,0.41301661]
["bitfinex-derivatives","BTCF0:USTF0",1729708769277,0.076103,65769.0,65763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708769484,0.076103,65769.0,65764.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729708770072,0.076108,65765.0,65761.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1729708770382,0.29340265,65764.0,65761.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1729708770679,0.076111,65762.0,65755.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729708770875,0.18,65759.0,65756.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729708771278,0.256111,65762.0,65752.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708771474,0.03729833,65761.0,65752.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708771674,0.03729833,65760.0,65759.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729708772378,0.03729833,65760.0,65750.0,1.02535807]
["bitfinex-derivatives","BTCF0:USTF0",1729708772379,0.18,65762.0,65750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729708772574,0.39591844,65763.0,65750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729708772575,0.256124,65751.0,65750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729708772876,0.29342473,65751.0,65750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729708774581,0.34018199,65751.0,65750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729708774788,0.47624453,65751.0,65750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729708775177,0.29342473,65751.0,65750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729708775377,0.34018255,65751.0,65750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729708775581,0.29342473,65751.0,65750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729708777880,0.256124,65751.0,65750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729708778076,0.2813006,65751.0,65750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729708778390,0.7375806,65751.0,65750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729708778788,0.2051766,65751.0,65750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729708779084,0.6614566,65751.0,65750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729708779583,0.0251766,65751.0,65750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729708779793,0.18,65752.0,65750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729708780788,0.256123,65752.0,65750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729708782490,0.13870207,65751.0,65750.0,0.82469001]
["bitfinex-derivatives","BTCF0:USTF0",1729708783291,0.28028278,65751.0,65750.0,0.82469001]
["bitfinex-derivatives","BTCF0:USTF0",1729708783491,0.33492061,65751.0,65750.0,0.82469001]
["bitfinex-derivatives","BTCF0:USTF0",1729708784091,0.13870207,65751.0,65750.0,0.82469001]
["bitfinex-derivatives","BTCF0:USTF0",1729708784684,0.14125455,65751.0,65750.0,0.82469001]
["bitfinex-derivatives","BTCF0:USTF0",1729708785280,0.33743571,65751.0,65750.0,0.82469001]
["bitfinex-derivatives","BTCF0:USTF0",1729708785487,0.41355971,65751.0,65750.0,0.82469001]
["bitfinex-derivatives","BTCF0:USTF0",1729708786292,0.33743571,65751.0,65750.0,0.82469001]
["bitfinex-derivatives","BTCF0:USTF0",1729708787697,0.41355971,65751.0,65750.0,0.82469001]
["bitfinex-derivatives","BTCF0:USTF0",1729708787899,0.21737855,65751.0,65750.0,0.82469001]
["bitfinex-derivatives","BTCF0:USTF0",1729708788495,0.21737855,65751.0,65750.0,0.65124937]
["bitfinex-derivatives","BTCF0:USTF0",1729708790488,0.11598146,65751.0,65750.0,0.65124937]
["bitfinex-derivatives","BTCF0:USTF0",1729708790898,0.03985746,65751.0,65750.0,0.65124937]
["bitfinex-derivatives","BTCF0:USTF0",1729708791893,0.03985694,65751.0,65750.0,0.65124937]
["bitfinex-derivatives","BTCF0:USTF0",1729708793796,0.11598094,65751.0,65750.0,0.65124937]
["bitfinex-derivatives","BTCF0:USTF0",1729708794193,0.03985694,65751.0,65750.0,0.65124937]
["bitfinex-derivatives","BTCF0:USTF0",1729708794394,0.08661554,65751.0,65750.0,0.65124937]
["bitfinex-derivatives","BTCF0:USTF0",1729708794902,0.16273954,65751.0,65750.0,0.65124937]
["bitfinex-derivatives","BTCF0:USTF0",1729708795099,0.08661554,65751.0,65750.0,0.65124937]
["bitfinex-derivatives","BTCF0:USTF0",1729708795308,0.22239667,65751.0,65750.0,0.65124937]
["bitfinex-derivatives","BTCF0:USTF0",1729708796200,0.08661554,65751.0,65750.0,0.65124937]
["bitfinex-derivatives","BTCF0:USTF0",1729708796704,0.08661555,65751.0,65750.0,0.65124937]
["bitfinex-derivatives","BTCF0:USTF0",1729708797602,0.14125261,65751.0,65750.0,0.33047185]
["bitfinex-derivatives","BTCF0:USTF0",1729708798606,0.10394815,65751.0,65750.0,0.33047185]
["bitfinex-derivatives","BTCF0:USTF0",1729708799699,0.16646366,65751.0,65750.0,0.33047185]
["bitfinex-derivatives","BTCF0:USTF0",1729708800104,0.10394815,65751.0,65750.0,0.33047185]
["bitfinex-derivatives","BTCF0:USTF0",1729708800411,0.16646366,65751.0,65750.0,0.33047185]
["bitfinex-derivatives","BTCF0:USTF0",1729708801105,0.18007215,65751.0,65750.0,0.33047185]
["bitfinex-derivatives","BTCF0:USTF0",1729708802199,0.24258766,65751.0,65750.0,0.33047185]
["bitfinex-derivatives","BTCF0:USTF0",1729708802599,0.24258766,65751.0,65750.0,0.29742467]
["bitfinex-derivatives","BTCF0:USTF0",1729708803309,0.18007215,65751.0,65750.0,0.29742467]
["bitfinex-derivatives","BTCF0:USTF0",1729708803507,0.197235,65757.0,65751.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1729708803704,0.24267275,65801.0,65784.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729708803907,0.24267275,65801.0,65800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708804107,0.00228006,65815.0,65800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708804307,0.0008,65813.0,65810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708804617,0.31895446,65820.0,65812.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1729708804912,0.24290946,65820.0,65818.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708805107,0.24290946,65820.0,65803.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1729708805108,0.24290946,65820.0,65815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708805303,0.10130549,65822.0,65815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708805615,0.076042,65822.0,65815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708807117,0.076042,65822.0,65809.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1729708807118,0.18,65816.0,65809.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1729708807412,0.18,65819.0,65811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708808112,0.076047,65818.0,65811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708808309,0.18,65812.0,65803.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1729708808502,0.18,65812.0,65803.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1729708809010,0.18,65807.0,65800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708809205,0.18,65822.0,65796.0,0.00228004]
["bitfinex-derivatives","BTCF0:USTF0",1729708809206,0.18,65801.0,65796.0,0.00228004]
["bitfinex-derivatives","BTCF0:USTF0",1729708809408,0.256063,65804.0,65796.0,0.00228004]
["bitfinex-derivatives","BTCF0:USTF0",1729708809715,0.18,65804.0,65796.0,0.18228004]
["bitfinex-derivatives","BTCF0:USTF0",1729708811506,0.18,65804.0,65796.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708811717,0.18,65797.0,65795.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729708812419,0.02452525,65807.0,65787.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708812711,0.18,65788.0,65787.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1729708813615,0.18,65788.0,65785.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729708813616,0.18,65792.0,65789.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1729708814414,0.18,65792.0,65785.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729708814618,0.32312,65803.0,65791.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708814619,0.18,65799.0,65791.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708814910,0.00228035,65806.0,65785.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729708814911,0.18228035,65806.0,65798.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708815111,0.18228035,65806.0,65804.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1729708815313,0.00228035,65806.0,65805.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729708815714,0.00228035,65806.0,65800.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1729708815916,0.18,65804.0,65801.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729708816507,0.20431438,65808.0,65804.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1729708816712,0.18,65808.0,65804.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1729708816907,0.18,65808.0,65797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708817111,0.18,65808.0,65800.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1729708817313,0.18,65808.0,65797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708817515,0.18,65808.0,65803.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729708819111,0.18,65808.0,65799.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1729708819308,0.18,65808.0,65797.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729708819512,0.18,65808.0,65800.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1729708820717,0.05459135,65807.0,65796.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708820911,0.18,65799.0,65785.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729708821116,0.18,65797.0,65792.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729708821317,0.05459135,65796.0,65788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708821515,0.05459135,65796.0,65793.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1729708821713,0.24169674,65795.0,65793.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1729708821913,0.04672171,65794.0,65793.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1729708822722,0.24169674,65794.0,65793.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1729708822919,0.24169674,65794.0,65785.0,0.20150704]
["bitfinex-derivatives","BTCF0:USTF0",1729708822920,0.24169674,65794.0,65789.0,0.05047251]
["bitfinex-derivatives","BTCF0:USTF0",1729708823125,0.10131306,65793.0,65792.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729708823315,0.04672171,65793.0,65792.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729708823614,0.04672194,65795.0,65793.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1729708823916,0.04672194,65794.0,65793.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1729708826722,0.04672194,65794.0,65793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708826723,0.10131329,65794.0,65793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708826924,0.10131329,65794.0,65793.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1729708827720,0.10131329,65794.0,65790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708827721,0.256071,65798.0,65795.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729708828118,0.256071,65798.0,65796.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729708828323,0.256071,65798.0,65797.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729708832022,0.076071,65798.0,65797.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729708832322,0.076071,65798.0,65786.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729708832323,0.18,65802.0,65798.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729708832521,0.076068,65800.0,65789.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708832717,0.18,65817.0,65799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708832923,0.076057,65810.0,65806.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729708833431,0.076057,65810.0,65807.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1729708833627,0.18,65813.0,65807.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1729708834023,0.18,65813.0,65804.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708834331,0.18,65813.0,65808.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729708834531,0.18,65813.0,65805.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1729708834828,0.18,65813.0,65807.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729708835333,0.076054,65812.0,65807.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729708835822,0.18,65813.0,65807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708835823,0.10130107,65811.0,65807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708836028,0.10130107,65810.0,65807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708836227,0.10130107,65809.0,65808.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729708836930,0.10130107,65809.0,65805.0,0.254461]
["bitfinex-derivatives","BTCF0:USTF0",1729708837140,0.10130107,65808.0,65805.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1729708837336,0.10130107,65807.0,65805.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1729708837627,0.28130107,65806.0,65805.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1729708839333,0.10130107,65806.0,65805.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1729708839534,0.10130107,65806.0,65805.0,0.254461]
["bitfinex-derivatives","BTCF0:USTF0",1729708839832,0.10130125,65806.0,65805.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1729708840825,0.10130125,65806.0,65805.0,0.254461]
["bitfinex-derivatives","BTCF0:USTF0",1729708842134,0.17736125,65806.0,65805.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1729708842824,0.07606,65806.0,65805.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1729708844137,0.18,65810.0,65802.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729708844338,0.076064,65803.0,65802.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729708844737,0.076064,65803.0,65798.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1729708844738,0.18,65806.0,65798.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1729708845134,0.076065,65803.0,65798.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1729708845442,0.076065,65803.0,65802.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729708847042,0.12278018,65803.0,65802.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729708849139,0.04671518,65803.0,65802.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729708849346,0.04671518,65803.0,65802.0,0.256065]
["bitfinex-derivatives","BTCF0:USTF0",1729708849544,0.076057,65809.0,65805.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729708849748,0.18,65813.0,65805.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729708849749,0.076061,65806.0,65805.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729708849950,0.12277352,65806.0,65805.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729708850342,0.04671252,65806.0,65805.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729708850738,0.12277252,65806.0,65805.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729708850937,0.17735539,65806.0,65805.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729708851643,0.10129539,65806.0,65805.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729708852045,0.17735539,65806.0,65805.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729708852944,0.076065,65803.0,65802.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729708853141,0.17736039,65803.0,65802.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729708855944,0.10129539,65803.0,65798.0,0.18816726]
["bitfinex-derivatives","BTCF0:USTF0",1729708856250,0.17736139,65802.0,65801.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1729708856450,0.076068,65799.0,65798.0,0.18816726]
["bitfinex-derivatives","BTCF0:USTF0",1729708856644,0.17736339,65799.0,65798.0,0.26423526]
["bitfinex-derivatives","BTCF0:USTF0",1729708857545,0.2398169,65799.0,65798.0,0.01956726]
["bitfinex-derivatives","BTCF0:USTF0",1729708857751,0.076073,65795.0,65794.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729708858044,0.076073,65795.0,65790.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1729708858045,0.04671252,65795.0,65790.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1729708858239,0.16671744,65792.0,65791.0,0.256078]
["bitfinex-derivatives","BTCF0:USTF0",1729708858544,0.12278852,65792.0,65791.0,0.256078]
["bitfinex-derivatives","BTCF0:USTF0",1729708858955,0.24278848,65792.0,65791.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729708859257,0.12278852,65792.0,65791.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729708859756,0.076078,65791.0,65790.0,0.1898115]
["bitfinex-derivatives","BTCF0:USTF0",1729708859947,0.30279716,65791.0,65790.0,0.1898115]
["bitfinex-derivatives","BTCF0:USTF0",1729708860255,0.30279716,65791.0,65786.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729708860256,0.35738781,65791.0,65786.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729708860543,0.256083,65787.0,65786.0,0.09553972]
["bitfinex-derivatives","BTCF0:USTF0",1729708860750,0.27435739,65787.0,65786.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729708861345,0.04671916,65787.0,65786.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729708861539,0.04671916,65788.0,65785.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708861739,0.04671916,65788.0,65787.0,0.256082]
["bitfinex-derivatives","BTCF0:USTF0",1729708861740,0.15147126,65788.0,65787.0,0.256082]
["bitfinex-derivatives","BTCF0:USTF0",1729708861946,0.04671916,65788.0,65787.0,0.256082]
["bitfinex-derivatives","BTCF0:USTF0",1729708862143,0.05460057,65794.0,65793.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1729708862338,0.05460057,65794.0,65787.0,0.256081]
["bitfinex-derivatives","BTCF0:USTF0",1729708862339,0.076069,65799.0,65794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708862546,0.076066,65802.0,65795.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1729708862745,0.076066,65802.0,65800.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1729708863049,0.05459743,65803.0,65801.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729708863357,0.076065,65802.0,65798.0,0.256069]
["bitfinex-derivatives","BTCF0:USTF0",1729708863850,0.05459743,65803.0,65798.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708864149,0.2165255,65809.0,65801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708864354,0.05458855,65808.0,65806.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729708864560,0.0194884,65809.0,65806.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729708864848,0.076056,65810.0,65806.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729708865041,0.076058,65808.0,65803.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729708865241,0.18,65805.0,65797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708865560,0.16662482,65801.0,65800.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1729708865945,0.16662482,65802.0,65801.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1729708866150,0.076063,65804.0,65801.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1729708866747,0.076063,65804.0,65797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708866748,0.18,65805.0,65798.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729708867054,0.076064,65803.0,65797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708867247,0.076064,65803.0,65798.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729708867449,0.076064,65803.0,65797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708867644,0.18,65805.0,65804.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729708867850,0.18,65809.0,65805.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729708868155,0.076041,65823.0,65796.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1729708868156,0.3521,65816.0,65808.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708868344,0.3425,65820.0,65815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708868546,0.07605,65816.0,65815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708868848,0.19388254,65820.0,65815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708869043,0.076047,65818.0,65815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708869251,0.076047,65818.0,65814.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729708869252,0.01938254,65820.0,65816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708869451,0.076036,65827.0,65819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708869665,0.0008,65828.0,65825.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729708869843,0.0008,65828.0,65826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708870050,0.18,65831.0,65827.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1729708870250,0.18,65831.0,65826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708870251,0.076033,65830.0,65822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708870450,0.18,65831.0,65824.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729708870656,0.076034,65829.0,65824.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729708870953,0.18,65831.0,65825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708871258,0.18,65833.0,65825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708871561,0.04670348,65832.0,65821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708871757,0.18,65841.0,65831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708871958,0.076027,65836.0,65831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708872150,0.076027,65836.0,65834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708872456,0.15144834,65838.0,65835.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729708872656,0.07602,65841.0,65837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708872845,0.2339868,65840.0,65835.0,0.12460563]
["bitfinex-derivatives","BTCF0:USTF0",1729708873045,0.3100098,65839.0,65837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708873353,0.2339868,65838.0,65837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708875765,0.3100098,65838.0,65837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708876260,0.23398409,65838.0,65837.0,0.256024]
["bitfinex-derivatives","BTCF0:USTF0",1729708876763,0.23398409,65838.0,65837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708876967,0.23398409,65838.0,65837.0,0.09028851]
["bitfinex-derivatives","BTCF0:USTF0",1729708877449,0.23398409,65838.0,65837.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729708877657,0.23398409,65838.0,65837.0,0.256024]
["bitfinex-derivatives","BTCF0:USTF0",1729708877851,0.23398409,65838.0,65837.0,0.09995201]
["bitfinex-derivatives","BTCF0:USTF0",1729708878051,0.23398409,65838.0,65837.0,0.256024]
["bitfinex-derivatives","BTCF0:USTF0",1729708879253,0.16368464,65838.0,65837.0,0.256024]
["bitfinex-derivatives","BTCF0:USTF0",1729708879454,0.16368464,65838.0,65837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708880559,0.4048345,65838.0,65837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708880754,0.35814246,65838.0,65835.0,0.324088]
["bitfinex-derivatives","BTCF0:USTF0",1729708880955,0.31717286,65838.0,65837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708881159,0.076026,65836.0,65835.0,0.01948237]
["bitfinex-derivatives","BTCF0:USTF0",1729708881355,0.076031,65831.0,65830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708882456,0.076031,65831.0,65830.0,0.19935236]
["bitfinex-derivatives","BTCF0:USTF0",1729708882853,0.076031,65831.0,65830.0,0.27538436]
["bitfinex-derivatives","BTCF0:USTF0",1729708883062,0.12272203,65831.0,65830.0,0.27538436]
["bitfinex-derivatives","BTCF0:USTF0",1729708883766,0.076031,65831.0,65830.0,0.27538436]
["bitfinex-derivatives","BTCF0:USTF0",1729708883955,0.076031,65831.0,65830.0,0.256032]
["bitfinex-derivatives","BTCF0:USTF0",1729708884156,0.076035,65828.0,65827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708885464,0.18,65828.0,65822.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1729708885668,0.076042,65822.0,65813.0,0.256052]
["bitfinex-derivatives","BTCF0:USTF0",1729708885860,0.076043,65821.0,65816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708886378,0.076051,65814.0,65813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708887367,0.076051,65814.0,65813.0,0.256052]
["bitfinex-derivatives","BTCF0:USTF0",1729708889473,0.18,65822.0,65813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708889766,0.07605,65815.0,65814.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729708890867,0.07605,65815.0,65803.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1729708890868,0.076063,65804.0,65803.0,0.248863]
["bitfinex-derivatives","BTCF0:USTF0",1729708891067,0.256063,65804.0,65803.0,0.247863]
["bitfinex-derivatives","BTCF0:USTF0",1729708891260,0.076063,65804.0,65803.0,0.247863]
["bitfinex-derivatives","BTCF0:USTF0",1729708891456,0.076063,65804.0,65803.0,0.26757746]
["bitfinex-derivatives","BTCF0:USTF0",1729708891877,0.18,65804.0,65795.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1729708892174,0.076074,65794.0,65793.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1729708892470,0.18,65800.0,65797.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729708892677,0.076069,65798.0,65797.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1729708892966,0.18,65798.0,65790.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1729708893169,0.18,65794.0,65790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729708893370,0.076078,65791.0,65790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729708893759,0.076078,65791.0,65790.0,0.576079]
["bitfinex-derivatives","BTCF0:USTF0",1729708894965,0.18,65796.0,65790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729708895174,0.076074,65794.0,65793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708896166,0.076062,65805.0,65793.0,0.25719081]
["bitfinex-derivatives","BTCF0:USTF0",1729708896367,0.076062,65805.0,65796.0,0.09075093]
["bitfinex-derivatives","BTCF0:USTF0",1729708896368,0.076071,65797.0,65796.0,0.09075093]
["bitfinex-derivatives","BTCF0:USTF0",1729708896581,0.076071,65797.0,65796.0,0.20675052]
["bitfinex-derivatives","BTCF0:USTF0",1729708896777,0.076071,65797.0,65796.0,0.11599959]
["bitfinex-derivatives","BTCF0:USTF0",1729708899376,0.076071,65797.0,65796.0,0.11600026]
["bitfinex-derivatives","BTCF0:USTF0",1729708901261,0.076071,65797.0,65796.0,0.191531]
["bitfinex-derivatives","BTCF0:USTF0",1729708902067,0.076071,65797.0,65796.0,0.07553074]
["bitfinex-derivatives","BTCF0:USTF0",1729708902472,0.076072,65796.0,65795.0,0.07551461]
["bitfinex-derivatives","BTCF0:USTF0",1729708902673,0.256072,65796.0,65795.0,0.19151552]
["bitfinex-derivatives","BTCF0:USTF0",1729708902872,0.256072,65796.0,65795.0,0.11600091]
["bitfinex-derivatives","BTCF0:USTF0",1729708903074,0.256072,65796.0,65790.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1729708903371,0.076074,65794.0,65790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729708903573,0.18,65792.0,65790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729708903888,0.076078,65791.0,65790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729708905873,0.0778623,65791.0,65790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729708907474,0.0017843,65791.0,65790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729708908672,0.0017843,65791.0,65790.0,0.576079]
["bitfinex-derivatives","BTCF0:USTF0",1729708909472,0.0017843,65791.0,65790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729708909884,0.0778623,65791.0,65790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729708910980,0.0017843,65791.0,65790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729708911174,0.0017843,65791.0,65790.0,0.61601112]
["bitfinex-derivatives","BTCF0:USTF0",1729708911674,0.0778623,65791.0,65790.0,0.61601112]
["bitfinex-derivatives","BTCF0:USTF0",1729708912279,0.02454132,65791.0,65790.0,0.61601112]
["bitfinex-derivatives","BTCF0:USTF0",1729708912485,0.18,65792.0,65790.0,0.61601112]
["bitfinex-derivatives","BTCF0:USTF0",1729708912681,0.256076,65792.0,65791.0,0.11601112]
["bitfinex-derivatives","BTCF0:USTF0",1729708913383,0.18,65792.0,65791.0,0.11601124]
["bitfinex-derivatives","BTCF0:USTF0",1729708913574,0.256076,65792.0,65791.0,0.20676217]
["bitfinex-derivatives","BTCF0:USTF0",1729708914388,0.256076,65792.0,65791.0,0.11601124]
["bitfinex-derivatives","BTCF0:USTF0",1729708915475,0.256076,65792.0,65791.0,0.2572166]
["bitfinex-derivatives","BTCF0:USTF0",1729708918183,0.256076,65792.0,65790.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1729708918184,0.076078,65791.0,65790.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1729708918382,0.076078,65791.0,65790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729708923091,0.256073,65795.0,65790.0,0.576078]
["bitfinex-derivatives","BTCF0:USTF0",1729708923291,0.076075,65793.0,65790.0,0.576078]
["bitfinex-derivatives","BTCF0:USTF0",1729708923785,0.18,65795.0,65790.0,0.576078]
["bitfinex-derivatives","BTCF0:USTF0",1729708923786,0.076078,65791.0,65790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729708924179,0.02446966,65798.0,65790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729708924493,0.076074,65794.0,65792.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1729708924995,0.076074,65794.0,65790.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1729708925288,0.076075,65793.0,65790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729708925682,0.076075,65793.0,65790.0,0.576079]
["bitfinex-derivatives","BTCF0:USTF0",1729708926090,0.250157,65809.0,65790.0,0.576079]
["bitfinex-derivatives","BTCF0:USTF0",1729708926091,0.18,65799.0,65790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729708926277,0.18,65799.0,65797.0,0.1064811]
["bitfinex-derivatives","BTCF0:USTF0",1729708926603,0.14132,65804.0,65798.0,0.36367416]
["bitfinex-derivatives","BTCF0:USTF0",1729708926604,0.02451383,65804.0,65798.0,0.36367416]
["bitfinex-derivatives","BTCF0:USTF0",1729708926792,0.076062,65805.0,65802.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729708926988,0.076062,65805.0,65800.0,0.1064811]
["bitfinex-derivatives","BTCF0:USTF0",1729708926989,0.18,65808.0,65803.0,0.69924414]
["bitfinex-derivatives","BTCF0:USTF0",1729708927191,0.076061,65805.0,65804.0,0.53004255]
["bitfinex-derivatives","BTCF0:USTF0",1729708927388,0.076061,65805.0,65804.0,0.25719306]
["bitfinex-derivatives","BTCF0:USTF0",1729708927580,0.256061,65805.0,65804.0,0.53003764]
["bitfinex-derivatives","BTCF0:USTF0",1729708927980,0.18,65805.0,65804.0,0.53003764]
["bitfinex-derivatives","BTCF0:USTF0",1729708928187,0.256061,65805.0,65804.0,0.53003764]
["bitfinex-derivatives","BTCF0:USTF0",1729708928489,0.18,65805.0,65804.0,0.42355636]
["bitfinex-derivatives","BTCF0:USTF0",1729708929390,0.256058,65809.0,65805.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729708929595,0.076055,65811.0,65808.0,0.28638559]
["bitfinex-derivatives","BTCF0:USTF0",1729708929783,0.18,65816.0,65809.0,0.36357865]
["bitfinex-derivatives","BTCF0:USTF0",1729708930095,0.18,65820.0,65812.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729708930293,0.18,65816.0,65813.0,0.25719306]
["bitfinex-derivatives","BTCF0:USTF0",1729708930488,0.076048,65817.0,65814.0,0.25719306]
["bitfinex-derivatives","BTCF0:USTF0",1729708930687,0.076044,65820.0,65816.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1729708930891,0.076046,65819.0,65817.0,0.43819306]
["bitfinex-derivatives","BTCF0:USTF0",1729708931089,0.18,65820.0,65818.0,0.1160006]
["bitfinex-derivatives","BTCF0:USTF0",1729708931290,0.256044,65820.0,65819.0,0.20709851]
["bitfinex-derivatives","BTCF0:USTF0",1729708931483,0.256044,65820.0,65819.0,0.1160006]
["bitfinex-derivatives","BTCF0:USTF0",1729708932289,0.256044,65820.0,65819.0,0.20705661]
["bitfinex-derivatives","BTCF0:USTF0",1729708932597,0.256044,65820.0,65819.0,0.1160006]
["bitfinex-derivatives","BTCF0:USTF0",1729708932991,0.076044,65820.0,65819.0,0.1160006]
["bitfinex-derivatives","BTCF0:USTF0",1729708933194,0.076044,65820.0,65816.0,0.09105601]
["bitfinex-derivatives","BTCF0:USTF0",1729708933195,0.18,65822.0,65815.0,0.02463207]
["bitfinex-derivatives","BTCF0:USTF0",1729708933392,0.18,65817.0,65814.0,0.0455261]
["bitfinex-derivatives","BTCF0:USTF0",1729708933595,0.18,65817.0,65813.0,0.0455261]
["bitfinex-derivatives","BTCF0:USTF0",1729708933903,0.18,65817.0,65812.0,0.0455261]
["bitfinex-derivatives","BTCF0:USTF0",1729708934198,0.18,65822.0,65811.0,0.0455261]
["bitfinex-derivatives","BTCF0:USTF0",1729708934199,0.076053,65812.0,65811.0,0.0455261]
["bitfinex-derivatives","BTCF0:USTF0",1729708934393,0.076053,65812.0,65808.0,0.20408001]
["bitfinex-derivatives","BTCF0:USTF0",1729708934895,0.18,65813.0,65808.0,0.28013801]
["bitfinex-derivatives","BTCF0:USTF0",1729708935102,0.076053,65812.0,65808.0,0.20408001]
["bitfinex-derivatives","BTCF0:USTF0",1729708935292,0.18,65813.0,65808.0,0.28013801]
["bitfinex-derivatives","BTCF0:USTF0",1729708935600,0.18,65813.0,65808.0,0.20408001]
["bitfinex-derivatives","BTCF0:USTF0",1729708935797,0.076055,65811.0,65808.0,0.20408001]
["bitfinex-derivatives","BTCF0:USTF0",1729708936299,0.18,65813.0,65808.0,0.28013701]
["bitfinex-derivatives","BTCF0:USTF0",1729708936486,0.18,65813.0,65808.0,0.20408001]
["bitfinex-derivatives","BTCF0:USTF0",1729708936691,0.256052,65813.0,65808.0,0.20408001]
["bitfinex-derivatives","BTCF0:USTF0",1729708936892,0.076053,65812.0,65808.0,0.20408001]
["bitfinex-derivatives","BTCF0:USTF0",1729708937196,0.18,65816.0,65808.0,0.20408001]
["bitfinex-derivatives","BTCF0:USTF0",1729708937394,0.18,65816.0,65810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708937593,0.076052,65813.0,65810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708937900,0.18,65816.0,65810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708938098,0.18,65816.0,65810.0,0.256055]
["bitfinex-derivatives","BTCF0:USTF0",1729708938397,0.07605,65815.0,65810.0,0.256055]
["bitfinex-derivatives","BTCF0:USTF0",1729708938592,0.18,65816.0,65810.0,0.256055]
["bitfinex-derivatives","BTCF0:USTF0",1729708938794,0.076052,65813.0,65808.0,0.20408001]
["bitfinex-derivatives","BTCF0:USTF0",1729708938994,0.076055,65811.0,65808.0,0.20408001]
["bitfinex-derivatives","BTCF0:USTF0",1729708939299,0.18,65816.0,65809.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729708939497,0.076055,65811.0,65809.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729708940191,0.076056,65810.0,65809.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729708941394,0.076053,65813.0,65809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708941614,0.18,65824.0,65813.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1729708941802,0.076047,65818.0,65808.0,0.20408001]
["bitfinex-derivatives","BTCF0:USTF0",1729708941994,0.076047,65818.0,65817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708942507,0.076047,65818.0,65817.0,0.256047]
["bitfinex-derivatives","BTCF0:USTF0",1729708942695,0.18,65824.0,65817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708942696,0.076042,65822.0,65817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708942896,0.076042,65822.0,65821.0,0.256043]
["bitfinex-derivatives","BTCF0:USTF0",1729708943094,0.18,65827.0,65821.0,0.256043]
["bitfinex-derivatives","BTCF0:USTF0",1729708943595,0.076039,65825.0,65822.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1729708943805,0.076041,65823.0,65822.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1729708944104,0.18,65824.0,65822.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1729708946002,0.18,65824.0,65823.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1729708946197,0.02461449,65829.0,65822.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1729708946397,0.076032,65831.0,65826.0,0.256037]
["bitfinex-derivatives","BTCF0:USTF0",1729708946696,0.18,65833.0,65826.0,0.256037]
["bitfinex-derivatives","BTCF0:USTF0",1729708946895,0.076034,65829.0,65826.0,0.256037]
["bitfinex-derivatives","BTCF0:USTF0",1729708947305,0.076035,65828.0,65826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708948007,0.076036,65827.0,65823.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1729708948201,0.18,65830.0,65825.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729708948202,0.076034,65829.0,65825.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729708948590,0.28122435,65833.0,65826.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729708948904,0.076032,65831.0,65826.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729708949097,0.076033,65830.0,65826.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729708949896,0.076034,65829.0,65826.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729708950201,0.18,65831.0,65825.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729708950404,0.076034,65829.0,65826.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729708950797,0.18,65831.0,65826.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1729708951108,0.076033,65830.0,65826.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1729708952796,0.076034,65829.0,65822.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1729708953004,0.076034,65829.0,65822.0,0.37676456]
["bitfinex-derivatives","BTCF0:USTF0",1729708953398,0.076034,65829.0,65825.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729708953900,0.076035,65828.0,65825.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729708956405,0.0017237,65827.0,65825.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729708956801,0.0017237,65827.0,65826.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729708957511,0.0017237,65827.0,65822.0,0.37676456]
["bitfinex-derivatives","BTCF0:USTF0",1729708957705,0.0017237,65827.0,65824.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1729708958095,0.0017237,65827.0,65822.0,0.37676456]
["bitfinex-derivatives","BTCF0:USTF0",1729708958300,0.18,65831.0,65823.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1729708958301,0.0017237,65825.0,65823.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1729708958501,0.0777617,65825.0,65823.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1729708959008,0.0017237,65825.0,65824.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1729708961007,0.076027,65835.0,65833.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1729708961614,0.076024,65837.0,65834.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1729708961915,0.076024,65837.0,65836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708962614,0.076024,65837.0,65831.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729708962615,0.02712825,65841.0,65834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708962814,0.076027,65835.0,65834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708963418,0.12272425,65835.0,65834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708963608,0.04669725,65835.0,65834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708963915,0.04669725,65835.0,65834.0,0.256028]
["bitfinex-derivatives","BTCF0:USTF0",1729708964217,0.04669725,65835.0,65834.0,0.28276157]
["bitfinex-derivatives","BTCF0:USTF0",1729708965113,0.04669725,65835.0,65822.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1729708965114,0.076037,65826.0,65824.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1729708965414,0.18,65842.0,65822.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1729708965415,0.18,65854.0,65833.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1729708965610,0.02724515,65850.0,65847.0,0.256013]
["bitfinex-derivatives","BTCF0:USTF0",1729708965811,0.07601,65850.0,65848.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1729708966007,0.19733448,65854.0,65848.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1729708966211,0.076007,65853.0,65848.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1729708966405,0.18,65856.0,65848.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1729708966815,0.18,65856.0,65851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708967320,0.076011,65849.0,65848.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1729708967817,0.18,65852.0,65848.0,0.272512]
["bitfinex-derivatives","BTCF0:USTF0",1729708968010,0.076011,65849.0,65848.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1729708969415,0.27305081,65849.0,65848.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1729708969813,0.0545518,65849.0,65848.0,0.272511]
["bitfinex-derivatives","BTCF0:USTF0",1729708970114,0.19703966,65850.0,65849.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1729708970317,0.19703966,65850.0,65849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708970318,0.31973527,65850.0,65849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708970617,0.17724741,65850.0,65849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708970911,0.12269561,65850.0,65849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708971413,0.07601,65850.0,65849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708972013,0.076008,65852.0,65850.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729708972218,0.076007,65852.0,65851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708973010,0.18,65860.0,65851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708973214,0.076003,65856.0,65855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708975209,0.58292501,65861.0,65855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708975210,0.02832501,65861.0,65857.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1729708975511,0.075997,65862.0,65860.0,0.255998]
["bitfinex-derivatives","BTCF0:USTF0",1729708976416,0.02788025,65866.0,65860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708976617,0.075997,65861.0,65860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708978407,0.12267356,65861.0,65860.0,0.15168665]
["bitfinex-derivatives","BTCF0:USTF0",1729708980019,0.17721476,65861.0,65860.0,0.15168665]
["bitfinex-derivatives","BTCF0:USTF0",1729708980211,0.12267356,65861.0,65860.0,0.15168665]
["bitfinex-derivatives","BTCF0:USTF0",1729708980716,0.20713776,65864.0,65857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708980918,0.076,65858.0,65857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708981118,0.17722043,65858.0,65857.0,0.15439941]
["bitfinex-derivatives","BTCF0:USTF0",1729708981414,0.076005,65855.0,65853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708981620,0.10122043,65854.0,65853.0,0.256006]
["bitfinex-derivatives","BTCF0:USTF0",1729708981811,0.17722543,65854.0,65853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708982517,0.076009,65850.0,65848.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1729708982723,0.12269023,65849.0,65848.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1729708982911,0.12269023,65849.0,65848.0,0.272512]
["bitfinex-derivatives","BTCF0:USTF0",1729708982912,0.04667923,65849.0,65848.0,0.272512]
["bitfinex-derivatives","BTCF0:USTF0",1729708983314,0.12269023,65849.0,65848.0,0.272512]
["bitfinex-derivatives","BTCF0:USTF0",1729708984015,0.17723143,65849.0,65848.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1729708984320,0.12269023,65849.0,65848.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1729708984521,0.12269023,65849.0,65847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708984522,0.076012,65848.0,65847.0,0.12156509]
["bitfinex-derivatives","BTCF0:USTF0",1729708984721,0.17723746,65848.0,65847.0,0.12156509]
["bitfinex-derivatives","BTCF0:USTF0",1729708984909,0.12269626,65848.0,65847.0,0.12156509]
["bitfinex-derivatives","BTCF0:USTF0",1729708985615,0.076012,65848.0,65847.0,0.12156509]
["bitfinex-derivatives","BTCF0:USTF0",1729708986819,0.076013,65847.0,65846.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1729708987029,0.076013,65847.0,65840.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1729708987030,0.07602,65841.0,65840.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1729708987220,0.07602,65841.0,65827.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1729708987221,0.18,65843.0,65836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708987420,0.076024,65837.0,65836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708987816,0.18,65839.0,65832.0,0.256029]
["bitfinex-derivatives","BTCF0:USTF0",1729708988018,0.18,65839.0,65832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708988019,0.076028,65834.0,65832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708988219,0.18,65839.0,65832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708988521,0.076029,65833.0,65832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708988911,0.076029,65833.0,65828.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729708989115,0.10407573,65839.0,65828.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1729708989116,0.076034,65829.0,65828.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1729708989419,0.076034,65829.0,65820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729708989420,0.076039,65824.0,65823.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729708992217,0.076039,65824.0,65822.0,0.2861608]
["bitfinex-derivatives","BTCF0:USTF0",1729708992218,0.076041,65823.0,65822.0,0.0276198]
["bitfinex-derivatives","BTCF0:USTF0",1729708992516,0.076043,65821.0,65820.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1729708992720,0.076043,65821.0,65820.0,0.97220669]
["bitfinex-derivatives","BTCF0:USTF0",1729708993524,0.12274363,65821.0,65820.0,0.97220669]
["bitfinex-derivatives","BTCF0:USTF0",1729708994831,0.04670063,65821.0,65820.0,0.97220669]
["bitfinex-derivatives","BTCF0:USTF0",1729708995825,0.16663891,65821.0,65820.0,0.97220669]
["bitfinex-derivatives","BTCF0:USTF0",1729708996214,0.16663891,65823.0,65820.0,0.97220669]
["bitfinex-derivatives","BTCF0:USTF0",1729708996414,0.04670063,65822.0,65821.0,0.436043]
["bitfinex-derivatives","BTCF0:USTF0",1729708996726,0.04670063,65822.0,65821.0,0.891803]
["bitfinex-derivatives","BTCF0:USTF0",1729708997125,0.16663891,65825.0,65824.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1729708997320,0.16663891,65825.0,65824.0,0.256039]
["bitfinex-derivatives","BTCF0:USTF0",1729708997831,0.00227926,65835.0,65834.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1729709000320,0.0489727,65835.0,65834.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1729709000723,0.00227926,65835.0,65834.0,0.10329166]
["bitfinex-derivatives","BTCF0:USTF0",1729709004030,0.760508,65881.0,65846.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1729709004031,0.076008,65851.0,65846.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1729709004235,0.076011,65849.0,65842.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709004531,0.07601,65850.0,65847.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729709004732,0.076011,65849.0,65846.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1729709005033,0.076012,65848.0,65846.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1729709005425,0.02702471,65851.0,65846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709005626,0.1837,65854.0,65846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709005822,0.076009,65851.0,65847.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1729709006437,0.076009,65850.0,65847.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1729709006936,0.076011,65849.0,65846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709007527,0.076012,65848.0,65846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709007726,0.076012,65848.0,65844.0,0.10345723]
["bitfinex-derivatives","BTCF0:USTF0",1729709007936,0.076012,65848.0,65845.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729709008232,0.076013,65847.0,65845.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729709010630,0.18,65853.0,65843.0,0.20687947]
["bitfinex-derivatives","BTCF0:USTF0",1729709010830,0.076015,65846.0,65843.0,0.20687947]
["bitfinex-derivatives","BTCF0:USTF0",1729709011942,0.076015,65846.0,65844.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729709012233,0.076015,65846.0,65843.0,0.20687947]
["bitfinex-derivatives","BTCF0:USTF0",1729709013739,0.076016,65845.0,65843.0,0.20687947]
["bitfinex-derivatives","BTCF0:USTF0",1729709013935,0.076007,65852.0,65843.0,0.20687947]
["bitfinex-derivatives","BTCF0:USTF0",1729709014137,0.076016,65844.0,65843.0,0.20687947]
["bitfinex-derivatives","BTCF0:USTF0",1729709014532,0.18,65845.0,65839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709014731,0.076021,65840.0,65839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709015041,0.07810542,65840.0,65839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709015836,0.1247955,65840.0,65839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709016838,0.0487745,65840.0,65839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709017030,0.1247955,65840.0,65839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709017838,0.0487745,65840.0,65839.0,0.256022]
["bitfinex-derivatives","BTCF0:USTF0",1729709018631,0.1247955,65840.0,65839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709019538,0.1247955,65840.0,65839.0,0.256022]
["bitfinex-derivatives","BTCF0:USTF0",1729709019742,0.0487745,65840.0,65839.0,0.256022]
["bitfinex-derivatives","BTCF0:USTF0",1729709020641,0.10333149,65840.0,65839.0,0.256022]
["bitfinex-derivatives","BTCF0:USTF0",1729709021035,0.10333101,65840.0,65839.0,0.256022]
["bitfinex-derivatives","BTCF0:USTF0",1729709022247,0.12479502,65840.0,65839.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729709022633,0.04877402,65840.0,65839.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729709023845,0.00208442,65840.0,65839.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729709024047,0.07810542,65840.0,65839.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729709024746,0.00208442,65840.0,65839.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729709026238,0.00208442,65840.0,65839.0,0.196022]
["bitfinex-derivatives","BTCF0:USTF0",1729709029853,0.00208442,65840.0,65833.0,0.2424261]
["bitfinex-derivatives","BTCF0:USTF0",1729709029854,0.12208442,65840.0,65833.0,0.2424261]
["bitfinex-derivatives","BTCF0:USTF0",1729709030039,0.00208442,65840.0,65834.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729709030244,0.00208442,65840.0,65838.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729709030245,0.07810542,65840.0,65838.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729709030747,0.00208442,65840.0,65838.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729709030946,0.12,65843.0,65838.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729709030947,0.12479719,65839.0,65838.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729709031146,0.076023,65838.0,65837.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729709031345,0.12271377,65838.0,65837.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729709032052,0.12479819,65838.0,65837.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729709032350,0.12479819,65838.0,65833.0,0.22438233]
["bitfinex-derivatives","BTCF0:USTF0",1729709032351,0.04877519,65838.0,65835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709032550,0.076026,65836.0,65835.0,0.256025]
["bitfinex-derivatives","BTCF0:USTF0",1729709032740,0.04669077,65836.0,65835.0,0.256025]
["bitfinex-derivatives","BTCF0:USTF0",1729709032945,0.04877519,65836.0,65835.0,0.256025]
["bitfinex-derivatives","BTCF0:USTF0",1729709034043,0.12480119,65836.0,65835.0,0.256025]
["bitfinex-derivatives","BTCF0:USTF0",1729709036356,0.076033,65830.0,65828.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729709036547,0.12272477,65829.0,65828.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1729709036748,0.04669077,65829.0,65828.0,0.28390231]
["bitfinex-derivatives","BTCF0:USTF0",1729709037056,0.04877519,65829.0,65828.0,0.28390231]
["bitfinex-derivatives","BTCF0:USTF0",1729709037456,0.12480919,65829.0,65828.0,0.28390231]
["bitfinex-derivatives","BTCF0:USTF0",1729709038859,0.07811842,65829.0,65828.0,0.28390231]
["bitfinex-derivatives","BTCF0:USTF0",1729709039046,0.00208442,65829.0,65828.0,0.28390231]
["bitfinex-derivatives","BTCF0:USTF0",1729709040261,0.07811842,65829.0,65828.0,0.28390231]
["bitfinex-derivatives","BTCF0:USTF0",1729709040953,0.00208442,65829.0,65828.0,0.28390231]
["bitfinex-derivatives","BTCF0:USTF0",1729709046052,0.00208442,65829.0,65828.0,0.73962231]
["bitfinex-derivatives","BTCF0:USTF0",1729709046260,0.04877763,65829.0,65828.0,0.73962231]
["bitfinex-derivatives","BTCF0:USTF0",1729709048367,0.04877763,65829.0,65828.0,0.28390231]
["bitfinex-derivatives","BTCF0:USTF0",1729709048953,0.12481163,65829.0,65828.0,0.10390231]
["bitfinex-derivatives","BTCF0:USTF0",1729709052357,0.12481163,65829.0,65828.0,0.22390231]
["bitfinex-derivatives","BTCF0:USTF0",1729709054069,0.07811842,65829.0,65828.0,0.26942841]
["bitfinex-derivatives","BTCF0:USTF0",1729709054255,0.00208442,65829.0,65828.0,0.22390231]
["bitfinex-derivatives","BTCF0:USTF0",1729709054455,0.00208442,65829.0,65828.0,0.26942841]
["bitfinex-derivatives","BTCF0:USTF0",1729709055267,0.00208442,65829.0,65828.0,0.22390231]
["bitfinex-derivatives","BTCF0:USTF0",1729709055458,0.00208442,65829.0,65828.0,0.26942841]
["bitfinex-derivatives","BTCF0:USTF0",1729709055859,0.00208442,65829.0,65828.0,0.22390231]
["bitfinex-derivatives","BTCF0:USTF0",1729709057067,0.00208442,65829.0,65828.0,0.28460378]
["bitfinex-derivatives","BTCF0:USTF0",1729709060669,0.00208442,65829.0,65828.0,0.22390231]
["bitfinex-derivatives","BTCF0:USTF0",1729709060970,0.04877661,65829.0,65828.0,0.22390231]
["bitfinex-derivatives","BTCF0:USTF0",1729709061166,0.00208442,65829.0,65828.0,0.22390231]
["bitfinex-derivatives","BTCF0:USTF0",1729709061768,0.04877661,65829.0,65828.0,0.22390231]
["bitfinex-derivatives","BTCF0:USTF0",1729709063760,0.0545594,65842.0,65828.0,0.84358731]
["bitfinex-derivatives","BTCF0:USTF0",1729709063967,0.0782958,65843.0,65842.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729709064166,0.0782958,65843.0,65842.0,0.196019]
["bitfinex-derivatives","BTCF0:USTF0",1729709064471,0.0022788,65843.0,65842.0,0.196019]
["bitfinex-derivatives","BTCF0:USTF0",1729709068175,0.0022788,65843.0,65842.0,0.22327473]
["bitfinex-derivatives","BTCF0:USTF0",1729709069876,0.00436318,65843.0,65842.0,0.22327473]
["bitfinex-derivatives","BTCF0:USTF0",1729709075375,0.00436318,65843.0,65842.0,0.79891473]
["bitfinex-derivatives","BTCF0:USTF0",1729709076573,1.0,65850.0,65849.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1729709076774,1.0,65850.0,65849.0,0.196011]
["bitfinex-derivatives","BTCF0:USTF0",1729709079279,1.0,65850.0,65849.0,0.22285939]
["bitfinex-derivatives","BTCF0:USTF0",1729709081974,1.0,65850.0,65849.0,0.34285939]
["bitfinex-derivatives","BTCF0:USTF0",1729709082377,0.36694849,65850.0,65849.0,0.34285939]
["bitfinex-derivatives","BTCF0:USTF0",1729709083288,0.36694849,65850.0,65849.0,0.79845939]
["bitfinex-derivatives","BTCF0:USTF0",1729709084198,0.42148855,65850.0,65849.0,0.79845939]
["bitfinex-derivatives","BTCF0:USTF0",1729709084385,0.42148851,65850.0,65849.0,0.79845939]
["bitfinex-derivatives","BTCF0:USTF0",1729709084687,0.36694849,65850.0,65849.0,0.79845939]
["bitfinex-derivatives","BTCF0:USTF0",1729709086985,0.36694849,65850.0,65849.0,0.93705939]
["bitfinex-derivatives","BTCF0:USTF0",1729709090191,0.41362167,65850.0,65849.0,0.93705939]
["bitfinex-derivatives","BTCF0:USTF0",1729709091292,0.36694849,65850.0,65849.0,0.93705939]
["bitfinex-derivatives","BTCF0:USTF0",1729709091884,0.36694849,65850.0,65849.0,0.48145939]
["bitfinex-derivatives","BTCF0:USTF0",1729709092088,0.36694849,65850.0,65849.0,0.93705939]
["bitfinex-derivatives","BTCF0:USTF0",1729709092394,0.36694849,65850.0,65849.0,0.93701939]
["bitfinex-derivatives","BTCF0:USTF0",1729709092695,0.36694849,65850.0,65849.0,0.48141939]
["bitfinex-derivatives","BTCF0:USTF0",1729709093281,0.36694849,65850.0,65849.0,0.36141939]
["bitfinex-derivatives","BTCF0:USTF0",1729709093790,0.36694849,65850.0,65849.0,0.81701939]
["bitfinex-derivatives","BTCF0:USTF0",1729709094489,0.36694849,65850.0,65849.0,0.93701939]
["bitfinex-derivatives","BTCF0:USTF0",1729709096192,0.36694849,65850.0,65849.0,0.48141939]
["bitfinex-derivatives","BTCF0:USTF0",1729709100403,0.01694849,65850.0,65849.0,0.48141939]
["bitfinex-derivatives","BTCF0:USTF0",1729709100992,0.199,65863.0,65862.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1729709101295,0.199,65863.0,65862.0,0.195996]
["bitfinex-derivatives","BTCF0:USTF0",1729709101996,0.0022782,65864.0,65863.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1729709103799,0.0022782,65864.0,65863.0,0.195994]
["bitfinex-derivatives","BTCF0:USTF0",1729709104397,0.0782712,65864.0,65863.0,0.10338383]
["bitfinex-derivatives","BTCF0:USTF0",1729709104602,0.0782712,65864.0,65863.0,0.22338383]
["bitfinex-derivatives","BTCF0:USTF0",1729709106096,0.12494262,65864.0,65863.0,0.22338383]
["bitfinex-derivatives","BTCF0:USTF0",1729709106291,0.12494262,65864.0,65863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729709106709,0.37661062,65864.0,65863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729709107108,0.1794782,65864.0,65863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729709107311,0.1794782,65864.0,65863.0,0.195994]
["bitfinex-derivatives","BTCF0:USTF0",1729709108704,0.1034852,65864.0,65863.0,0.195994]
["bitfinex-derivatives","BTCF0:USTF0",1729709111806,0.10348488,65864.0,65863.0,0.195994]
["bitfinex-derivatives","BTCF0:USTF0",1729709114306,0.0022782,65864.0,65863.0,0.195994]
["bitfinex-derivatives","BTCF0:USTF0",1729709116103,0.1952,65874.0,65873.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1729709116305,0.1952,65874.0,65873.0,0.185983]
["bitfinex-derivatives","BTCF0:USTF0",1729709116507,0.1952,65874.0,65873.0,0.195983]
["bitfinex-derivatives","BTCF0:USTF0",1729709117109,0.271182,65874.0,65873.0,0.195983]
["bitfinex-derivatives","BTCF0:USTF0",1729709117312,0.1952,65874.0,65873.0,0.195983]
["bitfinex-derivatives","BTCF0:USTF0",1729709117517,0.271182,65874.0,65873.0,0.195983]
["bitfinex-derivatives","BTCF0:USTF0",1729709118116,0.3889,65875.0,65874.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1729709118117,0.01,65875.0,65874.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1729709119114,0.3802,65892.0,65887.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729709119317,0.07824355,65888.0,65887.0,0.185967]
["bitfinex-derivatives","BTCF0:USTF0",1729709119913,0.00227755,65888.0,65887.0,0.185967]
["bitfinex-derivatives","BTCF0:USTF0",1729709120113,0.07824355,65888.0,65887.0,0.185967]
["bitfinex-derivatives","BTCF0:USTF0",1729709120311,0.00227755,65888.0,65887.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729709120517,0.00227755,65888.0,65887.0,0.185967]
["bitfinex-derivatives","BTCF0:USTF0",1729709121318,0.00227755,65888.0,65887.0,0.16737031]
["bitfinex-derivatives","BTCF0:USTF0",1729709121319,0.05679644,65888.0,65887.0,0.16737031]
["bitfinex-derivatives","BTCF0:USTF0",1729709122318,0.05679644,65888.0,65887.0,0.05737031]
["bitfinex-derivatives","BTCF0:USTF0",1729709122617,0.05679644,65888.0,65887.0,0.1951672]
["bitfinex-derivatives","BTCF0:USTF0",1729709124621,0.05679644,65888.0,65887.0,0.0851672]
["bitfinex-derivatives","BTCF0:USTF0",1729709124915,0.05679644,65888.0,65887.0,0.1951672]
["bitfinex-derivatives","BTCF0:USTF0",1729709126918,0.13276244,65888.0,65887.0,0.0851672]
["bitfinex-derivatives","BTCF0:USTF0",1729709127124,0.05679644,65888.0,65887.0,0.1951672]
["bitfinex-derivatives","BTCF0:USTF0",1729709128220,0.13276244,65888.0,65887.0,0.1951672]
["bitfinex-derivatives","BTCF0:USTF0",1729709129229,0.13276244,65888.0,65887.0,0.0851672]
["bitfinex-derivatives","BTCF0:USTF0",1729709129535,0.10345212,65888.0,65887.0,0.0851672]
["bitfinex-derivatives","BTCF0:USTF0",1729709129834,0.04893323,65888.0,65887.0,0.0851672]
["bitfinex-derivatives","BTCF0:USTF0",1729709130332,0.04893323,65888.0,65887.0,0.2651672]
["bitfinex-derivatives","BTCF0:USTF0",1729709132235,0.00227755,65888.0,65887.0,0.2651672]
["bitfinex-derivatives","BTCF0:USTF0",1729709136041,0.04893161,65888.0,65887.0,0.2651672]
["bitfinex-derivatives","BTCF0:USTF0",1729709138141,0.10344651,65888.0,65887.0,0.20779689]
["bitfinex-derivatives","BTCF0:USTF0",1729709138340,0.10344651,65888.0,65887.0,0.28376389]
["bitfinex-derivatives","BTCF0:USTF0",1729709138735,0.10116896,65888.0,65887.0,0.28376389]
["bitfinex-derivatives","BTCF0:USTF0",1729709140544,0.04665406,65888.0,65887.0,0.28376389]
["bitfinex-derivatives","BTCF0:USTF0",1729709140741,0.04844219,65888.0,65887.0,0.28376389]
["bitfinex-derivatives","BTCF0:USTF0",1729709140938,0.16533283,65888.0,65887.0,0.28376389]
["bitfinex-derivatives","BTCF0:USTF0",1729709141542,0.10295359,65888.0,65887.0,0.10376389]
["bitfinex-derivatives","BTCF0:USTF0",1729709141843,0.10295359,65888.0,65887.0,0.29746389]
["bitfinex-derivatives","BTCF0:USTF0",1729709142832,0.29985633,65888.0,65887.0,0.29746389]
["bitfinex-derivatives","BTCF0:USTF0",1729709143243,0.10295359,65888.0,65887.0,0.29746389]
["bitfinex-derivatives","BTCF0:USTF0",1729709143441,0.04843869,65888.0,65887.0,0.269667]
["bitfinex-derivatives","BTCF0:USTF0",1729709144144,0.00178813,65888.0,65887.0,0.269667]
["bitfinex-derivatives","BTCF0:USTF0",1729709144339,0.00178813,65888.0,65887.0,0.29691249]
["bitfinex-derivatives","BTCF0:USTF0",1729709144843,0.02686492,65908.0,65906.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729709145046,0.12259107,65907.0,65906.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729709145456,0.12259107,65907.0,65902.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729709145457,0.075949,65903.0,65902.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729709145639,0.12259407,65903.0,65902.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729709146542,0.02972172,65909.0,65901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709146744,0.075946,65906.0,65905.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1729709148647,0.02744537,65909.0,65901.0,0.2837869]
["bitfinex-derivatives","BTCF0:USTF0",1729709148848,0.18,65910.0,65901.0,0.2078369]
["bitfinex-derivatives","BTCF0:USTF0",1729709149046,0.18,65906.0,65898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709149246,0.18,65906.0,65899.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729709149247,0.075953,65900.0,65899.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729709149648,0.18,65906.0,65898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709149854,0.07595,65902.0,65901.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729709150048,0.075953,65899.0,65898.0,0.255954]
["bitfinex-derivatives","BTCF0:USTF0",1729709150640,0.1945,65901.0,65898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709150839,0.075942,65909.0,65902.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1729709151039,0.2873968,65912.0,65904.0,0.255945]
["bitfinex-derivatives","BTCF0:USTF0",1729709151040,0.2008,65908.0,65904.0,0.255945]
["bitfinex-derivatives","BTCF0:USTF0",1729709151247,0.12258961,65907.0,65906.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1729709151551,0.075944,65907.0,65906.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1729709151746,0.04664511,65907.0,65904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709151948,0.075946,65905.0,65904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709152154,0.12259111,65905.0,65904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709152354,0.12259111,65905.0,65904.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729709152753,0.04664511,65905.0,65904.0,0.185947]
["bitfinex-derivatives","BTCF0:USTF0",1729709154358,0.04664511,65905.0,65904.0,0.255947]
["bitfinex-derivatives","BTCF0:USTF0",1729709156263,0.075939,65911.0,65907.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1729709156550,0.04664012,65910.0,65909.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729709156750,0.04664012,65910.0,65909.0,0.255941]
["bitfinex-derivatives","BTCF0:USTF0",1729709157153,0.04663981,65910.0,65909.0,0.255941]
["bitfinex-derivatives","BTCF0:USTF0",1729709157452,0.075939,65911.0,65909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709157754,0.04663951,65910.0,65909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709158051,0.04663951,65910.0,65908.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1729709158351,0.04663951,65909.0,65908.0,0.435942]
["bitfinex-derivatives","BTCF0:USTF0",1729709159149,0.23370717,65909.0,65908.0,0.21234781]
["bitfinex-derivatives","BTCF0:USTF0",1729709159454,0.23370717,65909.0,65908.0,0.39234781]
["bitfinex-derivatives","BTCF0:USTF0",1729709159751,0.0702118,65909.0,65908.0,0.84750781]
["bitfinex-derivatives","BTCF0:USTF0",1729709159955,0.21842078,65912.0,65911.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1729709160156,0.21842078,65912.0,65911.0,0.255939]
["bitfinex-derivatives","BTCF0:USTF0",1729709161651,0.00227673,65920.0,65919.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729709161951,0.00227673,65920.0,65919.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1729709162150,0.13483131,65920.0,65919.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1729709162450,0.06462526,65920.0,65919.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1729709162654,0.18932096,65920.0,65919.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1729709163255,0.06234563,65936.0,65929.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729709163556,0.39426565,65941.0,65929.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729709163557,0.39426565,65941.0,65940.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1729709163854,0.00227507,65948.0,65947.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1729709164053,0.00227507,65948.0,65947.0,0.255898]
["bitfinex-derivatives","BTCF0:USTF0",1729709164353,0.00227507,65948.0,65947.0,0.21512641]
["bitfinex-derivatives","BTCF0:USTF0",1729709165558,0.1836,65958.0,65947.0,0.20799575]
["bitfinex-derivatives","BTCF0:USTF0",1729709165750,0.07589,65954.0,65952.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1729709165952,0.07589,65954.0,65953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709166148,0.1836,65958.0,65953.0,0.255891]
["bitfinex-derivatives","BTCF0:USTF0",1729709166445,0.075886,65957.0,65947.0,0.02799575]
["bitfinex-derivatives","BTCF0:USTF0",1729709166754,0.075886,65957.0,65956.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1729709166955,0.075886,65957.0,65956.0,0.255887]
["bitfinex-derivatives","BTCF0:USTF0",1729709167255,0.1836,65958.0,65957.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1729709167456,0.075886,65957.0,65956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709167652,0.075886,65957.0,65956.0,0.20669607]
["bitfinex-derivatives","BTCF0:USTF0",1729709168055,0.075886,65957.0,65956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709168253,0.075888,65955.0,65954.0,0.02803375]
["bitfinex-derivatives","BTCF0:USTF0",1729709168454,0.075888,65955.0,65953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709168455,0.1836,65958.0,65952.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1729709168652,0.075892,65952.0,65949.0,0.20707357]
["bitfinex-derivatives","BTCF0:USTF0",1729709168845,0.1836,65958.0,65949.0,0.20707357]
["bitfinex-derivatives","BTCF0:USTF0",1729709169050,0.1836,65958.0,65953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709169358,0.075888,65956.0,65953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709169555,0.075889,65955.0,65953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709169856,0.21677631,65966.0,65953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709169857,0.075877,65965.0,65960.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1729709170151,0.1875,65968.0,65964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709171360,0.075876,65966.0,65964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709172061,0.1875,65968.0,65964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709172062,0.075877,65965.0,65964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709172358,0.07588,65963.0,65961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709172959,0.18,65965.0,65961.0,0.255881]
["bitfinex-derivatives","BTCF0:USTF0",1729709173155,0.075879,65963.0,65961.0,0.255881]
["bitfinex-derivatives","BTCF0:USTF0",1729709173461,0.075885,65958.0,65955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709173963,0.075885,65959.0,65956.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1729709174164,0.18,65962.0,65955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709174456,0.1875,65968.0,65961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709174457,0.075877,65965.0,65961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709174663,0.075878,65964.0,65961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709174862,0.3675,65968.0,65962.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1729709174863,0.075876,65966.0,65962.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1729709175055,0.075876,65966.0,65964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709175950,0.1875,65968.0,65965.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729709176147,0.1875,65968.0,65964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709176369,0.1875,65968.0,65967.0,0.255875]
["bitfinex-derivatives","BTCF0:USTF0",1729709176661,0.1875,65968.0,65967.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1729709177256,0.1875,65968.0,65967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709177456,0.1875,65968.0,65964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709177656,0.075876,65967.0,65965.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729709178060,0.075877,65966.0,65964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709178262,0.075877,65966.0,65964.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729709178559,0.18,65965.0,65957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709178765,0.18,65965.0,65961.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1729709178766,0.07588,65963.0,65961.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1729709178957,0.075883,65960.0,65957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709179157,0.02674915,65974.0,65960.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1729709179356,0.075823,66012.0,65973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709179357,0.17,65988.0,65973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709179559,0.1894,65987.0,65981.0,0.245858]
["bitfinex-derivatives","BTCF0:USTF0",1729709179758,0.1934,65986.0,65981.0,0.245858]
["bitfinex-derivatives","BTCF0:USTF0",1729709179962,0.02779679,65994.0,65981.0,0.245858]
["bitfinex-derivatives","BTCF0:USTF0",1729709180264,0.1934,65993.0,65981.0,0.245858]
["bitfinex-derivatives","BTCF0:USTF0",1729709180559,0.1934,65993.0,65981.0,0.700538]
["bitfinex-derivatives","BTCF0:USTF0",1729709180766,0.17,65999.0,65981.0,0.245858]
["bitfinex-derivatives","BTCF0:USTF0",1729709180966,0.3634,65999.0,65981.0,0.27316516]
["bitfinex-derivatives","BTCF0:USTF0",1729709181162,0.075849,65997.0,65981.0,0.27316516]
["bitfinex-derivatives","BTCF0:USTF0",1729709181359,0.075851,65994.0,65981.0,0.27316516]
["bitfinex-derivatives","BTCF0:USTF0",1729709181555,0.17,65991.0,65984.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1729709181756,0.00227361,65996.0,65987.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1729709181956,0.00227361,65996.0,65986.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1729709182161,0.00227361,65996.0,65985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709182162,0.075855,65991.0,65987.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1729709182663,0.075855,65991.0,65985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709182664,0.17,65995.0,65989.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1729709182964,0.17,65992.0,65985.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729709183161,0.02799126,65995.0,65985.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729709183162,0.17,65986.0,65985.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729709183357,0.17,65986.0,65982.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1729709183557,0.1987,65985.0,65984.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1729709184469,0.1987,65985.0,65962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709184470,1.43334,65985.0,65962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709184763,1.43334,65985.0,65965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709184764,0.18,65974.0,65965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709184963,0.17,65979.0,65971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709185161,0.18,65976.0,65972.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1729709185475,0.18,65976.0,65971.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729709185664,0.18,65972.0,65960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709185969,0.18,65965.0,65964.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1729709186157,0.18,65965.0,65956.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1729709186158,0.255885,65965.0,65956.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1729709186363,0.18,65962.0,65961.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729709187058,0.17,65979.0,65961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709187257,0.18,65978.0,65976.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1729709187467,0.18,65978.0,65970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709187468,0.075872,65977.0,65972.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1729709187763,0.075872,65977.0,65961.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729709187764,0.18,65975.0,65967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709187962,0.18,65975.0,65973.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1729709188359,0.255873,65975.0,65969.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1729709188556,0.18,65970.0,65969.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1729709189669,0.18,65974.0,65966.0,0.02787892]
["bitfinex-derivatives","BTCF0:USTF0",1729709189871,0.18,65974.0,65972.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1729709191568,0.255875,65974.0,65967.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1729709191764,0.18,65969.0,65968.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1729709192167,0.18,65969.0,65967.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1729709192361,0.18,65968.0,65967.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1729709192571,0.18,65971.0,65962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709193174,0.18,65971.0,65969.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1729709193773,0.18,65971.0,65970.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1729709194762,0.18,65974.0,65973.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1729709195167,0.18,65974.0,65969.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1729709195168,0.63472,65974.0,65969.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1729709195372,0.18,65974.0,65966.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729709195674,0.18,65974.0,65970.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1729709196075,0.18,65974.0,65965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709196076,0.18,65978.0,65975.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1729709196268,0.05445317,65977.0,65975.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1729709196571,0.05445317,65977.0,65976.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1729709196771,0.1911,65990.0,65976.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1729709197070,0.1911,65990.0,65986.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1729709197071,0.13031017,65989.0,65986.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1729709197272,0.22445317,65989.0,65983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709197475,0.075861,65986.0,65982.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1729709197674,0.075861,65986.0,65984.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1729709197879,0.075861,65986.0,65980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709198174,0.05445317,65988.0,65983.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1729709198367,0.13031217,65988.0,65983.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1729709198567,0.05445317,65988.0,65982.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729709198765,0.075864,65984.0,65980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709198971,0.075864,65984.0,65980.0,0.245867]
["bitfinex-derivatives","BTCF0:USTF0",1729709199171,0.18,65984.0,65980.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1729709199377,0.05445317,65983.0,65981.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729709199571,0.13031517,65985.0,65981.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729709199766,0.075863,65984.0,65981.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729709200680,0.13031517,65985.0,65982.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729709201568,0.05445317,65985.0,65977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709201967,0.05445317,65985.0,65984.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1729709202185,0.05445317,65985.0,65977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709202477,0.05445317,65985.0,65981.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729709202870,0.00208012,65983.0,65981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709203068,0.00208012,65983.0,65982.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729709203471,0.00208012,65983.0,65982.0,0.267365]
["bitfinex-derivatives","BTCF0:USTF0",1729709205675,0.00227361,65996.0,65982.0,0.437365]
["bitfinex-derivatives","BTCF0:USTF0",1729709205887,0.075832,66011.0,65992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709206068,0.00227248,66026.0,65989.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1729709206069,0.00227248,66026.0,66025.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1729709206376,0.00084,66031.0,66030.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1729709206577,0.22386586,66059.0,66030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709206578,0.075808,66033.0,66030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709206782,0.17,66043.0,66030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709207083,0.17,66043.0,66030.0,0.24581]
["bitfinex-derivatives","BTCF0:USTF0",1729709207278,0.17,66039.0,66027.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729709207477,0.17,66048.0,66024.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1729709207478,0.17,66035.0,66024.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1729709207682,0.17,66035.0,66023.0,0.245818]
["bitfinex-derivatives","BTCF0:USTF0",1729709207683,0.07581,66030.0,66023.0,0.245818]
["bitfinex-derivatives","BTCF0:USTF0",1729709207994,0.17,66030.0,66019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709208282,0.3931,66029.0,66019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709208579,0.3931,66029.0,66023.0,0.245818]
["bitfinex-derivatives","BTCF0:USTF0",1729709208781,0.468912,66029.0,66023.0,0.245818]
["bitfinex-derivatives","BTCF0:USTF0",1729709208980,0.468912,66029.0,66023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709209176,0.075812,66028.0,66023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709209370,0.3931,66029.0,66019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709209371,0.075815,66026.0,66019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709209774,0.075815,66026.0,66023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709210167,0.3931,66029.0,66023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709210371,0.5631,66029.0,66019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709210880,0.075816,66026.0,66023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709211782,0.05440992,66028.0,66023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709211977,0.13022192,66028.0,66027.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709212474,0.05440992,66028.0,66027.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709213278,0.05440992,66028.0,66027.0,0.245813]
["bitfinex-derivatives","BTCF0:USTF0",1729709214181,0.05440992,66040.0,66030.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1729709214382,0.05440992,66040.0,66033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709214586,0.075802,66038.0,66033.0,0.245807]
["bitfinex-derivatives","BTCF0:USTF0",1729709214781,0.075802,66038.0,66034.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1729709214988,0.05440992,66040.0,66033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709215177,0.13020892,66040.0,66036.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729709215689,0.05440992,66040.0,66036.0,0.245803]
["bitfinex-derivatives","BTCF0:USTF0",1729709215983,0.075796,66043.0,66036.0,0.245803]
["bitfinex-derivatives","BTCF0:USTF0",1729709216182,0.02786223,66047.0,66036.0,0.245803]
["bitfinex-derivatives","BTCF0:USTF0",1729709216387,0.02786223,66047.0,66036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709216388,0.07807478,66037.0,66036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709217475,0.075805,66035.0,66032.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709217784,0.00227278,66037.0,66032.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709218077,0.07807478,66037.0,66036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709218288,0.00227278,66037.0,66032.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709218481,0.17,66035.0,66024.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709218688,0.075817,66024.0,66023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709220485,0.00084,66036.0,66023.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1729709220673,0.075795,66044.0,66012.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1729709220674,0.075794,66045.0,66029.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1729709220880,0.075819,66022.0,66017.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1729709221084,0.075819,66022.0,66012.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1729709221085,0.075819,66022.0,66019.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1729709221281,0.075815,66026.0,66021.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1729709221475,0.075816,66025.0,66021.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1729709221784,0.17,66022.0,66012.0,0.0267076]
["bitfinex-derivatives","BTCF0:USTF0",1729709221979,0.075825,66017.0,66013.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1729709222174,0.245812,66028.0,66013.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1729709222175,0.075826,66016.0,66013.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1729709222688,0.075822,66020.0,66017.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1729709222879,0.075818,66024.0,66017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709223185,0.075818,66023.0,66021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709223573,0.17,66027.0,66021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709223777,0.075814,66027.0,66025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709224196,0.1968,66030.0,66025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709224197,0.1968,66030.0,66026.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1729709224374,0.1968,66030.0,66025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709224579,0.075812,66028.0,66022.0,0.245819]
["bitfinex-derivatives","BTCF0:USTF0",1729709224980,0.075813,66027.0,66022.0,0.245819]
["bitfinex-derivatives","BTCF0:USTF0",1729709225680,0.075815,66026.0,66023.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1729709225975,0.1968,66030.0,66022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709226177,0.1968,66030.0,66011.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1729709226178,0.07582,66022.0,66018.0,0.245823]
["bitfinex-derivatives","BTCF0:USTF0",1729709226380,0.17,66026.0,66018.0,0.245823]
["bitfinex-derivatives","BTCF0:USTF0",1729709226580,0.075816,66025.0,66018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709226784,0.075816,66025.0,66020.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1729709227188,0.075817,66024.0,66020.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1729709227584,0.17,66029.0,66018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709227781,0.075817,66024.0,66019.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1729709227980,0.075817,66024.0,66022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709228593,0.075815,66026.0,66023.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1729709229586,0.1968,66030.0,66022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709229587,0.075816,66025.0,66022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709230084,0.075817,66024.0,66022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709232287,0.075824,66019.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709232993,0.245818,66023.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709233190,0.17,66026.0,66018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709233380,0.3668,66030.0,66021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709233894,0.075817,66024.0,66021.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1729709234284,0.3668,66030.0,66021.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1729709234593,0.3668,66030.0,66029.0,0.04499106]
["bitfinex-derivatives","BTCF0:USTF0",1729709234594,0.44261,66030.0,66029.0,0.04499106]
["bitfinex-derivatives","BTCF0:USTF0",1729709235093,0.44261,66030.0,66028.0,0.05998808]
["bitfinex-derivatives","BTCF0:USTF0",1729709235094,0.3668,66030.0,66028.0,0.05998808]
["bitfinex-derivatives","BTCF0:USTF0",1729709235292,0.3872,66036.0,66029.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709235492,0.075802,66038.0,66034.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709235688,0.075797,66042.0,66037.0,0.245802]
["bitfinex-derivatives","BTCF0:USTF0",1729709235882,0.075797,66041.0,66040.0,0.05998808]
["bitfinex-derivatives","BTCF0:USTF0",1729709236087,0.075797,66041.0,66037.0,0.245802]
["bitfinex-derivatives","BTCF0:USTF0",1729709236294,0.075795,66043.0,66040.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1729709236596,0.075796,66042.0,66041.0,0.06005415]
["bitfinex-derivatives","BTCF0:USTF0",1729709236895,0.075796,66042.0,66041.0,0.06002843]
["bitfinex-derivatives","BTCF0:USTF0",1729709238092,0.17,66044.0,66040.0,0.06002843]
["bitfinex-derivatives","BTCF0:USTF0",1729709238395,0.075797,66041.0,66040.0,0.06002843]
["bitfinex-derivatives","BTCF0:USTF0",1729709238895,0.245797,66041.0,66040.0,0.06002843]
["bitfinex-derivatives","BTCF0:USTF0",1729709239102,0.245797,66041.0,66039.0,0.06002843]
["bitfinex-derivatives","BTCF0:USTF0",1729709239103,0.075799,66040.0,66039.0,0.06002843]
["bitfinex-derivatives","BTCF0:USTF0",1729709239398,0.0758,66039.0,66038.0,0.06002843]
["bitfinex-derivatives","BTCF0:USTF0",1729709239993,0.075801,66038.0,66037.0,0.04500838]
["bitfinex-derivatives","BTCF0:USTF0",1729709240192,0.17,66038.0,66036.0,0.04500838]
["bitfinex-derivatives","BTCF0:USTF0",1729709240400,0.431902,66037.0,66035.0,0.04500838]
["bitfinex-derivatives","BTCF0:USTF0",1729709240594,0.245803,66036.0,66033.0,0.04501765]
["bitfinex-derivatives","BTCF0:USTF0",1729709240893,0.245803,66036.0,66017.0,0.09061549]
["bitfinex-derivatives","BTCF0:USTF0",1729709240894,0.075808,66032.0,66024.0,0.04503662]
["bitfinex-derivatives","BTCF0:USTF0",1729709241091,0.075808,66032.0,66019.0,0.06002843]
["bitfinex-derivatives","BTCF0:USTF0",1729709241092,0.075818,66023.0,66019.0,0.06002843]
["bitfinex-derivatives","BTCF0:USTF0",1729709241287,0.075818,66023.0,66022.0,0.04503351]
["bitfinex-derivatives","BTCF0:USTF0",1729709241483,0.075824,66018.0,66017.0,0.04503351]
["bitfinex-derivatives","BTCF0:USTF0",1729709241692,0.075825,66017.0,66013.0,0.06002843]
["bitfinex-derivatives","BTCF0:USTF0",1729709241894,0.17,66019.0,66016.0,0.04501387]
["bitfinex-derivatives","BTCF0:USTF0",1729709242097,0.075825,66017.0,66016.0,0.04501387]
["bitfinex-derivatives","BTCF0:USTF0",1729709242397,0.17,66019.0,66012.0,0.06002843]
["bitfinex-derivatives","BTCF0:USTF0",1729709242398,0.17,66019.0,66012.0,0.04501387]
["bitfinex-derivatives","BTCF0:USTF0",1729709242591,0.24583,66013.0,66011.0,0.04501387]
["bitfinex-derivatives","BTCF0:USTF0",1729709242792,0.075831,66012.0,66011.0,0.04501387]
["bitfinex-derivatives","BTCF0:USTF0",1729709242992,0.17,66013.0,66008.0,0.06002843]
["bitfinex-derivatives","BTCF0:USTF0",1729709243197,0.17,66017.0,66011.0,0.04502371]
["bitfinex-derivatives","BTCF0:USTF0",1729709243400,0.17,66017.0,66012.0,0.04502371]
["bitfinex-derivatives","BTCF0:USTF0",1729709243599,0.07583,66013.0,66011.0,0.04502371]
["bitfinex-derivatives","BTCF0:USTF0",1729709243899,0.075831,66012.0,66011.0,0.04502371]
["bitfinex-derivatives","BTCF0:USTF0",1729709244095,0.075832,66011.0,66010.0,0.04502371]
["bitfinex-derivatives","BTCF0:USTF0",1729709244492,0.17,66013.0,66007.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1729709244493,0.075833,66010.0,66007.0,0.04500722]
["bitfinex-derivatives","BTCF0:USTF0",1729709244691,0.075833,66010.0,66002.0,0.06002843]
["bitfinex-derivatives","BTCF0:USTF0",1729709244692,0.34,66008.0,66002.0,0.04500722]
["bitfinex-derivatives","BTCF0:USTF0",1729709244900,0.075843,66001.0,66000.0,0.04500722]
["bitfinex-derivatives","BTCF0:USTF0",1729709245203,0.075843,66001.0,65988.0,0.25901291]
["bitfinex-derivatives","BTCF0:USTF0",1729709245204,0.075846,65999.0,65998.0,0.04500722]
["bitfinex-derivatives","BTCF0:USTF0",1729709245591,0.075847,65998.0,65996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709245799,0.075849,65997.0,65995.0,0.04500722]
["bitfinex-derivatives","BTCF0:USTF0",1729709246097,0.16261079,66006.0,65994.0,0.04500722]
["bitfinex-derivatives","BTCF0:USTF0",1729709246098,0.075849,65996.0,65994.0,0.04500722]
["bitfinex-derivatives","BTCF0:USTF0",1729709246497,0.075849,65996.0,65993.0,0.29085922]
["bitfinex-derivatives","BTCF0:USTF0",1729709246695,0.075849,65996.0,65994.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1729709246894,0.075851,65995.0,65993.0,0.21500722]
["bitfinex-derivatives","BTCF0:USTF0",1729709247094,0.17,65997.0,65991.0,0.00227299]
["bitfinex-derivatives","BTCF0:USTF0",1729709247496,0.075854,65992.0,65991.0,0.00227299]
["bitfinex-derivatives","BTCF0:USTF0",1729709247806,0.075854,65992.0,65989.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1729709247991,0.075854,65992.0,65986.0,0.21500722]
["bitfinex-derivatives","BTCF0:USTF0",1729709247992,0.17,65994.0,65986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709248188,0.245857,65990.0,65986.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1729709248393,0.075858,65989.0,65986.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1729709249399,0.18,65987.0,65979.0,0.19973014]
["bitfinex-derivatives","BTCF0:USTF0",1729709249604,0.075865,65982.0,65980.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1729709249905,0.075851,65995.0,65981.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729709249906,0.255861,65986.0,65981.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729709250101,0.075846,65999.0,65979.0,0.00253014]
["bitfinex-derivatives","BTCF0:USTF0",1729709250102,0.18,65985.0,65979.0,0.00253014]
["bitfinex-derivatives","BTCF0:USTF0",1729709250303,0.075866,65982.0,65979.0,0.00253014]
["bitfinex-derivatives","BTCF0:USTF0",1729709250508,0.18,65985.0,65982.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729709250810,0.18,65985.0,65979.0,0.07839814]
["bitfinex-derivatives","BTCF0:USTF0",1729709251110,0.075865,65983.0,65981.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729709251400,0.075865,65983.0,65981.0,0.245866]
["bitfinex-derivatives","BTCF0:USTF0",1729709251604,0.075865,65983.0,65982.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729709251797,0.18,65985.0,65979.0,0.00253014]
["bitfinex-derivatives","BTCF0:USTF0",1729709251999,0.075868,65980.0,65979.0,0.00253014]
["bitfinex-derivatives","BTCF0:USTF0",1729709256213,0.18,65982.0,65979.0,0.00253014]
["bitfinex-derivatives","BTCF0:USTF0",1729709256512,0.245857,65990.0,65985.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729709256813,0.17,66008.0,65989.0,0.13558221]
["bitfinex-derivatives","BTCF0:USTF0",1729709256814,0.17,65996.0,65989.0,0.13558221]
["bitfinex-derivatives","BTCF0:USTF0",1729709257004,0.075854,65993.0,65991.0,0.05972521]
["bitfinex-derivatives","BTCF0:USTF0",1729709257204,0.245854,65993.0,65991.0,0.05972521]
["bitfinex-derivatives","BTCF0:USTF0",1729709257512,0.245854,65993.0,65990.0,0.13558121]
["bitfinex-derivatives","BTCF0:USTF0",1729709257707,0.00208002,65992.0,65990.0,0.13558121]
["bitfinex-derivatives","BTCF0:USTF0",1729709257908,0.00208002,65992.0,65990.0,0.05972521]
["bitfinex-derivatives","BTCF0:USTF0",1729709258211,0.075855,65991.0,65990.0,0.05972521]
["bitfinex-derivatives","BTCF0:USTF0",1729709258412,0.075855,65991.0,65989.0,0.05972521]
["bitfinex-derivatives","BTCF0:USTF0",1729709258605,0.00208002,65992.0,65989.0,0.05972521]
["bitfinex-derivatives","BTCF0:USTF0",1729709258606,0.17,65990.0,65989.0,0.05972521]
["bitfinex-derivatives","BTCF0:USTF0",1729709258806,0.17,65990.0,65984.0,0.1031938]
["bitfinex-derivatives","BTCF0:USTF0",1729709258807,0.075857,65989.0,65988.0,0.05972521]
["bitfinex-derivatives","BTCF0:USTF0",1729709259113,0.00208002,65990.0,65985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709259318,0.00208002,65990.0,65989.0,0.05970498]
["bitfinex-derivatives","BTCF0:USTF0",1729709259619,0.00208002,65990.0,65989.0,0.13556198]
["bitfinex-derivatives","BTCF0:USTF0",1729709259821,0.00208002,65990.0,65989.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1729709260208,0.00208002,65990.0,65989.0,0.13557077]
["bitfinex-derivatives","BTCF0:USTF0",1729709260714,0.00208002,65990.0,65989.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1729709261114,0.00208002,65990.0,65989.0,0.13556957]
["bitfinex-derivatives","BTCF0:USTF0",1729709262121,0.18208002,65990.0,65988.0,0.05971257]
["bitfinex-derivatives","BTCF0:USTF0",1729709262319,0.075858,65988.0,65987.0,0.05971257]
["bitfinex-derivatives","BTCF0:USTF0",1729709262616,0.075858,65988.0,65985.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729709262617,0.245858,65988.0,65985.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729709262820,0.00208002,65987.0,65986.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1729709263020,0.00208002,65987.0,65984.0,0.07551291]
["bitfinex-derivatives","BTCF0:USTF0",1729709263418,0.00208002,65987.0,65983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709263419,0.07794002,65987.0,65983.0,0.24551291]
["bitfinex-derivatives","BTCF0:USTF0",1729709263722,0.07794002,65987.0,65985.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729709264016,0.00208002,65986.0,65985.0,0.15137391]
["bitfinex-derivatives","BTCF0:USTF0",1729709264217,0.00208002,65986.0,65985.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729709265417,0.00208002,65986.0,65984.0,0.04480498]
["bitfinex-derivatives","BTCF0:USTF0",1729709265619,0.00208002,65986.0,65980.0,0.05973997]
["bitfinex-derivatives","BTCF0:USTF0",1729709265620,0.00208002,65986.0,65980.0,0.21480498]
["bitfinex-derivatives","BTCF0:USTF0",1729709265823,0.075868,65980.0,65979.0,0.00253014]
["bitfinex-derivatives","BTCF0:USTF0",1729709266423,0.07794402,65983.0,65979.0,0.07839914]
["bitfinex-derivatives","BTCF0:USTF0",1729709266629,0.00208002,65983.0,65979.0,0.00253014]
["bitfinex-derivatives","BTCF0:USTF0",1729709266925,0.075863,65984.0,65982.0,0.07378498]
["bitfinex-derivatives","BTCF0:USTF0",1729709267525,0.3969,66000.0,65982.0,0.04480498]
["bitfinex-derivatives","BTCF0:USTF0",1729709267526,0.17,65983.0,65982.0,0.04480498]
["bitfinex-derivatives","BTCF0:USTF0",1729709267724,0.18,65983.0,65982.0,0.12076968]
["bitfinex-derivatives","BTCF0:USTF0",1729709268033,0.255864,65983.0,65982.0,0.0449038]
["bitfinex-derivatives","BTCF0:USTF0",1729709268221,0.18,65983.0,65981.0,0.0449038]
["bitfinex-derivatives","BTCF0:USTF0",1729709268422,0.17,65992.0,65981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709268621,0.17,65992.0,65987.0,0.0599183]
["bitfinex-derivatives","BTCF0:USTF0",1729709268926,0.17,65992.0,65990.0,0.1357733]
["bitfinex-derivatives","BTCF0:USTF0",1729709269118,0.17,65992.0,65991.0,0.0599183]
["bitfinex-derivatives","BTCF0:USTF0",1729709269318,0.17,65992.0,65991.0,0.05989439]
["bitfinex-derivatives","BTCF0:USTF0",1729709269518,0.17,65992.0,65991.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1729709269728,0.17,65992.0,65989.0,0.07551291]
["bitfinex-derivatives","BTCF0:USTF0",1729709269923,0.17,65992.0,65988.0,0.26831291]
["bitfinex-derivatives","BTCF0:USTF0",1729709270128,0.075857,65989.0,65988.0,0.05997261]
["bitfinex-derivatives","BTCF0:USTF0",1729709270521,0.075861,65986.0,65985.0,0.07551291]
["bitfinex-derivatives","BTCF0:USTF0",1729709270826,0.245861,65986.0,65985.0,0.07551291]
["bitfinex-derivatives","BTCF0:USTF0",1729709271125,0.245861,65986.0,65985.0,0.1911879]
["bitfinex-derivatives","BTCF0:USTF0",1729709271515,0.245861,65986.0,65983.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1729709271718,0.18,65984.0,65983.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1729709272633,0.17,65985.0,65984.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1729709272831,0.245863,65985.0,65980.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1729709273026,0.075863,65984.0,65979.0,0.02986873]
["bitfinex-derivatives","BTCF0:USTF0",1729709273429,0.17,65985.0,65979.0,0.02986873]
["bitfinex-derivatives","BTCF0:USTF0",1729709273625,0.245862,65985.0,65983.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1729709273826,0.075859,65988.0,65982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709274020,0.075859,65988.0,65986.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1729709274229,0.07586,65987.0,65986.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1729709276535,0.075859,65988.0,65987.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1729709276738,0.17,65993.0,65985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709276927,0.07586,65987.0,65985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709277328,0.02710395,65997.0,65989.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1729709277329,0.17,65997.0,65989.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1729709277633,0.075856,65991.0,65989.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1729709277831,0.13588,66019.0,65988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709278030,0.13588,66019.0,65982.0,0.04730273]
["bitfinex-derivatives","BTCF0:USTF0",1729709278031,0.17,66004.0,65995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709278230,0.075849,65997.0,65995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709278437,0.17,66004.0,65995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709278634,0.075846,65999.0,65996.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729709278834,0.17,66004.0,65995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709279032,0.07585,65996.0,65992.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1729709279238,0.17,65993.0,65991.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1729709279430,0.17,65993.0,65992.0,0.25642341]
["bitfinex-derivatives","BTCF0:USTF0",1729709279739,0.245853,65993.0,65992.0,0.11565347]
["bitfinex-derivatives","BTCF0:USTF0",1729709279933,0.255853,65993.0,65992.0,0.11565347]
["bitfinex-derivatives","BTCF0:USTF0",1729709280234,0.91813554,65993.0,65992.0,0.19085872]
["bitfinex-derivatives","BTCF0:USTF0",1729709280427,0.4546,65992.0,65984.0,0.09021288]
["bitfinex-derivatives","BTCF0:USTF0",1729709280624,0.4546,65992.0,65982.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1729709280625,0.075861,65986.0,65985.0,0.11567804]
["bitfinex-derivatives","BTCF0:USTF0",1729709280826,0.255861,65986.0,65985.0,0.11567804]
["bitfinex-derivatives","BTCF0:USTF0",1729709281229,0.21788364,65986.0,65985.0,0.11567804]
["bitfinex-derivatives","BTCF0:USTF0",1729709282440,0.29788364,65986.0,65985.0,0.11567804]
["bitfinex-derivatives","BTCF0:USTF0",1729709282742,0.075866,65981.0,65980.0,0.09021288]
["bitfinex-derivatives","BTCF0:USTF0",1729709282942,0.075866,65981.0,65980.0,0.2058972]
["bitfinex-derivatives","BTCF0:USTF0",1729709283236,0.4057,65992.0,65984.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1729709283431,0.4057,65992.0,65985.0,0.19154412]
["bitfinex-derivatives","BTCF0:USTF0",1729709283630,0.2019,65992.0,65986.0,0.205896]
["bitfinex-derivatives","BTCF0:USTF0",1729709283842,0.26,65994.0,65989.0,0.09021288]
["bitfinex-derivatives","BTCF0:USTF0",1729709284032,0.075855,65991.0,65990.0,0.11568312]
["bitfinex-derivatives","BTCF0:USTF0",1729709284347,0.5402,66001.0,65990.0,0.11568312]
["bitfinex-derivatives","BTCF0:USTF0",1729709284348,0.075848,65998.0,65990.0,0.37568312]
["bitfinex-derivatives","BTCF0:USTF0",1729709284537,0.26,66004.0,65993.0,0.09021288]
["bitfinex-derivatives","BTCF0:USTF0",1729709284734,0.1908,66009.0,66000.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729709284735,0.075843,66002.0,66000.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729709284928,0.075843,66002.0,66001.0,0.11565361]
["bitfinex-derivatives","BTCF0:USTF0",1729709286533,0.07585,65996.0,65992.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1729709286738,0.075843,66002.0,65992.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1729709287441,0.075843,66002.0,65993.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1729709287946,0.26,66004.0,65995.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729709287947,0.075842,66003.0,65995.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729709288137,0.075847,65999.0,65995.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729709288337,0.075847,65999.0,65995.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729709289544,0.26,66004.0,65991.0,0.64654]
["bitfinex-derivatives","BTCF0:USTF0",1729709289739,0.075844,66001.0,65991.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1729709289950,0.075845,66000.0,65995.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729709290138,0.26,66004.0,65995.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729709290446,0.075845,66000.0,65995.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729709290638,0.075846,65999.0,65995.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729709292143,0.26,66004.0,65997.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729709292448,0.26,66004.0,65998.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729709292648,0.02787613,66007.0,65998.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729709292841,0.64556,66009.0,65998.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729709293145,0.075846,65999.0,65994.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1729709293652,0.26,66005.0,65991.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1729709293844,0.075852,65994.0,65992.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729709294042,0.075849,65997.0,65992.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729709294343,0.26,66000.0,65992.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729709294551,0.075852,65994.0,65992.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729709295136,0.075853,65993.0,65990.0,0.06016012]
["bitfinex-derivatives","BTCF0:USTF0",1729709295344,0.075853,65993.0,65992.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1729709296242,0.26,66000.0,65992.0,0.04509688]
["bitfinex-derivatives","BTCF0:USTF0",1729709296442,0.075852,65994.0,65992.0,0.04509688]
["bitfinex-derivatives","BTCF0:USTF0",1729709296650,0.075852,65994.0,65993.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1729709296844,0.075841,66003.0,65991.0,0.04509688]
["bitfinex-derivatives","BTCF0:USTF0",1729709297044,0.075855,65991.0,65990.0,0.04509688]
["bitfinex-derivatives","BTCF0:USTF0",1729709297440,0.075855,65991.0,65989.0,0.23499688]
["bitfinex-derivatives","BTCF0:USTF0",1729709297641,0.075855,65991.0,65990.0,0.12095288]
["bitfinex-derivatives","BTCF0:USTF0",1729709298544,0.075855,65991.0,65990.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1729709298948,0.075855,65991.0,65990.0,0.12100237]
["bitfinex-derivatives","BTCF0:USTF0",1729709299158,0.02762946,66004.0,65990.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1729709299341,0.2046,66010.0,65999.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709299342,0.075844,66001.0,65999.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709299542,0.075844,66001.0,66000.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1729709299954,0.02796304,66009.0,65999.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709300252,0.075838,66006.0,66004.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1729709300447,0.2005,66015.0,66004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709300755,0.0278564,66013.0,66004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709300951,0.075818,66024.0,66010.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1729709301151,0.02713183,66025.0,66010.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1729709301354,0.4053,66026.0,66019.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1729709301355,0.075819,66023.0,66019.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1729709301553,0.12238677,66022.0,66021.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709301749,0.12238677,66022.0,66019.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1729709302061,0.12238877,66021.0,66016.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709302248,0.04656777,66020.0,66019.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1729709302755,0.04656777,66020.0,66016.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709302962,0.04656777,66019.0,66016.0,0.335826]
["bitfinex-derivatives","BTCF0:USTF0",1729709303143,0.04656777,66018.0,66017.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1729709304253,0.04656777,66018.0,66017.0,0.245825]
["bitfinex-derivatives","BTCF0:USTF0",1729709304849,0.04656777,66018.0,66017.0,0.449325]
["bitfinex-derivatives","BTCF0:USTF0",1729709305049,0.17,66032.0,66028.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729709305050,0.05441014,66031.0,66028.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729709305247,0.075808,66032.0,66028.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729709306853,0.3698,66035.0,66029.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1729709306854,0.075807,66033.0,66029.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1729709307461,0.075809,66032.0,66027.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709307954,0.075809,66032.0,66028.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729709308360,0.245809,66031.0,66025.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1729709308662,0.17,66028.0,66017.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1729709308959,0.17,66021.0,66017.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1729709309150,0.1998,66035.0,66014.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1729709309151,0.17,66018.0,66014.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1729709309348,0.075829,66020.0,66013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709309551,0.075833,66017.0,66011.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1729709309751,0.075835,66015.0,66011.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1729709310460,0.075845,66006.0,66005.0,0.26851853]
["bitfinex-derivatives","BTCF0:USTF0",1729709310653,0.17,66008.0,66002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709310854,0.17,66021.0,66006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709311161,0.075837,66010.0,66009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709311358,0.17,66014.0,66006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709311559,0.075837,66008.0,66005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709311751,0.17,66013.0,66005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709311954,0.075838,66007.0,66005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709312149,0.075839,66006.0,66005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709312458,0.17,66009.0,66001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709312951,0.17,66002.0,65994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709313153,0.07585,65998.0,65995.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1729709313451,0.07585,65998.0,65997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709313660,0.07585,65998.0,65997.0,0.245851]
["bitfinex-derivatives","BTCF0:USTF0",1729709313854,0.37293705,66012.0,65997.0,0.245851]
["bitfinex-derivatives","BTCF0:USTF0",1729709313855,0.17,66010.0,65997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709314057,0.02757705,66012.0,66004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709314258,0.17,66008.0,66001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709314566,0.075852,66000.0,65999.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1729709314762,0.075849,66004.0,66003.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729709314964,0.075849,66004.0,66003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709315263,0.17,66006.0,65996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709315466,0.075854,65998.0,65997.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729709315862,0.075858,65995.0,65994.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1729709316067,0.17,66002.0,66000.0,0.424142]
["bitfinex-derivatives","BTCF0:USTF0",1729709317153,0.1943,66001.0,66000.0,0.424142]
["bitfinex-derivatives","BTCF0:USTF0",1729709317360,0.3605,66009.0,66000.0,0.424142]
["bitfinex-derivatives","BTCF0:USTF0",1729709317566,0.3605,66009.0,66003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709317759,0.075848,66004.0,66001.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1729709318267,0.075848,66004.0,65950.0,0.00253312]
["bitfinex-derivatives","BTCF0:USTF0",1729709318268,0.54,66002.0,65950.0,0.00253312]
["bitfinex-derivatives","BTCF0:USTF0",1729709318569,0.54,66002.0,65935.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1729709318570,0.075889,65968.0,65947.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1729709318860,0.075909,65950.0,65935.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1729709319055,0.255909,65950.0,65935.0,0.02788817]
["bitfinex-derivatives","BTCF0:USTF0",1729709319258,0.890789,65950.0,65926.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1729709319454,0.890789,65950.0,65925.0,0.19655157]
["bitfinex-derivatives","BTCF0:USTF0",1729709319455,1.59488,65950.0,65925.0,0.19655157]
["bitfinex-derivatives","BTCF0:USTF0",1729709319658,0.18,65927.0,65925.0,0.19655157]
["bitfinex-derivatives","BTCF0:USTF0",1729709319863,0.14672,65932.0,65925.0,0.19655157]
["bitfinex-derivatives","BTCF0:USTF0",1729709320063,0.18,65926.0,65925.0,0.19655157]
["bitfinex-derivatives","BTCF0:USTF0",1729709320258,0.26,65926.0,65925.0,0.19655157]
["bitfinex-derivatives","BTCF0:USTF0",1729709320663,0.335937,65926.0,65925.0,0.19655157]
["bitfinex-derivatives","BTCF0:USTF0",1729709321162,0.26,65926.0,65901.0,0.428605]
["bitfinex-derivatives","BTCF0:USTF0",1729709321364,0.26,65915.0,65906.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1729709321570,0.26,65915.0,65907.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1729709321761,0.26,65915.0,65901.0,0.688605]
["bitfinex-derivatives","BTCF0:USTF0",1729709321960,0.26,65915.0,65907.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1729709323767,0.075945,65919.0,65914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709324665,0.26,65926.0,65911.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709324974,0.075947,65917.0,65911.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709325762,0.00227641,65929.0,65901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729709325763,0.26,65912.0,65901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729709325969,0.26,65912.0,65895.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1729709325970,0.075964,65903.0,65895.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1729709326165,0.03794249,65900.0,65895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729709326365,0.03794249,65900.0,65881.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1729709326366,0.26,65903.0,65882.0,0.30478659]
["bitfinex-derivatives","BTCF0:USTF0",1729709326568,0.075978,65891.0,65882.0,0.335988]
["bitfinex-derivatives","BTCF0:USTF0",1729709326771,0.26,65904.0,65891.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729709327375,0.075964,65903.0,65891.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729709327577,0.075969,65899.0,65890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709328682,0.075964,65903.0,65898.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709328886,0.075964,65903.0,65882.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709328887,0.075963,65904.0,65902.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709329190,0.1468,65908.0,65902.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709329580,0.222758,65908.0,65902.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709329777,0.075959,65907.0,65902.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709330086,0.07596,65906.0,65902.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709330592,0.26,65924.0,65902.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709330886,0.26,65924.0,65888.0,0.00227649]
["bitfinex-derivatives","BTCF0:USTF0",1729709330887,0.075939,65924.0,65923.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709331086,0.075939,65924.0,65919.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709331286,0.26,65925.0,65910.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709331485,0.075951,65915.0,65904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709331689,0.075951,65915.0,65908.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709333390,0.075951,65915.0,65910.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1729709334895,0.075951,65915.0,65888.0,0.12264694]
["bitfinex-derivatives","BTCF0:USTF0",1729709334896,0.075959,65907.0,65905.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729709335096,0.075958,65908.0,65904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709335283,0.075958,65908.0,65907.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1729709335594,0.075955,65911.0,65908.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729709335892,0.075955,65911.0,65909.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1729709336285,0.26,65917.0,65904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709336598,0.075959,65907.0,65905.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1729709336799,0.26,65917.0,65905.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1729709337184,0.26,65917.0,65891.0,0.04438945]
["bitfinex-derivatives","BTCF0:USTF0",1729709337185,0.26,65912.0,65901.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1729709337384,0.075962,65904.0,65901.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1729709338197,0.26,65912.0,65899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709338403,0.26,65912.0,65900.0,0.12063976]
["bitfinex-derivatives","BTCF0:USTF0",1729709338802,0.075965,65902.0,65901.0,0.04467376]
["bitfinex-derivatives","BTCF0:USTF0",1729709339192,0.075965,65902.0,65894.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709339597,0.07596,65906.0,65902.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1729709339798,0.07596,65906.0,65903.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1729709340195,0.07596,65906.0,65899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709340394,0.07596,65906.0,65904.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729709340707,0.07596,65906.0,65888.0,0.03013337]
["bitfinex-derivatives","BTCF0:USTF0",1729709340708,0.075958,65908.0,65901.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709340897,0.075958,65908.0,65905.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1729709342603,0.075947,65917.0,65906.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709342909,0.14692,65919.0,65911.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1729709343201,0.075944,65921.0,65915.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729709343404,0.14692,65923.0,65910.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729709343598,0.075946,65918.0,65912.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729709343798,0.075948,65917.0,65912.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729709343995,0.075952,65913.0,65907.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729709344203,0.075952,65913.0,65903.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709344406,0.26,65904.0,65890.0,0.482898]
["bitfinex-derivatives","BTCF0:USTF0",1729709344713,0.26,65904.0,65890.0,0.483938]
["bitfinex-derivatives","BTCF0:USTF0",1729709344912,0.26,65903.0,65893.0,0.02757978]
["bitfinex-derivatives","BTCF0:USTF0",1729709345209,0.26,65899.0,65889.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729709345407,0.075975,65894.0,65889.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729709345710,0.26,65899.0,65890.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1729709345913,0.075975,65893.0,65890.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1729709346208,0.26,65899.0,65890.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1729709346505,0.075971,65896.0,65895.0,0.05936205]
["bitfinex-derivatives","BTCF0:USTF0",1729709346707,0.075971,65896.0,65893.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1729709346708,0.26,65904.0,65893.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1729709347005,0.26,65904.0,65896.0,0.05942019]
["bitfinex-derivatives","BTCF0:USTF0",1729709347203,0.26,65904.0,65902.0,0.05942019]
["bitfinex-derivatives","BTCF0:USTF0",1729709347408,0.075963,65903.0,65902.0,0.05942019]
["bitfinex-derivatives","BTCF0:USTF0",1729709347807,0.075966,65901.0,65897.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1729709348310,0.26,65904.0,65899.0,0.0887789]
["bitfinex-derivatives","BTCF0:USTF0",1729709348510,0.075965,65901.0,65900.0,0.20401025]
["bitfinex-derivatives","BTCF0:USTF0",1729709348901,0.00227681,65906.0,65900.0,0.51256749]
["bitfinex-derivatives","BTCF0:USTF0",1729709349103,0.00227681,65906.0,65905.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729709349304,0.00227681,65906.0,65905.0,0.32852849]
["bitfinex-derivatives","BTCF0:USTF0",1729709350616,0.00227681,65906.0,65905.0,0.32837089]
["bitfinex-derivatives","BTCF0:USTF0",1729709351808,0.26,65924.0,65905.0,0.32837089]
["bitfinex-derivatives","BTCF0:USTF0",1729709352003,0.07594,65923.0,65922.0,0.07489494]
["bitfinex-derivatives","BTCF0:USTF0",1729709352212,0.07594,65923.0,65922.0,0.11515251]
["bitfinex-derivatives","BTCF0:USTF0",1729709352406,0.07594,65923.0,65893.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1729709352614,0.07594,65923.0,65907.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729709352813,0.07594,65923.0,65896.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1729709353114,0.075955,65910.0,65905.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729709353307,0.075955,65910.0,65896.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1729709353512,0.335955,65910.0,65905.0,0.1048719]
["bitfinex-derivatives","BTCF0:USTF0",1729709353813,0.075953,65912.0,65910.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729709354005,0.075953,65912.0,65911.0,0.25322298]
["bitfinex-derivatives","BTCF0:USTF0",1729709354327,0.075953,65912.0,65911.0,0.05992052]
["bitfinex-derivatives","BTCF0:USTF0",1729709354715,0.28764579,65926.0,65911.0,0.05992052]
["bitfinex-derivatives","BTCF0:USTF0",1729709355013,0.075946,65918.0,65916.0,0.12087733]
["bitfinex-derivatives","BTCF0:USTF0",1729709355225,0.075946,65918.0,65917.0,0.04492933]
["bitfinex-derivatives","BTCF0:USTF0",1729709355715,0.075946,65918.0,65917.0,0.04491932]
["bitfinex-derivatives","BTCF0:USTF0",1729709355915,0.075946,65918.0,65914.0,0.05990578]
["bitfinex-derivatives","BTCF0:USTF0",1729709356917,0.075947,65917.0,65914.0,0.05990578]
["bitfinex-derivatives","BTCF0:USTF0",1729709357507,0.335947,65917.0,65914.0,0.05990578]
["bitfinex-derivatives","BTCF0:USTF0",1729709357808,0.075948,65916.0,65914.0,0.05990578]
["bitfinex-derivatives","BTCF0:USTF0",1729709358006,0.075948,65916.0,65913.0,0.13585678]
["bitfinex-derivatives","BTCF0:USTF0",1729709358202,0.26,65917.0,65913.0,0.05990578]
["bitfinex-derivatives","BTCF0:USTF0",1729709358421,0.075953,65912.0,65911.0,0.05990578]
["bitfinex-derivatives","BTCF0:USTF0",1729709358617,0.335953,65912.0,65911.0,0.05990578]
["bitfinex-derivatives","BTCF0:USTF0",1729709359022,0.26,65912.0,65909.0,0.05990578]
["bitfinex-derivatives","BTCF0:USTF0",1729709359213,0.02692615,65917.0,65907.0,0.05990459]
["bitfinex-derivatives","BTCF0:USTF0",1729709359214,0.26,65910.0,65907.0,0.05990459]
["bitfinex-derivatives","BTCF0:USTF0",1729709359511,0.26,65910.0,65906.0,0.05990459]
["bitfinex-derivatives","BTCF0:USTF0",1729709359713,0.075959,65907.0,65906.0,0.05990459]
["bitfinex-derivatives","BTCF0:USTF0",1729709359917,0.26,65910.0,65902.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1729709360215,0.07595,65914.0,65905.0,0.05990535]
["bitfinex-derivatives","BTCF0:USTF0",1729709360517,0.075955,65910.0,65905.0,0.05990535]
["bitfinex-derivatives","BTCF0:USTF0",1729709360706,0.07595,65914.0,65905.0,0.05992481]
["bitfinex-derivatives","BTCF0:USTF0",1729709360906,0.07595,65914.0,65904.0,0.05992481]
["bitfinex-derivatives","BTCF0:USTF0",1729709361113,0.075957,65908.0,65906.0,0.04495681]
["bitfinex-derivatives","BTCF0:USTF0",1729709361418,0.14792,65915.0,65903.0,0.1048719]
["bitfinex-derivatives","BTCF0:USTF0",1729709361419,0.26,65907.0,65903.0,0.1048719]
["bitfinex-derivatives","BTCF0:USTF0",1729709361618,0.26,65907.0,65904.0,0.25113441]
["bitfinex-derivatives","BTCF0:USTF0",1729709361827,0.07596,65906.0,65905.0,0.25113765]
["bitfinex-derivatives","BTCF0:USTF0",1729709362416,0.53116,65906.0,65905.0,0.25113765]
["bitfinex-derivatives","BTCF0:USTF0",1729709362609,0.075969,65898.0,65897.0,0.1048719]
["bitfinex-derivatives","BTCF0:USTF0",1729709362814,0.335969,65898.0,65897.0,0.25077079]
["bitfinex-derivatives","BTCF0:USTF0",1729709363323,0.791209,65898.0,65897.0,0.25077079]
["bitfinex-derivatives","BTCF0:USTF0",1729709363527,0.335969,65898.0,65897.0,0.25077079]
["bitfinex-derivatives","BTCF0:USTF0",1729709364117,0.791209,65898.0,65897.0,0.25077079]
["bitfinex-derivatives","BTCF0:USTF0",1729709364322,0.791209,65898.0,65897.0,0.11440473]
["bitfinex-derivatives","BTCF0:USTF0",1729709365423,0.791209,65898.0,65897.0,0.20434601]
["bitfinex-derivatives","BTCF0:USTF0",1729709366222,0.791209,65898.0,65897.0,0.11440473]
["bitfinex-derivatives","BTCF0:USTF0",1729709367217,0.335969,65898.0,65897.0,0.11440473]
["bitfinex-derivatives","BTCF0:USTF0",1729709367916,0.26,65898.0,65896.0,0.07488803]
["bitfinex-derivatives","BTCF0:USTF0",1729709368116,0.26,65898.0,65890.0,0.08994128]
["bitfinex-derivatives","BTCF0:USTF0",1729709368117,0.075974,65894.0,65890.0,0.08994128]
["bitfinex-derivatives","BTCF0:USTF0",1729709368325,0.26,65892.0,65889.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729709368823,0.26,65892.0,65890.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729709369020,0.075969,65898.0,65891.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729709369222,0.075938,65925.0,65907.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1729709369223,0.1036682,65913.0,65907.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1729709369524,0.14796,65925.0,65907.0,0.335959]
["bitfinex-derivatives","BTCF0:USTF0",1729709369826,0.26,65917.0,65902.0,0.04488544]
["bitfinex-derivatives","BTCF0:USTF0",1729709370022,0.075955,65910.0,65905.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1729709370217,0.26,65912.0,65901.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1729709370524,0.18,65902.0,65896.0,0.04488544]
["bitfinex-derivatives","BTCF0:USTF0",1729709370722,0.075967,65900.0,65896.0,0.12085644]
["bitfinex-derivatives","BTCF0:USTF0",1729709370920,0.18,65902.0,65896.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1729709371121,0.075969,65898.0,65896.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1729709371424,0.075966,65901.0,65898.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729709371625,0.02756842,65909.0,65897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709371819,0.07596,65906.0,65905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709372020,0.02756569,65912.0,65906.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1729709372321,0.07823547,65908.0,65906.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1729709372524,0.00227747,65908.0,65906.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1729709372918,0.07597,65898.0,65895.0,0.04488544]
["bitfinex-derivatives","BTCF0:USTF0",1729709373115,0.18,65906.0,65891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709373320,0.18,65898.0,65895.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1729709373528,0.18,65902.0,65887.0,0.04488544]
["bitfinex-derivatives","BTCF0:USTF0",1729709373724,0.18,65899.0,65898.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1729709374026,0.18947747,65908.0,65894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709374027,0.18,65907.0,65894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709374325,0.18,65907.0,65904.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729709374526,0.18,65903.0,65895.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1729709374829,0.22619547,65908.0,65901.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1729709375325,0.18,65902.0,65895.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1729709375529,0.075965,65902.0,65895.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1729709375718,0.18,65896.0,65891.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729709375922,0.14796,65907.0,65891.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729709375923,0.18,65892.0,65891.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729709376126,0.18,65892.0,65886.0,0.23988544]
["bitfinex-derivatives","BTCF0:USTF0",1729709376325,0.18,65894.0,65881.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729709376326,0.075978,65890.0,65889.0,0.08994128]
["bitfinex-derivatives","BTCF0:USTF0",1729709376627,0.07598,65888.0,65887.0,0.08994128]
["bitfinex-derivatives","BTCF0:USTF0",1729709376820,0.07598,65888.0,65885.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1729709376821,0.18,65888.0,65886.0,0.08994128]
["bitfinex-derivatives","BTCF0:USTF0",1729709377020,0.075982,65887.0,65886.0,0.08994128]
["bitfinex-derivatives","BTCF0:USTF0",1729709377220,0.075982,65887.0,65883.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1729709377528,0.18,65884.0,65883.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1729709377729,0.18,65884.0,65883.0,0.18832274]
["bitfinex-derivatives","BTCF0:USTF0",1729709378127,0.255985,65884.0,65883.0,0.18832274]
["bitfinex-derivatives","BTCF0:USTF0",1729709378325,0.335985,65884.0,65883.0,0.18832274]
["bitfinex-derivatives","BTCF0:USTF0",1729709379028,0.335985,65884.0,65883.0,0.11233674]
["bitfinex-derivatives","BTCF0:USTF0",1729709379230,0.26,65884.0,65881.0,0.07488942]
["bitfinex-derivatives","BTCF0:USTF0",1729709379422,0.26,65884.0,65880.0,0.15087842]
["bitfinex-derivatives","BTCF0:USTF0",1729709379622,0.075988,65881.0,65880.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1729709379831,0.075988,65881.0,65880.0,0.11249707]
["bitfinex-derivatives","BTCF0:USTF0",1729709380030,0.075988,65881.0,65880.0,0.18737108]
["bitfinex-derivatives","BTCF0:USTF0",1729709380226,0.075988,65881.0,65880.0,0.07487401]
["bitfinex-derivatives","BTCF0:USTF0",1729709380431,0.26,65884.0,65879.0,0.07487401]
["bitfinex-derivatives","BTCF0:USTF0",1729709380631,0.33599,65880.0,65879.0,0.07487401]
["bitfinex-derivatives","BTCF0:USTF0",1729709380834,0.33599,65880.0,65879.0,0.18749477]
["bitfinex-derivatives","BTCF0:USTF0",1729709381135,0.33599,65880.0,65879.0,0.07487401]
["bitfinex-derivatives","BTCF0:USTF0",1729709381830,0.075991,65879.0,65878.0,0.07487401]
["bitfinex-derivatives","BTCF0:USTF0",1729709382030,0.075991,65879.0,65878.0,0.18739806]
["bitfinex-derivatives","BTCF0:USTF0",1729709383035,0.075991,65879.0,65878.0,0.26339006]
["bitfinex-derivatives","BTCF0:USTF0",1729709383241,0.075985,65884.0,65879.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1729709383426,0.075988,65883.0,65878.0,0.07487401]
["bitfinex-derivatives","BTCF0:USTF0",1729709383626,0.075988,65883.0,65882.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1729709385436,0.26,65885.0,65878.0,0.15086601]
["bitfinex-derivatives","BTCF0:USTF0",1729709385634,0.075991,65879.0,65878.0,0.15086601]
["bitfinex-derivatives","BTCF0:USTF0",1729709385835,0.075991,65879.0,65878.0,0.2634365]
["bitfinex-derivatives","BTCF0:USTF0",1729709386228,0.075991,65879.0,65878.0,0.18856249]
["bitfinex-derivatives","BTCF0:USTF0",1729709386429,0.075991,65879.0,65878.0,0.18859435]
["bitfinex-derivatives","BTCF0:USTF0",1729709386922,0.075987,65883.0,65882.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1729709387520,0.07599,65880.0,65879.0,0.07486865]
["bitfinex-derivatives","BTCF0:USTF0",1729709387738,0.07599,65880.0,65879.0,0.18751531]
["bitfinex-derivatives","BTCF0:USTF0",1729709388235,0.07599,65880.0,65879.0,0.18863766]
["bitfinex-derivatives","BTCF0:USTF0",1729709389923,0.07599,65880.0,65879.0,0.11264666]
["bitfinex-derivatives","BTCF0:USTF0",1729709390127,0.07599,65880.0,65879.0,0.18863766]
["bitfinex-derivatives","BTCF0:USTF0",1729709390930,0.26,65890.0,65879.0,0.11264666]
["bitfinex-derivatives","BTCF0:USTF0",1729709391142,0.075987,65883.0,65882.0,0.15097727]
["bitfinex-derivatives","BTCF0:USTF0",1729709391638,0.075987,65883.0,65882.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1729709394535,0.26,65890.0,65885.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1729709394736,0.075983,65886.0,65885.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1729709395241,0.26,65890.0,65880.0,0.04500213]
["bitfinex-derivatives","BTCF0:USTF0",1729709395242,0.07598,65889.0,65881.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1729709395441,0.07598,65889.0,65880.0,0.04500213]
["bitfinex-derivatives","BTCF0:USTF0",1729709395640,0.07598,65889.0,65888.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1729709400545,0.07598,65888.0,65887.0,0.15097227]
["bitfinex-derivatives","BTCF0:USTF0",1729709400953,0.18,65893.0,65887.0,0.07499127]
["bitfinex-derivatives","BTCF0:USTF0",1729709401148,0.18,65893.0,65891.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729709401343,0.18,65893.0,65892.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729709401539,0.00227736,65897.0,65896.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1729709402047,0.18,65904.0,65903.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1729709402257,0.255962,65904.0,65903.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1729709402849,0.18,65904.0,65903.0,0.26309594]
["bitfinex-derivatives","BTCF0:USTF0",1729709403242,0.18,65904.0,65903.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1729709404848,0.18,65908.0,65902.0,0.0748984]
["bitfinex-derivatives","BTCF0:USTF0",1729709405050,0.18,65908.0,65907.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729709405247,0.075957,65909.0,65907.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729709405442,0.21975365,65914.0,65903.0,0.0748984]
["bitfinex-derivatives","BTCF0:USTF0",1729709405443,0.18,65911.0,65909.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1729709405644,0.18,65911.0,65910.0,0.0599502]
["bitfinex-derivatives","BTCF0:USTF0",1729709405841,0.18,65915.0,65906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709406153,0.00227647,65918.0,65913.0,0.05995499]
["bitfinex-derivatives","BTCF0:USTF0",1729709406456,0.00227647,65918.0,65917.0,0.1508454]
["bitfinex-derivatives","BTCF0:USTF0",1729709406642,0.00227647,65918.0,65917.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729709407045,0.00227647,65918.0,65917.0,0.13585018]
["bitfinex-derivatives","BTCF0:USTF0",1729709407357,0.00227647,65918.0,65917.0,0.531067]
["bitfinex-derivatives","BTCF0:USTF0",1729709407648,0.18,65922.0,65917.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1729709407849,0.18,65922.0,65919.0,0.05981686]
["bitfinex-derivatives","BTCF0:USTF0",1729709408054,0.075944,65920.0,65917.0,0.13576386]
["bitfinex-derivatives","BTCF0:USTF0",1729709408351,0.075944,65920.0,65919.0,0.1207657]
["bitfinex-derivatives","BTCF0:USTF0",1729709408850,0.075944,65920.0,65919.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1729709410649,0.075941,65922.0,65921.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729709411047,0.255941,65922.0,65921.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729709411640,0.1777,65936.0,65921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709411842,0.07819968,65937.0,65934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709412144,0.07820068,65937.0,65936.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1729709413143,0.07820068,65937.0,65922.0,0.0448207]
["bitfinex-derivatives","BTCF0:USTF0",1729709413144,0.00227568,65937.0,65922.0,0.0448207]
["bitfinex-derivatives","BTCF0:USTF0",1729709413451,0.00227568,65937.0,65925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709413452,0.075932,65930.0,65925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709413656,0.075932,65930.0,65929.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1729709414372,0.255927,65934.0,65932.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1729709414555,0.075929,65933.0,65932.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1729709415645,0.18,65934.0,65928.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1729709415844,0.075933,65929.0,65928.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1729709416352,0.075936,65927.0,65920.0,0.02785459]
["bitfinex-derivatives","BTCF0:USTF0",1729709416546,0.075936,65927.0,65926.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729709416748,0.075941,65923.0,65922.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729709417052,0.075944,65920.0,65919.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729709417944,0.18,65920.0,65910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709418146,0.075953,65912.0,65910.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729709418451,0.075953,65912.0,65903.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1729709418650,0.075953,65912.0,65908.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729709418950,0.075953,65912.0,65903.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1729709418951,0.075953,65912.0,65903.0,0.38674707]
["bitfinex-derivatives","BTCF0:USTF0",1729709419153,0.075953,65912.0,65906.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1729709420250,0.075953,65912.0,65903.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1729709420251,0.075957,65909.0,65908.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729709421756,0.075962,65905.0,65904.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729709421948,0.03794227,65905.0,65904.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729709423352,0.075965,65902.0,65901.0,0.10270914]
["bitfinex-derivatives","BTCF0:USTF0",1729709423549,0.075965,65902.0,65901.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1729709424256,0.255965,65902.0,65901.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1729709424457,0.075966,65901.0,65896.0,0.04463124]
["bitfinex-derivatives","BTCF0:USTF0",1729709424650,0.18,65897.0,65889.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729709424954,0.075964,65903.0,65889.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729709424955,0.075979,65890.0,65889.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729709425856,0.075975,65893.0,65892.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1729709427464,0.075953,65913.0,65910.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729709427651,0.13628,65937.0,65915.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729709427652,0.075939,65924.0,65915.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729709427849,0.18,65925.0,65915.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729709428057,0.075946,65918.0,65915.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729709428365,0.075943,65921.0,65914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709428660,0.18,65917.0,65908.0,0.0716002]
["bitfinex-derivatives","BTCF0:USTF0",1729709428957,0.18,65917.0,65908.0,0.04464311]
["bitfinex-derivatives","BTCF0:USTF0",1729709429164,0.18,65917.0,65910.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729709429370,0.075949,65916.0,65910.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729709429662,0.18,65917.0,65910.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729709429663,0.075953,65913.0,65910.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729709429960,0.18,65917.0,65913.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1729709430156,0.075951,65914.0,65913.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1729709430465,0.075953,65913.0,65906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709430768,0.075953,65913.0,65910.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1729709431054,0.075934,65930.0,65905.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1729709431055,0.075927,65935.0,65912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709431259,0.075939,65924.0,65923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709431450,0.075939,65924.0,65922.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729709431653,0.075939,65924.0,65919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709431654,0.18,65928.0,65919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709431959,0.075943,65922.0,65919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709432157,0.075943,65922.0,65921.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1729709434967,0.075925,65937.0,65928.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1729709435262,0.07593,65933.0,65929.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1729709435662,0.07593,65933.0,65928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709435863,1.29547591,65938.0,65930.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1729709436063,0.075929,65933.0,65930.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1729709437163,0.075929,65933.0,65916.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1729709437164,0.18,65935.0,65927.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1729709437466,0.18,65935.0,65913.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1729709437467,0.255931,65931.0,65917.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729709437656,0.075945,65920.0,65917.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729709437964,0.075955,65911.0,65903.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1729709438170,0.18,65908.0,65898.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1729709438369,0.18,65908.0,65899.0,0.02760524]
["bitfinex-derivatives","BTCF0:USTF0",1729709438559,0.075955,65911.0,65901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709438760,0.075955,65911.0,65910.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729709439260,1.29471591,65938.0,65911.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1729709439461,1.29471591,65938.0,65937.0,0.255924]
["bitfinex-derivatives","BTCF0:USTF0",1729709439660,1.29471591,65938.0,65937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709439967,1.29471591,65938.0,65935.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1729709440364,1.29471591,65938.0,65934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709440563,1.29471591,65938.0,65937.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1729709444668,1.46236982,65938.0,65928.0,0.24463538]
["bitfinex-derivatives","BTCF0:USTF0",1729709444969,0.16765391,65937.0,65928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709445166,0.11317031,65936.0,65935.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1729709445760,0.11317031,65936.0,65928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709445965,0.11317031,65936.0,65837.0,1.61952415]
["bitfinex-derivatives","BTCF0:USTF0",1729709445966,0.075934,65929.0,65918.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709446263,0.11317031,65928.0,65919.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1729709446570,0.11317031,65927.0,65926.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729709447474,0.11317031,65927.0,65926.0,0.335937]
["bitfinex-derivatives","BTCF0:USTF0",1729709447669,0.11317974,65927.0,65926.0,0.335937]
["bitfinex-derivatives","BTCF0:USTF0",1729709448568,0.0544836,65937.0,65936.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1729709448868,0.0544836,65937.0,65936.0,0.335926]
["bitfinex-derivatives","BTCF0:USTF0",1729709451776,1.29551591,65938.0,65928.0,0.02734757]
["bitfinex-derivatives","BTCF0:USTF0",1729709452079,0.075938,65925.0,65924.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1729709457373,0.075933,65930.0,65929.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729709457582,0.075933,65930.0,65917.0,0.37773721]
["bitfinex-derivatives","BTCF0:USTF0",1729709457583,1.29547591,65938.0,65937.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1729709457873,1.29244,65938.0,65937.0,0.335924]
["bitfinex-derivatives","BTCF0:USTF0",1729709458779,1.40559617,65938.0,65937.0,0.335924]
["bitfinex-derivatives","BTCF0:USTF0",1729709460673,1.3217805,65938.0,65937.0,0.335924]
["bitfinex-derivatives","BTCF0:USTF0",1729709460872,1.4055993,65938.0,65937.0,0.335924]
["bitfinex-derivatives","BTCF0:USTF0",1729709461283,0.15146511,65939.0,65937.0,1.71108]
["bitfinex-derivatives","BTCF0:USTF0",1729709461576,0.16619934,65957.0,65956.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729709461780,0.16619934,65963.0,65956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709461982,0.16619934,65966.0,65965.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729709462177,0.16619934,65972.0,65971.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1729709462379,0.16619934,65976.0,65971.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709462576,0.16619934,65976.0,65975.0,0.335881]
["bitfinex-derivatives","BTCF0:USTF0",1729709462777,0.075874,65981.0,65978.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729709462976,0.075874,65981.0,65980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709463977,0.075874,65981.0,65977.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1729709464284,0.075876,65979.0,65977.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1729709464480,0.3581,65985.0,65967.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709464481,0.26,65980.0,65967.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709464782,0.075874,65982.0,65978.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729709465078,0.3581,65985.0,65978.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729709465280,0.075874,65981.0,65978.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729709465678,0.075874,65981.0,65979.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1729709465981,0.00227451,65993.0,65980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709466171,0.00227451,65993.0,65990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709466375,0.00227451,65993.0,65992.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729709467385,0.00227451,65993.0,65990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709467680,0.075862,65991.0,65988.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729709468283,0.00227451,65993.0,65988.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729709469286,0.075864,65990.0,65985.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1729709469482,0.075866,65989.0,65985.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1729709469690,0.075866,65989.0,65981.0,0.43942]
["bitfinex-derivatives","BTCF0:USTF0",1729709469882,0.26,65984.0,65977.0,0.00227327]
["bitfinex-derivatives","BTCF0:USTF0",1729709470090,0.00227451,65993.0,65978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709470091,0.188,65992.0,65978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709470284,0.188,65992.0,65983.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1729709470479,0.07587,65984.0,65983.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1729709470678,0.075872,65983.0,65979.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1729709470880,0.075872,65983.0,65982.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1729709471180,0.00227451,65993.0,65992.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729709475985,0.00227451,65993.0,65992.0,0.335861]
["bitfinex-derivatives","BTCF0:USTF0",1729709478386,0.00227451,65993.0,65992.0,0.36321713]
["bitfinex-derivatives","BTCF0:USTF0",1729709479404,0.26,66033.0,65992.0,1.60195613]
["bitfinex-derivatives","BTCF0:USTF0",1729709479606,0.075819,66029.0,66015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709479896,0.075819,66029.0,66005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709479897,0.075835,66015.0,66005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709480087,0.3514,66030.0,66011.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1729709480088,0.075839,66012.0,66011.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1729709480886,0.246436,66014.0,66013.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1729709481293,0.1706,66014.0,66013.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1729709481885,0.28363535,66014.0,66011.0,0.19978435]
["bitfinex-derivatives","BTCF0:USTF0",1729709482196,0.28363535,66014.0,66012.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1729709482197,0.16745398,66013.0,66012.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1729709482699,0.27782112,66013.0,66012.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1729709482896,0.2778249,66013.0,66012.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1729709483095,0.332244,66013.0,66012.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1729709483393,0.075844,66008.0,66007.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729709483585,0.075844,66008.0,66000.0,0.10318018]
["bitfinex-derivatives","BTCF0:USTF0",1729709483586,0.11303535,66008.0,66000.0,0.10318018]
["bitfinex-derivatives","BTCF0:USTF0",1729709483789,0.16488122,66006.0,66005.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729709483989,0.11303535,66006.0,66005.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729709484192,0.11303535,66006.0,66005.0,0.530366]
["bitfinex-derivatives","BTCF0:USTF0",1729709484193,0.2313449,66006.0,66005.0,0.530366]
["bitfinex-derivatives","BTCF0:USTF0",1729709484385,0.19418958,66006.0,66005.0,0.530366]
["bitfinex-derivatives","BTCF0:USTF0",1729709484589,0.08372735,66006.0,66005.0,0.790366]
["bitfinex-derivatives","BTCF0:USTF0",1729709484789,0.13814365,66006.0,66005.0,0.790366]
["bitfinex-derivatives","BTCF0:USTF0",1729709484994,0.16494435,66006.0,66005.0,0.790366]
["bitfinex-derivatives","BTCF0:USTF0",1729709485299,0.08372735,66006.0,66005.0,0.81801839]
["bitfinex-derivatives","BTCF0:USTF0",1729709486499,0.08372735,66006.0,66005.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729709487602,0.08372735,66006.0,66005.0,0.335846]
["bitfinex-derivatives","BTCF0:USTF0",1729709488899,0.075844,66007.0,66005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709489098,0.075844,66007.0,66006.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1729709491097,0.075849,66003.0,66002.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729709494593,0.3676,66011.0,66000.0,0.02716046]
["bitfinex-derivatives","BTCF0:USTF0",1729709494798,0.075846,66005.0,66004.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1729709497110,0.445,66012.0,66011.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1729709497111,0.185,66012.0,66011.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1729709497297,0.185,66012.0,66011.0,0.335839]
["bitfinex-derivatives","BTCF0:USTF0",1729709500498,0.185,66012.0,66011.0,0.36304091]
["bitfinex-derivatives","BTCF0:USTF0",1729709501900,0.260838,66012.0,66011.0,0.36304091]
["bitfinex-derivatives","BTCF0:USTF0",1729709502197,0.260838,66012.0,66007.0,0.335843]
["bitfinex-derivatives","BTCF0:USTF0",1729709502198,0.075843,66008.0,66007.0,0.335843]
["bitfinex-derivatives","BTCF0:USTF0",1729709502399,0.075843,66008.0,66007.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729709502705,0.075854,65999.0,65998.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729709503408,0.075854,65999.0,65998.0,0.335854]
["bitfinex-derivatives","BTCF0:USTF0",1729709503904,0.18890706,65999.0,65998.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729709504108,0.27781993,65999.0,65998.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729709504420,0.3243989,65999.0,65998.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729709504904,0.3243989,65999.0,65997.0,0.02927179]
["bitfinex-derivatives","BTCF0:USTF0",1729709504905,0.075854,65998.0,65997.0,0.00227264]
["bitfinex-derivatives","BTCF0:USTF0",1729709505103,0.11305507,65998.0,65985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709505304,0.075861,65993.0,65992.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1729709505509,0.075868,65988.0,65987.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729709505707,0.06647409,65988.0,65987.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729709505897,0.10517895,65988.0,65987.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729709506103,0.2122262,65988.0,65987.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729709506408,0.1363602,65988.0,65987.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729709506711,0.24941943,65988.0,65987.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729709507409,0.11305923,65988.0,65987.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729709507602,0.18892523,65988.0,65987.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729709507909,0.18892523,65988.0,65985.0,0.02725829]
["bitfinex-derivatives","BTCF0:USTF0",1729709507910,0.11305923,65988.0,65985.0,0.02725829]
["bitfinex-derivatives","BTCF0:USTF0",1729709508109,0.075868,65986.0,65985.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1729709508510,0.18892723,65986.0,65985.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1729709509009,0.075872,65983.0,65982.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1729709509315,0.21210734,65983.0,65982.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1729709509515,0.18893123,65983.0,65982.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1729709510007,0.18893123,65983.0,65982.0,0.10337532]
["bitfinex-derivatives","BTCF0:USTF0",1729709510215,0.18893123,65983.0,65982.0,0.02750432]
["bitfinex-derivatives","BTCF0:USTF0",1729709510410,0.075873,65982.0,65981.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1729709510609,0.18893223,65982.0,65981.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1729709511703,0.32501902,65982.0,65981.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1729709511904,0.21195979,65982.0,65981.0,0.32243535]
["bitfinex-derivatives","BTCF0:USTF0",1729709512112,0.13608679,65982.0,65981.0,0.32243535]
["bitfinex-derivatives","BTCF0:USTF0",1729709513318,0.13608679,65982.0,65981.0,0.32181724]
["bitfinex-derivatives","BTCF0:USTF0",1729709515323,0.13608679,65982.0,65981.0,0.32195262]
["bitfinex-derivatives","BTCF0:USTF0",1729709515507,0.13608679,65982.0,65981.0,0.18807634]
["bitfinex-derivatives","BTCF0:USTF0",1729709516405,0.21195979,65982.0,65981.0,0.18807634]
["bitfinex-derivatives","BTCF0:USTF0",1729709517514,0.13608679,65982.0,65981.0,0.18807634]
["bitfinex-derivatives","BTCF0:USTF0",1729709518915,0.13608679,65982.0,65981.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1729709519437,0.1629,65987.0,65986.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1729709520220,0.238767,65987.0,65986.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1729709520515,0.238767,65987.0,65984.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1729709520516,0.07587,65985.0,65984.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1729709520709,0.1629,65987.0,65986.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1729709522619,0.238767,65987.0,65986.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1729709522823,0.1629,65987.0,65986.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1729709523013,0.1629,65987.0,65986.0,0.1026118]
["bitfinex-derivatives","BTCF0:USTF0",1729709523518,0.238767,65987.0,65986.0,0.1026118]
["bitfinex-derivatives","BTCF0:USTF0",1729709524618,0.1629,65987.0,65986.0,0.1026068]
["bitfinex-derivatives","BTCF0:USTF0",1729709525216,0.075854,65992.0,65991.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1729709525615,0.17,65994.0,65988.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1729709525822,0.1586,65996.0,65993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709526123,0.075847,65998.0,65997.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729709526316,0.075847,65998.0,65997.0,0.245846]
["bitfinex-derivatives","BTCF0:USTF0",1729709526512,0.1555,66001.0,65997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709526717,0.1555,66001.0,66000.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729709526917,0.231343,66001.0,66000.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729709527722,0.1555,66001.0,66000.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729709528322,0.07811552,66002.0,66001.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729709528518,0.07811552,66002.0,66001.0,0.245843]
["bitfinex-derivatives","BTCF0:USTF0",1729709528717,0.00227352,66002.0,66001.0,0.245843]
["bitfinex-derivatives","BTCF0:USTF0",1729709530125,0.07811552,66002.0,66001.0,0.245843]
["bitfinex-derivatives","BTCF0:USTF0",1729709530721,0.075842,66002.0,66001.0,0.245843]
["bitfinex-derivatives","BTCF0:USTF0",1729709531023,0.075839,66006.0,66005.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1729709531327,0.075839,66006.0,66005.0,0.245837]
["bitfinex-derivatives","BTCF0:USTF0",1729709531914,0.4668,66013.0,65997.0,0.19750152]
["bitfinex-derivatives","BTCF0:USTF0",1729709531915,0.075832,66011.0,66002.0,0.05942658]
["bitfinex-derivatives","BTCF0:USTF0",1729709532121,0.075832,66011.0,66006.0,0.04460838]
["bitfinex-derivatives","BTCF0:USTF0",1729709532421,0.075832,66011.0,66002.0,0.22942658]
["bitfinex-derivatives","BTCF0:USTF0",1729709532422,0.075841,66003.0,66002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709532819,0.075842,66002.0,65999.0,0.05953269]
["bitfinex-derivatives","BTCF0:USTF0",1729709533016,0.07585,65995.0,65994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709533329,0.07585,65995.0,65994.0,0.245851]
["bitfinex-derivatives","BTCF0:USTF0",1729709533522,0.07585,65995.0,65994.0,0.27353822]
["bitfinex-derivatives","BTCF0:USTF0",1729709534220,0.1889047,65995.0,65994.0,0.27353822]
["bitfinex-derivatives","BTCF0:USTF0",1729709534431,0.2182179,65995.0,65994.0,0.27353822]
["bitfinex-derivatives","BTCF0:USTF0",1729709534728,0.18890452,65995.0,65994.0,0.27353822]
["bitfinex-derivatives","BTCF0:USTF0",1729709535428,0.18890452,65995.0,65994.0,0.19768722]
["bitfinex-derivatives","BTCF0:USTF0",1729709536529,0.2120217,65995.0,65994.0,0.19768722]
["bitfinex-derivatives","BTCF0:USTF0",1729709536726,0.32507622,65995.0,65994.0,0.19768722]
["bitfinex-derivatives","BTCF0:USTF0",1729709537230,0.18890452,65995.0,65994.0,0.19768722]
["bitfinex-derivatives","BTCF0:USTF0",1729709537623,0.21201995,65995.0,65994.0,0.19768722]
["bitfinex-derivatives","BTCF0:USTF0",1729709538026,0.32507447,65995.0,65994.0,0.19768722]
["bitfinex-derivatives","BTCF0:USTF0",1729709538330,0.18890452,65995.0,65994.0,0.19768722]
["bitfinex-derivatives","BTCF0:USTF0",1729709538633,0.21202278,65995.0,65994.0,0.19768722]
["bitfinex-derivatives","BTCF0:USTF0",1729709539034,0.3250773,65995.0,65994.0,0.19768722]
["bitfinex-derivatives","BTCF0:USTF0",1729709539332,0.18890452,65995.0,65994.0,0.19768722]
["bitfinex-derivatives","BTCF0:USTF0",1729709540635,0.075865,65984.0,65983.0,0.231382]
["bitfinex-derivatives","BTCF0:USTF0",1729709540827,0.14233995,65984.0,65983.0,0.401382]
["bitfinex-derivatives","BTCF0:USTF0",1729709541335,0.18892453,65984.0,65983.0,0.245862]
["bitfinex-derivatives","BTCF0:USTF0",1729709542137,0.075865,65984.0,65983.0,0.27315503]
["bitfinex-derivatives","BTCF0:USTF0",1729709542839,0.075865,65984.0,65983.0,0.02729303]
["bitfinex-derivatives","BTCF0:USTF0",1729709543028,0.075866,65981.0,65980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709543225,0.075866,65981.0,65980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709543628,0.075866,65981.0,65980.0,0.27369041]
["bitfinex-derivatives","BTCF0:USTF0",1729709544343,0.075857,65989.0,65987.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1729709544525,0.027468,65996.0,65989.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1729709544833,0.07585,65996.0,65995.0,0.245847]
["bitfinex-derivatives","BTCF0:USTF0",1729709545433,0.075847,65998.0,65997.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1729709546336,0.075847,65998.0,65997.0,0.12073998]
["bitfinex-derivatives","BTCF0:USTF0",1729709547531,0.00227348,66002.0,66001.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729709547845,0.00227348,66002.0,66001.0,0.700363]
["bitfinex-derivatives","BTCF0:USTF0",1729709548135,0.00227348,66002.0,66001.0,0.393803]
["bitfinex-derivatives","BTCF0:USTF0",1729709548442,0.00227348,66002.0,66001.0,0.96017718]
["bitfinex-derivatives","BTCF0:USTF0",1729709548644,0.075828,66015.0,66014.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1729709548939,0.075828,66015.0,66014.0,0.245827]
["bitfinex-derivatives","BTCF0:USTF0",1729709550246,0.075828,66015.0,66014.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1729709551436,0.075824,66018.0,66017.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1729709551643,0.075824,66018.0,66017.0,0.245824]
["bitfinex-derivatives","BTCF0:USTF0",1729709551841,0.46678,66020.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709552033,0.17,66016.0,66005.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1729709552238,0.075834,66010.0,66009.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1729709552540,0.46678,66020.0,66013.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1729709552541,0.075829,66014.0,66013.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1729709552737,0.075829,66014.0,66013.0,0.245829]
["bitfinex-derivatives","BTCF0:USTF0",1729709553639,0.075829,66014.0,66013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709553849,0.4659,66020.0,66010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709554142,0.07583,66013.0,66010.0,0.245832]
["bitfinex-derivatives","BTCF0:USTF0",1729709554446,0.4659,66020.0,66010.0,0.245832]
["bitfinex-derivatives","BTCF0:USTF0",1729709554740,0.075831,66012.0,66010.0,0.245832]
["bitfinex-derivatives","BTCF0:USTF0",1729709555240,0.4659,66020.0,66010.0,0.245832]
["bitfinex-derivatives","BTCF0:USTF0",1729709555447,0.075832,66011.0,66010.0,0.19708217]
["bitfinex-derivatives","BTCF0:USTF0",1729709556640,0.075832,66011.0,66010.0,0.02708217]
["bitfinex-derivatives","BTCF0:USTF0",1729709556844,0.17,66017.0,66008.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1729709556845,0.075834,66009.0,66008.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1729709557346,0.15171022,66009.0,66008.0,0.10327794]
["bitfinex-derivatives","BTCF0:USTF0",1729709557531,0.18886367,66009.0,66008.0,0.10327794]
["bitfinex-derivatives","BTCF0:USTF0",1729709558238,0.25631595,66009.0,66008.0,0.10327794]
["bitfinex-derivatives","BTCF0:USTF0",1729709558438,0.34003873,66009.0,66008.0,0.10327794]
["bitfinex-derivatives","BTCF0:USTF0",1729709558639,0.18886367,66009.0,66008.0,0.10327794]
["bitfinex-derivatives","BTCF0:USTF0",1729709558943,0.15171022,66009.0,66008.0,0.10327794]
["bitfinex-derivatives","BTCF0:USTF0",1729709559140,0.18886367,66009.0,66008.0,0.10327794]
["bitfinex-derivatives","BTCF0:USTF0",1729709559447,0.26417673,66009.0,66008.0,0.10327794]
["bitfinex-derivatives","BTCF0:USTF0",1729709559744,0.11302967,66009.0,66008.0,0.10327794]
["bitfinex-derivatives","BTCF0:USTF0",1729709560942,0.26417673,66009.0,66008.0,0.10327794]
["bitfinex-derivatives","BTCF0:USTF0",1729709561245,0.11302967,66009.0,66008.0,0.10327794]
["bitfinex-derivatives","BTCF0:USTF0",1729709561849,0.06646034,66009.0,66008.0,0.10327794]
["bitfinex-derivatives","BTCF0:USTF0",1729709564343,0.07583,66013.0,66012.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1729709564538,0.07583,66012.0,66011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709564739,0.07583,66012.0,66011.0,0.245832]
["bitfinex-derivatives","BTCF0:USTF0",1729709569939,0.07583,66012.0,66011.0,0.27375224]
["bitfinex-derivatives","BTCF0:USTF0",1729709572253,0.14228731,66012.0,66011.0,0.27375224]
["bitfinex-derivatives","BTCF0:USTF0",1729709573252,0.18885509,66012.0,66011.0,0.27375224]
["bitfinex-derivatives","BTCF0:USTF0",1729709573753,0.14228731,66012.0,66011.0,0.27375224]
["bitfinex-derivatives","BTCF0:USTF0",1729709575351,0.18885363,66012.0,66011.0,0.27375224]
["bitfinex-derivatives","BTCF0:USTF0",1729709577557,0.18885363,66012.0,66011.0,0.19792024]
["bitfinex-derivatives","BTCF0:USTF0",1729709578450,0.11302363,66012.0,66011.0,0.27375224]
["bitfinex-derivatives","BTCF0:USTF0",1729709579258,0.075828,66015.0,66011.0,0.19792024]
["bitfinex-derivatives","BTCF0:USTF0",1729709579555,0.075828,66015.0,66014.0,0.245828]
["bitfinex-derivatives","BTCF0:USTF0",1729709581358,0.075828,66015.0,66014.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1729709584853,0.07583,66012.0,66011.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1729709585956,0.075832,66011.0,66010.0,0.02731272]
["bitfinex-derivatives","BTCF0:USTF0",1729709586157,0.075832,66011.0,66005.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1729709586455,0.075837,66006.0,66005.0,0.245838]
["bitfinex-derivatives","BTCF0:USTF0",1729709586957,0.075834,66010.0,66009.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1729709587158,0.075834,66010.0,66009.0,0.245832]
["bitfinex-derivatives","BTCF0:USTF0",1729709590660,0.075825,66017.0,66009.0,0.245832]
["bitfinex-derivatives","BTCF0:USTF0",1729709590661,0.075826,66017.0,66016.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1729709590862,0.13655982,66047.0,66016.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1729709590863,0.075812,66028.0,66016.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709591053,0.075825,66018.0,66017.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1729709592663,0.075827,66015.0,66014.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1729709594265,0.075829,66013.0,66012.0,0.0278092]
["bitfinex-derivatives","BTCF0:USTF0",1729709594456,0.08371846,66013.0,66011.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1729709594654,0.15954846,66012.0,66011.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1729709595172,0.15954846,66012.0,66011.0,0.02700293]
["bitfinex-derivatives","BTCF0:USTF0",1729709595353,0.075832,66010.0,66008.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709595559,0.26470313,66009.0,66008.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709596058,0.11302415,66009.0,66008.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709596665,0.14229022,66009.0,66008.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709596862,0.075838,66005.0,66004.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1729709597061,0.18886201,66005.0,66004.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1729709597261,0.18886985,66005.0,66004.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1729709597457,0.18886985,66005.0,66004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709598766,0.06646162,66005.0,66004.0,0.245839]
["bitfinex-derivatives","BTCF0:USTF0",1729709598969,0.06646162,66005.0,66004.0,0.27334396]
["bitfinex-derivatives","BTCF0:USTF0",1729709601564,0.075836,66007.0,66004.0,0.27334396]
["bitfinex-derivatives","BTCF0:USTF0",1729709602272,0.075836,66007.0,66006.0,0.05983483]
["bitfinex-derivatives","BTCF0:USTF0",1729709602569,0.075836,66007.0,66006.0,0.0598304]
["bitfinex-derivatives","BTCF0:USTF0",1729709603764,0.075837,66006.0,66005.0,0.0598304]
["bitfinex-derivatives","BTCF0:USTF0",1729709604467,0.075838,66005.0,66004.0,0.25733536]
["bitfinex-derivatives","BTCF0:USTF0",1729709606071,0.075838,66005.0,66004.0,0.19750496]
["bitfinex-derivatives","BTCF0:USTF0",1729709606668,0.075838,66005.0,66004.0,0.02750496]
["bitfinex-derivatives","BTCF0:USTF0",1729709606877,0.700358,66005.0,65998.0,0.04488475]
["bitfinex-derivatives","BTCF0:USTF0",1729709607074,0.700358,66005.0,65990.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1729709607075,0.075847,65997.0,65996.0,0.04488475]
["bitfinex-derivatives","BTCF0:USTF0",1729709607270,0.075849,65995.0,65994.0,0.04488475]
["bitfinex-derivatives","BTCF0:USTF0",1729709607469,0.075849,65995.0,65990.0,0.21715754]
["bitfinex-derivatives","BTCF0:USTF0",1729709607669,0.075854,65991.0,65990.0,0.21715754]
["bitfinex-derivatives","BTCF0:USTF0",1729709608367,0.075854,65991.0,65990.0,0.20027606]
["bitfinex-derivatives","BTCF0:USTF0",1729709609378,0.03716344,65991.0,65990.0,0.20027606]
["bitfinex-derivatives","BTCF0:USTF0",1729709609574,0.03716344,65991.0,65990.0,0.27613106]
["bitfinex-derivatives","BTCF0:USTF0",1729709609880,0.11301744,65991.0,65990.0,0.27613106]
["bitfinex-derivatives","BTCF0:USTF0",1729709610575,0.11301744,65991.0,65990.0,0.20027606]
["bitfinex-derivatives","BTCF0:USTF0",1729709612266,0.11301744,65991.0,65990.0,0.27612606]
["bitfinex-derivatives","BTCF0:USTF0",1729709613279,0.03716344,65991.0,65990.0,0.27612606]
["bitfinex-derivatives","BTCF0:USTF0",1729709614277,0.11301244,65991.0,65990.0,0.27612606]
["bitfinex-derivatives","BTCF0:USTF0",1729709615482,0.03716344,65991.0,65990.0,0.27612606]
["bitfinex-derivatives","BTCF0:USTF0",1729709615672,0.13650778,66001.0,65990.0,0.20027606]
["bitfinex-derivatives","BTCF0:USTF0",1729709615871,0.47118,66004.0,65995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709615872,0.03716279,66000.0,65995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709616077,0.075843,65996.0,65995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709616375,0.075843,65996.0,65995.0,0.21488475]
["bitfinex-derivatives","BTCF0:USTF0",1729709618085,0.075843,65996.0,65995.0,0.04488475]
["bitfinex-derivatives","BTCF0:USTF0",1729709618674,0.530403,65996.0,65995.0,0.04488475]
["bitfinex-derivatives","BTCF0:USTF0",1729709618878,0.075847,65991.0,65990.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1729709619174,0.245847,65991.0,65990.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1729709622983,0.700447,65991.0,65990.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1729709623483,0.6246,65991.0,65989.0,0.0598304]
["bitfinex-derivatives","BTCF0:USTF0",1729709623684,0.574448,65990.0,65989.0,0.0598304]
["bitfinex-derivatives","BTCF0:USTF0",1729709624882,0.574448,65990.0,65981.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1729709625182,0.075857,65982.0,65981.0,0.245858]
["bitfinex-derivatives","BTCF0:USTF0",1729709625385,0.075857,65982.0,65981.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1729709626075,0.075861,65979.0,65978.0,0.0598304]
["bitfinex-derivatives","BTCF0:USTF0",1729709626280,0.075861,65979.0,65973.0,0.07478233]
["bitfinex-derivatives","BTCF0:USTF0",1729709626281,0.075867,65974.0,65973.0,0.07478233]
["bitfinex-derivatives","BTCF0:USTF0",1729709626488,0.255867,65974.0,65973.0,0.07478233]
["bitfinex-derivatives","BTCF0:USTF0",1729709626781,0.075873,65968.0,65967.0,0.0891517]
["bitfinex-derivatives","BTCF0:USTF0",1729709626982,0.255873,65968.0,65967.0,0.0891517]
["bitfinex-derivatives","BTCF0:USTF0",1729709628789,0.710633,65968.0,65967.0,0.0891517]
["bitfinex-derivatives","BTCF0:USTF0",1729709629987,0.075883,65960.0,65959.0,0.02686299]
["bitfinex-derivatives","BTCF0:USTF0",1729709630181,0.075883,65960.0,65956.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1729709630182,0.075886,65957.0,65956.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1729709630382,0.075884,65959.0,65958.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729709631181,0.075884,65959.0,65958.0,0.255884]
["bitfinex-derivatives","BTCF0:USTF0",1729709633085,0.18,65971.0,65958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709633289,0.075879,65963.0,65962.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1729709633492,0.075879,65963.0,65962.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1729709634992,0.18,65971.0,65962.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1729709634993,0.1555,65972.0,65962.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1729709635197,0.075879,65963.0,65962.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1729709635386,0.075879,65963.0,65962.0,0.19157979]
["bitfinex-derivatives","BTCF0:USTF0",1729709635689,0.075879,65963.0,65962.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1729709636184,0.075886,65958.0,65957.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1729709636494,0.18,65964.0,65957.0,0.28100999]
["bitfinex-derivatives","BTCF0:USTF0",1729709636694,0.18,65964.0,65958.0,0.11570064]
["bitfinex-derivatives","BTCF0:USTF0",1729709636898,0.075883,65960.0,65959.0,0.11570064]
["bitfinex-derivatives","BTCF0:USTF0",1729709637089,0.075883,65960.0,65959.0,0.19158464]
["bitfinex-derivatives","BTCF0:USTF0",1729709637789,0.18,65968.0,65962.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1729709637989,0.075875,65967.0,65963.0,0.11570064]
["bitfinex-derivatives","BTCF0:USTF0",1729709638194,0.075883,65960.0,65958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709638390,0.075883,65960.0,65959.0,0.11548569]
["bitfinex-derivatives","BTCF0:USTF0",1729709638593,0.075883,65960.0,65959.0,0.19136969]
["bitfinex-derivatives","BTCF0:USTF0",1729709638797,0.1555,65972.0,65962.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1729709638798,0.075879,65964.0,65962.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1729709639091,0.1555,65972.0,65963.0,0.11548569]
["bitfinex-derivatives","BTCF0:USTF0",1729709639298,0.075879,65963.0,65962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709639499,0.075879,65963.0,65962.0,0.37115788]
["bitfinex-derivatives","BTCF0:USTF0",1729709639693,0.075879,65963.0,65962.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1729709641594,0.075879,65963.0,65962.0,0.2838044]
["bitfinex-derivatives","BTCF0:USTF0",1729709642782,0.18,65969.0,65962.0,0.2079244]
["bitfinex-derivatives","BTCF0:USTF0",1729709642982,0.1555,65972.0,65966.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1729709642983,0.075875,65967.0,65966.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1729709644102,0.075878,65966.0,65965.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1729709645400,0.075878,65966.0,65965.0,0.19157435]
["bitfinex-derivatives","BTCF0:USTF0",1729709645591,0.075878,65966.0,65965.0,0.11569835]
["bitfinex-derivatives","BTCF0:USTF0",1729709646397,0.075878,65966.0,65965.0,0.25423398]
["bitfinex-derivatives","BTCF0:USTF0",1729709647700,0.076878,65966.0,65965.0,0.25423398]
["bitfinex-derivatives","BTCF0:USTF0",1729709647905,0.076878,65966.0,65962.0,0.0279244]
["bitfinex-derivatives","BTCF0:USTF0",1729709647906,0.075879,65963.0,65962.0,0.1038044]
["bitfinex-derivatives","BTCF0:USTF0",1729709649000,0.001,65966.0,65965.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729709649202,0.245853,65986.0,65974.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729709649506,0.075866,65975.0,65974.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729709651207,0.075866,65975.0,65966.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1729709651208,0.075866,65975.0,65969.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1729709651409,0.18,65974.0,65969.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1729709651602,0.075878,65966.0,65965.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1729709651997,0.075878,65964.0,65963.0,0.02741594]
["bitfinex-derivatives","BTCF0:USTF0",1729709652201,0.075879,65963.0,65962.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1729709652405,0.075884,65960.0,65959.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1729709654901,0.076884,65960.0,65959.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1729709656717,0.076884,65960.0,65952.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1729709656718,0.075892,65953.0,65952.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1729709657020,0.075892,65953.0,65952.0,0.10266908]
["bitfinex-derivatives","BTCF0:USTF0",1729709657609,0.3186,65959.0,65956.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1729709657610,0.075887,65957.0,65956.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1729709658907,0.076887,65957.0,65956.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1729709659813,0.075888,65955.0,65954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709660210,0.075888,65955.0,65954.0,0.25589]
["bitfinex-derivatives","BTCF0:USTF0",1729709661016,0.076888,65955.0,65954.0,0.25589]
["bitfinex-derivatives","BTCF0:USTF0",1729709661911,0.001,65955.0,65954.0,0.25589]
["bitfinex-derivatives","BTCF0:USTF0",1729709666314,0.001,65955.0,65954.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1729709668316,0.076888,65955.0,65950.0,0.02690664]
["bitfinex-derivatives","BTCF0:USTF0",1729709668514,0.076888,65955.0,65945.0,0.00227446]
["bitfinex-derivatives","BTCF0:USTF0",1729709668515,0.075899,65946.0,65945.0,0.00227446]
["bitfinex-derivatives","BTCF0:USTF0",1729709668821,0.185899,65946.0,65945.0,0.00227446]
["bitfinex-derivatives","BTCF0:USTF0",1729709669114,0.185899,65946.0,65933.0,0.02728044]
["bitfinex-derivatives","BTCF0:USTF0",1729709669115,0.075913,65934.0,65933.0,0.02728044]
["bitfinex-derivatives","BTCF0:USTF0",1729709669319,0.075913,65934.0,65922.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1729709669320,0.07592,65928.0,65926.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729709669508,0.11,65927.0,65926.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1729709669712,0.07592,65928.0,65925.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729709669914,0.07592,65928.0,65927.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729709670422,0.25692,65928.0,65927.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729709671014,0.07692,65928.0,65927.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729709671212,0.076919,65928.0,65927.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729709672925,0.075919,65928.0,65927.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729709673224,0.075925,65925.0,65924.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1729709673918,0.075925,65923.0,65922.0,0.02681542]
["bitfinex-derivatives","BTCF0:USTF0",1729709674125,0.075931,65918.0,65917.0,0.07820743]
["bitfinex-derivatives","BTCF0:USTF0",1729709674928,0.075931,65918.0,65917.0,0.02969941]
["bitfinex-derivatives","BTCF0:USTF0",1729709676531,0.076931,65918.0,65917.0,0.02969941]
["bitfinex-derivatives","BTCF0:USTF0",1729709677931,0.076931,65918.0,65917.0,0.10563141]
["bitfinex-derivatives","BTCF0:USTF0",1729709679019,0.001,65918.0,65917.0,0.10563141]
["bitfinex-derivatives","BTCF0:USTF0",1729709679929,0.255926,65923.0,65921.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1729709680127,0.255926,65923.0,65919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709680128,0.075926,65923.0,65919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709680324,0.231517,65930.0,65929.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729709680720,0.1556,65930.0,65922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709680931,0.1556,65930.0,65925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709681132,0.075916,65931.0,65930.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1729709682231,0.07592,65928.0,65926.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729709682429,0.07592,65928.0,65927.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729709683933,0.07692,65928.0,65927.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729709684542,0.001,65928.0,65927.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729709685034,0.26229853,65937.0,65927.0,0.11575125]
["bitfinex-derivatives","BTCF0:USTF0",1729709685235,0.075913,65934.0,65933.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729709685439,0.26229853,65937.0,65935.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1729709685734,0.18,65936.0,65935.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1729709686034,0.33820753,65937.0,65933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729709686228,0.231009,65937.0,65936.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1729709687639,0.232009,65937.0,65936.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1729709687833,0.1561,65937.0,65936.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1729709694144,0.1561,65937.0,65936.0,0.10374577]
["bitfinex-derivatives","BTCF0:USTF0",1729709695143,0.001,65937.0,65936.0,0.28374577]
["bitfinex-derivatives","BTCF0:USTF0",1729709695549,0.9044,65951.0,65944.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1729709695749,0.9044,65951.0,65944.0,0.255901]
["bitfinex-derivatives","BTCF0:USTF0",1729709696648,0.00327544,65945.0,65944.0,0.255901]
["bitfinex-derivatives","BTCF0:USTF0",1729709697048,0.001,65945.0,65944.0,0.255901]
["bitfinex-derivatives","BTCF0:USTF0",1729709697946,0.001,65945.0,65944.0,0.28302493]
["bitfinex-derivatives","BTCF0:USTF0",1729709698342,0.9044,65951.0,65944.0,0.28302493]
["bitfinex-derivatives","BTCF0:USTF0",1729709698652,0.9044,65951.0,65950.0,0.255894]
["bitfinex-derivatives","BTCF0:USTF0",1729709699556,0.9044,65951.0,65950.0,0.37039343]
["bitfinex-derivatives","BTCF0:USTF0",1729709699557,0.9054,65951.0,65950.0,0.37039343]
["bitfinex-derivatives","BTCF0:USTF0",1729709700149,0.85222344,65951.0,65950.0,0.37039343]
["bitfinex-derivatives","BTCF0:USTF0",1729709700537,0.85122344,65951.0,65950.0,0.37039343]
["bitfinex-derivatives","BTCF0:USTF0",1729709700743,0.85222344,65951.0,65950.0,0.36990726]
["bitfinex-derivatives","BTCF0:USTF0",1729709701341,0.85222344,65951.0,65950.0,0.45954829]
["bitfinex-derivatives","BTCF0:USTF0",1729709702157,0.13282354,65951.0,65950.0,0.73442829]
["bitfinex-derivatives","BTCF0:USTF0",1729709702345,0.00227458,65967.0,65966.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1729709702541,0.00227458,65967.0,65966.0,0.245876]
["bitfinex-derivatives","BTCF0:USTF0",1729709702737,0.00227458,65967.0,65966.0,0.255876]
["bitfinex-derivatives","BTCF0:USTF0",1729709703349,0.1501,65972.0,65971.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1729709703653,0.075862,65978.0,65977.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1729709703843,0.1506,65978.0,65977.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1729709704048,0.226462,65978.0,65977.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1729709704547,0.1506,65978.0,65977.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1729709704745,0.1515,65988.0,65987.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1729709705142,0.075854,65986.0,65985.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1729709705350,0.1515,65988.0,65987.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1729709705546,0.22735,65988.0,65987.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1729709705946,0.22835,65988.0,65987.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1729709707651,0.1525,65988.0,65987.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1729709708455,0.001,65988.0,65987.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1729709710458,0.001,65988.0,65987.0,0.10323892]
["bitfinex-derivatives","BTCF0:USTF0",1729709712068,0.00227362,65995.0,65987.0,0.78854692]
["bitfinex-derivatives","BTCF0:USTF0",1729709712357,0.00227362,65995.0,65994.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729709713852,0.3071,66008.0,65994.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729709713853,0.3071,66008.0,66007.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1729709714158,0.1609,66008.0,66007.0,0.245829]
["bitfinex-derivatives","BTCF0:USTF0",1729709714647,0.19805039,66008.0,66007.0,0.245829]
["bitfinex-derivatives","BTCF0:USTF0",1729709714852,0.22735486,66008.0,66007.0,0.245829]
["bitfinex-derivatives","BTCF0:USTF0",1729709715258,0.22835486,66008.0,66007.0,0.245829]
["bitfinex-derivatives","BTCF0:USTF0",1729709715655,0.22735486,66008.0,66007.0,0.245829]
["bitfinex-derivatives","BTCF0:USTF0",1729709715852,0.03030447,66008.0,66007.0,0.245829]
["bitfinex-derivatives","BTCF0:USTF0",1729709716856,0.03030447,66008.0,66007.0,0.27371302]
["bitfinex-derivatives","BTCF0:USTF0",1729709717552,0.03030264,66008.0,66007.0,0.27371302]
["bitfinex-derivatives","BTCF0:USTF0",1729709718454,0.03030251,66008.0,66007.0,0.27371302]
["bitfinex-derivatives","BTCF0:USTF0",1729709718656,0.001,66008.0,66007.0,0.10371302]
["bitfinex-derivatives","BTCF0:USTF0",1729709722860,0.1586,66018.0,66007.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1729709723052,0.1586,66018.0,66017.0,0.245817]
["bitfinex-derivatives","BTCF0:USTF0",1729709723256,0.1586,66018.0,66017.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1729709724056,0.0273678,66029.0,66008.0,0.212267]
["bitfinex-derivatives","BTCF0:USTF0",1729709724057,0.0273678,66029.0,66028.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729709724255,0.1569,66048.0,66028.0,0.245804]
["bitfinex-derivatives","BTCF0:USTF0",1729709724460,0.1569,66048.0,66040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709724655,0.232682,66048.0,66044.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729709724866,0.232682,66048.0,66040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709724867,0.232682,66048.0,66046.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729709725057,0.45424,66047.0,66046.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729709725257,0.45424,66047.0,66044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709725471,0.45424,66046.0,66044.0,0.245786]
["bitfinex-derivatives","BTCF0:USTF0",1729709725761,0.45424,66047.0,66044.0,0.245786]
["bitfinex-derivatives","BTCF0:USTF0",1729709726171,0.45424,66046.0,66044.0,0.245786]
["bitfinex-derivatives","BTCF0:USTF0",1729709726368,0.45424,66047.0,66044.0,0.245786]
["bitfinex-derivatives","BTCF0:USTF0",1729709726662,0.45424,66047.0,66040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709726859,0.075786,66044.0,66040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709727159,0.075787,66043.0,66037.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729709727560,0.075787,66043.0,66036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709727763,0.075787,66043.0,66040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709729180,0.076787,66043.0,66040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709730458,0.001,66043.0,66040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709730652,0.075789,66042.0,66040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709731565,0.07579,66041.0,66040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709733174,0.001,66042.0,66041.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1729709733672,0.075788,66043.0,66040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709733965,0.001,66041.0,66040.0,0.245791]
["bitfinex-derivatives","BTCF0:USTF0",1729709734364,0.001,66042.0,66041.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1729709734560,0.001,66042.0,66041.0,0.24579]
["bitfinex-derivatives","BTCF0:USTF0",1729709734869,0.1569,66048.0,66041.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709735071,0.001,66043.0,66042.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1729709735655,0.076787,66043.0,66042.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1729709736273,0.076787,66043.0,66042.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709736568,0.075787,66043.0,66042.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709737160,0.076787,66043.0,66042.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709737764,0.18975555,66043.0,66037.0,0.01870436]
["bitfinex-derivatives","BTCF0:USTF0",1729709737965,0.076787,66043.0,66042.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709738167,0.18975554,66043.0,66042.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709738666,0.38610173,66043.0,66042.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709738968,0.244142,66043.0,66042.0,0.245788]
["bitfinex-derivatives","BTCF0:USTF0",1729709739170,0.18975554,66043.0,66042.0,0.245788]
["bitfinex-derivatives","BTCF0:USTF0",1729709739969,0.07791344,66110.0,66042.0,0.245788]
["bitfinex-derivatives","BTCF0:USTF0",1729709739970,0.16562003,66064.0,66042.0,0.415788]
["bitfinex-derivatives","BTCF0:USTF0",1729709740168,0.24086869,66090.0,66056.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729709740372,0.24086869,66090.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709740373,0.24086869,66090.0,66089.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709740671,0.075737,66087.0,66085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709740965,0.075735,66089.0,66085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709741163,0.19791857,66096.0,66076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709741164,0.00227094,66099.0,66088.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729709741362,0.00227094,66099.0,66093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709741561,0.00227094,66099.0,66088.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1729709741763,0.00227094,66099.0,66095.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729709741963,0.00227094,66099.0,66096.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729709742169,0.00227094,66099.0,66088.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1729709742466,0.00227094,66099.0,66096.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729709742673,0.00227094,66099.0,66098.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1729709743058,0.17,66107.0,66097.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709743270,0.467,66148.0,66106.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709743271,0.075708,66113.0,66106.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709743571,0.16501692,66109.0,66108.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729709743766,0.17,66114.0,66106.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709743971,0.17,66114.0,66109.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729709744166,0.00378,66111.0,66109.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729709744367,0.28073686,66110.0,66109.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729709744563,0.14573938,66110.0,66109.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729709744765,0.17,66114.0,66109.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729709744964,0.245706,66114.0,66106.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709745165,0.00378,66113.0,66108.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729709745369,0.00378,66113.0,66090.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729709745370,0.075724,66098.0,66085.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729709745573,0.17,66095.0,66085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709746074,0.245734,66090.0,66085.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729709746263,0.245734,66090.0,66083.0,0.02904459]
["bitfinex-derivatives","BTCF0:USTF0",1729709746264,0.17,66087.0,66083.0,0.02904459]
["bitfinex-derivatives","BTCF0:USTF0",1729709746467,0.075736,66089.0,66083.0,0.02904459]
["bitfinex-derivatives","BTCF0:USTF0",1729709746667,0.075736,66089.0,66083.0,0.02677489]
["bitfinex-derivatives","BTCF0:USTF0",1729709746867,0.075736,66089.0,66083.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1729709747377,0.17,66090.0,66081.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709747568,0.17,66083.0,66066.0,0.14897028]
["bitfinex-derivatives","BTCF0:USTF0",1729709747765,0.245741,66083.0,66077.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1729709748071,0.17,66080.0,66074.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1729709748271,0.245741,66083.0,66079.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1729709748474,0.17,66080.0,66074.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729709748662,0.17,66080.0,66072.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1729709748867,0.17,66080.0,66077.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729709749066,0.17,66080.0,66072.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1729709749268,0.17,66080.0,66079.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1729709749569,0.17,66080.0,66072.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1729709749570,0.075746,66079.0,66075.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729709749772,0.17,66080.0,66076.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1729709749773,0.17,66077.0,66076.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1729709750363,0.001,66080.0,66077.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1729709750775,0.001,66080.0,66079.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1729709751773,0.001,66080.0,66068.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709752085,0.26,66082.0,66069.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1729709752086,0.001,66077.0,66069.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1729709752476,0.075747,66079.0,66077.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1729709752664,0.075747,66079.0,66078.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729709752869,0.001,66080.0,66077.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1729709753078,0.075746,66079.0,66074.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1729709753270,0.075746,66079.0,66078.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729709753977,0.076746,66079.0,66078.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729709754376,0.001,66079.0,66078.0,0.789747]
["bitfinex-derivatives","BTCF0:USTF0",1729709754574,0.001,66079.0,66078.0,0.529747]
["bitfinex-derivatives","BTCF0:USTF0",1729709754772,0.001,66079.0,66078.0,0.665867]
["bitfinex-derivatives","BTCF0:USTF0",1729709755080,0.001,66079.0,66078.0,0.529747]
["bitfinex-derivatives","BTCF0:USTF0",1729709755274,0.001,66079.0,66078.0,0.665867]
["bitfinex-derivatives","BTCF0:USTF0",1729709755474,0.001,66079.0,66078.0,0.925867]
["bitfinex-derivatives","BTCF0:USTF0",1729709755974,0.075734,66090.0,66089.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729709756179,0.26,66099.0,66083.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709756476,0.075724,66098.0,66096.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729709756782,0.26,66104.0,66088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709757078,0.075723,66099.0,66093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729709757273,0.26,66104.0,66100.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729709757475,0.26,66104.0,66100.0,0.07567255]
["bitfinex-derivatives","BTCF0:USTF0",1729709758283,0.2956,66105.0,66100.0,0.07567255]
["bitfinex-derivatives","BTCF0:USTF0",1729709758682,0.075729,66097.0,66096.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729709759781,0.03782406,66097.0,66096.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729709759974,0.03882406,66097.0,66096.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729709760776,0.001,66097.0,66096.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729709761384,0.00227032,66101.0,66100.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729709761587,0.00227032,66101.0,66100.0,0.335722]
["bitfinex-derivatives","BTCF0:USTF0",1729709762678,0.00327032,66101.0,66100.0,0.335722]
["bitfinex-derivatives","BTCF0:USTF0",1729709763285,0.00327032,66101.0,66100.0,0.471762]
["bitfinex-derivatives","BTCF0:USTF0",1729709763671,0.001,66101.0,66100.0,0.471762]
["bitfinex-derivatives","BTCF0:USTF0",1729709765178,0.001,66101.0,66100.0,0.925602]
["bitfinex-derivatives","BTCF0:USTF0",1729709765880,0.001,66101.0,66100.0,0.471762]
["bitfinex-derivatives","BTCF0:USTF0",1729709766289,0.156,66116.0,66111.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1729709766484,0.075709,66112.0,66111.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1729709767788,0.075716,66106.0,66105.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729709768191,0.075711,66110.0,66109.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1729709768390,0.00378,66114.0,66113.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1729709768391,0.079487,66114.0,66113.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1729709768987,0.075707,66114.0,66113.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1729709769391,0.075712,66110.0,66109.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729709769883,0.075707,66113.0,66112.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1729709770588,0.001,66114.0,66108.0,0.335712]
["bitfinex-derivatives","BTCF0:USTF0",1729709770589,0.075712,66109.0,66108.0,0.335712]
["bitfinex-derivatives","BTCF0:USTF0",1729709770783,0.075712,66109.0,66108.0,0.36319128]
["bitfinex-derivatives","BTCF0:USTF0",1729709771183,0.075712,66109.0,66108.0,0.10319128]
["bitfinex-derivatives","BTCF0:USTF0",1729709771992,0.075707,66113.0,66112.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1729709773488,0.076707,66113.0,66112.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1729709774493,0.001,66113.0,66108.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709774793,0.076708,66113.0,66112.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1729709775194,0.07571,66110.0,66109.0,0.14960733]
["bitfinex-derivatives","BTCF0:USTF0",1729709775405,0.17,66110.0,66109.0,0.07389633]
["bitfinex-derivatives","BTCF0:USTF0",1729709775589,0.075712,66109.0,66108.0,0.16233406]
["bitfinex-derivatives","BTCF0:USTF0",1729709775895,0.075712,66109.0,66108.0,0.10293949]
["bitfinex-derivatives","BTCF0:USTF0",1729709777485,0.699512,66109.0,66105.0,0.05939457]
["bitfinex-derivatives","BTCF0:USTF0",1729709777685,0.17,66106.0,66104.0,0.05940468]
["bitfinex-derivatives","BTCF0:USTF0",1729709777886,0.17,66105.0,66100.0,0.02691914]
["bitfinex-derivatives","BTCF0:USTF0",1729709778086,0.17,66105.0,66100.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729709778087,0.075721,66101.0,66100.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729709779298,0.076721,66101.0,66100.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729709779993,0.076721,66101.0,66099.0,0.02785783]
["bitfinex-derivatives","BTCF0:USTF0",1729709780302,0.075724,66098.0,66097.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729709780496,0.245724,66098.0,66097.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729709781795,0.246724,66098.0,66097.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729709782107,0.246724,66098.0,66097.0,0.27925703]
["bitfinex-derivatives","BTCF0:USTF0",1729709782294,0.245724,66098.0,66097.0,0.27925703]
["bitfinex-derivatives","BTCF0:USTF0",1729709782599,0.246724,66098.0,66097.0,0.11485644]
["bitfinex-derivatives","BTCF0:USTF0",1729709783787,0.07573,66093.0,66091.0,0.08924519]
["bitfinex-derivatives","BTCF0:USTF0",1729709783992,0.075732,66091.0,66090.0,0.08924519]
["bitfinex-derivatives","BTCF0:USTF0",1729709784193,0.075732,66091.0,66090.0,0.16502972]
["bitfinex-derivatives","BTCF0:USTF0",1729709784388,0.075732,66091.0,66090.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1729709785001,0.075732,66091.0,66090.0,0.16508497]
["bitfinex-derivatives","BTCF0:USTF0",1729709785199,0.17,66092.0,66083.0,0.00226959]
["bitfinex-derivatives","BTCF0:USTF0",1729709785410,0.001,66093.0,66083.0,0.00226959]
["bitfinex-derivatives","BTCF0:USTF0",1729709785411,0.17,66084.0,66083.0,0.07801059]
["bitfinex-derivatives","BTCF0:USTF0",1729709785696,0.075739,66086.0,66085.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1729709787091,0.17,66087.0,66083.0,0.02924974]
["bitfinex-derivatives","BTCF0:USTF0",1729709787297,0.245737,66087.0,66086.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729709787496,0.075737,66087.0,66086.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729709788600,0.076737,66087.0,66086.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729709789201,0.076737,66087.0,66086.0,0.15020605]
["bitfinex-derivatives","BTCF0:USTF0",1729709789397,0.001,66087.0,66086.0,0.15020605]
["bitfinex-derivatives","BTCF0:USTF0",1729709789591,0.076737,66087.0,66086.0,0.15020605]
["bitfinex-derivatives","BTCF0:USTF0",1729709789796,0.076737,66087.0,66086.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729709794305,0.246737,66087.0,66086.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729709795108,0.246737,66087.0,66073.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1729709795109,0.79496,66087.0,66070.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1729709795312,0.17,66069.0,66068.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729709795606,0.245753,66073.0,66072.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1729709795808,0.171,66087.0,66075.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729709795809,0.17,66076.0,66075.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729709796002,0.245749,66076.0,66075.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729709797407,0.1481,66078.0,66077.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1729709797609,0.17,66098.0,66079.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1729709797808,0.075732,66091.0,66087.0,0.245737]
["bitfinex-derivatives","BTCF0:USTF0",1729709798005,0.245728,66095.0,66087.0,0.29038032]
["bitfinex-derivatives","BTCF0:USTF0",1729709798203,0.245728,66095.0,66087.0,0.245737]
["bitfinex-derivatives","BTCF0:USTF0",1729709798402,0.245728,66095.0,66094.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1729709800312,0.00378,66096.0,66095.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1729709800816,0.1481,66097.0,66096.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729709801708,0.17227013,66102.0,66096.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729709801709,0.00378,66098.0,66097.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729709802105,0.235412,66109.0,66097.0,0.529605]
["bitfinex-derivatives","BTCF0:USTF0",1729709802408,0.235412,66109.0,66106.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729709802409,0.075714,66107.0,66106.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729709803011,0.17378,66108.0,66100.0,0.21464348]
["bitfinex-derivatives","BTCF0:USTF0",1729709803315,0.17378,66108.0,66107.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729709803711,0.245713,66108.0,66107.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729709804214,0.246713,66108.0,66107.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729709804716,0.245713,66108.0,66107.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729709804913,0.246713,66108.0,66107.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729709805313,0.27597391,66108.0,66107.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729709808812,0.10597391,66108.0,66107.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729709811428,0.076713,66108.0,66107.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729709812721,0.001,66108.0,66107.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729709813322,0.076713,66108.0,66107.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729709815732,0.001,66108.0,66107.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729709816331,0.001,66108.0,66107.0,0.245714]
["bitfinex-derivatives","BTCF0:USTF0",1729709820328,0.16348,66109.0,66107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709820532,0.1597,66109.0,66108.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1729709821235,0.16348,66109.0,66108.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1729709821436,0.16448,66109.0,66108.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1729709823331,0.239192,66109.0,66108.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1729709825426,0.35204436,66109.0,66108.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1729709826135,0.40637489,66109.0,66108.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1729709826440,0.35204436,66109.0,66108.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1729709826736,0.40637489,66109.0,66108.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1729709827334,0.07572,66103.0,66102.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729709827541,0.31207608,66103.0,66102.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729709827735,0.18857369,66103.0,66102.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729709828141,0.22693702,66103.0,66102.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729709828443,0.18857369,66103.0,66102.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729709828627,0.07572,66103.0,66102.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729709828832,0.07572,66103.0,66088.0,0.23133207]
["bitfinex-derivatives","BTCF0:USTF0",1729709828833,0.62384,66103.0,66090.0,0.04680861]
["bitfinex-derivatives","BTCF0:USTF0",1729709829032,0.3277,66106.0,66090.0,0.04680861]
["bitfinex-derivatives","BTCF0:USTF0",1729709829033,0.245732,66091.0,66090.0,0.0290802]
["bitfinex-derivatives","BTCF0:USTF0",1729709829528,0.699652,66091.0,66090.0,0.0290802]
["bitfinex-derivatives","BTCF0:USTF0",1729709830134,0.72735789,66091.0,66090.0,0.00226937]
["bitfinex-derivatives","BTCF0:USTF0",1729709830338,0.075744,66081.0,66080.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1729709832637,0.075748,66077.0,66076.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1729709832939,0.075749,66076.0,66075.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1729709833141,0.075749,66076.0,66075.0,0.245749]
["bitfinex-derivatives","BTCF0:USTF0",1729709834139,0.075749,66076.0,66075.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1729709834639,0.1538,66079.0,66076.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1729709835744,0.1538,66079.0,66077.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729709836336,0.1538,66079.0,66078.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729709837044,0.1538,66079.0,66070.0,0.02733163]
["bitfinex-derivatives","BTCF0:USTF0",1729709837242,0.075764,66070.0,66066.0,0.07803799]
["bitfinex-derivatives","BTCF0:USTF0",1729709837440,0.17,66068.0,66066.0,0.07803799]
["bitfinex-derivatives","BTCF0:USTF0",1729709837646,0.17,66068.0,66066.0,0.02962892]
["bitfinex-derivatives","BTCF0:USTF0",1729709837647,0.245766,66068.0,66066.0,0.02962892]
["bitfinex-derivatives","BTCF0:USTF0",1729709838240,0.17,66067.0,66066.0,0.02962892]
["bitfinex-derivatives","BTCF0:USTF0",1729709838435,0.17,66069.0,66067.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1729709838744,0.17,66069.0,66068.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1729709839234,0.245765,66069.0,66066.0,0.02962892]
["bitfinex-derivatives","BTCF0:USTF0",1729709839540,0.17,66067.0,66066.0,0.02962892]
["bitfinex-derivatives","BTCF0:USTF0",1729709839840,0.17,66067.0,66066.0,0.02735893]
["bitfinex-derivatives","BTCF0:USTF0",1729709840041,0.17,66067.0,66065.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729709840245,0.17,66067.0,66059.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709840437,0.17,66067.0,66066.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1729709842158,0.17,66070.0,66062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709842346,0.17,66071.0,66063.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709843643,0.01831877,66071.0,66068.0,0.05934996]
["bitfinex-derivatives","BTCF0:USTF0",1729709843843,0.01831877,66071.0,66070.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729709844736,0.01831877,66071.0,66070.0,0.12019973]
["bitfinex-derivatives","BTCF0:USTF0",1729709845145,0.01831877,66071.0,66070.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729709845353,0.01831877,66071.0,66070.0,0.12019913]
["bitfinex-derivatives","BTCF0:USTF0",1729709845648,0.01831877,66071.0,66070.0,0.12020094]
["bitfinex-derivatives","BTCF0:USTF0",1729709846438,0.09408177,66071.0,66070.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729709846640,0.01831877,66071.0,66070.0,0.12019879]
["bitfinex-derivatives","BTCF0:USTF0",1729709847038,0.09408177,66071.0,66070.0,0.12019879]
["bitfinex-derivatives","BTCF0:USTF0",1729709847246,0.075765,66069.0,66068.0,0.04443479]
["bitfinex-derivatives","BTCF0:USTF0",1729709847439,0.075765,66069.0,66066.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729709847440,0.245766,66069.0,66067.0,0.04443944]
["bitfinex-derivatives","BTCF0:USTF0",1729709847643,0.075766,66068.0,66067.0,0.12020644]
["bitfinex-derivatives","BTCF0:USTF0",1729709847840,0.075766,66068.0,66064.0,0.05934996]
["bitfinex-derivatives","BTCF0:USTF0",1729709847841,0.17,66069.0,66065.0,0.05934996]
["bitfinex-derivatives","BTCF0:USTF0",1729709848037,0.1486,66075.0,66065.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1729709848038,0.245761,66066.0,66065.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1729709848244,0.245761,66066.0,66065.0,0.13510996]
["bitfinex-derivatives","BTCF0:USTF0",1729709848446,0.17,66066.0,66065.0,0.13510996]
["bitfinex-derivatives","BTCF0:USTF0",1729709848647,0.17,66074.0,66072.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1729709848844,0.17,66074.0,66072.0,0.12019666]
["bitfinex-derivatives","BTCF0:USTF0",1729709849039,0.17,66074.0,66073.0,0.12019666]
["bitfinex-derivatives","BTCF0:USTF0",1729709849236,0.17,66074.0,66073.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1729709850345,0.229546,66079.0,66076.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1729709850544,0.1538,66079.0,66078.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729709851149,0.229546,66079.0,66075.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1729709851343,0.17,66076.0,66075.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1729709851647,0.399546,66079.0,66075.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1729709852051,0.00378,66076.0,66075.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1729709852252,0.00378,66076.0,66075.0,0.1201967]
["bitfinex-derivatives","BTCF0:USTF0",1729709852546,0.1582,66089.0,66078.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729709852738,0.17,66097.0,66091.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729709852942,0.17,66097.0,66088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709852943,0.075729,66094.0,66088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709853145,0.16066,66096.0,66088.0,0.21445709]
["bitfinex-derivatives","BTCF0:USTF0",1729709853347,0.075728,66095.0,66088.0,0.21445709]
["bitfinex-derivatives","BTCF0:USTF0",1729709853550,0.075729,66094.0,66088.0,0.21445709]
["bitfinex-derivatives","BTCF0:USTF0",1729709853746,0.16066,66096.0,66092.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1729709853946,0.07573,66093.0,66092.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1729709854952,0.07573,66093.0,66089.0,0.04445709]
["bitfinex-derivatives","BTCF0:USTF0",1729709854953,0.16066,66096.0,66089.0,0.04445709]
["bitfinex-derivatives","BTCF0:USTF0",1729709855158,0.17,66093.0,66090.0,0.04450082]
["bitfinex-derivatives","BTCF0:USTF0",1729709855457,0.075732,66091.0,66090.0,0.04450082]
["bitfinex-derivatives","BTCF0:USTF0",1729709856255,0.075733,66090.0,66089.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729709857173,0.075733,66090.0,66089.0,0.13501012]
["bitfinex-derivatives","BTCF0:USTF0",1729709857348,0.075733,66090.0,66089.0,0.08670637]
["bitfinex-derivatives","BTCF0:USTF0",1729709857656,0.075733,66090.0,66089.0,0.05927612]
["bitfinex-derivatives","BTCF0:USTF0",1729709857958,0.245733,66090.0,66089.0,0.05927612]
["bitfinex-derivatives","BTCF0:USTF0",1729709858157,0.17,66090.0,66086.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1729709858357,0.075737,66087.0,66086.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1729709858551,0.075737,66087.0,66086.0,0.10353302]
["bitfinex-derivatives","BTCF0:USTF0",1729709858754,0.14210899,66087.0,66086.0,0.10353302]
["bitfinex-derivatives","BTCF0:USTF0",1729709858959,0.10500493,66087.0,66086.0,0.10353302]
["bitfinex-derivatives","BTCF0:USTF0",1729709859255,0.14210898,66087.0,66086.0,0.10353302]
["bitfinex-derivatives","BTCF0:USTF0",1729709859657,0.06637198,66087.0,66086.0,0.10353302]
["bitfinex-derivatives","BTCF0:USTF0",1729709860249,0.02926793,66087.0,66086.0,0.10353302]
["bitfinex-derivatives","BTCF0:USTF0",1729709861052,0.10500493,66087.0,66086.0,0.10353302]
["bitfinex-derivatives","BTCF0:USTF0",1729709861251,0.14210899,66087.0,66086.0,0.10353302]
["bitfinex-derivatives","BTCF0:USTF0",1729709861450,0.14210934,66087.0,66086.0,0.02779602]
["bitfinex-derivatives","BTCF0:USTF0",1729709861652,0.14210934,66087.0,66086.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729709861849,0.10500508,66087.0,66086.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729709862656,0.02926808,66087.0,66086.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729709863861,0.10500508,66087.0,66086.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729709864059,0.075738,66086.0,66085.0,0.02712598]
["bitfinex-derivatives","BTCF0:USTF0",1729709864364,0.075739,66085.0,66084.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1729709864667,0.10500708,66085.0,66084.0,0.10310891]
["bitfinex-derivatives","BTCF0:USTF0",1729709864856,0.02926808,66085.0,66084.0,0.10310891]
["bitfinex-derivatives","BTCF0:USTF0",1729709865055,0.075739,66085.0,66084.0,0.10310891]
["bitfinex-derivatives","BTCF0:USTF0",1729709865257,0.10500708,66085.0,66084.0,0.10310891]
["bitfinex-derivatives","BTCF0:USTF0",1729709865965,0.03783011,66085.0,66084.0,0.10310891]
["bitfinex-derivatives","BTCF0:USTF0",1729709866263,0.03783011,66085.0,66084.0,0.14769772]
["bitfinex-derivatives","BTCF0:USTF0",1729709866451,0.03783011,66085.0,66084.0,0.10310891]
["bitfinex-derivatives","BTCF0:USTF0",1729709866659,0.03783011,66085.0,66084.0,0.14769656]
["bitfinex-derivatives","BTCF0:USTF0",1729709867057,0.03783011,66085.0,66084.0,0.10310891]
["bitfinex-derivatives","BTCF0:USTF0",1729709868157,0.03783011,66085.0,66084.0,0.14771048]
["bitfinex-derivatives","BTCF0:USTF0",1729709869265,0.245737,66088.0,66087.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1729709870160,0.17,66088.0,66084.0,0.04461109]
["bitfinex-derivatives","BTCF0:USTF0",1729709870361,0.075739,66085.0,66084.0,0.12035009]
["bitfinex-derivatives","BTCF0:USTF0",1729709871068,0.075739,66085.0,66084.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1729709871662,0.075739,66085.0,66084.0,0.12035009]
["bitfinex-derivatives","BTCF0:USTF0",1729709871859,0.075739,66085.0,66084.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1729709872060,0.075739,66085.0,66084.0,0.12035009]
["bitfinex-derivatives","BTCF0:USTF0",1729709872467,0.075739,66085.0,66084.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1729709873859,0.10500761,66085.0,66084.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1729709874054,0.27500761,66085.0,66084.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1729709874754,0.19926861,66085.0,66084.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1729709874956,0.02926861,66085.0,66084.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1729709876562,0.02926861,66085.0,66084.0,0.245739]
["bitfinex-derivatives","BTCF0:USTF0",1729709876762,0.02926861,66085.0,66084.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1729709877358,0.02926854,66085.0,66081.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709877556,0.02926854,66084.0,66081.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709877759,0.075736,66088.0,66087.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1729709877961,0.10500388,66088.0,66087.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1729709878770,0.075741,66084.0,66081.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1729709878966,0.075741,66084.0,66080.0,0.02716798]
["bitfinex-derivatives","BTCF0:USTF0",1729709878967,0.02926788,66083.0,66082.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1729709880863,0.245741,66083.0,66082.0,0.18570422]
["bitfinex-derivatives","BTCF0:USTF0",1729709881058,0.245741,66083.0,66079.0,0.10220355]
["bitfinex-derivatives","BTCF0:USTF0",1729709881265,0.245741,66083.0,66078.0,0.07456888]
["bitfinex-derivatives","BTCF0:USTF0",1729709881266,0.17,66080.0,66078.0,0.07456888]
["bitfinex-derivatives","BTCF0:USTF0",1729709881468,0.075747,66078.0,66077.0,0.07456888]
["bitfinex-derivatives","BTCF0:USTF0",1729709881863,0.075748,66077.0,66076.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1729709882170,0.075748,66077.0,66076.0,0.15031788]
["bitfinex-derivatives","BTCF0:USTF0",1729709882365,0.075748,66077.0,66076.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1729709882761,0.075748,66077.0,66076.0,0.07460645]
["bitfinex-derivatives","BTCF0:USTF0",1729709882970,0.075749,66076.0,66075.0,0.07460819]
["bitfinex-derivatives","BTCF0:USTF0",1729709883169,0.245749,66076.0,66075.0,0.07460819]
["bitfinex-derivatives","BTCF0:USTF0",1729709883372,0.245749,66076.0,66074.0,0.10312295]
["bitfinex-derivatives","BTCF0:USTF0",1729709883373,0.17,66076.0,66074.0,0.17773114]
["bitfinex-derivatives","BTCF0:USTF0",1729709883578,0.245749,66076.0,66075.0,0.18667897]
["bitfinex-derivatives","BTCF0:USTF0",1729709883867,0.245749,66076.0,66074.0,0.17770949]
["bitfinex-derivatives","BTCF0:USTF0",1729709884279,0.245749,66076.0,66075.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729709885469,0.245749,66076.0,66074.0,0.02737195]
["bitfinex-derivatives","BTCF0:USTF0",1729709885470,0.075751,66075.0,66074.0,0.02737195]
["bitfinex-derivatives","BTCF0:USTF0",1729709885667,0.075752,66074.0,66073.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1729709889771,0.075753,66073.0,66072.0,0.02672937]
["bitfinex-derivatives","BTCF0:USTF0",1729709889973,0.245753,66073.0,66071.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729709890172,0.075754,66072.0,66071.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729709890577,0.075758,66069.0,66067.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729709890782,0.17,66068.0,66067.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1729709891278,0.245753,66073.0,66072.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1729709891576,0.075758,66069.0,66067.0,0.245759]
["bitfinex-derivatives","BTCF0:USTF0",1729709891776,0.245758,66069.0,66067.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729709891978,0.1666,66068.0,66067.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729709892782,0.242359,66068.0,66067.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729709893576,0.1666,66068.0,66067.0,0.10261615]
["bitfinex-derivatives","BTCF0:USTF0",1729709893876,0.1666,66068.0,66067.0,0.27261615]
["bitfinex-derivatives","BTCF0:USTF0",1729709894878,0.17,66076.0,66071.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729709895073,0.166,66080.0,66079.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1729709895277,0.166,66080.0,66079.0,0.245746]
["bitfinex-derivatives","BTCF0:USTF0",1729709895580,0.166,66080.0,66079.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1729709895973,0.11292499,66080.0,66079.0,0.27853523]
["bitfinex-derivatives","BTCF0:USTF0",1729709896973,0.11292499,66080.0,66079.0,0.18912607]
["bitfinex-derivatives","BTCF0:USTF0",1729709897184,0.11292499,66080.0,66079.0,0.27853523]
["bitfinex-derivatives","BTCF0:USTF0",1729709897375,0.11292499,66080.0,66079.0,0.18912607]
["bitfinex-derivatives","BTCF0:USTF0",1729709897575,0.11292499,66080.0,66079.0,0.27853523]
["bitfinex-derivatives","BTCF0:USTF0",1729709897775,0.11292499,66080.0,66079.0,0.18883573]
["bitfinex-derivatives","BTCF0:USTF0",1729709898182,0.00235,66084.0,66083.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1729709898484,0.07574,66084.0,66083.0,0.27824211]
["bitfinex-derivatives","BTCF0:USTF0",1729709898679,0.24574,66084.0,66083.0,0.18883073]
["bitfinex-derivatives","BTCF0:USTF0",1729709901274,0.00229,66085.0,66083.0,0.18883073]
["bitfinex-derivatives","BTCF0:USTF0",1729709901275,0.00229,66085.0,66084.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1729709901475,0.00229,66085.0,66084.0,0.49276861]
["bitfinex-derivatives","BTCF0:USTF0",1729709901680,0.1538,66097.0,66084.0,1.07182663]
["bitfinex-derivatives","BTCF0:USTF0",1729709901977,0.229525,66097.0,66096.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729709902171,0.229525,66097.0,66096.0,0.18881573]
["bitfinex-derivatives","BTCF0:USTF0",1729709902587,0.229525,66097.0,66096.0,0.18763407]
["bitfinex-derivatives","BTCF0:USTF0",1729709902892,0.229525,66097.0,66096.0,0.18761795]
["bitfinex-derivatives","BTCF0:USTF0",1729709903986,0.229525,66097.0,66096.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729709904182,0.1538,66097.0,66096.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729709906985,0.1538,66097.0,66096.0,0.10361825]
["bitfinex-derivatives","BTCF0:USTF0",1729709910184,0.229525,66097.0,66096.0,0.10361825]
["bitfinex-derivatives","BTCF0:USTF0",1729709910893,0.25878982,66097.0,66096.0,0.10361825]
["bitfinex-derivatives","BTCF0:USTF0",1729709911392,0.18306482,66097.0,66096.0,0.10361825]
["bitfinex-derivatives","BTCF0:USTF0",1729709912091,0.25878982,66097.0,66096.0,0.10361825]
["bitfinex-derivatives","BTCF0:USTF0",1729709912981,0.18306482,66097.0,66068.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1729709913192,0.17,66086.0,66076.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1729709913390,0.02926659,66085.0,66084.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1729709913587,0.02926659,66085.0,66084.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1729709914292,0.07573,66093.0,66084.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1729709914590,0.07573,66093.0,66092.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1729709914784,0.10499583,66093.0,66092.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1729709916282,0.075734,66090.0,66089.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729709916589,0.10499983,66090.0,66089.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729709917492,0.02926583,66090.0,66089.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729709917690,0.392826,66097.0,66088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709917896,0.075729,66094.0,66088.0,0.19733293]
["bitfinex-derivatives","BTCF0:USTF0",1729709918083,0.07573,66094.0,66093.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1729709918988,0.07573,66094.0,66093.0,0.1203795]
["bitfinex-derivatives","BTCF0:USTF0",1729709919186,0.07573,66094.0,66093.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1729709919380,0.3171,66097.0,66088.0,0.19733293]
["bitfinex-derivatives","BTCF0:USTF0",1729709919381,0.075731,66092.0,66090.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1729709919590,0.075731,66092.0,66091.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729709919991,0.075731,66092.0,66091.0,0.12037838]
["bitfinex-derivatives","BTCF0:USTF0",1729709920588,0.075731,66092.0,66091.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729709920589,0.03782663,66092.0,66091.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729709920799,0.11,66093.0,66088.0,0.1626006]
["bitfinex-derivatives","BTCF0:USTF0",1729709921089,0.18573,66093.0,66092.0,0.04463523]
["bitfinex-derivatives","BTCF0:USTF0",1729709921495,0.18573,66093.0,66092.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1729709921702,0.18573,66093.0,66092.0,0.12038248]
["bitfinex-derivatives","BTCF0:USTF0",1729709922197,0.18573,66093.0,66092.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1729709922393,0.07573,66093.0,66092.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1729709923295,0.4271,66097.0,66091.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729709923503,0.1538,66097.0,66096.0,0.185726]
["bitfinex-derivatives","BTCF0:USTF0",1729709923700,0.1538,66097.0,66096.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729709923701,0.2638,66097.0,66096.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729709924001,0.339525,66097.0,66096.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729709924293,0.229525,66097.0,66096.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729709925390,0.229525,66097.0,66096.0,0.12040184]
["bitfinex-derivatives","BTCF0:USTF0",1729709925994,0.34239826,66097.0,66096.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729709926402,0.47821718,66097.0,66096.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729709927101,0.34239878,66097.0,66096.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729709927295,0.2486927,66097.0,66096.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729709927495,0.06636837,66097.0,66096.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729709927795,0.06636837,66097.0,66095.0,0.02713015]
["bitfinex-derivatives","BTCF0:USTF0",1729709927995,0.06636837,66096.0,66095.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1729709929397,0.31209437,66096.0,66093.0,0.0272922]
["bitfinex-derivatives","BTCF0:USTF0",1729709929593,0.075733,66090.0,66089.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729709929796,0.075737,66087.0,66086.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729709929999,0.10500333,66087.0,66086.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729709930403,0.02926633,66087.0,66086.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729709930798,0.02926691,66087.0,66085.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1729709930998,0.02926691,66086.0,66085.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1729709932213,0.06636952,66086.0,66084.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1729709932506,0.06636918,66085.0,66084.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1729709932694,0.17,66093.0,66084.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1729709932898,0.02926678,66092.0,66084.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1729709933090,0.245731,66093.0,66090.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1729709933293,0.17,66094.0,66091.0,0.1146679]
["bitfinex-derivatives","BTCF0:USTF0",1729709933507,0.24573,66094.0,66092.0,0.1146679]
["bitfinex-derivatives","BTCF0:USTF0",1729709933700,0.24573,66094.0,66093.0,0.1146679]
["bitfinex-derivatives","BTCF0:USTF0",1729709933891,0.24573,66094.0,66093.0,0.1903979]
["bitfinex-derivatives","BTCF0:USTF0",1729709934494,0.17,66094.0,66093.0,0.1903979]
["bitfinex-derivatives","BTCF0:USTF0",1729709935903,0.11693229,66094.0,66093.0,0.27976968]
["bitfinex-derivatives","BTCF0:USTF0",1729709936202,0.11693229,66094.0,66093.0,0.1903979]
["bitfinex-derivatives","BTCF0:USTF0",1729709936801,0.17,66098.0,66093.0,0.1146679]
["bitfinex-derivatives","BTCF0:USTF0",1729709937005,0.1642,66099.0,66098.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1729709937305,0.1642,66099.0,66098.0,0.1903919]
["bitfinex-derivatives","BTCF0:USTF0",1729709937503,0.1642,66099.0,66098.0,0.18982991]
["bitfinex-derivatives","BTCF0:USTF0",1729709939801,0.3342,66099.0,66098.0,0.18982991]
["bitfinex-derivatives","BTCF0:USTF0",1729709940802,0.3342,66099.0,66098.0,0.21778581]
["bitfinex-derivatives","BTCF0:USTF0",1729709941006,0.3342,66099.0,66098.0,0.1036799]
["bitfinex-derivatives","BTCF0:USTF0",1729709941201,0.3342,66099.0,66098.0,0.1633853]
["bitfinex-derivatives","BTCF0:USTF0",1729709944901,0.3342,66099.0,66098.0,0.1036799]
["bitfinex-derivatives","BTCF0:USTF0",1729709946707,0.3342,66099.0,66098.0,0.1633853]
["bitfinex-derivatives","BTCF0:USTF0",1729709947407,0.3342,66099.0,66098.0,0.1036799]
["bitfinex-derivatives","BTCF0:USTF0",1729709947605,0.3342,66099.0,66098.0,0.1633853]
["bitfinex-derivatives","BTCF0:USTF0",1729709947812,0.3342,66099.0,66098.0,0.1036799]
["bitfinex-derivatives","BTCF0:USTF0",1729709948023,0.4470219,66099.0,66098.0,0.1036799]
["bitfinex-derivatives","BTCF0:USTF0",1729709948511,0.44702191,66099.0,66098.0,0.1036799]
["bitfinex-derivatives","BTCF0:USTF0",1729709948703,0.44702191,66099.0,66091.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1729709948704,0.37129891,66099.0,66084.0,0.00226944]
["bitfinex-derivatives","BTCF0:USTF0",1729709949012,0.17,66086.0,66085.0,0.211659]
["bitfinex-derivatives","BTCF0:USTF0",1729709949200,0.17,66089.0,66085.0,0.211659]
["bitfinex-derivatives","BTCF0:USTF0",1729709949406,0.17,66089.0,66088.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1729709949706,0.28283619,66089.0,66088.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1729709949904,0.20710228,66089.0,66088.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1729709950405,0.03710228,66089.0,66088.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1729709950907,0.03710218,66089.0,66088.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1729709951707,0.17,66093.0,66085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729709951708,0.17,66093.0,66092.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1729709951906,0.20710221,66093.0,66092.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1729709953715,0.20710106,66093.0,66092.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1729709954312,0.28283106,66093.0,66092.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1729709954822,0.20710106,66093.0,66092.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1729709955011,0.20710106,66093.0,66083.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1729709955206,0.03710106,66092.0,66086.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1729709955615,0.17,66088.0,66087.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1729709955809,0.17,66092.0,66088.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729709956115,0.17,66092.0,66090.0,0.08937178]
["bitfinex-derivatives","BTCF0:USTF0",1729709956316,0.075727,66096.0,66091.0,0.11546262]
["bitfinex-derivatives","BTCF0:USTF0",1729709956619,0.11,66092.0,66090.0,0.08937178]
["bitfinex-derivatives","BTCF0:USTF0",1729709956819,0.1642,66099.0,66091.0,0.19119462]
["bitfinex-derivatives","BTCF0:USTF0",1729709957116,0.075725,66097.0,66096.0,0.07456199]
["bitfinex-derivatives","BTCF0:USTF0",1729709957317,0.1642,66099.0,66096.0,0.19002461]
["bitfinex-derivatives","BTCF0:USTF0",1729709957519,0.11,66097.0,66096.0,0.07456172]
["bitfinex-derivatives","BTCF0:USTF0",1729709957708,0.11,66097.0,66096.0,0.11545694]
["bitfinex-derivatives","BTCF0:USTF0",1729709958206,0.185725,66097.0,66096.0,0.11545966]
["bitfinex-derivatives","BTCF0:USTF0",1729709958405,0.1642,66099.0,66096.0,0.07456556]
["bitfinex-derivatives","BTCF0:USTF0",1729709958711,0.1642,66099.0,66098.0,0.07456556]
["bitfinex-derivatives","BTCF0:USTF0",1729709958910,0.2742,66099.0,66098.0,0.19002484]
["bitfinex-derivatives","BTCF0:USTF0",1729709959218,0.2742,66099.0,66098.0,0.11545928]
["bitfinex-derivatives","BTCF0:USTF0",1729709959811,0.1642,66099.0,66098.0,0.11545928]
["bitfinex-derivatives","BTCF0:USTF0",1729709960119,0.45022,66102.0,66101.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729709960308,0.44946,66102.0,66101.0,0.30118028]
["bitfinex-derivatives","BTCF0:USTF0",1729709961906,0.44946,66102.0,66101.0,0.22545928]
["bitfinex-derivatives","BTCF0:USTF0",1729709962112,0.44946,66102.0,66101.0,0.11545928]
["bitfinex-derivatives","BTCF0:USTF0",1729709963126,0.44946,66102.0,66101.0,0.185721]
["bitfinex-derivatives","BTCF0:USTF0",1729709963127,0.48655587,66102.0,66101.0,0.185721]
["bitfinex-derivatives","BTCF0:USTF0",1729709964525,0.48655587,66102.0,66101.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729709964713,0.56227587,66102.0,66101.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729709966214,0.52518,66102.0,66101.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729709967121,0.56227644,66102.0,66101.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729709967822,0.48655644,66102.0,66100.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729709968120,0.11281744,66101.0,66100.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729709968312,0.11281744,66101.0,66100.0,0.185722]
["bitfinex-derivatives","BTCF0:USTF0",1729709968717,0.03709644,66101.0,66100.0,0.185722]
["bitfinex-derivatives","BTCF0:USTF0",1729709970916,0.08359332,66101.0,66100.0,0.185722]
["bitfinex-derivatives","BTCF0:USTF0",1729709971117,0.45022,66102.0,66100.0,0.22543955]
["bitfinex-derivatives","BTCF0:USTF0",1729709971118,0.41232127,66102.0,66100.0,0.22543955]
["bitfinex-derivatives","BTCF0:USTF0",1729709971318,0.41156127,66102.0,66101.0,0.2656243]
["bitfinex-derivatives","BTCF0:USTF0",1729709971518,0.15359408,66107.0,66101.0,0.1899033]
["bitfinex-derivatives","BTCF0:USTF0",1729709971713,0.22930808,66107.0,66106.0,0.16956777]
["bitfinex-derivatives","BTCF0:USTF0",1729709971919,0.22930808,66107.0,66106.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729709972513,0.07572,66102.0,66100.0,0.07446375]
["bitfinex-derivatives","BTCF0:USTF0",1729709972719,0.07572,66102.0,66101.0,0.07446375]
["bitfinex-derivatives","BTCF0:USTF0",1729709973317,0.07572,66102.0,66101.0,0.11543949]
["bitfinex-derivatives","BTCF0:USTF0",1729709973517,0.07572,66102.0,66101.0,0.18988892]
["bitfinex-derivatives","BTCF0:USTF0",1729709973720,0.075721,66101.0,66100.0,0.07444943]
["bitfinex-derivatives","BTCF0:USTF0",1729709974023,0.075721,66101.0,66100.0,0.11544097]
["bitfinex-derivatives","BTCF0:USTF0",1729709974829,0.075721,66101.0,66100.0,0.19116297]
["bitfinex-derivatives","BTCF0:USTF0",1729709975022,0.075721,66101.0,66100.0,0.30116297]
["bitfinex-derivatives","BTCF0:USTF0",1729709975421,0.11,66103.0,66102.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729709975618,0.075718,66104.0,66103.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729709976527,0.07572,66102.0,66101.0,0.07444192]
["bitfinex-derivatives","BTCF0:USTF0",1729709977217,0.07572,66102.0,66101.0,0.15016292]
["bitfinex-derivatives","BTCF0:USTF0",1729709977926,0.07572,66102.0,66101.0,0.07444192]
["bitfinex-derivatives","BTCF0:USTF0",1729709978131,0.03709575,66102.0,66098.0,0.02778308]
["bitfinex-derivatives","BTCF0:USTF0",1729709978431,0.075724,66099.0,66095.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729709978627,0.03709575,66098.0,66095.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729709979122,0.03709575,66098.0,66095.0,0.13713015]
["bitfinex-derivatives","BTCF0:USTF0",1729709979521,0.03709575,66098.0,66097.0,0.185725]
["bitfinex-derivatives","BTCF0:USTF0",1729709979731,0.03709575,66099.0,66097.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729709980038,0.03709575,66098.0,66097.0,0.185725]
["bitfinex-derivatives","BTCF0:USTF0",1729709980333,0.03709531,66098.0,66097.0,0.185725]
["bitfinex-derivatives","BTCF0:USTF0",1729709981432,0.03709493,66098.0,66097.0,0.185725]
["bitfinex-derivatives","BTCF0:USTF0",1729709982823,0.13619187,66099.0,66098.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1729709983025,0.18268788,66099.0,66098.0,0.185724]
["bitfinex-derivatives","BTCF0:USTF0",1729709983225,0.08359097,66099.0,66098.0,0.185724]
["bitfinex-derivatives","BTCF0:USTF0",1729709983632,0.21978284,66099.0,66098.0,0.185724]
["bitfinex-derivatives","BTCF0:USTF0",1729709985335,0.08359097,66099.0,66098.0,0.185724]
["bitfinex-derivatives","BTCF0:USTF0",1729709986124,0.21981491,66099.0,66098.0,0.185724]
["bitfinex-derivatives","BTCF0:USTF0",1729709986331,0.13622394,66099.0,66098.0,0.30116247]
["bitfinex-derivatives","BTCF0:USTF0",1729709988440,0.13622394,66099.0,66098.0,0.39058636]
["bitfinex-derivatives","BTCF0:USTF0",1729709988732,0.13622394,66099.0,66098.0,0.39061374]
["bitfinex-derivatives","BTCF0:USTF0",1729709989334,0.13622394,66099.0,66098.0,0.30116247]
["bitfinex-derivatives","BTCF0:USTF0",1729709990040,0.07572,66102.0,66098.0,0.22543847]
["bitfinex-derivatives","BTCF0:USTF0",1729709990348,0.07572,66102.0,66101.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729709990641,0.07572,66102.0,66101.0,0.19115947]
["bitfinex-derivatives","BTCF0:USTF0",1729709991039,0.07572,66102.0,66101.0,0.19115888]
["bitfinex-derivatives","BTCF0:USTF0",1729709991740,0.07572,66102.0,66101.0,0.28066446]
["bitfinex-derivatives","BTCF0:USTF0",1729709991939,0.07572,66102.0,66101.0,0.19115888]
["bitfinex-derivatives","BTCF0:USTF0",1729709993234,0.07572,66102.0,66101.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729709994443,0.075722,66100.0,66099.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729709994644,0.185722,66100.0,66099.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729709995241,0.11,66100.0,66099.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729710000238,0.11,66100.0,66095.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729710000239,0.11,66100.0,66095.0,0.07460177]
["bitfinex-derivatives","BTCF0:USTF0",1729710000440,0.11,66102.0,66093.0,0.07460177]
["bitfinex-derivatives","BTCF0:USTF0",1729710000441,0.075729,66094.0,66093.0,0.07460177]
["bitfinex-derivatives","BTCF0:USTF0",1729710000751,0.075737,66087.0,66086.0,0.02793293]
["bitfinex-derivatives","BTCF0:USTF0",1729710000935,0.075744,66081.0,66078.0,0.16525258]
["bitfinex-derivatives","BTCF0:USTF0",1729710001239,0.45392,66095.0,66077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729710001240,0.08361896,66080.0,66077.0,0.02666958]
["bitfinex-derivatives","BTCF0:USTF0",1729710001441,0.36974842,66086.0,66080.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729710001442,0.15135991,66081.0,66080.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729710001647,0.0836124,66081.0,66080.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729710001947,0.08361044,66081.0,66080.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729710002253,0.03710447,66081.0,66080.0,0.245745]
["bitfinex-derivatives","BTCF0:USTF0",1729710002452,0.03710447,66081.0,66080.0,0.699745]
["bitfinex-derivatives","BTCF0:USTF0",1729710003248,0.15135991,66093.0,66082.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729710003449,0.28758152,66104.0,66092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710003653,0.21193661,66106.0,66103.0,0.245718]
["bitfinex-derivatives","BTCF0:USTF0",1729710003946,0.04649663,66105.0,66103.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710004147,0.075715,66106.0,66093.0,0.56233]
["bitfinex-derivatives","BTCF0:USTF0",1729710004148,0.075715,66106.0,66105.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729710004355,0.12221164,66106.0,66105.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729710004855,0.12221164,66106.0,66102.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729710005042,0.04649664,66105.0,66102.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729710005247,0.075715,66106.0,66102.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729710005645,0.04649612,66105.0,66102.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729710005852,0.075715,66106.0,66102.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729710006051,0.04649627,66105.0,66102.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729710006243,0.04649627,66104.0,66102.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729710006447,0.04649627,66103.0,66102.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729710007150,0.13613495,66103.0,66102.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729710007352,0.18263122,66103.0,66102.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729710007860,0.13613495,66103.0,66102.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729710008058,0.13613495,66103.0,66102.0,0.10313745]
["bitfinex-derivatives","BTCF0:USTF0",1729710008256,0.32135991,66108.0,66106.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729710008257,0.15135991,66108.0,66106.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729710008561,0.15135991,66108.0,66107.0,0.36115011]
["bitfinex-derivatives","BTCF0:USTF0",1729710008961,0.15135991,66108.0,66107.0,0.50164169]
["bitfinex-derivatives","BTCF0:USTF0",1729710009554,0.15135991,66108.0,66107.0,0.66718244]
["bitfinex-derivatives","BTCF0:USTF0",1729710009761,0.15135991,66108.0,66107.0,0.49718244]
["bitfinex-derivatives","BTCF0:USTF0",1729710009957,0.15135991,66108.0,66107.0,0.66718244]
["bitfinex-derivatives","BTCF0:USTF0",1729710010162,0.15135991,66108.0,66107.0,0.78608045]
["bitfinex-derivatives","BTCF0:USTF0",1729710010359,0.1563,66118.0,66115.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729710010559,0.1563,66118.0,66117.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710010758,0.1563,66118.0,66117.0,0.28543611]
["bitfinex-derivatives","BTCF0:USTF0",1729710011562,0.1563,66118.0,66117.0,0.11543611]
["bitfinex-derivatives","BTCF0:USTF0",1729710012163,0.232001,66118.0,66117.0,0.11543611]
["bitfinex-derivatives","BTCF0:USTF0",1729710012959,0.232001,66118.0,66117.0,0.14230397]
["bitfinex-derivatives","BTCF0:USTF0",1729710013265,0.1563,66118.0,66117.0,0.31230397]
["bitfinex-derivatives","BTCF0:USTF0",1729710014368,0.1563,66118.0,66117.0,0.14230397]
["bitfinex-derivatives","BTCF0:USTF0",1729710015366,0.232001,66118.0,66117.0,0.14230397]
["bitfinex-derivatives","BTCF0:USTF0",1729710016163,0.1941125,66118.0,66117.0,0.14230397]
["bitfinex-derivatives","BTCF0:USTF0",1729710016366,0.14106937,66118.0,66117.0,0.02686786]
["bitfinex-derivatives","BTCF0:USTF0",1729710016567,0.14106937,66118.0,66115.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729710021065,0.14106937,66118.0,66117.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710023373,0.22463804,66118.0,66117.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710023869,0.075715,66106.0,66100.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1729710024067,0.08356958,66105.0,66104.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729710024263,0.15081037,66105.0,66104.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729710024465,0.23437995,66105.0,66104.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729710024670,0.08356958,66105.0,66104.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729710024871,0.15081037,66106.0,66104.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729710025066,0.08356958,66105.0,66104.0,0.245717]
["bitfinex-derivatives","BTCF0:USTF0",1729710025268,0.15081037,66106.0,66105.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729710025469,0.15081037,66107.0,66106.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729710025669,0.08357725,66107.0,66106.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729710026076,0.03708887,66107.0,66106.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729710026269,0.13571829,66108.0,66107.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729710026582,0.08357285,66108.0,66107.0,0.245714]
["bitfinex-derivatives","BTCF0:USTF0",1729710026878,0.08357234,66108.0,66107.0,0.245714]
["bitfinex-derivatives","BTCF0:USTF0",1729710027075,0.08357234,66108.0,66107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710027768,0.08357234,66108.0,66107.0,0.245714]
["bitfinex-derivatives","BTCF0:USTF0",1729710027980,0.03708669,66108.0,66107.0,0.245714]
["bitfinex-derivatives","BTCF0:USTF0",1729710029274,0.13573046,66110.0,66109.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729710029465,0.15081037,66110.0,66109.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729710030771,0.15081037,66111.0,66110.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1729710030977,0.15081037,66111.0,66110.0,0.24571]
["bitfinex-derivatives","BTCF0:USTF0",1729710031175,0.16645673,66115.0,66110.0,0.24571]
["bitfinex-derivatives","BTCF0:USTF0",1729710031176,0.16645673,66115.0,66111.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1729710031371,0.16645673,66119.0,66114.0,0.245706]
["bitfinex-derivatives","BTCF0:USTF0",1729710031678,0.16645673,66119.0,66118.0,0.245701]
["bitfinex-derivatives","BTCF0:USTF0",1729710031977,0.16645673,66119.0,66118.0,0.81481643]
["bitfinex-derivatives","BTCF0:USTF0",1729710032677,0.16645673,66119.0,66118.0,0.95525628]
["bitfinex-derivatives","BTCF0:USTF0",1729710033579,0.16645673,66119.0,66118.0,0.98163371]
["bitfinex-derivatives","BTCF0:USTF0",1729710034783,0.06100001,66119.0,66118.0,0.98163239]
["bitfinex-derivatives","BTCF0:USTF0",1729710034988,0.06100001,66119.0,66118.0,0.84119386]
["bitfinex-derivatives","BTCF0:USTF0",1729710035372,0.41111,66133.0,66118.0,0.9816322]
["bitfinex-derivatives","BTCF0:USTF0",1729710035672,0.41111,66133.0,66132.0,0.245685]
["bitfinex-derivatives","BTCF0:USTF0",1729710036474,0.41111,66133.0,66132.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1729710038583,0.45758103,66133.0,66132.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1729710039082,0.45758103,66133.0,66132.0,0.245685]
["bitfinex-derivatives","BTCF0:USTF0",1729710040991,0.45758242,66133.0,66132.0,0.245685]
["bitfinex-derivatives","BTCF0:USTF0",1729710041786,0.60850231,66133.0,66132.0,0.245685]
["bitfinex-derivatives","BTCF0:USTF0",1729710042178,0.60848132,66133.0,66132.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1729710042487,0.45758242,66133.0,66132.0,0.216525]
["bitfinex-derivatives","BTCF0:USTF0",1729710043380,0.608465,66133.0,66132.0,0.24363769]
["bitfinex-derivatives","BTCF0:USTF0",1729710043778,0.608465,66133.0,66132.0,0.41363769]
["bitfinex-derivatives","BTCF0:USTF0",1729710043779,0.45758242,66133.0,66132.0,0.41363769]
["bitfinex-derivatives","BTCF0:USTF0",1729710044980,0.60845489,66133.0,66132.0,0.41363769]
["bitfinex-derivatives","BTCF0:USTF0",1729710045293,0.45758242,66133.0,66132.0,0.41363769]
["bitfinex-derivatives","BTCF0:USTF0",1729710046185,0.33697097,66141.0,66132.0,1.63727769]
["bitfinex-derivatives","BTCF0:USTF0",1729710046186,0.16597097,66141.0,66132.0,1.63727769]
["bitfinex-derivatives","BTCF0:USTF0",1729710046386,0.06212577,66160.0,66132.0,1.63727769]
["bitfinex-derivatives","BTCF0:USTF0",1729710046387,0.15084641,66147.0,66146.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729710046592,0.1658,66160.0,66150.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729710046778,0.241453,66160.0,66159.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710046979,0.241453,66160.0,66159.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1729710047179,0.1658,66160.0,66159.0,0.386494]
["bitfinex-derivatives","BTCF0:USTF0",1729710047389,0.3335,66161.0,66160.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729710047390,0.00076,66161.0,66160.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729710047782,0.00076,66161.0,66160.0,0.216493]
["bitfinex-derivatives","BTCF0:USTF0",1729710048180,0.00226768,66169.0,66159.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710048181,0.00226768,66169.0,66168.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1729710048389,0.075643,66169.0,66168.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1729710048578,0.075641,66171.0,66168.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1729710048785,0.1688,66170.0,66168.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1729710049182,0.1562,66178.0,66168.0,0.33794808]
["bitfinex-derivatives","BTCF0:USTF0",1729710049383,0.1562,66178.0,66174.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710049588,0.231833,66178.0,66175.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1729710049887,0.1562,66178.0,66174.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710050086,0.075636,66175.0,66172.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1729710050480,0.075638,66174.0,66171.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710050792,0.1562,66178.0,66168.0,0.02710808]
["bitfinex-derivatives","BTCF0:USTF0",1729710050793,0.075642,66170.0,66168.0,0.02710808]
["bitfinex-derivatives","BTCF0:USTF0",1729710051091,0.1562,66178.0,66167.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710051285,0.075643,66169.0,66168.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1729710051486,0.075644,66168.0,66167.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710051685,0.17,66169.0,66163.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710051986,0.075648,66165.0,66164.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1729710052185,0.1678,66168.0,66164.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710052387,0.1678,66168.0,66167.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710053684,0.1678,66168.0,66164.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710053884,0.413444,66168.0,66164.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1729710054190,0.075645,66167.0,66160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710054393,0.17,66167.0,66160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710054593,0.17,66164.0,66159.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729710054890,0.1642,66163.0,66160.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1729710055090,0.1642,66163.0,66161.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1729710055289,0.1642,66163.0,66162.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1729710056887,0.1594,66166.0,66165.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729710057093,0.1678,66168.0,66167.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1729710058480,0.1642,66172.0,66166.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1729710058481,0.1642,66172.0,66171.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729710058681,0.1642,66172.0,66171.0,0.245641]
["bitfinex-derivatives","BTCF0:USTF0",1729710059289,0.00226754,66177.0,66176.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729710059494,0.00226754,66177.0,66176.0,0.245635]
["bitfinex-derivatives","BTCF0:USTF0",1729710059988,0.075625,66185.0,66179.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729710060190,0.46754641,66190.0,66178.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1729710060191,0.17,66183.0,66178.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1729710060394,0.075628,66182.0,66178.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729710060696,0.075624,66186.0,66180.0,0.24563]
["bitfinex-derivatives","BTCF0:USTF0",1729710060892,0.075624,66186.0,66177.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1729710060893,0.07562,66189.0,66185.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710061087,0.07562,66189.0,66185.0,0.245625]
["bitfinex-derivatives","BTCF0:USTF0",1729710061288,0.07562,66189.0,66186.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1729710061692,0.3167,66190.0,66185.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710061889,0.3167,66190.0,66177.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1729710061890,0.1571,66190.0,66189.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729710062085,0.1571,66190.0,66189.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1729710062286,0.1571,66190.0,66185.0,0.02699987]
["bitfinex-derivatives","BTCF0:USTF0",1729710062287,0.1571,66190.0,66185.0,0.19699987]
["bitfinex-derivatives","BTCF0:USTF0",1729710062493,0.245623,66186.0,66185.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729710062690,0.17,66186.0,66185.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729710062998,0.1598,66189.0,66188.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1729710063294,0.075621,66188.0,66183.0,0.02728875]
["bitfinex-derivatives","BTCF0:USTF0",1729710063504,0.075608,66200.0,66195.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729710063684,0.075612,66196.0,66194.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729710063887,0.17,66195.0,66187.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710064192,0.17,66195.0,66189.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729710064493,0.075611,66198.0,66189.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710064494,0.17,66198.0,66189.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710064697,0.1633,66194.0,66193.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729710064890,0.1633,66194.0,66189.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710065092,0.1633,66194.0,66190.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1729710065288,0.1633,66194.0,66189.0,0.02705438]
["bitfinex-derivatives","BTCF0:USTF0",1729710065490,0.238914,66194.0,66190.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729710065890,0.238914,66194.0,66191.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729710066587,0.17,66192.0,66187.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729710066798,0.17,66192.0,66188.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729710066993,0.245618,66192.0,66186.0,0.02746049]
["bitfinex-derivatives","BTCF0:USTF0",1729710067189,0.245619,66191.0,66187.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729710067596,0.17,66188.0,66183.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1729710067798,0.17,66184.0,66183.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1729710068201,0.245626,66184.0,66179.0,0.10323318]
["bitfinex-derivatives","BTCF0:USTF0",1729710068503,0.17,66180.0,66177.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729710068697,0.17,66178.0,66174.0,0.00226651]
["bitfinex-derivatives","BTCF0:USTF0",1729710068896,0.3232,66183.0,66174.0,0.00226651]
["bitfinex-derivatives","BTCF0:USTF0",1729710068897,0.17,66175.0,66174.0,0.00226651]
["bitfinex-derivatives","BTCF0:USTF0",1729710069401,0.17,66175.0,66174.0,0.07790351]
["bitfinex-derivatives","BTCF0:USTF0",1729710069698,0.17,66175.0,66174.0,0.00226651]
["bitfinex-derivatives","BTCF0:USTF0",1729710069902,0.245636,66175.0,66174.0,0.00226651]
["bitfinex-derivatives","BTCF0:USTF0",1729710070201,0.20705345,66175.0,66174.0,0.00226651]
["bitfinex-derivatives","BTCF0:USTF0",1729710070399,0.17,66175.0,66174.0,0.00226651]
["bitfinex-derivatives","BTCF0:USTF0",1729710070713,0.1658,66177.0,66176.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729710071012,0.1658,66177.0,66176.0,0.245635]
["bitfinex-derivatives","BTCF0:USTF0",1729710071203,0.3232,66183.0,66182.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729710071500,0.3232,66183.0,66182.0,0.245628]
["bitfinex-derivatives","BTCF0:USTF0",1729710072102,0.36024785,66183.0,66182.0,0.245628]
["bitfinex-derivatives","BTCF0:USTF0",1729710072700,0.36024748,66183.0,66182.0,0.245628]
["bitfinex-derivatives","BTCF0:USTF0",1729710073005,0.3232,66183.0,66182.0,0.245628]
["bitfinex-derivatives","BTCF0:USTF0",1729710073304,0.3232,66183.0,66182.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729710074005,0.36024759,66183.0,66182.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729710074308,0.36024759,66183.0,66182.0,0.10264019]
["bitfinex-derivatives","BTCF0:USTF0",1729710074906,0.36024759,66183.0,66179.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729710075105,0.245633,66178.0,66173.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729710075311,0.245633,66178.0,66175.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729710075606,0.20021031,66178.0,66177.0,0.07407764]
["bitfinex-derivatives","BTCF0:USTF0",1729710075803,0.20021031,66178.0,66176.0,0.14923716]
["bitfinex-derivatives","BTCF0:USTF0",1729710075804,0.17,66178.0,66176.0,0.14923716]
["bitfinex-derivatives","BTCF0:USTF0",1729710076110,0.17,66178.0,66176.0,0.07360316]
["bitfinex-derivatives","BTCF0:USTF0",1729710076310,0.245633,66178.0,66177.0,0.11530208]
["bitfinex-derivatives","BTCF0:USTF0",1729710076805,0.17,66178.0,66177.0,0.11530208]
["bitfinex-derivatives","BTCF0:USTF0",1729710077012,0.17,66178.0,66177.0,0.19093608]
["bitfinex-derivatives","BTCF0:USTF0",1729710077304,0.245633,66178.0,66177.0,0.11530208]
["bitfinex-derivatives","BTCF0:USTF0",1729710077507,0.17,66178.0,66177.0,0.19093608]
["bitfinex-derivatives","BTCF0:USTF0",1729710077814,0.075631,66180.0,66177.0,0.19093608]
["bitfinex-derivatives","BTCF0:USTF0",1729710078000,0.075631,66180.0,66179.0,0.07368425]
["bitfinex-derivatives","BTCF0:USTF0",1729710078196,0.075631,66180.0,66179.0,0.11530294]
["bitfinex-derivatives","BTCF0:USTF0",1729710078403,0.17,66182.0,66179.0,0.11530294]
["bitfinex-derivatives","BTCF0:USTF0",1729710078611,0.17,66182.0,66181.0,0.07369316]
["bitfinex-derivatives","BTCF0:USTF0",1729710078809,0.075629,66181.0,66180.0,0.07369316]
["bitfinex-derivatives","BTCF0:USTF0",1729710079105,0.075629,66181.0,66180.0,0.18899423]
["bitfinex-derivatives","BTCF0:USTF0",1729710079509,0.17,66182.0,66180.0,0.18899423]
["bitfinex-derivatives","BTCF0:USTF0",1729710079709,0.3232,66183.0,66182.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729710080015,0.1561,66183.0,66182.0,0.245628]
["bitfinex-derivatives","BTCF0:USTF0",1729710080707,0.1561,66183.0,66182.0,0.31932116]
["bitfinex-derivatives","BTCF0:USTF0",1729710080910,0.331,66189.0,66182.0,0.24369316]
["bitfinex-derivatives","BTCF0:USTF0",1729710080911,0.161,66189.0,66182.0,0.24369316]
["bitfinex-derivatives","BTCF0:USTF0",1729710081204,0.161,66189.0,66188.0,0.05895552]
["bitfinex-derivatives","BTCF0:USTF0",1729710081406,0.331,66189.0,66185.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729710081798,0.331,66189.0,66184.0,0.07369316]
["bitfinex-derivatives","BTCF0:USTF0",1729710081998,0.331,66189.0,66188.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1729710084504,0.161,66189.0,66188.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1729710084816,0.1529,66195.0,66194.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729710085019,0.1529,66195.0,66194.0,0.11985868]
["bitfinex-derivatives","BTCF0:USTF0",1729710085318,0.00226641,66205.0,66204.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729710085612,0.3301,66212.0,66203.0,0.04422985]
["bitfinex-derivatives","BTCF0:USTF0",1729710085911,0.2456,66207.0,66206.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729710086120,0.1601,66212.0,66206.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729710086302,0.1601,66212.0,66211.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1729710086811,0.1601,66212.0,66204.0,0.04422985]
["bitfinex-derivatives","BTCF0:USTF0",1729710086812,0.61318,66212.0,66207.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729710087008,0.245599,66208.0,66204.0,0.07197874]
["bitfinex-derivatives","BTCF0:USTF0",1729710087311,0.1601,66212.0,66204.0,0.07197874]
["bitfinex-derivatives","BTCF0:USTF0",1729710087312,0.3301,66212.0,66205.0,0.04422985]
["bitfinex-derivatives","BTCF0:USTF0",1729710087514,0.075596,66210.0,66208.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1729710087712,0.17,66209.0,66208.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1729710087911,0.17,66209.0,66206.0,0.04422985]
["bitfinex-derivatives","BTCF0:USTF0",1729710088107,0.17,66209.0,66205.0,0.04422985]
["bitfinex-derivatives","BTCF0:USTF0",1729710088606,0.075601,66207.0,66205.0,0.04422985]
["bitfinex-derivatives","BTCF0:USTF0",1729710088809,0.075601,66206.0,66205.0,0.04422985]
["bitfinex-derivatives","BTCF0:USTF0",1729710089007,0.075602,66205.0,66204.0,0.04422985]
["bitfinex-derivatives","BTCF0:USTF0",1729710089214,0.245602,66205.0,66204.0,0.04422985]
["bitfinex-derivatives","BTCF0:USTF0",1729710089416,0.17,66208.0,66203.0,0.11983285]
["bitfinex-derivatives","BTCF0:USTF0",1729710089616,0.075602,66205.0,66204.0,0.04422985]
["bitfinex-derivatives","BTCF0:USTF0",1729710089812,0.075602,66205.0,66203.0,0.04422985]
["bitfinex-derivatives","BTCF0:USTF0",1729710090218,0.075603,66204.0,66202.0,0.04422985]
["bitfinex-derivatives","BTCF0:USTF0",1729710090620,0.075603,66204.0,66202.0,0.11983485]
["bitfinex-derivatives","BTCF0:USTF0",1729710090916,0.08346273,66203.0,66202.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729710091717,0.08346273,66203.0,66202.0,0.245605]
["bitfinex-derivatives","BTCF0:USTF0",1729710093820,0.08345977,66203.0,66202.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710094007,0.08345977,66203.0,66202.0,0.381485]
["bitfinex-derivatives","BTCF0:USTF0",1729710095117,0.15063961,66203.0,66202.0,0.245605]
["bitfinex-derivatives","BTCF0:USTF0",1729710095319,0.23409938,66203.0,66202.0,0.245605]
["bitfinex-derivatives","BTCF0:USTF0",1729710095514,0.08345977,66203.0,66202.0,0.245605]
["bitfinex-derivatives","BTCF0:USTF0",1729710096509,0.13550464,66203.0,66202.0,0.245605]
["bitfinex-derivatives","BTCF0:USTF0",1729710096714,0.18192767,66203.0,66202.0,0.245605]
["bitfinex-derivatives","BTCF0:USTF0",1729710096921,0.21896441,66203.0,66202.0,0.245605]
["bitfinex-derivatives","BTCF0:USTF0",1729710097221,0.21896441,66203.0,66202.0,0.698765]
["bitfinex-derivatives","BTCF0:USTF0",1729710097516,0.08345977,66203.0,66202.0,0.860665]
["bitfinex-derivatives","BTCF0:USTF0",1729710097718,0.03703674,66203.0,66202.0,0.860665]
["bitfinex-derivatives","BTCF0:USTF0",1729710097914,0.03703674,66203.0,66202.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1729710097915,0.04641947,66203.0,66202.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1729710098115,0.13550464,66205.0,66204.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729710098322,0.08345275,66205.0,66203.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729710098526,0.13546333,66205.0,66204.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729710100311,0.13546333,66205.0,66204.0,0.528763]
["bitfinex-derivatives","BTCF0:USTF0",1729710101420,0.13546333,66205.0,66204.0,0.57280328]
["bitfinex-derivatives","BTCF0:USTF0",1729710101924,0.17,66218.0,66204.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1729710102117,0.245587,66218.0,66212.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729710102916,0.3233,66221.0,66203.0,0.04403659]
["bitfinex-derivatives","BTCF0:USTF0",1729710102917,0.3233,66221.0,66216.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1729710103121,0.1611,66221.0,66216.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1729710103322,0.17,66218.0,66216.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1729710103821,0.17,66218.0,66213.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1729710104025,0.17,66214.0,66213.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1729710104215,0.17,66214.0,66213.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729710104823,0.17,66214.0,66209.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729710104824,0.245592,66214.0,66209.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729710105125,0.17,66210.0,66205.0,0.10285452]
["bitfinex-derivatives","BTCF0:USTF0",1729710105323,0.17,66206.0,66205.0,0.10285452]
["bitfinex-derivatives","BTCF0:USTF0",1729710105528,0.17,66206.0,66205.0,0.23869452]
["bitfinex-derivatives","BTCF0:USTF0",1729710105725,0.17,66210.0,66206.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729710106029,0.17,66210.0,66205.0,0.16309352]
["bitfinex-derivatives","BTCF0:USTF0",1729710106030,0.17,66208.0,66207.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729710106325,0.17,66208.0,66205.0,0.02725352]
["bitfinex-derivatives","BTCF0:USTF0",1729710106531,0.17,66208.0,66206.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729710107025,0.17,66208.0,66204.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1729710107026,0.245599,66208.0,66204.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1729710107232,0.17,66205.0,66204.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729710108127,0.3151,66207.0,66204.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729710108331,0.3151,66207.0,66206.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1729710108630,0.3151,66207.0,66201.0,0.19747689]
["bitfinex-derivatives","BTCF0:USTF0",1729710108931,0.3151,66207.0,66203.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729710109230,0.3151,66207.0,66204.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729710110021,0.17,66205.0,66204.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729710112925,0.17,66205.0,66201.0,0.10308289]
["bitfinex-derivatives","BTCF0:USTF0",1729710113226,0.17,66205.0,66201.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729710113227,0.17,66202.0,66201.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729710113430,0.245605,66202.0,66200.0,0.02717043]
["bitfinex-derivatives","BTCF0:USTF0",1729710113732,0.17,66202.0,66195.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1729710113930,0.17,66202.0,66195.0,0.10222671]
["bitfinex-derivatives","BTCF0:USTF0",1729710113931,0.075606,66201.0,66195.0,0.10222671]
["bitfinex-derivatives","BTCF0:USTF0",1729710114119,0.075606,66201.0,66198.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729710114327,0.17,66206.0,66199.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710114525,0.075604,66204.0,66200.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729710114826,0.075604,66204.0,66194.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1729710114827,0.3151,66207.0,66204.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729710115020,0.390701,66207.0,66204.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729710115221,0.390701,66207.0,66199.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710115222,0.3151,66207.0,66199.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710115422,0.075601,66206.0,66202.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729710116732,0.075603,66204.0,66198.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729710116931,0.075606,66202.0,66197.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1729710117428,0.075606,66202.0,66199.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1729710118328,0.245601,66206.0,66202.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729710118529,0.075601,66206.0,66203.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729710119732,0.3151,66207.0,66203.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729710119733,0.075602,66205.0,66203.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729710119922,0.3151,66207.0,66204.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729710120328,0.075602,66205.0,66198.0,0.30864]
["bitfinex-derivatives","BTCF0:USTF0",1729710120525,0.075602,66205.0,66203.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729710120728,0.075602,66205.0,66198.0,0.33617137]
["bitfinex-derivatives","BTCF0:USTF0",1729710120729,0.22428546,66207.0,66204.0,0.1908608]
["bitfinex-derivatives","BTCF0:USTF0",1729710120931,0.22428546,66207.0,66206.0,0.08849197]
["bitfinex-derivatives","BTCF0:USTF0",1729710121133,0.22428546,66207.0,66206.0,0.20375077]
["bitfinex-derivatives","BTCF0:USTF0",1729710121633,0.22428546,66207.0,66206.0,0.1152588]
["bitfinex-derivatives","BTCF0:USTF0",1729710121838,0.22428546,66207.0,66206.0,0.1908598]
["bitfinex-derivatives","BTCF0:USTF0",1729710122134,0.22428546,66207.0,66206.0,0.27936038]
["bitfinex-derivatives","BTCF0:USTF0",1729710122333,0.1609,66207.0,66206.0,0.1908598]
["bitfinex-derivatives","BTCF0:USTF0",1729710122534,0.075592,66214.0,66206.0,0.2852588]
["bitfinex-derivatives","BTCF0:USTF0",1729710122736,0.075592,66214.0,66209.0,0.0885069]
["bitfinex-derivatives","BTCF0:USTF0",1729710122944,0.075592,66214.0,66213.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729710123127,0.075592,66214.0,66213.0,0.1908518]
["bitfinex-derivatives","BTCF0:USTF0",1729710123330,0.075583,66222.0,66221.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729710123629,0.1552,66223.0,66221.0,0.20373839]
["bitfinex-derivatives","BTCF0:USTF0",1729710123845,0.1552,66223.0,66222.0,0.279287]
["bitfinex-derivatives","BTCF0:USTF0",1729710124147,0.230781,66223.0,66222.0,0.1152588]
["bitfinex-derivatives","BTCF0:USTF0",1729710124333,0.230781,66223.0,66221.0,0.0884462]
["bitfinex-derivatives","BTCF0:USTF0",1729710124334,0.075582,66222.0,66221.0,0.0884462]
["bitfinex-derivatives","BTCF0:USTF0",1729710124637,0.075586,66219.0,66218.0,0.0884462]
["bitfinex-derivatives","BTCF0:USTF0",1729710124840,0.245586,66219.0,66218.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729710125831,0.17,66219.0,66217.0,0.0884462]
["bitfinex-derivatives","BTCF0:USTF0",1729710126032,0.075588,66217.0,66216.0,0.0884462]
["bitfinex-derivatives","BTCF0:USTF0",1729710126239,0.245588,66217.0,66216.0,0.0884462]
["bitfinex-derivatives","BTCF0:USTF0",1729710126635,0.07559,66215.0,66214.0,0.1640372]
["bitfinex-derivatives","BTCF0:USTF0",1729710126835,0.17,66217.0,66212.0,0.0884462]
["bitfinex-derivatives","BTCF0:USTF0",1729710127135,0.17,66213.0,66212.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729710127535,0.17,66213.0,66212.0,0.10280345]
["bitfinex-derivatives","BTCF0:USTF0",1729710127840,0.17,66213.0,66212.0,0.19124965]
["bitfinex-derivatives","BTCF0:USTF0",1729710127841,0.245593,66213.0,66212.0,0.19124965]
["bitfinex-derivatives","BTCF0:USTF0",1729710128035,0.245593,66213.0,66205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710128036,0.17,66213.0,66211.0,0.0884462]
["bitfinex-derivatives","BTCF0:USTF0",1729710128235,0.245593,66213.0,66212.0,0.08844232]
["bitfinex-derivatives","BTCF0:USTF0",1729710128428,0.17,66213.0,66210.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729710128628,0.245593,66213.0,66212.0,0.08844274]
["bitfinex-derivatives","BTCF0:USTF0",1729710128940,0.245593,66213.0,66205.0,0.02693431]
["bitfinex-derivatives","BTCF0:USTF0",1729710128941,0.075596,66210.0,66206.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729710129142,0.17,66208.0,66206.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729710129339,0.03703524,66207.0,66206.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729710129638,0.03703524,66207.0,66198.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1729710129841,0.17,66199.0,66196.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1729710130239,0.17,66199.0,66198.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1729710130439,0.03703972,66199.0,66198.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1729710132053,0.03703972,66199.0,66196.0,0.02727211]
["bitfinex-derivatives","BTCF0:USTF0",1729710132054,0.20703972,66199.0,66196.0,0.02727211]
["bitfinex-derivatives","BTCF0:USTF0",1729710132347,0.075621,66188.0,66180.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729710132537,0.075621,66188.0,66175.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1729710132538,0.075627,66184.0,66175.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1729710132849,0.17,66176.0,66175.0,0.19519323]
["bitfinex-derivatives","BTCF0:USTF0",1729710133142,0.17,66176.0,66175.0,0.02789323]
["bitfinex-derivatives","BTCF0:USTF0",1729710133348,0.17,66176.0,66168.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1729710133349,0.20705179,66176.0,66168.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1729710133540,0.075634,66177.0,66166.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710133541,0.17,66172.0,66166.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710133742,0.17,66176.0,66166.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710134144,0.17,66176.0,66170.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729710134347,0.17,66172.0,66166.0,0.02760518]
["bitfinex-derivatives","BTCF0:USTF0",1729710134535,0.17,66167.0,66159.0,0.242953]
["bitfinex-derivatives","BTCF0:USTF0",1729710134740,0.17,66167.0,66161.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729710135039,0.17,66167.0,66159.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1729710135040,0.17,66167.0,66160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710135234,0.17,66164.0,66159.0,0.19428386]
["bitfinex-derivatives","BTCF0:USTF0",1729710135434,0.17,66161.0,66159.0,0.19428386]
["bitfinex-derivatives","BTCF0:USTF0",1729710135645,0.17,66161.0,66159.0,0.02698386]
["bitfinex-derivatives","BTCF0:USTF0",1729710135836,0.17,66161.0,66160.0,0.14030062]
["bitfinex-derivatives","BTCF0:USTF0",1729710135837,0.16992212,66161.0,66160.0,0.14030062]
["bitfinex-derivatives","BTCF0:USTF0",1729710136043,0.245652,66161.0,66160.0,0.14030062]
["bitfinex-derivatives","BTCF0:USTF0",1729710136540,0.17,66161.0,66160.0,0.14030062]
["bitfinex-derivatives","BTCF0:USTF0",1729710136740,0.17,66161.0,66155.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729710136950,0.17,66157.0,66156.0,0.14038167]
["bitfinex-derivatives","BTCF0:USTF0",1729710138350,0.11698785,66157.0,66156.0,0.14038167]
["bitfinex-derivatives","BTCF0:USTF0",1729710138656,0.04883048,66157.0,66156.0,0.14038167]
["bitfinex-derivatives","BTCF0:USTF0",1729710139155,0.04883048,66157.0,66146.0,0.11889801]
["bitfinex-derivatives","BTCF0:USTF0",1729710139156,0.50231048,66157.0,66153.0,0.0881778]
["bitfinex-derivatives","BTCF0:USTF0",1729710139341,0.075662,66152.0,66149.0,0.07350572]
["bitfinex-derivatives","BTCF0:USTF0",1729710139545,0.245665,66150.0,66149.0,0.0734342]
["bitfinex-derivatives","BTCF0:USTF0",1729710139741,0.17,66150.0,66146.0,0.0734342]
["bitfinex-derivatives","BTCF0:USTF0",1729710140055,0.075669,66146.0,66144.0,0.0734342]
["bitfinex-derivatives","BTCF0:USTF0",1729710140347,0.17,66145.0,66143.0,0.0734342]
["bitfinex-derivatives","BTCF0:USTF0",1729710140552,0.17,66144.0,66143.0,0.0734342]
["bitfinex-derivatives","BTCF0:USTF0",1729710140740,0.245672,66144.0,66143.0,0.18880366]
["bitfinex-derivatives","BTCF0:USTF0",1729710140939,0.245672,66144.0,66143.0,0.26447666]
["bitfinex-derivatives","BTCF0:USTF0",1729710140940,0.17,66144.0,66143.0,0.26447666]
["bitfinex-derivatives","BTCF0:USTF0",1729710141142,0.17,66150.0,66143.0,0.11536886]
["bitfinex-derivatives","BTCF0:USTF0",1729710141345,0.075661,66153.0,66146.0,0.1490222]
["bitfinex-derivatives","BTCF0:USTF0",1729710141545,0.00226823,66164.0,66142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710141546,0.075655,66159.0,66152.0,0.05863664]
["bitfinex-derivatives","BTCF0:USTF0",1729710141738,0.00226823,66164.0,66155.0,0.05863664]
["bitfinex-derivatives","BTCF0:USTF0",1729710141939,0.075651,66162.0,66160.0,0.04396748]
["bitfinex-derivatives","BTCF0:USTF0",1729710142143,0.075651,66162.0,66161.0,0.04396748]
["bitfinex-derivatives","BTCF0:USTF0",1729710142347,0.00226823,66164.0,66158.0,0.05863664]
["bitfinex-derivatives","BTCF0:USTF0",1729710142548,0.27455823,66165.0,66160.0,0.05863664]
["bitfinex-derivatives","BTCF0:USTF0",1729710142752,0.165,66165.0,66164.0,0.04394262]
["bitfinex-derivatives","BTCF0:USTF0",1729710142951,0.335,66165.0,66161.0,0.05863664]
["bitfinex-derivatives","BTCF0:USTF0",1729710143148,0.335,66165.0,66163.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729710143841,0.335,66165.0,66164.0,0.04392996]
["bitfinex-derivatives","BTCF0:USTF0",1729710144045,0.410648,66165.0,66164.0,0.04392996]
["bitfinex-derivatives","BTCF0:USTF0",1729710144350,0.410648,66165.0,66164.0,0.04391826]
["bitfinex-derivatives","BTCF0:USTF0",1729710144854,0.075643,66169.0,66163.0,0.04391826]
["bitfinex-derivatives","BTCF0:USTF0",1729710145157,0.3238,66178.0,66168.0,0.22863664]
["bitfinex-derivatives","BTCF0:USTF0",1729710145365,0.3238,66178.0,66173.0,0.05853102]
["bitfinex-derivatives","BTCF0:USTF0",1729710145366,0.17,66176.0,66173.0,0.05853102]
["bitfinex-derivatives","BTCF0:USTF0",1729710145660,0.075637,66175.0,66173.0,0.05853102]
["bitfinex-derivatives","BTCF0:USTF0",1729710145853,0.17,66176.0,66175.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729710146074,0.245631,66180.0,66178.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729710146246,0.245627,66183.0,66178.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729710146752,0.02765125,66189.0,66178.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729710146753,0.075623,66187.0,66178.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729710146948,0.02765125,66189.0,66178.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729710147147,0.245618,66191.0,66178.0,0.19071177]
["bitfinex-derivatives","BTCF0:USTF0",1729710147948,0.245618,66191.0,66189.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729710148151,0.17,66191.0,66189.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729710148355,0.17,66191.0,66190.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729710148560,0.075616,66193.0,66190.0,0.13411789]
["bitfinex-derivatives","BTCF0:USTF0",1729710148953,0.075616,66193.0,66191.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729710149151,0.075616,66193.0,66191.0,0.13411589]
["bitfinex-derivatives","BTCF0:USTF0",1729710149656,0.245617,66192.0,66191.0,0.05849889]
["bitfinex-derivatives","BTCF0:USTF0",1729710149860,0.245617,66192.0,66190.0,0.05849889]
["bitfinex-derivatives","BTCF0:USTF0",1729710150356,0.17,66195.0,66186.0,0.07312362]
["bitfinex-derivatives","BTCF0:USTF0",1729710150551,0.075612,66196.0,66178.0,0.10221995]
["bitfinex-derivatives","BTCF0:USTF0",1729710150552,0.075608,66200.0,66193.0,0.05839267]
["bitfinex-derivatives","BTCF0:USTF0",1729710150857,0.17,66196.0,66195.0,0.05839267]
["bitfinex-derivatives","BTCF0:USTF0",1729710151052,0.17,66196.0,66189.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710151965,0.075614,66195.0,66194.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729710152272,0.17,66196.0,66195.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1729710152959,0.07561,66198.0,66195.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1729710153158,0.075613,66196.0,66193.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729710153371,0.075614,66195.0,66193.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729710153667,0.17,66195.0,66193.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729710153868,0.17,66195.0,66187.0,0.04380281]
["bitfinex-derivatives","BTCF0:USTF0",1729710154161,0.075616,66193.0,66192.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729710154363,0.245616,66193.0,66192.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729710154764,0.075605,66203.0,66185.0,0.04380281]
["bitfinex-derivatives","BTCF0:USTF0",1729710155068,0.075625,66185.0,66183.0,0.04380281]
["bitfinex-derivatives","BTCF0:USTF0",1729710155256,0.075607,66201.0,66179.0,0.18656281]
["bitfinex-derivatives","BTCF0:USTF0",1729710155462,0.17,66207.0,66179.0,0.18656281]
["bitfinex-derivatives","BTCF0:USTF0",1729710155463,0.075625,66185.0,66182.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729710155868,0.245625,66185.0,66182.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729710156160,0.17,66185.0,66182.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729710156566,0.17,66185.0,66182.0,0.11943081]
["bitfinex-derivatives","BTCF0:USTF0",1729710157060,0.075626,66184.0,66182.0,0.04380281]
["bitfinex-derivatives","BTCF0:USTF0",1729710157261,0.075627,66183.0,66182.0,0.04380281]
["bitfinex-derivatives","BTCF0:USTF0",1729710157667,0.17,66185.0,66182.0,0.04392721]
["bitfinex-derivatives","BTCF0:USTF0",1729710158165,0.075627,66183.0,66182.0,0.04392721]
["bitfinex-derivatives","BTCF0:USTF0",1729710158469,0.075627,66183.0,66179.0,0.08587518]
["bitfinex-derivatives","BTCF0:USTF0",1729710158673,0.075629,66182.0,66179.0,0.05839267]
["bitfinex-derivatives","BTCF0:USTF0",1729710158971,0.075629,66182.0,66179.0,0.04394814]
["bitfinex-derivatives","BTCF0:USTF0",1729710158972,0.17,66181.0,66179.0,0.04394814]
["bitfinex-derivatives","BTCF0:USTF0",1729710159760,0.17,66181.0,66178.0,0.14736786]
["bitfinex-derivatives","BTCF0:USTF0",1729710160078,0.245629,66181.0,66178.0,0.02778772]
["bitfinex-derivatives","BTCF0:USTF0",1729710160376,0.245629,66181.0,66178.0,0.11958014]
["bitfinex-derivatives","BTCF0:USTF0",1729710160872,0.17,66181.0,66179.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729710161085,0.075621,66189.0,66180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710161373,0.075618,66191.0,66187.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729710162268,0.17,66194.0,66184.0,0.21394814]
["bitfinex-derivatives","BTCF0:USTF0",1729710162469,0.17,66194.0,66187.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729710162470,0.075619,66191.0,66187.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729710162681,0.075621,66189.0,66185.0,0.04394814]
["bitfinex-derivatives","BTCF0:USTF0",1729710162863,0.17,66191.0,66185.0,0.04394814]
["bitfinex-derivatives","BTCF0:USTF0",1729710163070,0.075622,66188.0,66185.0,0.04394814]
["bitfinex-derivatives","BTCF0:USTF0",1729710163271,0.075623,66187.0,66186.0,0.04394814]
["bitfinex-derivatives","BTCF0:USTF0",1729710163461,0.17,66191.0,66185.0,0.04394814]
["bitfinex-derivatives","BTCF0:USTF0",1729710163666,0.075623,66186.0,66185.0,0.04394814]
["bitfinex-derivatives","BTCF0:USTF0",1729710164468,0.075623,66186.0,66184.0,0.11957314]
["bitfinex-derivatives","BTCF0:USTF0",1729710164675,0.075623,66186.0,66184.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729710165272,0.17,66187.0,66183.0,0.04394814]
["bitfinex-derivatives","BTCF0:USTF0",1729710165470,0.17,66190.0,66184.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729710165680,0.17,66190.0,66188.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729710165973,0.07562,66190.0,66186.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1729710166175,0.17,66192.0,66186.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1729710166379,0.075621,66188.0,66187.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729710166571,0.245617,66192.0,66183.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710166768,0.075619,66190.0,66183.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710166975,0.075619,66190.0,66189.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729710167783,0.17,66192.0,66183.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710168077,0.2918,66197.0,66181.0,0.02692477]
["bitfinex-derivatives","BTCF0:USTF0",1729710168078,0.17,66188.0,66181.0,0.02692477]
["bitfinex-derivatives","BTCF0:USTF0",1729710168270,0.17,66184.0,66183.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729710168670,0.245626,66184.0,66183.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729710168871,0.245626,66184.0,66183.0,0.02677891]
["bitfinex-derivatives","BTCF0:USTF0",1729710169089,0.245626,66184.0,66172.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1729710169090,0.075632,66179.0,66172.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1729710169275,0.17,66176.0,66172.0,0.17230301]
["bitfinex-derivatives","BTCF0:USTF0",1729710169586,0.245636,66176.0,66175.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729710170172,0.245631,66180.0,66178.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729710170378,0.075631,66179.0,66178.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729710170571,0.075631,66179.0,66172.0,0.34230301]
["bitfinex-derivatives","BTCF0:USTF0",1729710170572,0.17,66180.0,66172.0,0.34230301]
["bitfinex-derivatives","BTCF0:USTF0",1729710170981,0.075635,66176.0,66173.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1729710171180,0.307,66182.0,66172.0,0.34230301]
["bitfinex-derivatives","BTCF0:USTF0",1729710171181,0.307,66182.0,66175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710171381,0.075626,66184.0,66179.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710171682,0.17,66191.0,66183.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710171882,0.075628,66182.0,66179.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729710172177,0.075628,66182.0,66178.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710172377,0.075628,66182.0,66181.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729710172679,0.075628,66182.0,66178.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710172680,0.075626,66185.0,66183.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729710172880,0.075626,66185.0,66178.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710173180,0.075626,66185.0,66184.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729710173980,0.17,66192.0,66184.0,0.42263211]
["bitfinex-derivatives","BTCF0:USTF0",1729710174185,0.245618,66192.0,66191.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729710174381,0.245617,66192.0,66191.0,0.20358946]
["bitfinex-derivatives","BTCF0:USTF0",1729710174778,0.245617,66192.0,66191.0,0.11525437]
["bitfinex-derivatives","BTCF0:USTF0",1729710176279,0.698857,66192.0,66191.0,0.11525437]
["bitfinex-derivatives","BTCF0:USTF0",1729710176781,0.075626,66184.0,66177.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729710176983,0.531827,66183.0,66182.0,0.08846691]
["bitfinex-derivatives","BTCF0:USTF0",1729710177179,0.075628,66182.0,66181.0,0.08846691]
["bitfinex-derivatives","BTCF0:USTF0",1729710177380,0.075628,66182.0,66177.0,0.08846691]
["bitfinex-derivatives","BTCF0:USTF0",1729710177583,0.17,66178.0,66171.0,0.02705708]
["bitfinex-derivatives","BTCF0:USTF0",1729710177780,0.17,66178.0,66172.0,0.13598636]
["bitfinex-derivatives","BTCF0:USTF0",1729710177781,0.075635,66177.0,66172.0,0.13598636]
["bitfinex-derivatives","BTCF0:USTF0",1729710177979,0.075635,66177.0,66176.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729710178179,0.17,66178.0,66176.0,0.13590935]
["bitfinex-derivatives","BTCF0:USTF0",1729710178384,0.075634,66177.0,66176.0,0.13590935]
["bitfinex-derivatives","BTCF0:USTF0",1729710179089,0.075638,66174.0,66173.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729710179389,0.245638,66174.0,66173.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729710180284,0.245637,66174.0,66173.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1729710180587,0.075641,66171.0,66170.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1729710180987,0.245634,66177.0,66176.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729710181180,0.4562,66183.0,66175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710181392,0.17,66184.0,66178.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710181582,0.075625,66185.0,66184.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729710182885,0.245621,66188.0,66187.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729710186391,0.40716,66201.0,66197.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1729710186602,0.07561,66198.0,66197.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1729710187301,0.24561,66198.0,66187.0,0.02788195]
["bitfinex-derivatives","BTCF0:USTF0",1729710187489,0.07562,66190.0,66189.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729710187687,0.075623,66187.0,66186.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729710188505,0.075628,66183.0,66182.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729710188793,0.17,66191.0,66181.0,0.24183081]
["bitfinex-derivatives","BTCF0:USTF0",1729710188998,0.075628,66182.0,66181.0,0.04425139]
["bitfinex-derivatives","BTCF0:USTF0",1729710189299,0.17,66184.0,66177.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710189593,0.075631,66180.0,66177.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710189786,0.075631,66180.0,66178.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729710189991,0.075632,66179.0,66177.0,0.245634]
["bitfinex-derivatives","BTCF0:USTF0",1729710190190,0.075632,66179.0,66173.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710190390,0.17,66183.0,66174.0,0.08850278]
["bitfinex-derivatives","BTCF0:USTF0",1729710190594,0.17,66183.0,66179.0,0.07378755]
["bitfinex-derivatives","BTCF0:USTF0",1729710190900,0.07563,66180.0,66179.0,0.07378755]
["bitfinex-derivatives","BTCF0:USTF0",1729710191097,0.07563,66180.0,66178.0,0.14941955]
["bitfinex-derivatives","BTCF0:USTF0",1729710191292,0.17,66183.0,66179.0,0.07378755]
["bitfinex-derivatives","BTCF0:USTF0",1729710191293,0.07563,66181.0,66179.0,0.07378755]
["bitfinex-derivatives","BTCF0:USTF0",1729710191697,0.07563,66180.0,66179.0,0.07378755]
["bitfinex-derivatives","BTCF0:USTF0",1729710192001,0.07563,66180.0,66179.0,0.18694797]
["bitfinex-derivatives","BTCF0:USTF0",1729710193198,0.07563,66180.0,66179.0,0.07378755]
["bitfinex-derivatives","BTCF0:USTF0",1729710193401,0.07563,66180.0,66179.0,0.18700083]
["bitfinex-derivatives","BTCF0:USTF0",1729710193595,0.07563,66180.0,66179.0,0.18701946]
["bitfinex-derivatives","BTCF0:USTF0",1729710193796,0.07563,66180.0,66179.0,0.26265046]
["bitfinex-derivatives","BTCF0:USTF0",1729710193997,0.075629,66181.0,66180.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729710194206,0.075629,66181.0,66180.0,0.07381172]
["bitfinex-derivatives","BTCF0:USTF0",1729710194596,0.075629,66181.0,66180.0,0.18708979]
["bitfinex-derivatives","BTCF0:USTF0",1729710194904,0.07563,66180.0,66179.0,0.07381172]
["bitfinex-derivatives","BTCF0:USTF0",1729710195401,0.07563,66180.0,66179.0,0.2626567]
["bitfinex-derivatives","BTCF0:USTF0",1729710195602,0.07563,66180.0,66179.0,0.14944272]
["bitfinex-derivatives","BTCF0:USTF0",1729710195898,0.075627,66183.0,66179.0,0.1870264]
["bitfinex-derivatives","BTCF0:USTF0",1729710196100,0.075627,66183.0,66182.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729710196303,0.1321,66186.0,66182.0,0.32405337]
["bitfinex-derivatives","BTCF0:USTF0",1729710196508,0.075626,66184.0,66183.0,0.11333472]
["bitfinex-derivatives","BTCF0:USTF0",1729710196701,0.1321,66186.0,66183.0,0.24842915]
["bitfinex-derivatives","BTCF0:USTF0",1729710196897,0.1321,66186.0,66184.0,0.24842915]
["bitfinex-derivatives","BTCF0:USTF0",1729710197100,0.207723,66186.0,66185.0,0.24842915]
["bitfinex-derivatives","BTCF0:USTF0",1729710197291,0.075621,66189.0,66185.0,0.41842915]
["bitfinex-derivatives","BTCF0:USTF0",1729710197497,0.075619,66191.0,66190.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729710197694,0.075619,66191.0,66190.0,0.18895372]
["bitfinex-derivatives","BTCF0:USTF0",1729710198403,0.075619,66191.0,66190.0,0.27749252]
["bitfinex-derivatives","BTCF0:USTF0",1729710198612,0.075619,66191.0,66190.0,0.18895372]
["bitfinex-derivatives","BTCF0:USTF0",1729710198898,0.075619,66191.0,66190.0,0.27747089]
["bitfinex-derivatives","BTCF0:USTF0",1729710199094,0.075619,66191.0,66190.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729710200404,0.075619,66190.0,66189.0,0.02700578]
["bitfinex-derivatives","BTCF0:USTF0",1729710200607,0.075619,66190.0,66189.0,0.1881478]
["bitfinex-derivatives","BTCF0:USTF0",1729710202403,0.075619,66190.0,66189.0,0.1125278]
["bitfinex-derivatives","BTCF0:USTF0",1729710202604,0.245619,66190.0,66189.0,0.24691925]
["bitfinex-derivatives","BTCF0:USTF0",1729710202805,0.79324,66190.0,66187.0,0.08848602]
["bitfinex-derivatives","BTCF0:USTF0",1729710202999,0.075622,66187.0,66172.0,0.1032322]
["bitfinex-derivatives","BTCF0:USTF0",1729710203195,0.075622,66187.0,66186.0,0.07376896]
["bitfinex-derivatives","BTCF0:USTF0",1729710203495,0.075623,66186.0,66185.0,0.07376896]
["bitfinex-derivatives","BTCF0:USTF0",1729710203696,0.06628811,66186.0,66171.0,0.00226657]
["bitfinex-derivatives","BTCF0:USTF0",1729710203903,0.075639,66172.0,66171.0,0.00226657]
["bitfinex-derivatives","BTCF0:USTF0",1729710204394,0.245639,66172.0,66171.0,0.00226657]
["bitfinex-derivatives","BTCF0:USTF0",1729710204600,0.17,66188.0,66171.0,0.17226657]
["bitfinex-derivatives","BTCF0:USTF0",1729710204903,0.075636,66176.0,66175.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729710205204,0.075633,66178.0,66177.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729710205403,0.075633,66178.0,66177.0,0.245633]
["bitfinex-derivatives","BTCF0:USTF0",1729710205707,0.075613,66196.0,66182.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729710205708,0.075628,66183.0,66182.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729710206006,0.075628,66183.0,66182.0,0.245628]
["bitfinex-derivatives","BTCF0:USTF0",1729710206795,0.075624,66186.0,66182.0,0.245628]
["bitfinex-derivatives","BTCF0:USTF0",1729710207001,0.075624,66186.0,66182.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710207307,0.075624,66186.0,66185.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729710207500,0.10485148,66186.0,66185.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729710207897,0.075631,66179.0,66178.0,0.213832]
["bitfinex-derivatives","BTCF0:USTF0",1729710208208,0.075638,66176.0,66175.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729710209000,0.075638,66176.0,66175.0,0.10322148]
["bitfinex-derivatives","BTCF0:USTF0",1729710210210,0.075638,66176.0,66175.0,0.02758648]
["bitfinex-derivatives","BTCF0:USTF0",1729710210401,0.075639,66172.0,66170.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710210603,0.075639,66172.0,66171.0,0.1047607]
["bitfinex-derivatives","BTCF0:USTF0",1729710210908,0.075639,66172.0,66171.0,0.07790757]
["bitfinex-derivatives","BTCF0:USTF0",1729710211703,0.15477911,66178.0,66171.0,0.20991335]
["bitfinex-derivatives","BTCF0:USTF0",1729710211912,0.17,66180.0,66172.0,0.13200578]
["bitfinex-derivatives","BTCF0:USTF0",1729710212106,0.075637,66175.0,66173.0,0.13200578]
["bitfinex-derivatives","BTCF0:USTF0",1729710212410,0.075637,66175.0,66174.0,0.13200578]
["bitfinex-derivatives","BTCF0:USTF0",1729710212806,0.075632,66179.0,66174.0,0.13200578]
["bitfinex-derivatives","BTCF0:USTF0",1729710213008,0.075633,66178.0,66177.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710213203,0.075633,66178.0,66177.0,0.30200578]
["bitfinex-derivatives","BTCF0:USTF0",1729710213400,0.075633,66178.0,66177.0,0.30098165]
["bitfinex-derivatives","BTCF0:USTF0",1729710214009,0.19680236,66184.0,66177.0,0.30098165]
["bitfinex-derivatives","BTCF0:USTF0",1729710214204,0.075631,66179.0,66177.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710214409,0.19680236,66184.0,66177.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710214410,0.075633,66178.0,66177.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710214604,0.075633,66178.0,66177.0,0.30103227]
["bitfinex-derivatives","BTCF0:USTF0",1729710214810,0.075633,66178.0,66177.0,0.30110999]
["bitfinex-derivatives","BTCF0:USTF0",1729710215007,0.19680236,66184.0,66173.0,0.245638]
["bitfinex-derivatives","BTCF0:USTF0",1729710215208,0.075627,66183.0,66174.0,0.20671072]
["bitfinex-derivatives","BTCF0:USTF0",1729710215407,0.19680236,66184.0,66175.0,0.13107372]
["bitfinex-derivatives","BTCF0:USTF0",1729710215607,0.075635,66176.0,66174.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729710215917,0.075635,66176.0,66173.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710215918,0.075635,66176.0,66175.0,0.20670069]
["bitfinex-derivatives","BTCF0:USTF0",1729710216318,0.19680236,66184.0,66175.0,0.20670069]
["bitfinex-derivatives","BTCF0:USTF0",1729710216517,0.19680236,66184.0,66176.0,0.1311083]
["bitfinex-derivatives","BTCF0:USTF0",1729710216518,0.075633,66178.0,66176.0,0.1311083]
["bitfinex-derivatives","BTCF0:USTF0",1729710216723,0.075637,66174.0,66172.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729710217011,0.17,66179.0,66175.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729710217220,0.075634,66177.0,66176.0,0.13071956]
["bitfinex-derivatives","BTCF0:USTF0",1729710217921,0.075634,66177.0,66176.0,0.31601818]
["bitfinex-derivatives","BTCF0:USTF0",1729710218123,0.17,66179.0,66176.0,0.24036103]
["bitfinex-derivatives","BTCF0:USTF0",1729710218307,0.075634,66177.0,66175.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729710218511,0.075634,66177.0,66176.0,0.24047729]
["bitfinex-derivatives","BTCF0:USTF0",1729710218713,0.075634,66177.0,66175.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729710219318,0.075634,66177.0,66176.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729710219820,0.17,66179.0,66172.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1729710220014,0.075637,66174.0,66172.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1729710220218,0.075635,66176.0,66175.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729710220722,0.17,66179.0,66171.0,0.00226657]
["bitfinex-derivatives","BTCF0:USTF0",1729710220915,0.075637,66174.0,66173.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729710221310,0.075634,66177.0,66175.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729710221514,0.075634,66177.0,66176.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729710222214,0.17,66179.0,66173.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710222415,0.17,66179.0,66170.0,0.19757103]
["bitfinex-derivatives","BTCF0:USTF0",1729710222610,0.075636,66176.0,66175.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729710223913,0.17,66179.0,66175.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729710224124,0.075624,66186.0,66176.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729710224314,0.19759815,66192.0,66180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710224521,0.075621,66189.0,66187.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729710224717,0.075624,66186.0,66180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710224921,0.075632,66179.0,66178.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729710225616,0.17,66185.0,66174.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710225921,0.17,66185.0,66169.0,0.25236104]
["bitfinex-derivatives","BTCF0:USTF0",1729710225922,0.075627,66183.0,66182.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729710226722,0.17,66185.0,66182.0,0.18499532]
["bitfinex-derivatives","BTCF0:USTF0",1729710227029,0.245625,66185.0,66184.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729710227228,0.245625,66185.0,66184.0,0.18499532]
["bitfinex-derivatives","BTCF0:USTF0",1729710227415,0.245625,66185.0,66184.0,0.18494764]
["bitfinex-derivatives","BTCF0:USTF0",1729710227622,0.075625,66185.0,66184.0,0.27328667]
["bitfinex-derivatives","BTCF0:USTF0",1729710227816,0.075625,66185.0,66184.0,0.18494764]
["bitfinex-derivatives","BTCF0:USTF0",1729710228028,0.075625,66185.0,66184.0,0.27328731]
["bitfinex-derivatives","BTCF0:USTF0",1729710228221,0.075625,66185.0,66184.0,0.18494764]
["bitfinex-derivatives","BTCF0:USTF0",1729710228423,0.075625,66185.0,66184.0,0.27328731]
["bitfinex-derivatives","BTCF0:USTF0",1729710228921,0.075625,66185.0,66184.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729710229430,0.07563,66181.0,66180.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729710229619,0.07563,66181.0,66180.0,0.31448889]
["bitfinex-derivatives","BTCF0:USTF0",1729710229822,0.4016,66187.0,66180.0,0.23885989]
["bitfinex-derivatives","BTCF0:USTF0",1729710230022,0.4016,66187.0,66178.0,0.1968958]
["bitfinex-derivatives","BTCF0:USTF0",1729710230023,0.4016,66187.0,66185.0,0.08831783]
["bitfinex-derivatives","BTCF0:USTF0",1729710230229,0.075623,66186.0,66185.0,0.16394283]
["bitfinex-derivatives","BTCF0:USTF0",1729710230427,0.075623,66186.0,66185.0,0.27285416]
["bitfinex-derivatives","BTCF0:USTF0",1729710230728,0.075623,66186.0,66185.0,0.18453633]
["bitfinex-derivatives","BTCF0:USTF0",1729710230930,0.075623,66186.0,66185.0,0.10891133]
["bitfinex-derivatives","BTCF0:USTF0",1729710231123,0.075623,66186.0,66185.0,0.19724971]
["bitfinex-derivatives","BTCF0:USTF0",1729710231324,0.075623,66186.0,66185.0,0.19724877]
["bitfinex-derivatives","BTCF0:USTF0",1729710231528,0.075623,66186.0,66185.0,0.10891133]
["bitfinex-derivatives","BTCF0:USTF0",1729710232618,0.075623,66186.0,66185.0,0.23881815]
["bitfinex-derivatives","BTCF0:USTF0",1729710233729,0.075628,66182.0,66181.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729710233931,0.18835544,66182.0,66181.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729710234327,0.075631,66179.0,66178.0,0.1025288]
["bitfinex-derivatives","BTCF0:USTF0",1729710234531,0.27129492,66179.0,66178.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729710234835,0.18835844,66179.0,66178.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729710235635,0.27130458,66179.0,66178.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729710236144,0.30835869,66179.0,66178.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729710236330,0.3548035,66179.0,66178.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729710236630,0.075636,66176.0,66175.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729710236831,0.18836344,66176.0,66175.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729710239127,0.3548085,66176.0,66175.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729710239322,0.11272744,66176.0,66171.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710239638,0.075639,66173.0,66172.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729710240137,0.02922852,66173.0,66172.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729710240328,0.11269027,66175.0,66174.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729710240528,0.075636,66175.0,66174.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729710240728,0.10486496,66175.0,66174.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729710240930,0.075636,66175.0,66174.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729710241129,0.11272917,66175.0,66174.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729710241329,0.11272917,66175.0,66174.0,0.245637]
["bitfinex-derivatives","BTCF0:USTF0",1729710241726,0.075636,66175.0,66174.0,0.245637]
["bitfinex-derivatives","BTCF0:USTF0",1729710242234,0.075632,66179.0,66177.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729710242435,0.4016,66187.0,66177.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729710242436,0.02773889,66190.0,66178.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710242629,0.1336,66196.0,66191.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729710242829,0.1336,66196.0,66195.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1729710243029,0.075612,66197.0,66196.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729710243438,0.2666,66200.0,66195.0,0.04420426]
["bitfinex-derivatives","BTCF0:USTF0",1729710243650,0.00226725,66203.0,66199.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710243834,0.075608,66200.0,66199.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710244634,0.075608,66200.0,66199.0,0.245609]
["bitfinex-derivatives","BTCF0:USTF0",1729710244829,0.075608,66200.0,66199.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729710245135,0.075608,66200.0,66191.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729710245136,0.075634,66177.0,66172.0,0.02713127]
["bitfinex-derivatives","BTCF0:USTF0",1729710245337,0.17,66185.0,66174.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710245528,0.07787225,66203.0,66173.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1729710245529,0.14908,66198.0,66182.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710245727,0.075618,66191.0,66190.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729710245935,0.075617,66192.0,66183.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1729710246135,0.17,66189.0,66187.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729710246441,0.17,66189.0,66188.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1729710247750,0.17,66189.0,66183.0,0.22949578]
["bitfinex-derivatives","BTCF0:USTF0",1729710247939,0.075611,66197.0,66184.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729710247940,0.17,66185.0,66184.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729710248538,0.17,66185.0,66183.0,0.15386978]
["bitfinex-derivatives","BTCF0:USTF0",1729710248744,0.245625,66185.0,66183.0,0.15386978]
["bitfinex-derivatives","BTCF0:USTF0",1729710249242,0.075626,66184.0,66183.0,0.15386978]
["bitfinex-derivatives","BTCF0:USTF0",1729710249539,0.075626,66184.0,66183.0,0.02786978]
["bitfinex-derivatives","BTCF0:USTF0",1729710249744,0.075626,66184.0,66178.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729710249939,0.075626,66184.0,66174.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1729710250143,0.075627,66183.0,66179.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729710251443,0.17,66185.0,66179.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729710251651,0.17,66185.0,66175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710251842,0.17,66185.0,66176.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729710251843,0.075631,66180.0,66176.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729710252038,0.075634,66177.0,66176.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729710252550,0.075636,66175.0,66174.0,0.02782661]
["bitfinex-derivatives","BTCF0:USTF0",1729710252745,0.17,66175.0,66169.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729710253042,0.075641,66171.0,66170.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729710253949,0.075643,66169.0,66161.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1729710254258,0.075643,66169.0,66165.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1729710254440,0.075643,66169.0,66163.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1729710254648,0.075643,66169.0,66166.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1729710254944,0.075643,66169.0,66167.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1729710255140,0.075643,66169.0,66168.0,0.07791069]
["bitfinex-derivatives","BTCF0:USTF0",1729710255345,0.075643,66169.0,66168.0,0.10566338]
["bitfinex-derivatives","BTCF0:USTF0",1729710257557,0.075643,66169.0,66168.0,0.03001938]
["bitfinex-derivatives","BTCF0:USTF0",1729710258254,0.245643,66169.0,66168.0,0.03001938]
["bitfinex-derivatives","BTCF0:USTF0",1729710258661,0.27487392,66169.0,66168.0,0.00226669]
["bitfinex-derivatives","BTCF0:USTF0",1729710259250,1.42263092,66169.0,66138.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1729710259463,0.14194642,66168.0,66137.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1729710259658,0.17,66141.0,66137.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1729710259851,0.17,66141.0,66137.0,0.33648]
["bitfinex-derivatives","BTCF0:USTF0",1729710260051,0.17,66141.0,66138.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729710260356,0.075674,66142.0,66139.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729710260551,0.075675,66141.0,66137.0,0.28743778]
["bitfinex-derivatives","BTCF0:USTF0",1729710260751,0.075675,66141.0,66138.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729710260952,0.00226824,66155.0,66140.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729710261157,0.075645,66167.0,66160.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729710261361,0.24565,66163.0,66161.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1729710261649,0.24565,66163.0,66156.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729710262161,0.24565,66163.0,66156.0,0.245658]
["bitfinex-derivatives","BTCF0:USTF0",1729710262551,0.17,66159.0,66156.0,0.0270395]
["bitfinex-derivatives","BTCF0:USTF0",1729710262761,0.075657,66157.0,66151.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1729710263055,0.17,66156.0,66149.0,0.245665]
["bitfinex-derivatives","BTCF0:USTF0",1729710263465,0.17,66156.0,66146.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1729710263652,0.17,66151.0,66146.0,0.15167133]
["bitfinex-derivatives","BTCF0:USTF0",1729710263957,0.075661,66154.0,66149.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729710264157,0.17,66151.0,66146.0,0.02697133]
["bitfinex-derivatives","BTCF0:USTF0",1729710264362,0.1268,66165.0,66144.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729710264363,0.17,66147.0,66144.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729710264557,0.17,66147.0,66144.0,0.10249408]
["bitfinex-derivatives","BTCF0:USTF0",1729710265163,0.17,66151.0,66144.0,0.02682408]
["bitfinex-derivatives","BTCF0:USTF0",1729710265463,0.17,66151.0,66145.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729710265660,0.17,66151.0,66146.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729710265965,0.07567,66146.0,66142.0,0.02775638]
["bitfinex-derivatives","BTCF0:USTF0",1729710266263,0.17,66144.0,66142.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729710266459,0.17,66144.0,66143.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729710266851,0.17,66144.0,66139.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729710267057,0.17,66144.0,66140.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729710267260,0.17,66144.0,66141.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729710267668,0.123,66157.0,66141.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729710267669,0.075635,66176.0,66143.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729710267962,0.17,66167.0,66162.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729710268166,0.2644,66172.0,66161.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710268167,0.17,66170.0,66161.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710268468,0.075641,66171.0,66165.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710268667,0.075642,66170.0,66167.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1729710269363,0.075642,66170.0,66165.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710269665,0.075642,66170.0,66164.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729710270161,0.075642,66170.0,66165.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729710270359,0.17,66170.0,66161.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710270666,0.075646,66166.0,66163.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1729710270959,0.17,66170.0,66157.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710270960,0.02923266,66165.0,66157.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710271160,0.02923266,66164.0,66157.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710271365,0.02923266,66163.0,66162.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1729710272258,0.27488366,66163.0,66157.0,0.02742291]
["bitfinex-derivatives","BTCF0:USTF0",1729710272465,0.17,66159.0,66151.0,0.53998]
["bitfinex-derivatives","BTCF0:USTF0",1729710272664,0.075657,66157.0,66154.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729710272864,0.075657,66157.0,66155.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729710273164,0.0292366,66156.0,66155.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729710273660,0.17,66162.0,66153.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710273965,0.02923573,66161.0,66154.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729710274163,0.02923573,66160.0,66159.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729710274655,0.02923573,66160.0,66151.0,0.28412866]
["bitfinex-derivatives","BTCF0:USTF0",1729710274656,0.075656,66158.0,66154.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729710274861,0.17,66155.0,66140.0,0.245675]
["bitfinex-derivatives","BTCF0:USTF0",1729710275063,0.17,66147.0,66144.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729710275262,0.17,66147.0,66140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710275461,0.17,66147.0,66136.0,0.02939931]
["bitfinex-derivatives","BTCF0:USTF0",1729710275462,0.075663,66152.0,66145.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710275765,0.17,66155.0,66149.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729710275766,0.02923828,66151.0,66149.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729710275962,0.02923828,66150.0,66149.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729710276456,0.02923953,66153.0,66150.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729710276661,0.02923953,66152.0,66150.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729710276857,0.02923953,66151.0,66150.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729710277065,0.02923953,66152.0,66150.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729710277270,0.02923953,66151.0,66150.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729710277464,0.02923957,66151.0,66148.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710277667,0.02923957,66150.0,66149.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729710279060,0.075653,66161.0,66152.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710279260,0.00226812,66164.0,66152.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710279463,0.17,66162.0,66152.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710279664,0.075656,66158.0,66152.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710279865,0.075656,66158.0,66157.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729710280067,0.245652,66162.0,66157.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729710280570,0.075652,66161.0,66157.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729710280766,0.075652,66161.0,66158.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729710280959,0.17,66162.0,66158.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729710281162,0.17,66162.0,66152.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710281163,0.07565,66163.0,66161.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729710281470,0.075651,66162.0,66161.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729710282570,0.075648,66165.0,66156.0,0.02730832]
["bitfinex-derivatives","BTCF0:USTF0",1729710282770,0.2541,66168.0,66154.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729710282978,0.2541,66168.0,66167.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1729710283663,0.17226796,66173.0,66153.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1729710283970,0.075648,66165.0,66155.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729710284172,0.075648,66165.0,66153.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1729710284672,0.075648,66165.0,66153.0,0.23109665]
["bitfinex-derivatives","BTCF0:USTF0",1729710284870,0.00226796,66173.0,66153.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1729710285174,0.245651,66163.0,66153.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1729710285371,0.075651,66162.0,66153.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1729710285571,0.17,66163.0,66154.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729710285775,0.17,66163.0,66153.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1729710285968,0.17,66163.0,66161.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729710286571,0.17,66159.0,66156.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729710286766,0.075656,66158.0,66156.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729710286965,0.075656,66158.0,66157.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729710287273,0.075656,66158.0,66149.0,0.57154]
["bitfinex-derivatives","BTCF0:USTF0",1729710287274,0.075656,66158.0,66149.0,0.72926]
["bitfinex-derivatives","BTCF0:USTF0",1729710287478,0.17,66161.0,66156.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729710287771,0.075657,66157.0,66156.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729710288272,0.075659,66156.0,66152.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1729710288571,0.075659,66156.0,66154.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729710289077,0.17,66157.0,66149.0,0.42944426]
["bitfinex-derivatives","BTCF0:USTF0",1729710289284,0.17,66157.0,66156.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729710290370,0.17,66153.0,66149.0,0.42940426]
["bitfinex-derivatives","BTCF0:USTF0",1729710290581,0.075662,66152.0,66149.0,0.214765]
["bitfinex-derivatives","BTCF0:USTF0",1729710291073,0.17,66153.0,66145.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729710291074,0.075667,66149.0,66145.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729710291270,0.17,66153.0,66146.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729710291572,0.075667,66148.0,66146.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729710291770,0.2595,66152.0,66140.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1729710291771,0.075664,66151.0,66148.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1729710292070,0.075666,66150.0,66147.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729710292276,0.075666,66150.0,66148.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729710292466,0.2595,66152.0,66140.0,0.46254509]
["bitfinex-derivatives","BTCF0:USTF0",1729710292667,0.17,66160.0,66151.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710292869,0.17,66163.0,66154.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710293082,0.17,66167.0,66158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710293376,0.127,66170.0,66155.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710293377,0.17,66163.0,66155.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710293562,0.17,66163.0,66162.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1729710293968,0.17,66163.0,66153.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1729710294172,0.075651,66162.0,66153.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1729710294373,0.17,66159.0,66153.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1729710294575,0.02923493,66158.0,66153.0,0.28363138]
["bitfinex-derivatives","BTCF0:USTF0",1729710294766,0.17,66154.0,66153.0,0.15503138]
["bitfinex-derivatives","BTCF0:USTF0",1729710294967,0.17,66157.0,66153.0,0.15503138]
["bitfinex-derivatives","BTCF0:USTF0",1729710295172,0.02923599,66156.0,66155.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729710295385,0.10489399,66156.0,66155.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729710295576,0.07566,66154.0,66153.0,0.02773138]
["bitfinex-derivatives","BTCF0:USTF0",1729710295776,0.075665,66150.0,66143.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1729710295972,0.075647,66166.0,66150.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729710295973,0.13621018,66166.0,66150.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729710296176,0.075667,66149.0,66146.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729710296478,0.17,66148.0,66147.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729710296973,0.17,66151.0,66150.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729710297176,0.19923942,66151.0,66150.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729710299665,0.27490342,66151.0,66150.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729710300168,0.075666,66150.0,66147.0,0.02758139]
["bitfinex-derivatives","BTCF0:USTF0",1729710300368,0.02923942,66149.0,66148.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729710300571,0.075675,66142.0,66140.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729710300772,0.075675,66141.0,66140.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729710301168,0.17,66144.0,66134.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1729710301370,0.075676,66141.0,66135.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1729710301679,0.075676,66141.0,66134.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1729710301680,0.17,66144.0,66134.0,0.18550223]
["bitfinex-derivatives","BTCF0:USTF0",1729710302078,0.075674,66142.0,66134.0,0.18550223]
["bitfinex-derivatives","BTCF0:USTF0",1729710302280,0.075674,66142.0,66141.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729710302674,0.17,66144.0,66141.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729710303081,0.17,66144.0,66141.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729710303282,0.17,66144.0,66135.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710303575,0.17,66144.0,66142.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729710303779,0.075673,66143.0,66142.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729710305277,0.075673,66143.0,66131.0,0.00226798]
["bitfinex-derivatives","BTCF0:USTF0",1729710305278,0.77,66143.0,66122.0,0.05889846]
["bitfinex-derivatives","BTCF0:USTF0",1729710305480,0.17,66147.0,66115.0,0.00252004]
["bitfinex-derivatives","BTCF0:USTF0",1729710305481,0.17,66123.0,66116.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729710305678,0.075688,66130.0,66116.0,0.02733807]
["bitfinex-derivatives","BTCF0:USTF0",1729710305679,0.17,66118.0,66116.0,0.02733807]
["bitfinex-derivatives","BTCF0:USTF0",1729710305884,0.17,66118.0,66111.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1729710306379,0.2961,66129.0,66117.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710306683,0.17,66126.0,66123.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1729710307482,0.17,66126.0,66119.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729710307483,0.075696,66123.0,66119.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729710307688,0.17,66121.0,66120.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729710308085,0.17,66121.0,66113.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710308281,0.17,66121.0,66111.0,0.15788721]
["bitfinex-derivatives","BTCF0:USTF0",1729710308282,0.075701,66118.0,66115.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729710308478,0.245701,66118.0,66115.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729710309083,0.17,66118.0,66111.0,0.23359521]
["bitfinex-derivatives","BTCF0:USTF0",1729710309280,0.245691,66127.0,66111.0,0.02708721]
["bitfinex-derivatives","BTCF0:USTF0",1729710309281,0.075708,66112.0,66111.0,0.02708721]
["bitfinex-derivatives","BTCF0:USTF0",1729710309586,0.075708,66112.0,66106.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1729710309587,0.17,66113.0,66106.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1729710309780,0.07571,66111.0,66109.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729710310174,0.17,66113.0,66109.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729710310380,0.075705,66115.0,66110.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1729710310576,0.245697,66122.0,66116.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729710310774,0.17,66122.0,66114.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710310978,0.17,66119.0,66111.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710311276,0.075707,66113.0,66110.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1729710311478,0.17,66112.0,66108.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729710311781,0.075711,66110.0,66106.0,0.02749127]
["bitfinex-derivatives","BTCF0:USTF0",1729710311976,0.245712,66109.0,66106.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729710312282,0.075716,66105.0,66104.0,0.02924461]
["bitfinex-derivatives","BTCF0:USTF0",1729710312586,0.0757,66120.0,66100.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1729710312887,0.0757,66120.0,66104.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729710312888,0.075712,66109.0,66104.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729710313075,0.075712,66109.0,66102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710313076,0.075712,66109.0,66105.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729710313277,0.075712,66109.0,66102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710313476,0.17,66111.0,66102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710313880,0.075712,66109.0,66106.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729710314080,0.075715,66106.0,66103.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729710316289,0.17,66108.0,66105.0,0.07333665]
["bitfinex-derivatives","BTCF0:USTF0",1729710316290,0.06389456,66108.0,66105.0,0.07333665]
["bitfinex-derivatives","BTCF0:USTF0",1729710316588,0.2671,66114.0,66105.0,0.07333665]
["bitfinex-derivatives","BTCF0:USTF0",1729710316887,0.17,66106.0,66102.0,0.07333665]
["bitfinex-derivatives","BTCF0:USTF0",1729710317088,0.17,66103.0,66102.0,0.07333665]
["bitfinex-derivatives","BTCF0:USTF0",1729710317274,0.17,66103.0,66101.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729710317784,0.075721,66101.0,66100.0,0.07333665]
["bitfinex-derivatives","BTCF0:USTF0",1729710318383,0.075721,66101.0,66099.0,0.07333665]
["bitfinex-derivatives","BTCF0:USTF0",1729710318681,0.245722,66100.0,66099.0,0.07333665]
["bitfinex-derivatives","BTCF0:USTF0",1729710319089,0.245722,66100.0,66098.0,0.07333665]
["bitfinex-derivatives","BTCF0:USTF0",1729710319383,0.17,66099.0,66096.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729710319588,0.075724,66098.0,66097.0,0.11075176]
["bitfinex-derivatives","BTCF0:USTF0",1729710319781,0.075726,66097.0,66094.0,0.07324904]
["bitfinex-derivatives","BTCF0:USTF0",1729710320089,0.075729,66094.0,66092.0,0.14898004]
["bitfinex-derivatives","BTCF0:USTF0",1729710320276,0.17,66095.0,66092.0,0.14898004]
["bitfinex-derivatives","BTCF0:USTF0",1729710320482,0.075729,66094.0,66092.0,0.14898004]
["bitfinex-derivatives","BTCF0:USTF0",1729710320779,0.07573,66093.0,66092.0,0.07324904]
["bitfinex-derivatives","BTCF0:USTF0",1729710320981,0.07573,66093.0,66092.0,0.11118016]
["bitfinex-derivatives","BTCF0:USTF0",1729710321286,0.17,66095.0,66092.0,0.18691016]
["bitfinex-derivatives","BTCF0:USTF0",1729710321587,0.245728,66095.0,66093.0,0.07325057]
["bitfinex-derivatives","BTCF0:USTF0",1729710321784,0.245728,66095.0,66092.0,0.14898057]
["bitfinex-derivatives","BTCF0:USTF0",1729710321980,0.17,66095.0,66091.0,0.07325057]
["bitfinex-derivatives","BTCF0:USTF0",1729710322181,0.17,66095.0,66086.0,0.00226953]
["bitfinex-derivatives","BTCF0:USTF0",1729710322182,0.075732,66091.0,66089.0,0.07325057]
["bitfinex-derivatives","BTCF0:USTF0",1729710322486,0.075737,66087.0,66086.0,0.0755201]
["bitfinex-derivatives","BTCF0:USTF0",1729710322682,0.245737,66087.0,66086.0,0.0755201]
["bitfinex-derivatives","BTCF0:USTF0",1729710322892,0.245737,66087.0,66086.0,0.00226953]
["bitfinex-derivatives","BTCF0:USTF0",1729710323387,0.245737,66087.0,66081.0,0.07325057]
["bitfinex-derivatives","BTCF0:USTF0",1729710323388,0.699697,66087.0,66081.0,0.07325057]
["bitfinex-derivatives","BTCF0:USTF0",1729710323702,0.17,66084.0,66080.0,0.07325057]
["bitfinex-derivatives","BTCF0:USTF0",1729710323886,0.075737,66087.0,66079.0,0.07325057]
["bitfinex-derivatives","BTCF0:USTF0",1729710323887,0.17,66081.0,66079.0,0.07325057]
["bitfinex-derivatives","BTCF0:USTF0",1729710324186,0.245745,66080.0,66079.0,0.07325057]
["bitfinex-derivatives","BTCF0:USTF0",1729710324389,0.07575,66076.0,66071.0,0.10340798]
["bitfinex-derivatives","BTCF0:USTF0",1729710324582,0.17,66074.0,66071.0,0.10340798]
["bitfinex-derivatives","BTCF0:USTF0",1729710324785,0.17,66074.0,66071.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729710325090,0.17,66074.0,66072.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1729710325286,0.245752,66074.0,66069.0,0.1615963]
["bitfinex-derivatives","BTCF0:USTF0",1729710325489,0.17,66074.0,66070.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1729710325787,0.245755,66071.0,66069.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1729710325992,0.075756,66070.0,66069.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1729710326193,0.17,66071.0,66067.0,0.02719166]
["bitfinex-derivatives","BTCF0:USTF0",1729710326385,0.17,66068.0,66063.0,0.245764]
["bitfinex-derivatives","BTCF0:USTF0",1729710326588,0.245762,66065.0,66061.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1729710326782,0.245762,66065.0,66061.0,0.212766]
["bitfinex-derivatives","BTCF0:USTF0",1729710327288,0.245762,66065.0,66061.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1729710327493,0.245762,66065.0,66062.0,0.02732538]
["bitfinex-derivatives","BTCF0:USTF0",1729710328096,0.17,66065.0,66062.0,0.02732538]
["bitfinex-derivatives","BTCF0:USTF0",1729710328297,0.17,66065.0,66060.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1729710328696,0.17,66065.0,66061.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1729710328697,0.245763,66065.0,66061.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1729710329195,0.17,66065.0,66061.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1729710329790,0.17,66065.0,66060.0,0.16037996]
["bitfinex-derivatives","BTCF0:USTF0",1729710329987,0.17,66065.0,66063.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729710330285,0.339048,66077.0,66062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710330286,0.17,66068.0,66062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710330484,0.17,66068.0,66065.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729710331093,0.07576,66067.0,66062.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1729710331494,0.17,66066.0,66063.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729710331695,0.17,66066.0,66064.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1729710333198,0.17,66066.0,66062.0,0.07325057]
["bitfinex-derivatives","BTCF0:USTF0",1729710333500,0.17,66066.0,66065.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729710334395,0.17,66066.0,66065.0,0.18780504]
["bitfinex-derivatives","BTCF0:USTF0",1729710334899,0.4333,66077.0,66065.0,0.28204304]
["bitfinex-derivatives","BTCF0:USTF0",1729710335195,0.4333,66077.0,66074.0,0.0586336]
["bitfinex-derivatives","BTCF0:USTF0",1729710335196,0.075751,66075.0,66074.0,0.0586336]
["bitfinex-derivatives","BTCF0:USTF0",1729710335401,0.075751,66075.0,66073.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1729710335402,0.075752,66074.0,66073.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1729710335897,0.075755,66071.0,66070.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729710336092,0.075755,66071.0,66062.0,0.08843344]
["bitfinex-derivatives","BTCF0:USTF0",1729710336093,0.17,66071.0,66068.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729710336297,0.075757,66069.0,66068.0,0.149051]
["bitfinex-derivatives","BTCF0:USTF0",1729710336597,0.245757,66069.0,66068.0,0.26114637]
["bitfinex-derivatives","BTCF0:USTF0",1729710336798,0.245757,66069.0,66068.0,0.18538737]
["bitfinex-derivatives","BTCF0:USTF0",1729710336999,0.245757,66069.0,66068.0,0.07335449]
["bitfinex-derivatives","BTCF0:USTF0",1729710337406,0.245757,66069.0,66068.0,0.11203691]
["bitfinex-derivatives","BTCF0:USTF0",1729710337596,0.245757,66069.0,66068.0,0.18539589]
["bitfinex-derivatives","BTCF0:USTF0",1729710337797,0.245757,66069.0,66068.0,0.1852785]
["bitfinex-derivatives","BTCF0:USTF0",1729710338201,0.245757,66069.0,66068.0,0.11191952]
["bitfinex-derivatives","BTCF0:USTF0",1729710338802,0.17,66069.0,66062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710338998,0.075759,66069.0,66068.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729710339699,0.245759,66069.0,66068.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729710341294,0.075755,66071.0,66069.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1729710341498,0.075756,66070.0,66069.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1729710341804,0.17,66072.0,66071.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729710342803,0.245754,66072.0,66071.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729710343306,0.17,66072.0,66069.0,0.05873239]
["bitfinex-derivatives","BTCF0:USTF0",1729710343609,0.245756,66070.0,66069.0,0.13448939]
["bitfinex-derivatives","BTCF0:USTF0",1729710344501,0.17,66070.0,66069.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1729710345507,0.214237,66087.0,66065.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1729710345508,0.1385,66087.0,66067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710345810,0.245744,66081.0,66080.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1729710346402,0.17,66081.0,66080.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1729710347011,0.245744,66081.0,66080.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1729710347711,0.17227058,66088.0,66087.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1729710347712,0.00227058,66088.0,66087.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1729710347913,0.07800658,66088.0,66087.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1729710348413,0.00227058,66088.0,66087.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1729710350106,0.00227058,66088.0,66081.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1729710350308,0.075741,66085.0,66084.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1729710350511,0.075743,66082.0,66081.0,0.204644]
["bitfinex-derivatives","BTCF0:USTF0",1729710350910,0.1391,66087.0,66072.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1729710351115,0.075752,66077.0,66076.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1729710351313,0.245752,66077.0,66076.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1729710351510,0.245752,66077.0,66074.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729710351511,0.07575,66076.0,66074.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729710351812,0.17,66075.0,66074.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729710353006,0.17,66075.0,66070.0,0.15595016]
["bitfinex-derivatives","BTCF0:USTF0",1729710353208,0.17,66075.0,66070.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1729710353508,0.17,66075.0,66073.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1729710353703,0.075752,66074.0,66073.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1729710353908,0.17,66075.0,66074.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1729710356218,0.075752,66074.0,66073.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1729710356419,0.245752,66074.0,66073.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1729710356733,0.34,66074.0,66067.0,0.07341549]
["bitfinex-derivatives","BTCF0:USTF0",1729710356920,0.075749,66077.0,66063.0,0.07341549]
["bitfinex-derivatives","BTCF0:USTF0",1729710356921,0.17,66068.0,66063.0,0.07341549]
["bitfinex-derivatives","BTCF0:USTF0",1729710357120,0.245763,66064.0,66063.0,0.14917949]
["bitfinex-derivatives","BTCF0:USTF0",1729710357428,0.1353,66073.0,66062.0,0.07341549]
["bitfinex-derivatives","BTCF0:USTF0",1729710357429,0.075764,66063.0,66062.0,0.07341549]
["bitfinex-derivatives","BTCF0:USTF0",1729710357730,0.075764,66063.0,66062.0,0.18672117]
["bitfinex-derivatives","BTCF0:USTF0",1729710358032,0.075764,66063.0,66062.0,0.112791]
["bitfinex-derivatives","BTCF0:USTF0",1729710358230,0.075764,66063.0,66062.0,0.18672413]
["bitfinex-derivatives","BTCF0:USTF0",1729710358528,0.075764,66063.0,66060.0,0.14970113]
["bitfinex-derivatives","BTCF0:USTF0",1729710358921,0.075764,66063.0,66062.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1729710359121,0.17,66064.0,66063.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729710359725,0.075759,66068.0,66066.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729710359928,0.075759,66068.0,66066.0,0.13491233]
["bitfinex-derivatives","BTCF0:USTF0",1729710360432,0.075759,66068.0,66067.0,0.05915233]
["bitfinex-derivatives","BTCF0:USTF0",1729710360927,0.075758,66069.0,66065.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729710361122,0.075758,66069.0,66068.0,0.05917256]
["bitfinex-derivatives","BTCF0:USTF0",1729710361429,0.075759,66068.0,66067.0,0.05917256]
["bitfinex-derivatives","BTCF0:USTF0",1729710361634,0.20784063,66068.0,66065.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729710362524,0.17,66068.0,66062.0,0.02740855]
["bitfinex-derivatives","BTCF0:USTF0",1729710362724,0.17,66064.0,66055.0,0.00227058]
["bitfinex-derivatives","BTCF0:USTF0",1729710362939,0.17,66056.0,66055.0,0.00227058]
["bitfinex-derivatives","BTCF0:USTF0",1729710363134,0.17,66056.0,66055.0,0.07804358]
["bitfinex-derivatives","BTCF0:USTF0",1729710363337,0.075767,66061.0,66055.0,0.0292969]
["bitfinex-derivatives","BTCF0:USTF0",1729710363637,0.075767,66061.0,66059.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1729710363931,0.1318,66071.0,66060.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729710364122,0.17,66061.0,66055.0,0.0292969]
["bitfinex-derivatives","BTCF0:USTF0",1729710364321,0.075769,66059.0,66055.0,0.0292969]
["bitfinex-derivatives","BTCF0:USTF0",1729710364530,0.17,66057.0,66056.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1729710368035,0.075772,66056.0,66055.0,0.00227058]
["bitfinex-derivatives","BTCF0:USTF0",1729710368833,0.17,66057.0,66055.0,0.25076719]
["bitfinex-derivatives","BTCF0:USTF0",1729710368834,0.14716681,66057.0,66055.0,0.25076719]
["bitfinex-derivatives","BTCF0:USTF0",1729710369134,0.22293781,66057.0,66056.0,0.11336722]
["bitfinex-derivatives","BTCF0:USTF0",1729710369637,0.25014965,66057.0,66056.0,0.11336722]
["bitfinex-derivatives","BTCF0:USTF0",1729710369841,0.075779,66050.0,66048.0,0.08886609]
["bitfinex-derivatives","BTCF0:USTF0",1729710370140,0.17,66049.0,66045.0,0.08886609]
["bitfinex-derivatives","BTCF0:USTF0",1729710370330,0.075785,66045.0,66044.0,0.08886609]
["bitfinex-derivatives","BTCF0:USTF0",1729710370529,0.075786,66044.0,66043.0,0.08886609]
["bitfinex-derivatives","BTCF0:USTF0",1729710370839,0.075786,66044.0,66042.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1729710370840,0.075789,66043.0,66042.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1729710371137,0.17,66044.0,66039.0,0.10353633]
["bitfinex-derivatives","BTCF0:USTF0",1729710371335,0.245786,66044.0,66043.0,0.08890382]
["bitfinex-derivatives","BTCF0:USTF0",1729710372937,0.17,66044.0,66039.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1729710373134,0.075789,66042.0,66040.0,0.13428709]
["bitfinex-derivatives","BTCF0:USTF0",1729710373338,0.07579,66041.0,66035.0,0.15901806]
["bitfinex-derivatives","BTCF0:USTF0",1729710373539,0.07579,66041.0,66039.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1729710374258,0.07579,66041.0,66039.0,0.16482255]
["bitfinex-derivatives","BTCF0:USTF0",1729710374666,0.07579,66041.0,66039.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1729710375061,0.07579,66041.0,66039.0,0.16482255]
["bitfinex-derivatives","BTCF0:USTF0",1729710375869,0.075787,66043.0,66039.0,0.16482255]
["bitfinex-derivatives","BTCF0:USTF0",1729710376066,0.07579,66041.0,66039.0,0.16482255]
["bitfinex-derivatives","BTCF0:USTF0",1729710377757,0.07579,66041.0,66040.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1729710379670,0.075789,66042.0,66039.0,0.16482355]
["bitfinex-derivatives","BTCF0:USTF0",1729710379860,0.17,66044.0,66040.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1729710380052,0.17,66044.0,66039.0,0.08903155]
["bitfinex-derivatives","BTCF0:USTF0",1729710380255,0.075791,66040.0,66039.0,0.08903155]
["bitfinex-derivatives","BTCF0:USTF0",1729710380667,0.17,66044.0,66039.0,0.08903155]
["bitfinex-derivatives","BTCF0:USTF0",1729710380863,0.17,66044.0,66037.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710381051,0.075793,66038.0,66036.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729710381250,0.075793,66038.0,66037.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729710381460,0.17,66040.0,66037.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710381752,0.075791,66040.0,66039.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1729710382344,0.17,66043.0,66037.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710382546,0.17,66046.0,66040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710382751,0.075787,66044.0,66043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710382952,0.02799149,66056.0,66053.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729710383138,0.075763,66064.0,66057.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729710383343,0.1349,66070.0,66057.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729710383543,0.3049,66070.0,66057.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729710383746,0.17,66073.0,66058.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729710383940,0.075729,66094.0,66047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710383941,0.17,66075.0,66066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710384152,0.075756,66071.0,66067.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729710384346,0.075757,66070.0,66067.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729710384549,0.075757,66070.0,66068.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1729710384749,0.17,66072.0,66068.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1729710384948,0.17,66072.0,66066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710385254,0.17,66072.0,66069.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1729710385458,0.17,66072.0,66071.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729710385851,0.17,66072.0,66064.0,0.02703544]
["bitfinex-derivatives","BTCF0:USTF0",1729710386057,0.075762,66065.0,66063.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729710386359,0.02781389,66078.0,66059.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1729710386360,0.17,66064.0,66061.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729710386952,0.17,66064.0,66059.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1729710387251,0.245763,66064.0,66059.0,0.29598081]
["bitfinex-derivatives","BTCF0:USTF0",1729710387759,0.17,66064.0,66063.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729710387954,0.17,66064.0,66059.0,0.16478081]
["bitfinex-derivatives","BTCF0:USTF0",1729710388160,0.17,66060.0,66059.0,0.16478081]
["bitfinex-derivatives","BTCF0:USTF0",1729710388456,0.17,66060.0,66059.0,0.24054981]
["bitfinex-derivatives","BTCF0:USTF0",1729710388976,0.17,66060.0,66059.0,0.35240443]
["bitfinex-derivatives","BTCF0:USTF0",1729710390456,0.17,66066.0,66065.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729710390656,0.17,66066.0,66065.0,0.18761662]
["bitfinex-derivatives","BTCF0:USTF0",1729710391043,0.245761,66066.0,66065.0,0.11185462]
["bitfinex-derivatives","BTCF0:USTF0",1729710391244,0.20025731,66066.0,66065.0,0.11185462]
["bitfinex-derivatives","BTCF0:USTF0",1729710391450,0.17,66066.0,66065.0,0.18761662]
["bitfinex-derivatives","BTCF0:USTF0",1729710391949,0.17,66066.0,66065.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729710392478,0.075762,66065.0,66063.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729710392760,0.075763,66064.0,66059.0,0.24054881]
["bitfinex-derivatives","BTCF0:USTF0",1729710392951,0.075763,66064.0,66061.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1729710393257,0.17,66062.0,66051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710393556,0.17,66053.0,66052.0,0.00227039]
["bitfinex-derivatives","BTCF0:USTF0",1729710393750,0.245776,66053.0,66052.0,0.00227039]
["bitfinex-derivatives","BTCF0:USTF0",1729710397159,0.27335712,66053.0,66052.0,0.00227039]
["bitfinex-derivatives","BTCF0:USTF0",1729710397548,0.075785,66045.0,66044.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729710397754,0.245785,66045.0,66044.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729710398453,0.17,66045.0,66038.0,0.0273845]
["bitfinex-derivatives","BTCF0:USTF0",1729710398653,0.075789,66042.0,66041.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1729710398958,0.245789,66042.0,66041.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1729710399153,0.17,66042.0,66041.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1729710399855,0.245788,66042.0,66041.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1729710401551,0.245788,66042.0,66038.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1729710401952,0.17,66042.0,66038.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1729710402162,0.07578,66050.0,66032.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1729710402163,0.075796,66036.0,66032.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1729710402357,0.17,66035.0,66032.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1729710402657,0.075802,66031.0,66025.0,0.00227157]
["bitfinex-derivatives","BTCF0:USTF0",1729710402960,0.07579,66041.0,66028.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729710402961,0.17,66029.0,66028.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729710403154,0.075799,66033.0,66030.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729710403155,0.17,66031.0,66030.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729710403769,0.17,66031.0,66025.0,0.19927558]
["bitfinex-derivatives","BTCF0:USTF0",1729710403959,0.17,66031.0,66029.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729710404258,0.17,66031.0,66025.0,0.19927558]
["bitfinex-derivatives","BTCF0:USTF0",1729710404452,0.17,66031.0,66030.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729710405050,0.17,66031.0,66025.0,0.02927558]
["bitfinex-derivatives","BTCF0:USTF0",1729710405253,0.245807,66026.0,66025.0,0.02927558]
["bitfinex-derivatives","BTCF0:USTF0",1729710405461,0.075807,66026.0,66025.0,0.02927558]
["bitfinex-derivatives","BTCF0:USTF0",1729710406360,0.075807,66026.0,66025.0,0.00227157]
["bitfinex-derivatives","BTCF0:USTF0",1729710406660,0.245805,66028.0,66025.0,0.00227157]
["bitfinex-derivatives","BTCF0:USTF0",1729710406961,0.13205679,66028.0,66026.0,0.11328678]
["bitfinex-derivatives","BTCF0:USTF0",1729710407169,0.13205679,66028.0,66027.0,0.11328678]
["bitfinex-derivatives","BTCF0:USTF0",1729710407463,0.20786279,66028.0,66027.0,0.11328678]
["bitfinex-derivatives","BTCF0:USTF0",1729710408866,0.13205679,66028.0,66027.0,0.18909278]
["bitfinex-derivatives","BTCF0:USTF0",1729710409168,0.17,66032.0,66031.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1729710409362,0.17,66032.0,66031.0,0.26313042]
["bitfinex-derivatives","BTCF0:USTF0",1729710409869,0.17,66032.0,66031.0,0.18908778]
["bitfinex-derivatives","BTCF0:USTF0",1729710410656,0.17,66032.0,66031.0,0.26314156]
["bitfinex-derivatives","BTCF0:USTF0",1729710410856,0.17,66036.0,66031.0,0.11328678]
["bitfinex-derivatives","BTCF0:USTF0",1729710411058,0.17,66036.0,66029.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710411059,0.17,66036.0,66035.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1729710411365,0.1192,66049.0,66035.0,0.18791978]
["bitfinex-derivatives","BTCF0:USTF0",1729710411366,0.17,66041.0,66035.0,0.18791978]
["bitfinex-derivatives","BTCF0:USTF0",1729710411561,0.17,66037.0,66036.0,0.07403175]
["bitfinex-derivatives","BTCF0:USTF0",1729710411863,0.17,66037.0,66036.0,0.26189241]
["bitfinex-derivatives","BTCF0:USTF0",1729710412073,0.17,66037.0,66036.0,0.18786066]
["bitfinex-derivatives","BTCF0:USTF0",1729710413370,0.17,66037.0,66036.0,0.21505152]
["bitfinex-derivatives","BTCF0:USTF0",1729710413671,0.17,66037.0,66034.0,0.07402481]
["bitfinex-derivatives","BTCF0:USTF0",1729710413863,0.075795,66036.0,66035.0,0.07402481]
["bitfinex-derivatives","BTCF0:USTF0",1729710414172,0.075798,66034.0,66033.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729710414373,0.17,66042.0,66033.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729710414571,0.0022719,66046.0,66033.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729710414572,0.17,66038.0,66033.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729710414773,0.17,66038.0,66034.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1729710414971,0.0022719,66046.0,66035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710415176,0.0022719,66046.0,66045.0,0.245785]
["bitfinex-derivatives","BTCF0:USTF0",1729710415360,0.0022719,66046.0,66045.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1729710417773,0.0780559,66046.0,66045.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1729710420173,0.075789,66042.0,66040.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1729710420675,0.17,66041.0,66028.0,0.04441698]
["bitfinex-derivatives","BTCF0:USTF0",1729710420870,0.17,66032.0,66026.0,0.17241698]
["bitfinex-derivatives","BTCF0:USTF0",1729710421070,0.075805,66028.0,66027.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1729710421271,0.075803,66030.0,66027.0,0.245805]
["bitfinex-derivatives","BTCF0:USTF0",1729710421469,0.075803,66030.0,66029.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710421671,0.075803,66030.0,66029.0,0.245803]
["bitfinex-derivatives","BTCF0:USTF0",1729710421867,0.075802,66030.0,66029.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710422268,0.075799,66033.0,66029.0,0.245802]
["bitfinex-derivatives","BTCF0:USTF0",1729710422472,0.075799,66033.0,66030.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729710422772,0.075795,66037.0,66033.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729710422962,0.1216,66041.0,66033.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729710422963,0.075795,66036.0,66033.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729710423168,0.075795,66036.0,66033.0,0.245799]
["bitfinex-derivatives","BTCF0:USTF0",1729710423380,0.075795,66036.0,66033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710423680,0.075795,66036.0,66034.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1729710423976,0.075796,66035.0,66034.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1729710424172,0.075798,66034.0,66031.0,0.10341828]
["bitfinex-derivatives","BTCF0:USTF0",1729710424477,0.075798,66034.0,66030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710424478,0.075794,66038.0,66034.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1729710424673,0.075795,66037.0,66034.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1729710424873,0.17,66039.0,66034.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1729710424874,0.075796,66035.0,66034.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1729710425069,0.17,66039.0,66034.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1729710425471,0.075796,66036.0,66034.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1729710426779,0.075796,66035.0,66034.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1729710427278,0.075796,66035.0,66030.0,0.02799418]
["bitfinex-derivatives","BTCF0:USTF0",1729710427279,0.075798,66034.0,66030.0,0.27379518]
["bitfinex-derivatives","BTCF0:USTF0",1729710427489,0.1216,66041.0,66030.0,0.19799418]
["bitfinex-derivatives","BTCF0:USTF0",1729710427670,0.075795,66037.0,66033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710427870,0.075796,66036.0,66033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710428075,0.075796,66036.0,66033.0,0.245798]
["bitfinex-derivatives","BTCF0:USTF0",1729710428978,0.075797,66035.0,66034.0,0.11244776]
["bitfinex-derivatives","BTCF0:USTF0",1729710429180,0.075797,66035.0,66034.0,0.11244836]
["bitfinex-derivatives","BTCF0:USTF0",1729710431582,0.075776,66053.0,66034.0,0.13941569]
["bitfinex-derivatives","BTCF0:USTF0",1729710431775,0.075781,66049.0,66045.0,0.3202904]
["bitfinex-derivatives","BTCF0:USTF0",1729710432084,0.075784,66046.0,66045.0,0.11244836]
["bitfinex-derivatives","BTCF0:USTF0",1729710432472,0.075784,66046.0,66045.0,0.18823336]
["bitfinex-derivatives","BTCF0:USTF0",1729710432879,0.075784,66046.0,66045.0,0.11244836]
["bitfinex-derivatives","BTCF0:USTF0",1729710432880,0.245784,66046.0,66045.0,0.11244836]
["bitfinex-derivatives","BTCF0:USTF0",1729710433081,0.075786,66044.0,66043.0,0.07451612]
["bitfinex-derivatives","BTCF0:USTF0",1729710433281,0.075785,66045.0,66043.0,0.11209249]
["bitfinex-derivatives","BTCF0:USTF0",1729710433486,0.075785,66045.0,66044.0,0.07451633]
["bitfinex-derivatives","BTCF0:USTF0",1729710433781,0.3766,66053.0,66044.0,0.24451633]
["bitfinex-derivatives","BTCF0:USTF0",1729710433983,0.07578,66049.0,66047.0,0.07451524]
["bitfinex-derivatives","BTCF0:USTF0",1729710434183,0.07578,66049.0,66048.0,0.07451524]
["bitfinex-derivatives","BTCF0:USTF0",1729710434390,0.07578,66049.0,66048.0,0.11192771]
["bitfinex-derivatives","BTCF0:USTF0",1729710434874,0.07578,66049.0,66048.0,0.18770971]
["bitfinex-derivatives","BTCF0:USTF0",1729710435077,0.07578,66049.0,66048.0,0.11192771]
["bitfinex-derivatives","BTCF0:USTF0",1729710435474,0.07578,66049.0,66048.0,0.18641739]
["bitfinex-derivatives","BTCF0:USTF0",1729710435776,0.07578,66049.0,66048.0,0.07448968]
["bitfinex-derivatives","BTCF0:USTF0",1729710435977,0.07578,66049.0,66048.0,0.11190107]
["bitfinex-derivatives","BTCF0:USTF0",1729710436377,0.07578,66049.0,66048.0,0.18640909]
["bitfinex-derivatives","BTCF0:USTF0",1729710436581,0.075783,66047.0,66046.0,0.15029102]
["bitfinex-derivatives","BTCF0:USTF0",1729710436788,0.075783,66047.0,66046.0,0.26232269]
["bitfinex-derivatives","BTCF0:USTF0",1729710436984,0.10506965,66047.0,66046.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729710439385,0.10506965,66047.0,66046.0,0.10258042]
["bitfinex-derivatives","BTCF0:USTF0",1729710440382,0.02928665,66047.0,66046.0,0.27258042]
["bitfinex-derivatives","BTCF0:USTF0",1729710440978,0.10506965,66047.0,66046.0,0.27258042]
["bitfinex-derivatives","BTCF0:USTF0",1729710441181,0.10506965,66047.0,66046.0,0.02679742]
["bitfinex-derivatives","BTCF0:USTF0",1729710441376,0.10506965,66047.0,66045.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1729710441577,0.02928665,66046.0,66045.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1729710442088,0.10507065,66046.0,66045.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1729710444094,0.075784,66046.0,66045.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1729710445290,0.17,66050.0,66044.0,0.04471384]
["bitfinex-derivatives","BTCF0:USTF0",1729710445596,0.17,66047.0,66041.0,0.21471384]
["bitfinex-derivatives","BTCF0:USTF0",1729710445892,0.075788,66042.0,66041.0,0.29050384]
["bitfinex-derivatives","BTCF0:USTF0",1729710446195,0.075788,66042.0,66041.0,0.24579]
["bitfinex-derivatives","BTCF0:USTF0",1729710446583,0.075788,66042.0,66041.0,0.29051374]
["bitfinex-derivatives","BTCF0:USTF0",1729710446788,0.075788,66042.0,66041.0,0.3172293]
["bitfinex-derivatives","BTCF0:USTF0",1729710446990,0.075788,66042.0,66041.0,0.2414393]
["bitfinex-derivatives","BTCF0:USTF0",1729710447184,0.075788,66042.0,66041.0,0.0714393]
["bitfinex-derivatives","BTCF0:USTF0",1729710447185,0.245788,66042.0,66041.0,0.0714393]
["bitfinex-derivatives","BTCF0:USTF0",1729710447384,0.17,66042.0,66038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710447590,0.075792,66039.0,66038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710448200,0.075792,66039.0,66038.0,0.21472909]
["bitfinex-derivatives","BTCF0:USTF0",1729710448401,0.075792,66039.0,66038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710448893,0.075792,66039.0,66038.0,0.21472909]
["bitfinex-derivatives","BTCF0:USTF0",1729710449093,0.075794,66037.0,66036.0,0.04472909]
["bitfinex-derivatives","BTCF0:USTF0",1729710449297,0.075798,66034.0,66033.0,0.04472909]
["bitfinex-derivatives","BTCF0:USTF0",1729710449487,0.17,66037.0,66031.0,0.04472909]
["bitfinex-derivatives","BTCF0:USTF0",1729710449695,0.17,66037.0,66030.0,0.04472909]
["bitfinex-derivatives","BTCF0:USTF0",1729710449893,0.075801,66031.0,66030.0,0.04472909]
["bitfinex-derivatives","BTCF0:USTF0",1729710450093,0.075795,66036.0,66029.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729710450293,0.0758,66032.0,66031.0,0.04474087]
["bitfinex-derivatives","BTCF0:USTF0",1729710450795,0.0758,66032.0,66031.0,0.21474087]
["bitfinex-derivatives","BTCF0:USTF0",1729710451200,0.3635,66038.0,66031.0,0.21474087]
["bitfinex-derivatives","BTCF0:USTF0",1729710451400,0.3635,66038.0,66036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710451401,0.196994,66038.0,66036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710451604,0.075794,66038.0,66037.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729710452103,0.10508612,66038.0,66037.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729710455595,0.075799,66034.0,66033.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1729710455795,0.10509112,66034.0,66033.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1729710457190,0.075799,66034.0,66033.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1729710458002,0.10509263,66034.0,66033.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1729710458203,0.075801,66031.0,66030.0,0.02788466]
["bitfinex-derivatives","BTCF0:USTF0",1729710458406,0.02929398,66031.0,66029.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729710458602,0.02929398,66031.0,66026.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710458603,0.075807,66027.0,66026.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1729710458801,0.10510098,66027.0,66026.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1729710459201,0.15474711,66032.0,66026.0,0.18839521]
["bitfinex-derivatives","BTCF0:USTF0",1729710459407,0.15474711,66032.0,66028.0,0.07455353]
["bitfinex-derivatives","BTCF0:USTF0",1729710459602,0.15474711,66032.0,66029.0,0.07455353]
["bitfinex-derivatives","BTCF0:USTF0",1729710459906,0.075802,66030.0,66029.0,0.07455353]
["bitfinex-derivatives","BTCF0:USTF0",1729710460106,0.15474711,66032.0,66028.0,0.07455353]
["bitfinex-derivatives","BTCF0:USTF0",1729710460307,0.075803,66029.0,66028.0,0.07455353]
["bitfinex-derivatives","BTCF0:USTF0",1729710460508,0.075803,66029.0,66028.0,0.15035753]
["bitfinex-derivatives","BTCF0:USTF0",1729710460705,0.075803,66029.0,66028.0,0.26221952]
["bitfinex-derivatives","BTCF0:USTF0",1729710460908,0.075803,66029.0,66028.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729710461106,0.075803,66029.0,66027.0,0.07455353]
["bitfinex-derivatives","BTCF0:USTF0",1729710461107,0.075804,66028.0,66027.0,0.07455353]
["bitfinex-derivatives","BTCF0:USTF0",1729710461301,0.075804,66028.0,66027.0,0.18648698]
["bitfinex-derivatives","BTCF0:USTF0",1729710461602,0.075804,66028.0,66027.0,0.11195413]
["bitfinex-derivatives","BTCF0:USTF0",1729710461807,0.075804,66028.0,66027.0,0.07452476]
["bitfinex-derivatives","BTCF0:USTF0",1729710462206,0.075804,66028.0,66026.0,0.02791198]
["bitfinex-derivatives","BTCF0:USTF0",1729710462207,0.15474711,66032.0,66026.0,0.10243674]
["bitfinex-derivatives","BTCF0:USTF0",1729710462397,0.075806,66027.0,66026.0,0.07452476]
["bitfinex-derivatives","BTCF0:USTF0",1729710462603,0.17,66029.0,66024.0,0.00227147]
["bitfinex-derivatives","BTCF0:USTF0",1729710462803,0.17,66029.0,66024.0,0.03016709]
["bitfinex-derivatives","BTCF0:USTF0",1729710463007,0.075808,66026.0,66024.0,0.10597609]
["bitfinex-derivatives","BTCF0:USTF0",1729710463310,0.075808,66025.0,66024.0,0.10597609]
["bitfinex-derivatives","BTCF0:USTF0",1729710463512,0.075808,66025.0,66024.0,0.00227147]
["bitfinex-derivatives","BTCF0:USTF0",1729710463809,0.075802,66030.0,66024.0,0.00227147]
["bitfinex-derivatives","BTCF0:USTF0",1729710464010,0.075801,66032.0,66031.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1729710464402,0.075795,66037.0,66036.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729710464602,0.075775,66054.0,66046.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1729710464907,0.07578,66050.0,66045.0,0.229543]
["bitfinex-derivatives","BTCF0:USTF0",1729710465106,0.17,66049.0,66046.0,0.135326]
["bitfinex-derivatives","BTCF0:USTF0",1729710465301,0.17,66049.0,66047.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1729710465505,0.17,66049.0,66046.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729710465506,0.24578,66049.0,66048.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1729710466316,0.075783,66047.0,66046.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729710467109,0.10507065,66047.0,66046.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729710469609,0.02928765,66047.0,66046.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729710469818,0.075779,66051.0,66050.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1729710470015,0.10506524,66051.0,66050.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1729710474306,0.075779,66051.0,66050.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1729710474511,0.0008,66055.0,66054.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729710474714,0.00227148,66056.0,66054.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729710474715,0.00227148,66056.0,66055.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1729710475013,0.00227148,66056.0,66055.0,0.307873]
["bitfinex-derivatives","BTCF0:USTF0",1729710475612,0.075761,66066.0,66056.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1729710475812,0.075761,66066.0,66065.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1729710479416,0.075761,66066.0,66050.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1729710479417,0.07577,66060.0,66059.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729710479720,0.07577,66060.0,66055.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1729710479721,0.075772,66056.0,66055.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1729710479924,0.075772,66056.0,66055.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1729710481424,0.075775,66054.0,66053.0,0.02759794]
["bitfinex-derivatives","BTCF0:USTF0",1729710481619,0.17,66054.0,66052.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1729710481816,0.075776,66053.0,66052.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1729710482320,0.075777,66052.0,66051.0,0.00227076]
["bitfinex-derivatives","BTCF0:USTF0",1729710482826,0.17,66054.0,66045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729710483021,0.17,66049.0,66043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710483216,0.17,66046.0,66043.0,0.0268716]
["bitfinex-derivatives","BTCF0:USTF0",1729710483524,0.17,66046.0,66041.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1729710483525,0.075788,66042.0,66041.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1729710483715,0.245788,66042.0,66041.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1729710483913,0.075788,66042.0,66041.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1729710484321,0.245788,66042.0,66041.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1729710485428,0.075792,66040.0,66036.0,0.19736311]
["bitfinex-derivatives","BTCF0:USTF0",1729710485617,0.075792,66040.0,66038.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1729710485822,0.075792,66040.0,66036.0,0.19736311]
["bitfinex-derivatives","BTCF0:USTF0",1729710486124,0.075792,66040.0,66039.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1729710488120,0.075793,66039.0,66036.0,0.27315811]
["bitfinex-derivatives","BTCF0:USTF0",1729710488323,0.075794,66037.0,66036.0,0.02736311]
["bitfinex-derivatives","BTCF0:USTF0",1729710488523,0.17,66039.0,66032.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1729710488728,0.075797,66035.0,66034.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710490030,0.075797,66035.0,66032.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1729710490031,0.17,66039.0,66032.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1729710490237,0.17,66036.0,66029.0,0.14059942]
["bitfinex-derivatives","BTCF0:USTF0",1729710490430,0.17,66036.0,66029.0,0.38640142]
["bitfinex-derivatives","BTCF0:USTF0",1729710490431,0.075801,66031.0,66029.0,0.38640142]
["bitfinex-derivatives","BTCF0:USTF0",1729710490626,0.075801,66031.0,66030.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729710491335,0.17,66036.0,66030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710491531,0.075801,66031.0,66030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710492033,0.075801,66031.0,66030.0,0.245802]
["bitfinex-derivatives","BTCF0:USTF0",1729710492634,0.2249,66043.0,66030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710492825,0.07579,66041.0,66040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710493138,0.07579,66041.0,66040.0,0.245791]
["bitfinex-derivatives","BTCF0:USTF0",1729710495331,0.07579,66041.0,66040.0,0.27363794]
["bitfinex-derivatives","BTCF0:USTF0",1729710496545,0.07805075,66050.0,66049.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1729710496835,0.00227175,66050.0,66049.0,0.24578]
["bitfinex-derivatives","BTCF0:USTF0",1729710497139,0.111,66059.0,66053.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729710497140,0.075774,66055.0,66053.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729710497332,0.111,66059.0,66054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710497528,0.07577,66058.0,66057.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729710497932,0.07577,66058.0,66057.0,0.245771]
["bitfinex-derivatives","BTCF0:USTF0",1729710498132,0.17,66069.0,66057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710498336,0.02700566,66068.0,66064.0,0.0595304]
["bitfinex-derivatives","BTCF0:USTF0",1729710498537,0.02700566,66068.0,66067.0,0.05952675]
["bitfinex-derivatives","BTCF0:USTF0",1729710498838,0.27276466,66068.0,66067.0,0.05952675]
["bitfinex-derivatives","BTCF0:USTF0",1729710499038,0.245759,66068.0,66067.0,0.05952675]
["bitfinex-derivatives","BTCF0:USTF0",1729710499434,0.245759,66068.0,66066.0,0.05952675]
["bitfinex-derivatives","BTCF0:USTF0",1729710499636,0.07576,66067.0,66066.0,0.05952675]
["bitfinex-derivatives","BTCF0:USTF0",1729710499842,0.07576,66067.0,66066.0,0.05950603]
["bitfinex-derivatives","BTCF0:USTF0",1729710500038,0.07576,66067.0,66064.0,0.05950603]
["bitfinex-derivatives","BTCF0:USTF0",1729710500039,0.075762,66065.0,66064.0,0.05950603]
["bitfinex-derivatives","BTCF0:USTF0",1729710500243,0.075762,66065.0,66053.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1729710500244,0.075765,66062.0,66059.0,0.05950603]
["bitfinex-derivatives","BTCF0:USTF0",1729710500439,0.245768,66060.0,66059.0,0.05952352]
["bitfinex-derivatives","BTCF0:USTF0",1729710500633,0.075769,66059.0,66058.0,0.05952352]
["bitfinex-derivatives","BTCF0:USTF0",1729710500943,0.362969,66059.0,66058.0,0.05952352]
["bitfinex-derivatives","BTCF0:USTF0",1729710501336,0.362969,66059.0,66044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710501337,0.74136,66059.0,66055.0,0.05952352]
["bitfinex-derivatives","BTCF0:USTF0",1729710501541,0.74136,66059.0,66047.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1729710501542,0.075775,66054.0,66053.0,0.05952352]
["bitfinex-derivatives","BTCF0:USTF0",1729710501732,0.17,66054.0,66051.0,0.05952352]
["bitfinex-derivatives","BTCF0:USTF0",1729710501928,0.17,66052.0,66048.0,0.05952352]
["bitfinex-derivatives","BTCF0:USTF0",1729710502133,0.075787,66046.0,66045.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1729710503332,0.17,66048.0,66042.0,0.07438253]
["bitfinex-derivatives","BTCF0:USTF0",1729710503639,0.17,66044.0,66041.0,0.07438253]
["bitfinex-derivatives","BTCF0:USTF0",1729710503843,0.17,66048.0,66031.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1729710503844,0.075792,66039.0,66038.0,0.07438253]
["bitfinex-derivatives","BTCF0:USTF0",1729710504041,0.17,66039.0,66037.0,0.07438253]
["bitfinex-derivatives","BTCF0:USTF0",1729710504344,0.075795,66036.0,66035.0,0.00227109]
["bitfinex-derivatives","BTCF0:USTF0",1729710504544,0.14221863,66036.0,66035.0,0.00227109]
["bitfinex-derivatives","BTCF0:USTF0",1729710505946,0.18876586,66036.0,66035.0,0.07806709]
["bitfinex-derivatives","BTCF0:USTF0",1729710506142,0.06642363,66036.0,66035.0,0.07806709]
["bitfinex-derivatives","BTCF0:USTF0",1729710506333,0.075793,66039.0,66035.0,0.00227109]
["bitfinex-derivatives","BTCF0:USTF0",1729710506334,0.06642363,66038.0,66035.0,0.00227109]
["bitfinex-derivatives","BTCF0:USTF0",1729710506539,0.06642363,66037.0,66036.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729710506744,0.06642363,66038.0,66037.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729710506948,0.06642749,66038.0,66037.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729710508547,0.14222049,66038.0,66037.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729710509143,0.06642749,66038.0,66037.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729710509450,0.14222049,66038.0,66037.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729710510447,0.14222049,66038.0,66037.0,0.10343283]
["bitfinex-derivatives","BTCF0:USTF0",1729710512347,0.075793,66038.0,66037.0,0.21576763]
["bitfinex-derivatives","BTCF0:USTF0",1729710514457,0.075793,66038.0,66037.0,0.29032008]
["bitfinex-derivatives","BTCF0:USTF0",1729710514661,0.075793,66038.0,66037.0,0.21576763]
["bitfinex-derivatives","BTCF0:USTF0",1729710517053,0.075793,66038.0,66037.0,0.13997363]
["bitfinex-derivatives","BTCF0:USTF0",1729710517569,0.075793,66038.0,66037.0,0.21457476]
["bitfinex-derivatives","BTCF0:USTF0",1729710517853,0.075793,66038.0,66037.0,0.2146581]
["bitfinex-derivatives","BTCF0:USTF0",1729710518053,0.075793,66038.0,66037.0,0.02763883]
["bitfinex-derivatives","BTCF0:USTF0",1729710518258,0.17,66040.0,66036.0,0.07460113]
["bitfinex-derivatives","BTCF0:USTF0",1729710518458,0.075794,66037.0,66036.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729710518757,0.075794,66037.0,66036.0,0.35820756]
["bitfinex-derivatives","BTCF0:USTF0",1729710519559,0.075794,66037.0,66036.0,0.18820756]
["bitfinex-derivatives","BTCF0:USTF0",1729710522062,0.075794,66037.0,66036.0,0.18817997]
["bitfinex-derivatives","BTCF0:USTF0",1729710526363,0.075794,66037.0,66036.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729710526364,0.14221696,66037.0,66036.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729710528760,0.18876111,66037.0,66036.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729710529367,0.35876111,66037.0,66036.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729710529664,0.35876111,66037.0,66035.0,0.02961422]
["bitfinex-derivatives","BTCF0:USTF0",1729710529872,0.075811,66023.0,66022.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1729710530161,0.14223396,66023.0,66022.0,0.245809]
["bitfinex-derivatives","BTCF0:USTF0",1729710530565,0.18878088,66023.0,66022.0,0.245809]
["bitfinex-derivatives","BTCF0:USTF0",1729710530768,0.11297188,66023.0,66022.0,0.245809]
["bitfinex-derivatives","BTCF0:USTF0",1729710530958,0.11297188,66023.0,66022.0,0.245811]
["bitfinex-derivatives","BTCF0:USTF0",1729710531159,0.03713256,66023.0,66022.0,0.245811]
["bitfinex-derivatives","BTCF0:USTF0",1729710531362,0.11297188,66023.0,66022.0,0.245811]
["bitfinex-derivatives","BTCF0:USTF0",1729710531559,0.07583932,66023.0,66022.0,0.245811]
["bitfinex-derivatives","BTCF0:USTF0",1729710531765,0.15035835,66027.0,66026.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729710532067,0.33914767,66027.0,66026.0,0.245807]
["bitfinex-derivatives","BTCF0:USTF0",1729710532266,0.18878932,66027.0,66026.0,0.245807]
["bitfinex-derivatives","BTCF0:USTF0",1729710533667,0.32519798,66027.0,66026.0,0.245807]
["bitfinex-derivatives","BTCF0:USTF0",1729710533867,0.18878932,66027.0,66026.0,0.245807]
["bitfinex-derivatives","BTCF0:USTF0",1729710534070,0.18878932,66027.0,66026.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729710534271,0.32519798,66027.0,66026.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729710534569,0.32519798,66027.0,66026.0,0.18766471]
["bitfinex-derivatives","BTCF0:USTF0",1729710534570,0.075806,66027.0,66026.0,0.18766471]
["bitfinex-derivatives","BTCF0:USTF0",1729710537769,0.075802,66030.0,66029.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729710537976,0.075802,66030.0,66029.0,0.18765971]
["bitfinex-derivatives","BTCF0:USTF0",1729710538473,0.15035835,66033.0,66032.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1729710538664,0.075796,66036.0,66035.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1729710538973,0.075792,66039.0,66038.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1729710539283,0.1103,66047.0,66042.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1729710539465,0.17,66046.0,66043.0,0.07473185]
["bitfinex-derivatives","BTCF0:USTF0",1729710539669,0.075784,66046.0,66045.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1729710539869,0.075781,66049.0,66048.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1729710540172,0.2227,66052.0,66051.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1729710540370,0.298477,66052.0,66051.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1729710540575,0.298477,66052.0,66051.0,0.245778]
["bitfinex-derivatives","BTCF0:USTF0",1729710540576,0.075777,66052.0,66051.0,0.245778]
["bitfinex-derivatives","BTCF0:USTF0",1729710540769,0.075777,66052.0,66051.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1729710540971,0.07804764,66053.0,66052.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1729710541469,0.1910013,66053.0,66052.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1729710542869,0.06868729,66053.0,66052.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1729710543577,0.06641565,66053.0,66052.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1729710544977,0.06641565,66053.0,66052.0,0.10329243]
["bitfinex-derivatives","BTCF0:USTF0",1729710544978,0.14219165,66053.0,66052.0,0.10329243]
["bitfinex-derivatives","BTCF0:USTF0",1729710545179,0.14219165,66053.0,66044.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1729710545180,0.06641565,66053.0,66044.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1729710545377,0.245785,66045.0,66044.0,0.02752636]
["bitfinex-derivatives","BTCF0:USTF0",1729710545578,0.31220065,66045.0,66044.0,0.02752636]
["bitfinex-derivatives","BTCF0:USTF0",1729710546074,0.07579,66041.0,66040.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1729710546386,0.14220565,66041.0,66040.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1729710546779,0.06641565,66041.0,66040.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1729710546972,0.06641565,66042.0,66040.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1729710547181,0.06641565,66041.0,66040.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1729710547379,0.14220565,66041.0,66040.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1729710549083,0.06641619,66041.0,66037.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710549378,0.06641619,66040.0,66037.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710549583,0.075792,66040.0,66036.0,0.10176111]
["bitfinex-derivatives","BTCF0:USTF0",1729710549881,0.075794,66037.0,66036.0,0.16252626]
["bitfinex-derivatives","BTCF0:USTF0",1729710550285,0.17,66038.0,66033.0,0.00227141]
["bitfinex-derivatives","BTCF0:USTF0",1729710550580,0.245798,66034.0,66033.0,0.00227141]
["bitfinex-derivatives","BTCF0:USTF0",1729710553784,0.27268837,66034.0,66033.0,0.00227141]
["bitfinex-derivatives","BTCF0:USTF0",1729710556186,0.27268837,66034.0,66025.0,0.02753777]
["bitfinex-derivatives","BTCF0:USTF0",1729710556187,0.075807,66026.0,66025.0,0.02753777]
["bitfinex-derivatives","BTCF0:USTF0",1729710556487,0.07581,66023.0,66022.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1729710556883,0.075812,66021.0,66020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710557184,0.075815,66019.0,66018.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1729710557573,0.075816,66018.0,66017.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1729710558481,0.075816,66018.0,66014.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729710558482,0.17,66019.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710558679,0.075819,66015.0,66014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710559279,0.075819,66015.0,66011.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1729710559280,0.075819,66015.0,66011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710559486,0.075825,66010.0,66009.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1729710559884,0.075825,66010.0,66009.0,0.13957285]
["bitfinex-derivatives","BTCF0:USTF0",1729710562681,0.075825,66010.0,66009.0,0.02797285]
["bitfinex-derivatives","BTCF0:USTF0",1729710562885,0.075824,66011.0,66005.0,0.245831]
["bitfinex-derivatives","BTCF0:USTF0",1729710563081,0.075829,66007.0,66006.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1729710564582,0.075815,66019.0,66006.0,0.24869209]
["bitfinex-derivatives","BTCF0:USTF0",1729710564787,0.245819,66015.0,66014.0,0.08938815]
["bitfinex-derivatives","BTCF0:USTF0",1729710564977,0.245819,66015.0,66014.0,0.1134564]
["bitfinex-derivatives","BTCF0:USTF0",1729710565184,0.245819,66015.0,66014.0,0.20283189]
["bitfinex-derivatives","BTCF0:USTF0",1729710565693,0.245819,66015.0,66014.0,0.1134564]
["bitfinex-derivatives","BTCF0:USTF0",1729710568491,0.19268744,66015.0,66014.0,0.1134564]
["bitfinex-derivatives","BTCF0:USTF0",1729710570002,0.17,66022.0,66014.0,0.1134564]
["bitfinex-derivatives","BTCF0:USTF0",1729710570182,0.17,66068.0,66005.0,0.02776933]
["bitfinex-derivatives","BTCF0:USTF0",1729710570183,0.17,66028.0,66019.0,0.24442866]
["bitfinex-derivatives","BTCF0:USTF0",1729710570493,0.075814,66020.0,66019.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1729710570690,0.075814,66020.0,66019.0,0.18720108]
["bitfinex-derivatives","BTCF0:USTF0",1729710572691,0.075814,66020.0,66019.0,0.1872615]
["bitfinex-derivatives","BTCF0:USTF0",1729710573087,0.075814,66020.0,66019.0,0.27663699]
["bitfinex-derivatives","BTCF0:USTF0",1729710573291,0.075814,66020.0,66019.0,0.1872615]
["bitfinex-derivatives","BTCF0:USTF0",1729710574187,0.075814,66020.0,66019.0,0.32015444]
["bitfinex-derivatives","BTCF0:USTF0",1729710576589,0.17,66022.0,66019.0,0.32015444]
["bitfinex-derivatives","BTCF0:USTF0",1729710576794,0.17,66022.0,66020.0,0.24433944]
["bitfinex-derivatives","BTCF0:USTF0",1729710576993,0.245811,66022.0,66021.0,0.24433944]
["bitfinex-derivatives","BTCF0:USTF0",1729710577384,0.075811,66022.0,66021.0,0.32015144]
["bitfinex-derivatives","BTCF0:USTF0",1729710578396,0.075811,66022.0,66021.0,0.24433944]
["bitfinex-derivatives","BTCF0:USTF0",1729710579600,0.075811,66022.0,66019.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1729710579601,0.17,66023.0,66017.0,0.10413555]
["bitfinex-derivatives","BTCF0:USTF0",1729710579794,0.03020358,66029.0,66016.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729710579795,0.075817,66017.0,66016.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729710580096,0.17,66017.0,66008.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1729710580393,0.17,66013.0,66007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710580598,0.075825,66010.0,66009.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1729710584297,0.075826,66010.0,66009.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1729710586697,0.17,66013.0,66009.0,0.59326391]
["bitfinex-derivatives","BTCF0:USTF0",1729710586901,0.17,66013.0,66010.0,0.47424985]
["bitfinex-derivatives","BTCF0:USTF0",1729710587195,0.075823,66012.0,66011.0,0.39842585]
["bitfinex-derivatives","BTCF0:USTF0",1729710589518,0.075823,66012.0,66011.0,0.47424985]
["bitfinex-derivatives","BTCF0:USTF0",1729710591191,0.075823,66012.0,66011.0,0.39842585]
["bitfinex-derivatives","BTCF0:USTF0",1729710593501,0.245823,66012.0,66011.0,0.39842585]
["bitfinex-derivatives","BTCF0:USTF0",1729710593726,0.245823,66012.0,66011.0,0.50322357]
["bitfinex-derivatives","BTCF0:USTF0",1729710593907,0.245823,66012.0,66011.0,0.34902654]
["bitfinex-derivatives","BTCF0:USTF0",1729710594107,0.245823,66012.0,66011.0,0.24422882]
["bitfinex-derivatives","BTCF0:USTF0",1729710594612,0.15473837,66012.0,66011.0,0.24422882]
["bitfinex-derivatives","BTCF0:USTF0",1729710594813,0.23056137,66012.0,66011.0,0.24422882]
["bitfinex-derivatives","BTCF0:USTF0",1729710596707,0.23056137,66012.0,66009.0,0.10479772]
["bitfinex-derivatives","BTCF0:USTF0",1729710596904,0.075824,66011.0,66010.0,0.24263867]
["bitfinex-derivatives","BTCF0:USTF0",1729710598614,0.15473837,66012.0,66010.0,0.24263867]
["bitfinex-derivatives","BTCF0:USTF0",1729710598818,0.15473837,66012.0,65999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710598819,0.075825,66010.0,66007.0,0.10479772]
["bitfinex-derivatives","BTCF0:USTF0",1729710598999,0.075826,66009.0,66008.0,0.2420614]
["bitfinex-derivatives","BTCF0:USTF0",1729710599204,0.075826,66009.0,66008.0,0.1104314]
["bitfinex-derivatives","BTCF0:USTF0",1729710600410,0.185826,66009.0,66008.0,0.1104314]
["bitfinex-derivatives","BTCF0:USTF0",1729710600607,0.075826,66009.0,66008.0,0.35253315]
["bitfinex-derivatives","BTCF0:USTF0",1729710601611,0.075826,66009.0,66008.0,0.185827]
["bitfinex-derivatives","BTCF0:USTF0",1729710602116,0.075826,66009.0,66008.0,0.295827]
["bitfinex-derivatives","BTCF0:USTF0",1729710602414,0.075826,66009.0,66008.0,0.30570661]
["bitfinex-derivatives","BTCF0:USTF0",1729710602614,0.075823,66013.0,66012.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1729710602806,0.075823,66013.0,66012.0,0.245819]
["bitfinex-derivatives","BTCF0:USTF0",1729710603404,0.075818,66016.0,66015.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1729710603605,0.02764946,66024.0,66015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710603807,0.075809,66024.0,66023.0,0.24581]
["bitfinex-derivatives","BTCF0:USTF0",1729710604007,0.00227247,66028.0,66027.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1729710604210,0.00227247,66028.0,66027.0,0.245806]
["bitfinex-derivatives","BTCF0:USTF0",1729710604508,0.00227247,66028.0,66027.0,0.43951835]
["bitfinex-derivatives","BTCF0:USTF0",1729710604706,0.114,66047.0,66027.0,0.43951835]
["bitfinex-derivatives","BTCF0:USTF0",1729710604707,0.075792,66040.0,66039.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1729710604920,0.075792,66040.0,66039.0,0.245792]
["bitfinex-derivatives","BTCF0:USTF0",1729710605116,0.114,66047.0,66039.0,0.245792]
["bitfinex-derivatives","BTCF0:USTF0",1729710605117,0.114,66047.0,66039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710605313,0.114,66047.0,66033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710605314,0.075787,66044.0,66043.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1729710605820,0.075787,66044.0,66043.0,0.245787]
["bitfinex-derivatives","BTCF0:USTF0",1729710607315,0.075782,66048.0,66047.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1729710607514,0.075782,66048.0,66047.0,0.245782]
["bitfinex-derivatives","BTCF0:USTF0",1729710607708,0.2143,66055.0,66047.0,0.245782]
["bitfinex-derivatives","BTCF0:USTF0",1729710607709,0.075778,66052.0,66051.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1729710607909,0.00227167,66056.0,66051.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1729710607910,0.00227167,66056.0,66051.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729710608106,0.07804367,66056.0,66055.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1729710608504,0.00227167,66056.0,66055.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1729710609416,0.00076,66081.0,66053.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729710609417,0.17,66073.0,66053.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729710609630,0.075764,66063.0,66062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710609923,0.075764,66063.0,66049.0,0.05978946]
["bitfinex-derivatives","BTCF0:USTF0",1729710609924,0.17,66063.0,66055.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710610220,0.075771,66057.0,66056.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1729710610606,0.075772,66056.0,66055.0,0.30764]
["bitfinex-derivatives","BTCF0:USTF0",1729710611227,0.075772,66056.0,66055.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710615221,0.17,66057.0,66044.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729710615413,0.17,66057.0,66043.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1729710615414,0.17,66051.0,66043.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1729710615718,0.17,66051.0,66043.0,0.16500038]
["bitfinex-derivatives","BTCF0:USTF0",1729710615915,0.075786,66045.0,66043.0,0.02736038]
["bitfinex-derivatives","BTCF0:USTF0",1729710616116,0.075786,66045.0,66044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710616317,0.17,66051.0,66044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710616531,0.17,66055.0,66044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710616721,0.075786,66045.0,66044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710616917,0.02928644,66045.0,66041.0,0.30764]
["bitfinex-derivatives","BTCF0:USTF0",1729710617122,0.075773,66056.0,66041.0,0.30764]
["bitfinex-derivatives","BTCF0:USTF0",1729710617123,0.075788,66042.0,66041.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710617428,0.075791,66040.0,66039.0,0.07806314]
["bitfinex-derivatives","BTCF0:USTF0",1729710617618,0.10507744,66040.0,66039.0,0.24806314]
["bitfinex-derivatives","BTCF0:USTF0",1729710618026,0.14220779,66040.0,66039.0,0.17227114]
["bitfinex-derivatives","BTCF0:USTF0",1729710618320,0.14220823,66040.0,66039.0,0.00227114]
["bitfinex-derivatives","BTCF0:USTF0",1729710618912,0.1887542,66040.0,66039.0,0.00227114]
["bitfinex-derivatives","BTCF0:USTF0",1729710619113,0.3028542,66040.0,66039.0,0.00159546]
["bitfinex-derivatives","BTCF0:USTF0",1729710619329,0.3028542,66040.0,66022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710619330,1.41667017,66040.0,66022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710619518,0.17,66026.0,66018.0,0.17227193]
["bitfinex-derivatives","BTCF0:USTF0",1729710619718,0.17,66021.0,66018.0,0.00227193]
["bitfinex-derivatives","BTCF0:USTF0",1729710620028,0.02928644,66020.0,66019.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1729710620214,0.02929754,66020.0,66019.0,0.245815]
["bitfinex-derivatives","BTCF0:USTF0",1729710620421,0.075802,66031.0,66019.0,0.245815]
["bitfinex-derivatives","BTCF0:USTF0",1729710620622,0.11294207,66030.0,66029.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710621324,0.11294207,66030.0,66029.0,0.245803]
["bitfinex-derivatives","BTCF0:USTF0",1729710621723,0.03714007,66030.0,66029.0,0.245803]
["bitfinex-derivatives","BTCF0:USTF0",1729710622021,0.27622533,66040.0,66034.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1729710622022,0.075796,66035.0,66034.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1729710622222,0.11293192,66035.0,66034.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1729710622619,0.0758,66032.0,66029.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710623129,0.0758,66032.0,66031.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1729710625629,0.075792,66039.0,66038.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1729710626726,0.075795,66036.0,66035.0,0.245796]
["bitfinex-derivatives","BTCF0:USTF0",1729710626918,0.075795,66036.0,66035.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1729710627322,0.075791,66040.0,66039.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1729710627531,0.075791,66040.0,66039.0,0.230791]
["bitfinex-derivatives","BTCF0:USTF0",1729710629432,0.075791,66040.0,66039.0,0.060791]
["bitfinex-derivatives","BTCF0:USTF0",1729710629635,0.245791,66040.0,66039.0,0.060791]
["bitfinex-derivatives","BTCF0:USTF0",1729710630226,0.17,66040.0,66038.0,0.04457451]
["bitfinex-derivatives","BTCF0:USTF0",1729710630432,0.17,66040.0,66037.0,0.04457451]
["bitfinex-derivatives","BTCF0:USTF0",1729710630633,0.075793,66038.0,66037.0,0.04457451]
["bitfinex-derivatives","BTCF0:USTF0",1729710631333,0.075798,66034.0,66033.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729710631528,0.17,66040.0,66032.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710631727,0.075796,66036.0,66035.0,0.1353468]
["bitfinex-derivatives","BTCF0:USTF0",1729710631929,0.075796,66036.0,66035.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1729710633631,0.075799,66033.0,66032.0,0.245799]
["bitfinex-derivatives","BTCF0:USTF0",1729710639746,0.03785986,66033.0,66032.0,0.245799]
["bitfinex-derivatives","BTCF0:USTF0",1729710640155,0.03785986,66033.0,66032.0,0.29046244]
["bitfinex-derivatives","BTCF0:USTF0",1729710641153,0.03785986,66033.0,66032.0,0.245799]
["bitfinex-derivatives","BTCF0:USTF0",1729710641352,0.03785986,66033.0,66032.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710641552,0.20785986,66033.0,66032.0,0.04474281]
["bitfinex-derivatives","BTCF0:USTF0",1729710641747,0.17,66033.0,66032.0,0.04474281]
["bitfinex-derivatives","BTCF0:USTF0",1729710641948,0.075803,66029.0,66027.0,0.04474281]
["bitfinex-derivatives","BTCF0:USTF0",1729710642157,0.17,66033.0,66026.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1729710642359,0.17,66033.0,66029.0,0.0447778]
["bitfinex-derivatives","BTCF0:USTF0",1729710642656,0.075806,66027.0,66026.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1729710643460,0.075806,66027.0,66025.0,0.04479802]
["bitfinex-derivatives","BTCF0:USTF0",1729710643753,0.2756,66026.0,66024.0,0.04479802]
["bitfinex-derivatives","BTCF0:USTF0",1729710643951,0.075808,66025.0,66024.0,0.04479802]
["bitfinex-derivatives","BTCF0:USTF0",1729710644259,0.075809,66024.0,66023.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1729710644454,0.075812,66021.0,66020.0,0.1353628]
["bitfinex-derivatives","BTCF0:USTF0",1729710644660,0.075812,66021.0,66020.0,0.0595508]
["bitfinex-derivatives","BTCF0:USTF0",1729710644955,0.075814,66020.0,66019.0,0.00227191]
["bitfinex-derivatives","BTCF0:USTF0",1729710645151,0.180114,66020.0,66019.0,0.00227191]
["bitfinex-derivatives","BTCF0:USTF0",1729710645348,0.180114,66020.0,66019.0,0.04711571]
["bitfinex-derivatives","BTCF0:USTF0",1729710645647,0.180114,66020.0,66019.0,0.00227191]
["bitfinex-derivatives","BTCF0:USTF0",1729710646056,0.4544,66019.0,66010.0,0.0595508]
["bitfinex-derivatives","BTCF0:USTF0",1729710646246,0.4544,66019.0,66007.0,0.0595508]
["bitfinex-derivatives","BTCF0:USTF0",1729710646247,0.075827,66008.0,66007.0,0.0595508]
["bitfinex-derivatives","BTCF0:USTF0",1729710646446,0.075827,66008.0,65997.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1729710646447,0.245827,66008.0,66004.0,0.0595508]
["bitfinex-derivatives","BTCF0:USTF0",1729710646758,0.075832,66004.0,66003.0,0.0595508]
["bitfinex-derivatives","BTCF0:USTF0",1729710646953,0.17,66004.0,66001.0,0.07473683]
["bitfinex-derivatives","BTCF0:USTF0",1729710647258,0.075837,66000.0,65999.0,0.07473683]
["bitfinex-derivatives","BTCF0:USTF0",1729710647565,0.245837,66000.0,65999.0,0.18572167]
["bitfinex-derivatives","BTCF0:USTF0",1729710647753,0.075838,65999.0,65998.0,0.00227264]
["bitfinex-derivatives","BTCF0:USTF0",1729710648049,0.075838,65999.0,65993.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729710648050,0.075844,65994.0,65993.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729710648248,0.415844,65994.0,65993.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729710648452,0.075854,65985.0,65984.0,0.05978186]
["bitfinex-derivatives","BTCF0:USTF0",1729710648852,0.075855,65984.0,65983.0,0.05978186]
["bitfinex-derivatives","BTCF0:USTF0",1729710649050,0.075855,65984.0,65983.0,0.30563786]
["bitfinex-derivatives","BTCF0:USTF0",1729710649252,0.075855,65984.0,65983.0,0.245856]
["bitfinex-derivatives","BTCF0:USTF0",1729710650858,0.075856,65984.0,65981.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1729710651056,0.075856,65984.0,65982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710651357,0.075856,65983.0,65982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710653958,0.075852,65987.0,65981.0,0.05978186]
["bitfinex-derivatives","BTCF0:USTF0",1729710654161,0.075858,65981.0,65979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710654455,0.07586,65980.0,65979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710655061,0.07586,65980.0,65979.0,0.245861]
["bitfinex-derivatives","BTCF0:USTF0",1729710655453,0.07586,65980.0,65979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710655654,0.07586,65980.0,65979.0,0.22944756]
["bitfinex-derivatives","BTCF0:USTF0",1729710655956,0.07586,65980.0,65974.0,0.00227345]
["bitfinex-derivatives","BTCF0:USTF0",1729710655957,0.075865,65975.0,65974.0,0.00227345]
["bitfinex-derivatives","BTCF0:USTF0",1729710656755,0.075865,65975.0,65974.0,0.17227345]
["bitfinex-derivatives","BTCF0:USTF0",1729710657655,0.255865,65975.0,65974.0,0.00227345]
["bitfinex-derivatives","BTCF0:USTF0",1729710658058,0.1031956,65975.0,65974.0,0.00227345]
["bitfinex-derivatives","BTCF0:USTF0",1729710660260,0.075869,65972.0,65971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710660466,0.075869,65972.0,65971.0,0.24587]
["bitfinex-derivatives","BTCF0:USTF0",1729710660857,0.075869,65972.0,65971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710661557,0.0273306,65975.0,65971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710661863,0.075869,65972.0,65971.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1729710662156,0.075854,65985.0,65975.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729710662157,0.075865,65976.0,65975.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729710662357,0.075869,65972.0,65971.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1729710662859,0.075857,65983.0,65968.0,0.05946549]
["bitfinex-derivatives","BTCF0:USTF0",1729710663059,0.02774083,65985.0,65982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710663358,0.075856,65983.0,65982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710663564,0.07586,65980.0,65979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710664061,0.075858,65984.0,65983.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1729710664367,0.075858,65984.0,65983.0,0.245856]
["bitfinex-derivatives","BTCF0:USTF0",1729710667868,0.075852,65988.0,65987.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729710668062,0.075846,65993.0,65992.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1729710668261,0.075841,65997.0,65996.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1729710668460,0.075841,65997.0,65996.0,0.24584]
["bitfinex-derivatives","BTCF0:USTF0",1729710669060,0.17,65997.0,65984.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1729710669356,0.075854,65986.0,65985.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1729710669556,0.075854,65986.0,65985.0,0.245852]
["bitfinex-derivatives","BTCF0:USTF0",1729710671467,0.075849,65990.0,65989.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729710671662,0.075849,65990.0,65989.0,0.245846]
["bitfinex-derivatives","BTCF0:USTF0",1729710672566,0.075839,65999.0,65993.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729710672567,0.17,65999.0,65993.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729710672872,0.19671069,65999.0,65994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710673168,0.075842,65995.0,65994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710673368,0.00227346,66003.0,65994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710673569,0.07810646,66003.0,66002.0,0.245834]
["bitfinex-derivatives","BTCF0:USTF0",1729710673769,0.00227346,66003.0,66002.0,0.245834]
["bitfinex-derivatives","BTCF0:USTF0",1729710674969,0.07810646,66003.0,66002.0,0.245834]
["bitfinex-derivatives","BTCF0:USTF0",1729710675171,0.07810646,66003.0,65999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710675375,0.075837,66000.0,65999.0,0.245837]
["bitfinex-derivatives","BTCF0:USTF0",1729710677069,0.075837,66000.0,65999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710677271,0.075838,65999.0,65998.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1729710677472,0.075838,65999.0,65998.0,0.358439]
["bitfinex-derivatives","BTCF0:USTF0",1729710677669,0.075838,65999.0,65998.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1729710683675,0.075838,65999.0,65995.0,0.02748888]
["bitfinex-derivatives","BTCF0:USTF0",1729710683878,0.075838,65999.0,65990.0,0.24866]
["bitfinex-derivatives","BTCF0:USTF0",1729710683879,0.075841,65996.0,65990.0,0.24866]
["bitfinex-derivatives","BTCF0:USTF0",1729710684068,0.075847,65991.0,65990.0,0.213208]
["bitfinex-derivatives","BTCF0:USTF0",1729710684483,0.075847,65991.0,65990.0,0.24006234]
["bitfinex-derivatives","BTCF0:USTF0",1729710684484,0.10515734,65991.0,65990.0,0.24006234]
["bitfinex-derivatives","BTCF0:USTF0",1729710684774,0.10515734,65991.0,65990.0,0.02685434]
["bitfinex-derivatives","BTCF0:USTF0",1729710684973,0.10515734,65991.0,65982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710684974,0.10515734,65991.0,65983.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1729710685170,0.17,65985.0,65979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710685371,0.07586,65981.0,65980.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1729710685572,0.10517034,65981.0,65980.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1729710688179,0.02931034,65981.0,65980.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1729710688380,0.02931034,65983.0,65979.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729710688578,0.075855,65984.0,65981.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1729710688579,0.02931034,65982.0,65981.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1729710688779,0.075855,65984.0,65978.0,0.3066151]
["bitfinex-derivatives","BTCF0:USTF0",1729710688780,0.02931481,65983.0,65978.0,0.3066151]
["bitfinex-derivatives","BTCF0:USTF0",1729710689085,0.02931482,65983.0,65982.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1729710689687,0.10517082,65983.0,65982.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1729710689982,0.10517082,65983.0,65982.0,0.245857]
["bitfinex-derivatives","BTCF0:USTF0",1729710691293,0.14233465,65983.0,65982.0,0.245857]
["bitfinex-derivatives","BTCF0:USTF0",1729710692580,0.075856,65983.0,65982.0,0.31850258]
["bitfinex-derivatives","BTCF0:USTF0",1729710693477,0.075856,65983.0,65982.0,0.31662886]
["bitfinex-derivatives","BTCF0:USTF0",1729710694788,0.075853,65986.0,65985.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1729710695087,0.075853,65986.0,65985.0,0.1856961]
["bitfinex-derivatives","BTCF0:USTF0",1729710695286,0.21204915,65989.0,65988.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729710695489,0.21120915,65989.0,65988.0,0.3556931]
["bitfinex-derivatives","BTCF0:USTF0",1729710695685,0.21120915,65989.0,65988.0,0.48643486]
["bitfinex-derivatives","BTCF0:USTF0",1729710696785,0.13535915,65989.0,65988.0,0.48643486]
["bitfinex-derivatives","BTCF0:USTF0",1729710696992,0.13535915,65989.0,65988.0,0.48640405]
["bitfinex-derivatives","BTCF0:USTF0",1729710697997,0.075836,66001.0,65994.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729710698184,0.02793385,66006.0,65994.0,0.48639805]
["bitfinex-derivatives","BTCF0:USTF0",1729710698391,0.24178097,66000.0,65994.0,0.31639805]
["bitfinex-derivatives","BTCF0:USTF0",1729710698591,0.24178097,66000.0,65994.0,0.182044]
["bitfinex-derivatives","BTCF0:USTF0",1729710698886,0.24178097,66000.0,65994.0,0.42345546]
["bitfinex-derivatives","BTCF0:USTF0",1729710699084,0.16594397,66000.0,65994.0,0.57579259]
["bitfinex-derivatives","BTCF0:USTF0",1729710699285,0.16594397,66000.0,65994.0,0.57576512]
["bitfinex-derivatives","BTCF0:USTF0",1729710699486,0.16594397,66000.0,65999.0,0.245838]
["bitfinex-derivatives","BTCF0:USTF0",1729710699690,0.23240559,66000.0,65999.0,0.245838]
["bitfinex-derivatives","BTCF0:USTF0",1729710700690,0.23240559,66000.0,65999.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1729710700896,0.40240463,66000.0,65989.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1729710701092,0.07584,65997.0,65996.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1729710701399,0.075844,65994.0,65993.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729710701593,0.14230466,65994.0,65993.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729710703097,0.02930703,65994.0,65989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710703289,0.02930703,65994.0,65988.0,0.02707818]
["bitfinex-derivatives","BTCF0:USTF0",1729710703290,0.075849,65989.0,65988.0,0.02707818]
["bitfinex-derivatives","BTCF0:USTF0",1729710703488,0.075849,65989.0,65985.0,0.00227307]
["bitfinex-derivatives","BTCF0:USTF0",1729710703489,0.075853,65986.0,65985.0,0.00227307]
["bitfinex-derivatives","BTCF0:USTF0",1729710703689,0.14231766,65986.0,65985.0,0.00227307]
["bitfinex-derivatives","BTCF0:USTF0",1729710703887,0.14231766,65986.0,65984.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1729710703888,0.23646466,65986.0,65984.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1729710704097,0.14231866,65985.0,65984.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1729710704297,0.14231866,65985.0,65984.0,0.10377928]
["bitfinex-derivatives","BTCF0:USTF0",1729710705184,0.06646466,65985.0,65984.0,0.10377928]
["bitfinex-derivatives","BTCF0:USTF0",1729710705585,0.02930703,65985.0,65982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710705889,0.16646624,66001.0,65983.0,0.530496]
["bitfinex-derivatives","BTCF0:USTF0",1729710706197,0.16646624,66001.0,65981.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729710706198,0.07584,65998.0,65997.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1729710706388,0.25020053,66001.0,66000.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1729710706389,0.075836,66001.0,66000.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1729710706593,0.1595636,66001.0,66000.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1729710706792,0.0837276,66001.0,65994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710707095,0.07584,65998.0,65997.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1729710707300,0.15956724,65998.0,65997.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1729710707785,0.2789,66002.0,65997.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1729710707786,0.2789,66002.0,65997.0,0.3200668]
["bitfinex-derivatives","BTCF0:USTF0",1729710707985,0.2789,66002.0,65999.0,0.08975372]
["bitfinex-derivatives","BTCF0:USTF0",1729710707986,0.1089,66002.0,65999.0,0.08975372]
["bitfinex-derivatives","BTCF0:USTF0",1729710708296,0.075835,66001.0,66000.0,0.11141974]
["bitfinex-derivatives","BTCF0:USTF0",1729710709593,0.245835,66001.0,66000.0,0.11141974]
["bitfinex-derivatives","BTCF0:USTF0",1729710710502,0.17,66001.0,65999.0,0.07482737]
["bitfinex-derivatives","BTCF0:USTF0",1729710710798,0.245837,66000.0,65999.0,0.07482737]
["bitfinex-derivatives","BTCF0:USTF0",1729710711003,0.245837,66000.0,65999.0,0.18603417]
["bitfinex-derivatives","BTCF0:USTF0",1729710711197,0.245837,66000.0,65999.0,0.1112068]
["bitfinex-derivatives","BTCF0:USTF0",1729710714497,0.075841,65996.0,65995.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1729710716008,0.075838,65999.0,65998.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1729710720419,0.245838,65999.0,65990.0,0.22989617]
["bitfinex-derivatives","BTCF0:USTF0",1729710720715,0.075844,65994.0,65993.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1729710722807,0.11304194,65994.0,65990.0,0.19700313]
["bitfinex-derivatives","BTCF0:USTF0",1729710723014,0.245847,65992.0,65991.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729710723211,0.31231455,65992.0,65991.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729710723414,0.18888989,65992.0,65991.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729710723935,0.14231455,65992.0,65991.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729710724216,0.18888914,65992.0,65991.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729710724408,0.18888914,65992.0,65990.0,0.02700313]
["bitfinex-derivatives","BTCF0:USTF0",1729710724409,0.075847,65991.0,65990.0,0.02700313]
["bitfinex-derivatives","BTCF0:USTF0",1729710724610,0.18889,65991.0,65990.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729710725113,0.18888984,65991.0,65990.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729710725503,0.3250949,65991.0,65990.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729710725806,0.14231455,65991.0,65990.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729710726811,0.06646755,65991.0,65990.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729710727515,0.075846,65992.0,65991.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1729710727815,0.14231503,65992.0,65991.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1729710728708,0.32509584,65992.0,65991.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1729710729204,0.32509584,65992.0,65989.0,0.02738655]
["bitfinex-derivatives","BTCF0:USTF0",1729710729402,0.075848,65990.0,65989.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729710729619,0.075848,65990.0,65989.0,0.18951613]
["bitfinex-derivatives","BTCF0:USTF0",1729710731116,0.075848,65990.0,65989.0,0.11366713]
["bitfinex-derivatives","BTCF0:USTF0",1729710731316,0.17,65992.0,65989.0,0.11366713]
["bitfinex-derivatives","BTCF0:USTF0",1729710731516,0.17,65992.0,65990.0,0.11370284]
["bitfinex-derivatives","BTCF0:USTF0",1729710731517,0.075847,65991.0,65990.0,0.11370284]
["bitfinex-derivatives","BTCF0:USTF0",1729710735121,0.075847,65991.0,65990.0,0.11348334]
["bitfinex-derivatives","BTCF0:USTF0",1729710735724,0.075847,65991.0,65990.0,0.18933134]
["bitfinex-derivatives","BTCF0:USTF0",1729710736815,0.075846,65994.0,65993.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729710737019,0.075846,65994.0,65993.0,0.26412012]
["bitfinex-derivatives","BTCF0:USTF0",1729710737411,0.075846,65994.0,65993.0,0.26412268]
["bitfinex-derivatives","BTCF0:USTF0",1729710737621,0.03788147,65994.0,65993.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729710739025,0.03788147,65994.0,65993.0,0.1357598]
["bitfinex-derivatives","BTCF0:USTF0",1729710739224,0.03788147,65994.0,65993.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729710739426,0.03788147,65994.0,65993.0,0.05991619]
["bitfinex-derivatives","BTCF0:USTF0",1729710739820,0.17,65994.0,65992.0,0.05991619]
["bitfinex-derivatives","BTCF0:USTF0",1729710740127,0.075845,65993.0,65992.0,0.05991742]
["bitfinex-derivatives","BTCF0:USTF0",1729710740330,0.075846,65992.0,65991.0,0.05991742]
["bitfinex-derivatives","BTCF0:USTF0",1729710740521,0.075848,65990.0,65989.0,0.05991742]
["bitfinex-derivatives","BTCF0:USTF0",1729710740715,0.075848,65990.0,65985.0,0.07489241]
["bitfinex-derivatives","BTCF0:USTF0",1729710740716,0.075854,65986.0,65985.0,0.07489241]
["bitfinex-derivatives","BTCF0:USTF0",1729710741023,0.075854,65986.0,65980.0,0.07489241]
["bitfinex-derivatives","BTCF0:USTF0",1729710741024,0.075858,65981.0,65980.0,0.07489241]
["bitfinex-derivatives","BTCF0:USTF0",1729710741219,0.18,65981.0,65977.0,0.05993799]
["bitfinex-derivatives","BTCF0:USTF0",1729710741419,0.075862,65978.0,65977.0,0.05993799]
["bitfinex-derivatives","BTCF0:USTF0",1729710741619,0.245862,65978.0,65977.0,0.0599082]
["bitfinex-derivatives","BTCF0:USTF0",1729710741829,0.075863,65977.0,65976.0,0.0599082]
["bitfinex-derivatives","BTCF0:USTF0",1729710742126,0.245863,65977.0,65976.0,0.0599082]
["bitfinex-derivatives","BTCF0:USTF0",1729710742330,0.075868,65973.0,65972.0,0.0599082]
["bitfinex-derivatives","BTCF0:USTF0",1729710742528,0.18,65973.0,65966.0,0.05988499]
["bitfinex-derivatives","BTCF0:USTF0",1729710742727,0.075875,65967.0,65966.0,0.13575899]
["bitfinex-derivatives","BTCF0:USTF0",1729710742925,0.075875,65967.0,65966.0,0.30575899]
["bitfinex-derivatives","BTCF0:USTF0",1729710743128,0.075875,65967.0,65966.0,0.245874]
["bitfinex-derivatives","BTCF0:USTF0",1729710743629,0.075875,65967.0,65966.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1729710743933,0.255875,65967.0,65966.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1729710744134,0.255875,65967.0,65962.0,0.00227387]
["bitfinex-derivatives","BTCF0:USTF0",1729710744135,0.18,65967.0,65964.0,0.0598556]
["bitfinex-derivatives","BTCF0:USTF0",1729710744432,0.18,65967.0,65962.0,0.24212947]
["bitfinex-derivatives","BTCF0:USTF0",1729710744634,0.075879,65964.0,65963.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729710745833,0.075879,65963.0,65962.0,0.18227387]
["bitfinex-derivatives","BTCF0:USTF0",1729710746621,0.075879,65963.0,65962.0,0.25815387]
["bitfinex-derivatives","BTCF0:USTF0",1729710747220,0.075879,65963.0,65962.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1729710748232,0.075879,65963.0,65962.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1729710748927,0.18,65964.0,65959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710749129,0.075883,65962.0,65961.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1729710750735,0.075883,65960.0,65959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710751133,0.18,65964.0,65958.0,0.02750009]
["bitfinex-derivatives","BTCF0:USTF0",1729710751329,0.18,65964.0,65957.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1729710751529,0.075885,65958.0,65957.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1729710752538,0.075888,65955.0,65954.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1729710752735,0.18,65959.0,65954.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1729710753031,0.075888,65955.0,65954.0,0.1408004]
["bitfinex-derivatives","BTCF0:USTF0",1729710753234,0.075888,65955.0,65954.0,0.2166904]
["bitfinex-derivatives","BTCF0:USTF0",1729710754346,0.075888,65955.0,65954.0,0.1408004]
["bitfinex-derivatives","BTCF0:USTF0",1729710754734,0.075888,65955.0,65954.0,0.2166904]
["bitfinex-derivatives","BTCF0:USTF0",1729710754935,0.075888,65955.0,65954.0,0.1408004]
["bitfinex-derivatives","BTCF0:USTF0",1729710755342,0.075888,65955.0,65954.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1729710755542,0.075888,65955.0,65952.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1729710755543,0.075888,65955.0,65952.0,0.05974116]
["bitfinex-derivatives","BTCF0:USTF0",1729710755741,0.255891,65953.0,65952.0,0.05974116]
["bitfinex-derivatives","BTCF0:USTF0",1729710755945,0.075892,65952.0,65951.0,0.02713711]
["bitfinex-derivatives","BTCF0:USTF0",1729710756135,0.075892,65952.0,65951.0,0.05974116]
["bitfinex-derivatives","BTCF0:USTF0",1729710756334,0.075892,65952.0,65949.0,0.05974116]
["bitfinex-derivatives","BTCF0:USTF0",1729710756538,0.075894,65950.0,65949.0,0.05974116]
["bitfinex-derivatives","BTCF0:USTF0",1729710756841,0.075892,65952.0,65948.0,0.08641878]
["bitfinex-derivatives","BTCF0:USTF0",1729710756842,0.075895,65949.0,65948.0,0.08641878]
["bitfinex-derivatives","BTCF0:USTF0",1729710757044,0.075895,65949.0,65948.0,0.05974116]
["bitfinex-derivatives","BTCF0:USTF0",1729710757243,0.255895,65949.0,65948.0,0.05974116]
["bitfinex-derivatives","BTCF0:USTF0",1729710757440,0.18,65949.0,65946.0,0.05974116]
["bitfinex-derivatives","BTCF0:USTF0",1729710757840,0.075898,65947.0,65946.0,0.05974116]
["bitfinex-derivatives","BTCF0:USTF0",1729710759242,0.075898,65947.0,65945.0,0.0022744]
["bitfinex-derivatives","BTCF0:USTF0",1729710759436,0.075898,65947.0,65946.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1729710760449,0.075899,65946.0,65945.0,0.0022744]
["bitfinex-derivatives","BTCF0:USTF0",1729710760933,0.075899,65946.0,65945.0,0.0781744]
["bitfinex-derivatives","BTCF0:USTF0",1729710761132,0.075899,65946.0,65945.0,0.0022744]
["bitfinex-derivatives","BTCF0:USTF0",1729710761537,0.255899,65946.0,65945.0,0.0022744]
["bitfinex-derivatives","BTCF0:USTF0",1729710762048,0.255899,65946.0,65929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710762343,0.07591,65937.0,65936.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1729710762549,0.18,65944.0,65939.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1729710762747,0.075906,65940.0,65939.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1729710763248,0.18,65944.0,65932.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1729710763249,0.075909,65937.0,65932.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1729710763439,0.075909,65937.0,65936.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1729710764446,0.255905,65941.0,65938.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729710764648,0.075907,65939.0,65938.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729710765649,0.075907,65939.0,65932.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1729710765650,0.075911,65935.0,65934.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729710765835,0.18,65936.0,65934.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729710766236,0.18,65936.0,65933.0,0.04478154]
["bitfinex-derivatives","BTCF0:USTF0",1729710766237,0.075913,65934.0,65933.0,0.04478154]
["bitfinex-derivatives","BTCF0:USTF0",1729710766644,0.075913,65934.0,65933.0,0.12069554]
["bitfinex-derivatives","BTCF0:USTF0",1729710766939,0.075913,65934.0,65933.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729710767152,0.18,65936.0,65932.0,0.13928154]
["bitfinex-derivatives","BTCF0:USTF0",1729710767337,0.075914,65933.0,65932.0,0.170415]
["bitfinex-derivatives","BTCF0:USTF0",1729710767846,0.0270276,65945.0,65932.0,0.57801452]
["bitfinex-derivatives","BTCF0:USTF0",1729710768046,0.075899,65946.0,65933.0,0.24989924]
["bitfinex-derivatives","BTCF0:USTF0",1729710768047,0.18,65936.0,65933.0,0.24989924]
["bitfinex-derivatives","BTCF0:USTF0",1729710768248,0.075913,65934.0,65933.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729710768544,0.075913,65934.0,65933.0,0.32598577]
["bitfinex-derivatives","BTCF0:USTF0",1729710769349,0.075913,65934.0,65933.0,0.4305516]
["bitfinex-derivatives","BTCF0:USTF0",1729710769744,0.075913,65934.0,65933.0,0.32598577]
["bitfinex-derivatives","BTCF0:USTF0",1729710769948,0.075913,65934.0,65933.0,0.58613889]
["bitfinex-derivatives","BTCF0:USTF0",1729710770445,0.075913,65934.0,65933.0,0.43072058]
["bitfinex-derivatives","BTCF0:USTF0",1729710770840,0.075913,65934.0,65933.0,0.58629207]
["bitfinex-derivatives","BTCF0:USTF0",1729710771344,0.18,65938.0,65933.0,0.40564326]
["bitfinex-derivatives","BTCF0:USTF0",1729710771547,0.18,65938.0,65932.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1729710771548,0.075913,65934.0,65932.0,0.170415]
["bitfinex-derivatives","BTCF0:USTF0",1729710771748,0.075913,65934.0,65933.0,0.40213899]
["bitfinex-derivatives","BTCF0:USTF0",1729710771948,0.18,65938.0,65933.0,0.40213899]
["bitfinex-derivatives","BTCF0:USTF0",1729710772148,0.18,65938.0,65934.0,0.35126643]
["bitfinex-derivatives","BTCF0:USTF0",1729710772344,0.075911,65936.0,65935.0,0.24650492]
["bitfinex-derivatives","BTCF0:USTF0",1729710772741,0.18,65938.0,65935.0,0.24655319]
["bitfinex-derivatives","BTCF0:USTF0",1729710772938,0.18,65938.0,65936.0,0.24655319]
["bitfinex-derivatives","BTCF0:USTF0",1729710773140,0.255908,65938.0,65937.0,0.24655319]
["bitfinex-derivatives","BTCF0:USTF0",1729710773544,0.255908,65938.0,65937.0,0.40174523]
["bitfinex-derivatives","BTCF0:USTF0",1729710773545,0.075908,65938.0,65937.0,0.40174523]
["bitfinex-derivatives","BTCF0:USTF0",1729710773844,0.075908,65938.0,65937.0,0.58174523]
["bitfinex-derivatives","BTCF0:USTF0",1729710774244,0.075906,65940.0,65939.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729710774445,0.075906,65940.0,65939.0,0.65765223]
["bitfinex-derivatives","BTCF0:USTF0",1729710774753,0.075906,65940.0,65939.0,0.255907]
["bitfinex-derivatives","BTCF0:USTF0",1729710776453,0.075906,65940.0,65939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710776650,0.075908,65938.0,65937.0,0.07484372]
["bitfinex-derivatives","BTCF0:USTF0",1729710776852,0.075908,65938.0,65937.0,0.18696653]
["bitfinex-derivatives","BTCF0:USTF0",1729710777256,0.075908,65938.0,65937.0,0.18803181]
["bitfinex-derivatives","BTCF0:USTF0",1729710777943,1.490868,65938.0,65931.0,0.08981247]
["bitfinex-derivatives","BTCF0:USTF0",1729710778144,0.255915,65932.0,65931.0,7.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729710778448,0.075934,65915.0,65914.0,0.00227557]
["bitfinex-derivatives","BTCF0:USTF0",1729710778646,0.075934,65915.0,65914.0,0.2091854]
["bitfinex-derivatives","BTCF0:USTF0",1729710778846,0.075934,65915.0,65914.0,0.25821157]
["bitfinex-derivatives","BTCF0:USTF0",1729710779245,0.075931,65919.0,65918.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729710779441,0.075931,65919.0,65918.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1729710779844,0.00227589,65929.0,65918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710780051,0.00227589,65929.0,65922.0,0.255926]
["bitfinex-derivatives","BTCF0:USTF0",1729710780247,0.075925,65923.0,65922.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1729710780454,0.255925,65923.0,65922.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1729710781551,0.075923,65925.0,65924.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1729710781751,0.00227589,65929.0,65922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710781957,0.07819389,65929.0,65928.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1729710782549,0.04019377,65929.0,65928.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1729710782746,0.04019377,65929.0,65928.0,0.20548081]
["bitfinex-derivatives","BTCF0:USTF0",1729710782947,0.18,65931.0,65928.0,0.12956181]
["bitfinex-derivatives","BTCF0:USTF0",1729710783146,0.075917,65930.0,65929.0,0.12956181]
["bitfinex-derivatives","BTCF0:USTF0",1729710783347,0.255917,65930.0,65929.0,0.12956181]
["bitfinex-derivatives","BTCF0:USTF0",1729710785061,0.075925,65923.0,65922.0,0.02677832]
["bitfinex-derivatives","BTCF0:USTF0",1729710785358,0.075925,65923.0,65922.0,0.27966276]
["bitfinex-derivatives","BTCF0:USTF0",1729710785359,0.17992222,65923.0,65922.0,0.27966276]
["bitfinex-derivatives","BTCF0:USTF0",1729710785565,0.25584722,65923.0,65922.0,0.39897374]
["bitfinex-derivatives","BTCF0:USTF0",1729710785865,0.25584722,65923.0,65922.0,0.27966276]
["bitfinex-derivatives","BTCF0:USTF0",1729710786059,0.25584722,65923.0,65922.0,0.38466309]
["bitfinex-derivatives","BTCF0:USTF0",1729710787458,0.25584722,65923.0,65922.0,0.12941078]
["bitfinex-derivatives","BTCF0:USTF0",1729710789651,0.075923,65926.0,65922.0,0.12941078]
["bitfinex-derivatives","BTCF0:USTF0",1729710789864,0.075923,65926.0,65925.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729710790250,0.075915,65933.0,65932.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729710790456,0.075915,65933.0,65932.0,0.255914]
["bitfinex-derivatives","BTCF0:USTF0",1729710790659,0.18,65936.0,65929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710790860,0.25591,65936.0,65935.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1729710792467,0.18,65939.0,65938.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729710792663,0.075906,65940.0,65939.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729710792965,0.075906,65940.0,65935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710792966,0.02786409,65944.0,65942.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729710793158,0.18,65943.0,65942.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729710793566,0.255902,65943.0,65942.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729710793769,0.18,65946.0,65939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710794067,0.255899,65946.0,65945.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1729710794264,0.075903,65942.0,65941.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729710794469,0.18,65942.0,65941.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729710797262,0.075887,65957.0,65950.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729710797465,0.075883,65960.0,65950.0,0.255894]
["bitfinex-derivatives","BTCF0:USTF0",1729710797770,0.075883,65960.0,65959.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729710797965,0.075883,65960.0,65959.0,0.255884]
["bitfinex-derivatives","BTCF0:USTF0",1729710799474,0.075885,65958.0,65956.0,0.255886]
["bitfinex-derivatives","BTCF0:USTF0",1729710800377,0.075886,65957.0,65956.0,0.255886]
["bitfinex-derivatives","BTCF0:USTF0",1729710813191,0.075886,65957.0,65946.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1729710813192,0.0759,65947.0,65946.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1729710813583,0.0759,65947.0,65946.0,0.255898]
["bitfinex-derivatives","BTCF0:USTF0",1729710814182,0.18,65952.0,65941.0,0.13979462]
["bitfinex-derivatives","BTCF0:USTF0",1729710814183,0.18,65952.0,65943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710814389,0.075902,65945.0,65944.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1729710817880,0.02702827,65949.0,65943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710817881,0.075901,65944.0,65943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710818388,0.075901,65944.0,65943.0,0.255902]
["bitfinex-derivatives","BTCF0:USTF0",1729710818689,0.075901,65944.0,65943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710819389,0.18,65946.0,65941.0,0.00227462]
["bitfinex-derivatives","BTCF0:USTF0",1729710819580,0.02702827,65949.0,65941.0,0.00227462]
["bitfinex-derivatives","BTCF0:USTF0",1729710819581,0.075903,65942.0,65941.0,0.00227462]
["bitfinex-derivatives","BTCF0:USTF0",1729710819980,0.1792,65942.0,65941.0,0.23736165]
["bitfinex-derivatives","BTCF0:USTF0",1729710820183,0.255103,65942.0,65941.0,0.19953413]
["bitfinex-derivatives","BTCF0:USTF0",1729710820583,0.255103,65942.0,65941.0,0.10952423]
["bitfinex-derivatives","BTCF0:USTF0",1729710820791,0.2095072,65942.0,65941.0,0.10952423]
["bitfinex-derivatives","BTCF0:USTF0",1729710820995,0.6644672,65942.0,65941.0,0.10952423]
["bitfinex-derivatives","BTCF0:USTF0",1729710821497,0.6644672,65942.0,65941.0,0.19947232]
["bitfinex-derivatives","BTCF0:USTF0",1729710822091,0.2095072,65942.0,65941.0,0.19947232]
["bitfinex-derivatives","BTCF0:USTF0",1729710822289,0.6644672,65942.0,65941.0,0.10724961]
["bitfinex-derivatives","BTCF0:USTF0",1729710822483,0.6644672,65942.0,65941.0,0.18219135]
["bitfinex-derivatives","BTCF0:USTF0",1729710822688,0.8444672,65942.0,65934.0,0.08994809]
["bitfinex-derivatives","BTCF0:USTF0",1729710822889,0.18,65937.0,65933.0,0.08994809]
["bitfinex-derivatives","BTCF0:USTF0",1729710823091,0.18,65937.0,65926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710823092,0.075917,65930.0,65929.0,0.08994809]
["bitfinex-derivatives","BTCF0:USTF0",1729710823287,0.18,65932.0,65928.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1729710823593,0.075918,65929.0,65928.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1729710824599,0.075918,65929.0,65928.0,0.16579188]
["bitfinex-derivatives","BTCF0:USTF0",1729710825099,0.18,65932.0,65928.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1729710825302,0.18,65932.0,65926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710825303,0.18,65932.0,65929.0,0.16578557]
["bitfinex-derivatives","BTCF0:USTF0",1729710825490,0.075917,65930.0,65929.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729710827597,0.03791676,65930.0,65929.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729710827992,0.03791676,65930.0,65929.0,0.16578557]
["bitfinex-derivatives","BTCF0:USTF0",1729710828203,0.03791676,65930.0,65929.0,0.34578557]
["bitfinex-derivatives","BTCF0:USTF0",1729710828698,0.075911,65937.0,65936.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729710828894,0.075911,65937.0,65936.0,0.255909]
["bitfinex-derivatives","BTCF0:USTF0",1729710831294,0.075906,65940.0,65939.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729710831491,0.075906,65940.0,65939.0,0.255904]
["bitfinex-derivatives","BTCF0:USTF0",1729710831688,0.075906,65940.0,65939.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729710836405,0.10394326,65940.0,65939.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729710836792,0.07591,65936.0,65935.0,0.25591]
["bitfinex-derivatives","BTCF0:USTF0",1729710837502,0.07591,65936.0,65930.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1729710837503,0.075916,65931.0,65930.0,0.341517]
["bitfinex-derivatives","BTCF0:USTF0",1729710839908,0.07591,65938.0,65937.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729710840229,0.07591,65938.0,65937.0,0.255908]
["bitfinex-derivatives","BTCF0:USTF0",1729710842900,0.07591,65938.0,65937.0,0.45111653]
["bitfinex-derivatives","BTCF0:USTF0",1729710843502,0.03031163,65938.0,65937.0,0.30683743]
["bitfinex-derivatives","BTCF0:USTF0",1729710843703,0.07591,65938.0,65937.0,0.30683743]
["bitfinex-derivatives","BTCF0:USTF0",1729710844009,0.07591,65938.0,65937.0,0.30622148]
["bitfinex-derivatives","BTCF0:USTF0",1729710844216,0.07591,65938.0,65937.0,0.18124896]
["bitfinex-derivatives","BTCF0:USTF0",1729710844716,0.07591,65938.0,65937.0,0.30634536]
["bitfinex-derivatives","BTCF0:USTF0",1729710847210,0.07591,65938.0,65937.0,0.30806415]
["bitfinex-derivatives","BTCF0:USTF0",1729710850014,0.18,65941.0,65937.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729710850206,0.07591,65938.0,65937.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729710852921,0.075901,65945.0,65941.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729710853134,0.00227539,65951.0,65942.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1729710853422,0.00227539,65951.0,65948.0,0.255896]
["bitfinex-derivatives","BTCF0:USTF0",1729710853423,0.075895,65949.0,65948.0,0.255896]
["bitfinex-derivatives","BTCF0:USTF0",1729710853810,0.075895,65949.0,65948.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729710854716,0.075895,65949.0,65948.0,0.255896]
["bitfinex-derivatives","BTCF0:USTF0",1729710856826,0.0289637,65951.0,65950.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729710857122,0.075884,65961.0,65948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710857319,0.075884,65961.0,65960.0,0.255881]
["bitfinex-derivatives","BTCF0:USTF0",1729710857915,0.0271391,65967.0,65966.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1729710858217,0.075875,65967.0,65966.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1729710859218,0.075876,65966.0,65965.0,0.06003741]
["bitfinex-derivatives","BTCF0:USTF0",1729710859526,0.075878,65964.0,65963.0,0.06002769]
["bitfinex-derivatives","BTCF0:USTF0",1729710859721,0.075879,65963.0,65962.0,0.06002769]
["bitfinex-derivatives","BTCF0:USTF0",1729710860021,0.075877,65965.0,65962.0,0.06002769]
["bitfinex-derivatives","BTCF0:USTF0",1729710860322,0.075879,65963.0,65961.0,0.24412769]
["bitfinex-derivatives","BTCF0:USTF0",1729710860520,0.07588,65962.0,65961.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1729710863821,0.07588,65962.0,65961.0,0.259981]
["bitfinex-derivatives","BTCF0:USTF0",1729710864028,0.07588,65962.0,65961.0,0.439981]
["bitfinex-derivatives","BTCF0:USTF0",1729710864419,0.00227462,65971.0,65968.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1729710864420,0.075874,65969.0,65968.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1729710864615,0.03021786,65971.0,65968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710864820,0.00227462,65971.0,65970.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1729710865022,0.24424921,65971.0,65970.0,0.04858581]
["bitfinex-derivatives","BTCF0:USTF0",1729710865329,0.16980978,65971.0,65970.0,0.04858581]
["bitfinex-derivatives","BTCF0:USTF0",1729710865514,0.11536477,65971.0,65970.0,0.04858581]
["bitfinex-derivatives","BTCF0:USTF0",1729710865718,0.19774424,65971.0,65970.0,0.04858581]
["bitfinex-derivatives","BTCF0:USTF0",1729710865920,0.28151182,65971.0,65970.0,0.04858581]
["bitfinex-derivatives","BTCF0:USTF0",1729710866122,0.16980514,65971.0,65970.0,0.04858581]
["bitfinex-derivatives","BTCF0:USTF0",1729710866327,0.11536477,65971.0,65970.0,0.04858581]
["bitfinex-derivatives","BTCF0:USTF0",1729710866714,0.075871,65970.0,65969.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729710867028,0.15178782,65970.0,65969.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729710867223,0.18896115,65970.0,65969.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729710867728,0.31782916,65970.0,65969.0,0.169472]
["bitfinex-derivatives","BTCF0:USTF0",1729710867929,0.35500249,65970.0,65969.0,0.169472]
["bitfinex-derivatives","BTCF0:USTF0",1729710868323,0.18896115,65970.0,65969.0,0.169472]
["bitfinex-derivatives","BTCF0:USTF0",1729710869720,0.35500249,65970.0,65969.0,0.169472]
["bitfinex-derivatives","BTCF0:USTF0",1729710870120,0.24191234,65970.0,65969.0,0.169472]
["bitfinex-derivatives","BTCF0:USTF0",1729710870324,0.18895713,65970.0,65969.0,0.169472]
["bitfinex-derivatives","BTCF0:USTF0",1729710870521,0.35499847,65970.0,65969.0,0.169472]
["bitfinex-derivatives","BTCF0:USTF0",1729710871527,0.35499847,65970.0,65962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710871727,0.22675035,65965.0,65964.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1729710872029,0.18896513,65965.0,65964.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1729710873233,0.075879,65965.0,65964.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1729710873827,0.075879,65965.0,65964.0,0.245878]
["bitfinex-derivatives","BTCF0:USTF0",1729710874023,0.075873,65970.0,65969.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1729710874221,0.075873,65970.0,65969.0,0.245871]
["bitfinex-derivatives","BTCF0:USTF0",1729710874426,0.00227462,65971.0,65969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710874626,0.07814462,65971.0,65970.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1729710876727,0.10746671,65971.0,65970.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1729710877639,0.07814462,65971.0,65970.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1729710877931,0.10746565,65971.0,65970.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1729710879040,0.075878,65965.0,65956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710879328,0.075878,65965.0,65956.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1729710879329,0.075887,65957.0,65956.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1729710879540,0.18,65959.0,65952.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1729710879726,0.075891,65953.0,65952.0,0.162292]
["bitfinex-derivatives","BTCF0:USTF0",1729710879925,0.075894,65950.0,65949.0,0.255895]
["bitfinex-derivatives","BTCF0:USTF0",1729710880131,0.075894,65950.0,65949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710880438,0.18,65953.0,65945.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1729710880937,0.075901,65944.0,65943.0,0.00227461]
["bitfinex-derivatives","BTCF0:USTF0",1729710885738,0.10260098,65944.0,65943.0,0.00227461]
["bitfinex-derivatives","BTCF0:USTF0",1729710887327,0.0759,65947.0,65943.0,0.00227461]
["bitfinex-derivatives","BTCF0:USTF0",1729710887533,0.075899,65946.0,65945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710887938,0.02688601,65950.0,65943.0,0.00227461]
["bitfinex-derivatives","BTCF0:USTF0",1729710887939,0.075901,65944.0,65943.0,0.00227461]
["bitfinex-derivatives","BTCF0:USTF0",1729710888140,0.1424175,65944.0,65943.0,0.00227461]
["bitfinex-derivatives","BTCF0:USTF0",1729710888643,0.1424175,65944.0,65943.0,0.07817661]
["bitfinex-derivatives","BTCF0:USTF0",1729710888832,0.06651528,65944.0,65943.0,0.07817661]
["bitfinex-derivatives","BTCF0:USTF0",1729710889033,0.02933165,65944.0,65943.0,0.07817661]
["bitfinex-derivatives","BTCF0:USTF0",1729710890038,0.075893,65952.0,65951.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1729710890336,0.1130726,65952.0,65951.0,0.25589]
["bitfinex-derivatives","BTCF0:USTF0",1729710891541,0.15967402,65952.0,65951.0,0.16730421]
["bitfinex-derivatives","BTCF0:USTF0",1729710891850,0.1130726,65952.0,65951.0,0.25589]
["bitfinex-derivatives","BTCF0:USTF0",1729710893843,0.1130726,65952.0,65951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710894941,0.1130726,65952.0,65951.0,0.255893]
["bitfinex-derivatives","BTCF0:USTF0",1729710895152,0.075893,65952.0,65951.0,0.255893]
["bitfinex-derivatives","BTCF0:USTF0",1729710899140,0.075888,65958.0,65957.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1729710899340,0.075888,65958.0,65957.0,0.255886]
["bitfinex-derivatives","BTCF0:USTF0",1729710900341,0.075888,65958.0,65957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710900949,0.18,65959.0,65954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710901149,0.075888,65955.0,65954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710901347,0.075891,65953.0,65952.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729710901847,0.075887,65957.0,65956.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1729710902047,0.075887,65957.0,65956.0,0.255885]
["bitfinex-derivatives","BTCF0:USTF0",1729710902248,0.06650221,65957.0,65956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710902456,0.05444117,65966.0,65956.0,0.39522854]
["bitfinex-derivatives","BTCF0:USTF0",1729710902757,0.13610634,65970.0,65965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710902955,0.13610634,65970.0,65963.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1729710902956,0.05961146,65970.0,65969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710903250,0.22595512,65970.0,65969.0,0.245872]
["bitfinex-derivatives","BTCF0:USTF0",1729710903547,0.2737,65988.0,65974.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1729710903548,0.16634366,65975.0,65974.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1729710903749,0.05961146,65981.0,65980.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1729710904146,0.15121275,65984.0,65978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710904147,0.13597547,65984.0,65978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710904446,0.05961146,65984.0,65983.0,0.245856]
["bitfinex-derivatives","BTCF0:USTF0",1729710904948,0.22595512,65984.0,65983.0,0.245856]
["bitfinex-derivatives","BTCF0:USTF0",1729710905154,0.0022735,65995.0,65994.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729710905642,0.06188496,65995.0,65994.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729710906448,0.06188496,65995.0,65994.0,0.10325011]
["bitfinex-derivatives","BTCF0:USTF0",1729710907349,0.06188496,65995.0,65994.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729710907556,0.10845631,65995.0,65994.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729710908456,0.10618281,65995.0,65994.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729710908750,0.22961146,65995.0,65983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710908951,0.0272694,66000.0,65983.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1729710908952,0.05961146,65984.0,65983.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1729710909158,0.10618729,65984.0,65983.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1729710909351,0.18204229,65984.0,65983.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1729710909654,0.075858,65981.0,65980.0,0.00227335]
["bitfinex-derivatives","BTCF0:USTF0",1729710909858,0.075858,65981.0,65974.0,0.02739791]
["bitfinex-derivatives","BTCF0:USTF0",1729710909859,0.2761952,65981.0,65976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710910051,0.075863,65979.0,65978.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729710910251,0.13547446,65977.0,65976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710910442,0.13547446,65977.0,65976.0,0.245864]
["bitfinex-derivatives","BTCF0:USTF0",1729710910754,0.17264355,65977.0,65976.0,0.245864]
["bitfinex-derivatives","BTCF0:USTF0",1729710911647,0.13547446,65977.0,65976.0,0.245864]
["bitfinex-derivatives","BTCF0:USTF0",1729710912257,0.17264445,65977.0,65976.0,0.245864]
["bitfinex-derivatives","BTCF0:USTF0",1729710912456,0.20196439,65977.0,65976.0,0.245864]
["bitfinex-derivatives","BTCF0:USTF0",1729710913059,0.12610139,65977.0,65976.0,0.245864]
["bitfinex-derivatives","BTCF0:USTF0",1729710913254,0.06648663,65977.0,65976.0,0.245864]
["bitfinex-derivatives","BTCF0:USTF0",1729710913558,0.02931994,65977.0,65976.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1729710914953,0.075865,65975.0,65974.0,0.245866]
["bitfinex-derivatives","BTCF0:USTF0",1729710915150,0.1647964,65975.0,65974.0,0.245866]
["bitfinex-derivatives","BTCF0:USTF0",1729710915454,0.0889314,65975.0,65971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710915659,0.075869,65972.0,65971.0,0.24587]
["bitfinex-derivatives","BTCF0:USTF0",1729710915855,0.1648004,65972.0,65971.0,0.24587]
["bitfinex-derivatives","BTCF0:USTF0",1729710917159,0.0889314,65972.0,65971.0,0.24587]
["bitfinex-derivatives","BTCF0:USTF0",1729710917458,0.05961146,65972.0,65971.0,0.24587]
["bitfinex-derivatives","BTCF0:USTF0",1729710918360,0.17,65990.0,65971.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729710918560,0.05961146,65973.0,65972.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1729710918955,0.0939,65987.0,65972.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1729710919156,0.05961146,65976.0,65975.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729710920059,0.075852,65987.0,65986.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1729710920461,0.13546346,65987.0,65986.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1729710921155,0.075858,65983.0,65980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710921462,0.13546946,65983.0,65982.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1729710922163,0.05961146,65983.0,65977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710922357,0.075868,65975.0,65974.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729710922558,0.075868,65975.0,65974.0,0.245865]
["bitfinex-derivatives","BTCF0:USTF0",1729710922752,0.13547946,65975.0,65974.0,0.245865]
["bitfinex-derivatives","BTCF0:USTF0",1729710923154,0.05961146,65975.0,65974.0,0.245865]
["bitfinex-derivatives","BTCF0:USTF0",1729710923358,0.05961146,65975.0,65974.0,0.415865]
["bitfinex-derivatives","BTCF0:USTF0",1729710923560,0.05961146,65975.0,65974.0,0.245865]
["bitfinex-derivatives","BTCF0:USTF0",1729710924262,0.0948,65993.0,65977.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1729710924469,0.0948,65993.0,65974.0,0.870585]
["bitfinex-derivatives","BTCF0:USTF0",1729710924470,0.075853,65987.0,65986.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729710924858,0.13546446,65987.0,65986.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729710925364,0.24852507,65987.0,65986.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729710926158,0.075858,65984.0,65983.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1729710926358,0.075863,65977.0,65976.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1729710926559,0.14234153,65977.0,65976.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1729710928770,0.18893007,65977.0,65976.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1729710929365,0.11306247,65977.0,65976.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1729710934075,0.18892547,65977.0,65976.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1729710934269,0.24853693,65977.0,65976.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1729710934571,0.24853693,65977.0,65969.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1729710934572,0.05961146,65970.0,65969.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1729710934867,0.12609108,65970.0,65969.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1729710935073,0.17267393,65970.0,65969.0,0.10380947]
["bitfinex-derivatives","BTCF0:USTF0",1729710935463,0.11306247,65970.0,65969.0,0.10380947]
["bitfinex-derivatives","BTCF0:USTF0",1729710935669,0.06647962,65970.0,65969.0,0.10380947]
["bitfinex-derivatives","BTCF0:USTF0",1729710937871,0.11306247,65970.0,65969.0,0.10380947]
["bitfinex-derivatives","BTCF0:USTF0",1729710938572,0.17267393,65970.0,65969.0,0.10380947]
["bitfinex-derivatives","BTCF0:USTF0",1729710938766,0.24854493,65970.0,65969.0,0.10380947]
["bitfinex-derivatives","BTCF0:USTF0",1729710939273,0.17267393,65970.0,65969.0,0.10380947]
["bitfinex-derivatives","BTCF0:USTF0",1729710939469,0.24854493,65970.0,65969.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1729710940070,0.075877,65967.0,65966.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1729710940376,0.13548846,65967.0,65966.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1729710941672,0.075879,65963.0,65962.0,0.00227377]
["bitfinex-derivatives","BTCF0:USTF0",1729710941878,0.31549046,65963.0,65962.0,0.00227377]
["bitfinex-derivatives","BTCF0:USTF0",1729710942063,0.3448164,65963.0,65962.0,0.00227377]
["bitfinex-derivatives","BTCF0:USTF0",1729710942266,0.075895,65950.0,65949.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729710942467,0.13550646,65950.0,65949.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729710942672,0.05961146,65950.0,65949.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729710944669,0.13550546,65950.0,65949.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729710944873,0.13550546,65950.0,65920.0,0.08993654]
["bitfinex-derivatives","BTCF0:USTF0",1729710944874,0.05961146,65950.0,65939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710945174,0.02724982,65955.0,65939.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729710945175,0.05961146,65940.0,65939.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729710945768,0.13551746,65940.0,65939.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729710948269,0.05961146,65940.0,65939.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729710949270,0.05961146,65940.0,65935.0,0.18227454]
["bitfinex-derivatives","BTCF0:USTF0",1729710949470,0.31552146,65936.0,65935.0,0.00227454]
["bitfinex-derivatives","BTCF0:USTF0",1729710950266,0.075912,65935.0,65922.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1729710950565,0.171507,65939.0,65923.0,0.255925]
["bitfinex-derivatives","BTCF0:USTF0",1729710950566,0.075923,65925.0,65923.0,0.255925]
["bitfinex-derivatives","BTCF0:USTF0",1729710951489,0.075918,65929.0,65925.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1729710951668,0.05961146,65927.0,65926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710952277,0.17378279,65939.0,65926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710952278,0.00227579,65939.0,65926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710952477,0.05961146,65937.0,65936.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1729710953674,0.05961146,65937.0,65936.0,0.25591]
["bitfinex-derivatives","BTCF0:USTF0",1729710957281,0.075914,65934.0,65932.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729710957579,0.075914,65933.0,65932.0,0.255914]
["bitfinex-derivatives","BTCF0:USTF0",1729710957787,0.13552546,65933.0,65932.0,0.255914]
["bitfinex-derivatives","BTCF0:USTF0",1729710958477,0.05961146,65933.0,65932.0,0.255914]
["bitfinex-derivatives","BTCF0:USTF0",1729710958682,0.00227579,65939.0,65938.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729710959180,0.06188725,65939.0,65938.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1729710960279,0.18,65952.0,65937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710960280,0.18,65965.0,65937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710960579,0.075887,65956.0,65955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710960978,0.13549846,65956.0,65955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710961175,0.05961146,65956.0,65955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729710961381,0.05961146,65956.0,65955.0,0.255888]
["bitfinex-derivatives","BTCF0:USTF0",1729710961680,0.18,65965.0,65955.0,0.255888]
["bitfinex-derivatives","BTCF0:USTF0",1729710961681,0.245866,65975.0,65962.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1729710961992,0.0915,65974.0,65967.0,0.245875]
["bitfinex-derivatives","BTCF0:USTF0",1729710962191,0.07814754,65968.0,65967.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1729710962389,0.137759,65968.0,65967.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1729710964083,0.061886,65968.0,65967.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1729710964283,0.061886,65968.0,65967.0,0.245875]
["bitfinex-derivatives","BTCF0:USTF0",1729710966390,0.137759,65968.0,65967.0,0.245875]
["bitfinex-derivatives","BTCF0:USTF0",1729710967681,0.061886,65968.0,65967.0,0.245875]
["bitfinex-derivatives","BTCF0:USTF0",1729710967887,0.075863,65978.0,65976.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1729710968187,0.17,65989.0,65979.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729710968188,0.2659,65989.0,65979.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729710968387,0.0959,65989.0,65986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710968686,0.075844,65994.0,65991.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729710968880,0.075847,65991.0,65990.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729710969281,0.13545846,65991.0,65990.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729710970187,0.075848,65990.0,65989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710970394,0.075848,65990.0,65989.0,0.245849]
["bitfinex-derivatives","BTCF0:USTF0",1729710970395,0.13545946,65990.0,65989.0,0.245849]
["bitfinex-derivatives","BTCF0:USTF0",1729710970688,0.13545946,65990.0,65989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710970880,0.05961146,65987.0,65976.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729710971079,0.05961146,65985.0,65984.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729710971284,0.17266324,65985.0,65984.0,0.245854]
["bitfinex-derivatives","BTCF0:USTF0",1729710971792,0.075858,65982.0,65979.0,0.22114]
["bitfinex-derivatives","BTCF0:USTF0",1729710972094,0.05961146,65980.0,65979.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1729710972291,0.22708978,65980.0,65976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710972492,0.1958757,65977.0,65976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710972696,0.30892748,65977.0,65976.0,0.245864]
["bitfinex-derivatives","BTCF0:USTF0",1729710972993,0.11305178,65977.0,65976.0,0.245864]
["bitfinex-derivatives","BTCF0:USTF0",1729710973196,0.16747832,65977.0,65976.0,0.245864]
["bitfinex-derivatives","BTCF0:USTF0",1729710973385,0.17266324,65977.0,65976.0,0.245864]
["bitfinex-derivatives","BTCF0:USTF0",1729710974690,0.11305178,65977.0,65976.0,0.245864]
["bitfinex-derivatives","BTCF0:USTF0",1729710974892,0.08373916,65977.0,65976.0,0.245864]
["bitfinex-derivatives","BTCF0:USTF0",1729710975084,0.075844,65994.0,65991.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729710975301,0.08374038,65993.0,65989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710975484,0.075845,65993.0,65992.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729710975688,0.21919617,65993.0,65992.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729710977095,0.05961146,65990.0,65982.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1729710977397,0.19558057,65990.0,65989.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729710977592,0.4493189,65990.0,65989.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729710977785,0.42519203,65990.0,65989.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729710977992,0.50104003,65990.0,65989.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729710978186,0.30545946,65990.0,65989.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729710978585,0.13545946,65990.0,65989.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729710979500,0.075853,65986.0,65985.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729710979897,0.075858,65982.0,65981.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1729710980196,0.05961146,65982.0,65981.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1729710980400,0.17,65993.0,65979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729710980601,0.075852,65987.0,65985.0,0.245853]
["bitfinex-derivatives","BTCF0:USTF0",1729710980996,0.05961146,65986.0,65985.0,0.245853]
["bitfinex-derivatives","BTCF0:USTF0",1729710981397,0.13546446,65986.0,65985.0,0.245853]
["bitfinex-derivatives","BTCF0:USTF0",1729710982397,0.05961146,65986.0,65985.0,0.245853]
["bitfinex-derivatives","BTCF0:USTF0",1729710983197,0.075839,65998.0,65996.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1729710983397,0.05961146,65989.0,65988.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729710984809,0.05961146,65989.0,65988.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1729710985809,0.17264389,65989.0,65988.0,0.0788321]
["bitfinex-derivatives","BTCF0:USTF0",1729710986008,0.05441723,66002.0,66001.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1729710986214,0.00227385,66003.0,66002.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1729710986706,0.00227385,66003.0,66002.0,0.169634]
["bitfinex-derivatives","BTCF0:USTF0",1729710987813,0.17563588,66003.0,65996.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1729710988006,0.24919903,66000.0,65996.0,0.02682508]
["bitfinex-derivatives","BTCF0:USTF0",1729710988205,0.13025421,65999.0,65998.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1729710988610,0.075841,65996.0,65995.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1729710988807,0.245841,65996.0,65995.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1729710989016,0.22777724,65996.0,65995.0,0.245842]
["bitfinex-derivatives","BTCF0:USTF0",1729710989225,0.05441521,65996.0,65995.0,0.245842]
["bitfinex-derivatives","BTCF0:USTF0",1729710989520,0.00088,66002.0,66001.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1729710989714,0.05529521,66002.0,66001.0,0.245835]
["bitfinex-derivatives","BTCF0:USTF0",1729710989918,0.17336203,66002.0,66001.0,0.245835]
["bitfinex-derivatives","BTCF0:USTF0",1729710990423,0.22777724,66002.0,66001.0,0.245835]
["bitfinex-derivatives","BTCF0:USTF0",1729710991018,0.27434133,66002.0,66001.0,0.245835]
["bitfinex-derivatives","BTCF0:USTF0",1729710992025,0.27434133,66002.0,66001.0,0.27363862]
["bitfinex-derivatives","BTCF0:USTF0",1729710992328,0.27434133,66002.0,66001.0,0.36363862]
["bitfinex-derivatives","BTCF0:USTF0",1729710992920,0.17336203,66002.0,66001.0,0.36363862]
["bitfinex-derivatives","BTCF0:USTF0",1729710993119,0.17336203,66002.0,66001.0,0.28780362]
["bitfinex-derivatives","BTCF0:USTF0",1729710993317,0.17336203,66002.0,66001.0,0.36363862]
["bitfinex-derivatives","BTCF0:USTF0",1729710993527,0.17336203,66002.0,66001.0,0.335835]
["bitfinex-derivatives","BTCF0:USTF0",1729710994120,0.17336203,66002.0,66001.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1729710995035,0.00227385,66003.0,66001.0,0.28680582]
["bitfinex-derivatives","BTCF0:USTF0",1729710995224,0.00227385,66003.0,66002.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1729710996925,0.075826,66009.0,66008.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1729710997131,0.24918803,66009.0,66008.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1729710997333,0.17336203,66009.0,66008.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1729710999232,0.24918803,66009.0,66008.0,0.10259227]
["bitfinex-derivatives","BTCF0:USTF0",1729711000434,0.17336203,66009.0,66008.0,0.10259227]
["bitfinex-derivatives","BTCF0:USTF0",1729711001325,0.24918803,66009.0,66008.0,0.10259227]
["bitfinex-derivatives","BTCF0:USTF0",1729711002527,0.17336203,66009.0,66008.0,0.10259227]
["bitfinex-derivatives","BTCF0:USTF0",1729711004625,0.50918803,66009.0,66008.0,0.02676527]
["bitfinex-derivatives","BTCF0:USTF0",1729711004832,0.075832,66004.0,66003.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1729711005235,0.17336203,66004.0,66003.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1729711005437,0.24919403,66004.0,66003.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1729711007237,0.17336203,66004.0,66003.0,0.335833]
["bitfinex-derivatives","BTCF0:USTF0",1729711008143,0.28637593,66004.0,66003.0,0.36288765]
["bitfinex-derivatives","BTCF0:USTF0",1729711008842,0.34078423,66004.0,66003.0,0.36288765]
["bitfinex-derivatives","BTCF0:USTF0",1729711010333,0.34078428,66004.0,66003.0,0.36288765]
["bitfinex-derivatives","BTCF0:USTF0",1729711012447,0.34078428,66004.0,66003.0,0.27288765]
["bitfinex-derivatives","BTCF0:USTF0",1729711012643,0.16742225,66004.0,66003.0,0.19705465]
["bitfinex-derivatives","BTCF0:USTF0",1729711012940,0.30913871,66004.0,66003.0,0.27288765]
["bitfinex-derivatives","BTCF0:USTF0",1729711013341,0.0544083,66015.0,66014.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729711013540,0.02752392,66024.0,66015.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1729711013743,0.02752392,66024.0,66022.0,0.245811]
["bitfinex-derivatives","BTCF0:USTF0",1729711013945,0.17563468,66023.0,66022.0,0.245811]
["bitfinex-derivatives","BTCF0:USTF0",1729711014342,0.241866,66030.0,66029.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729711014544,0.41522803,66030.0,66029.0,0.245803]
["bitfinex-derivatives","BTCF0:USTF0",1729711014848,0.17336203,66030.0,66029.0,0.245803]
["bitfinex-derivatives","BTCF0:USTF0",1729711015949,0.17336203,66030.0,66029.0,0.2731165]
["bitfinex-derivatives","BTCF0:USTF0",1729711016245,0.1991,66043.0,66042.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1729711016446,0.37246203,66043.0,66042.0,0.245788]
["bitfinex-derivatives","BTCF0:USTF0",1729711016641,0.17336203,66043.0,66042.0,0.245788]
["bitfinex-derivatives","BTCF0:USTF0",1729711017453,0.00227197,66044.0,66042.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729711017645,0.00227197,66044.0,66043.0,0.176187]
["bitfinex-derivatives","BTCF0:USTF0",1729711018140,0.00227197,66044.0,66043.0,0.319627]
["bitfinex-derivatives","BTCF0:USTF0",1729711018341,0.00227197,66044.0,66043.0,0.489627]
["bitfinex-derivatives","BTCF0:USTF0",1729711019243,0.00227197,66044.0,66043.0,0.319627]
["bitfinex-derivatives","BTCF0:USTF0",1729711019440,0.00227197,66044.0,66043.0,0.489627]
["bitfinex-derivatives","BTCF0:USTF0",1729711019646,0.00227197,66044.0,66043.0,0.51644796]
["bitfinex-derivatives","BTCF0:USTF0",1729711020446,0.00227197,66044.0,66043.0,0.34644796]
["bitfinex-derivatives","BTCF0:USTF0",1729711020646,0.00227197,66044.0,66043.0,0.51644796]
["bitfinex-derivatives","BTCF0:USTF0",1729711020849,0.00227197,66044.0,66043.0,0.34644796]
["bitfinex-derivatives","BTCF0:USTF0",1729711021949,0.00227197,66044.0,66043.0,0.20300796]
["bitfinex-derivatives","BTCF0:USTF0",1729711022143,0.00227197,66044.0,66043.0,0.34640796]
["bitfinex-derivatives","BTCF0:USTF0",1729711022741,2.0,66051.0,66050.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1729711022945,2.0,66051.0,66050.0,0.245779]
["bitfinex-derivatives","BTCF0:USTF0",1729711023250,2.0,66051.0,66050.0,0.869979]
["bitfinex-derivatives","BTCF0:USTF0",1729711023251,1.35066108,66051.0,66050.0,0.869979]
["bitfinex-derivatives","BTCF0:USTF0",1729711023438,1.18918395,66051.0,66050.0,0.699979]
["bitfinex-derivatives","BTCF0:USTF0",1729711023854,1.18918395,66051.0,66050.0,1.299979]
["bitfinex-derivatives","BTCF0:USTF0",1729711024246,0.80017687,66051.0,66050.0,1.469979]
["bitfinex-derivatives","BTCF0:USTF0",1729711024444,0.1944,66076.0,66050.0,1.469979]
["bitfinex-derivatives","BTCF0:USTF0",1729711024445,0.1944,66076.0,66050.0,1.64961401]
["bitfinex-derivatives","BTCF0:USTF0",1729711024651,0.270149,66076.0,66075.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711025248,0.36776203,66076.0,66075.0,0.245751]
["bitfinex-derivatives","BTCF0:USTF0",1729711025641,0.1944,66076.0,66075.0,0.245751]
["bitfinex-derivatives","BTCF0:USTF0",1729711026454,0.0966,66076.0,66075.0,0.245751]
["bitfinex-derivatives","BTCF0:USTF0",1729711026651,0.281,66091.0,66075.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1729711026851,0.281,66091.0,66090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711027159,0.53009403,66091.0,66090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711027654,0.45436203,66091.0,66090.0,0.245733]
["bitfinex-derivatives","BTCF0:USTF0",1729711027953,0.53009403,66091.0,66090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711029056,0.45436203,66091.0,66090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711029252,0.45436203,66091.0,66090.0,0.245733]
["bitfinex-derivatives","BTCF0:USTF0",1729711029853,0.53009403,66091.0,66090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711030062,0.45436203,66091.0,66090.0,0.27335211]
["bitfinex-derivatives","BTCF0:USTF0",1729711030945,0.6215684,66091.0,66089.0,0.09071813]
["bitfinex-derivatives","BTCF0:USTF0",1729711031254,0.16720637,66090.0,66089.0,0.16645213]
["bitfinex-derivatives","BTCF0:USTF0",1729711031571,0.13007116,66090.0,66089.0,0.19739254]
["bitfinex-derivatives","BTCF0:USTF0",1729711031758,0.41630082,66090.0,66089.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1729711031949,0.31130295,66090.0,66087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711032149,0.21367492,66089.0,66088.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1729711032346,0.15933676,66089.0,66088.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1729711032551,0.33269879,66089.0,66088.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1729711032749,0.38703695,66089.0,66088.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1729711032945,0.38703695,66089.0,66088.0,0.07321246]
["bitfinex-derivatives","BTCF0:USTF0",1729711033151,0.52855977,66089.0,66088.0,0.07321246]
["bitfinex-derivatives","BTCF0:USTF0",1729711033351,0.58289793,66089.0,66088.0,0.07321246]
["bitfinex-derivatives","BTCF0:USTF0",1729711033554,0.58289793,66089.0,66087.0,0.19745533]
["bitfinex-derivatives","BTCF0:USTF0",1729711033753,0.31130295,66088.0,66087.0,0.33525533]
["bitfinex-derivatives","BTCF0:USTF0",1729711033946,0.38703895,66088.0,66087.0,0.33525533]
["bitfinex-derivatives","BTCF0:USTF0",1729711034347,0.38703895,66088.0,66087.0,0.19745533]
["bitfinex-derivatives","BTCF0:USTF0",1729711036057,0.24910603,66081.0,66080.0,0.34742523]
["bitfinex-derivatives","BTCF0:USTF0",1729711036252,0.21369186,66081.0,66080.0,0.20962523]
["bitfinex-derivatives","BTCF0:USTF0",1729711036458,0.33271573,66081.0,66080.0,0.13388023]
["bitfinex-derivatives","BTCF0:USTF0",1729711036661,0.31130989,66081.0,66074.0,0.0300253]
["bitfinex-derivatives","BTCF0:USTF0",1729711036860,0.19586098,66086.0,66074.0,0.0300253]
["bitfinex-derivatives","BTCF0:USTF0",1729711036861,0.24911303,66075.0,66074.0,0.0300253]
["bitfinex-derivatives","BTCF0:USTF0",1729711037055,0.24911303,66075.0,66073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711037056,0.31130989,66075.0,66069.0,0.245757]
["bitfinex-derivatives","BTCF0:USTF0",1729711037256,0.075756,66070.0,66069.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711037561,0.075756,66070.0,66061.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1729711037562,0.075762,66065.0,66061.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1729711037763,0.2536097,66064.0,66057.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1729711038060,0.0952,66074.0,66056.0,0.213572]
["bitfinex-derivatives","BTCF0:USTF0",1729711038061,0.17336203,66057.0,66056.0,0.213572]
["bitfinex-derivatives","BTCF0:USTF0",1729711039067,0.17336203,66057.0,66056.0,0.383572]
["bitfinex-derivatives","BTCF0:USTF0",1729711041455,0.17336203,66057.0,66056.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1729711041662,0.24913303,66057.0,66056.0,0.02765342]
["bitfinex-derivatives","BTCF0:USTF0",1729711041855,0.075773,66055.0,66054.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1729711042258,0.0915,66056.0,66050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711042565,0.17336203,66051.0,66050.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1729711042774,0.17336203,66051.0,66050.0,0.245779]
["bitfinex-derivatives","BTCF0:USTF0",1729711046069,0.25700876,66051.0,66050.0,0.245779]
["bitfinex-derivatives","BTCF0:USTF0",1729711046766,0.08364673,66051.0,66050.0,0.245779]
["bitfinex-derivatives","BTCF0:USTF0",1729711047269,0.13548825,66051.0,66050.0,0.245779]
["bitfinex-derivatives","BTCF0:USTF0",1729711047468,0.08364673,66051.0,66050.0,0.245779]
["bitfinex-derivatives","BTCF0:USTF0",1729711047766,0.00560673,66051.0,66050.0,0.699979]
["bitfinex-derivatives","BTCF0:USTF0",1729711047968,0.0972,66064.0,66050.0,0.699979]
["bitfinex-derivatives","BTCF0:USTF0",1729711047969,0.05436111,66054.0,66053.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1729711048173,0.15156111,66064.0,66063.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729711048367,0.15156111,66064.0,66063.0,0.245764]
["bitfinex-derivatives","BTCF0:USTF0",1729711048566,0.32492314,66064.0,66063.0,0.245764]
["bitfinex-derivatives","BTCF0:USTF0",1729711051973,0.05436111,66064.0,66063.0,0.245764]
["bitfinex-derivatives","BTCF0:USTF0",1729711052276,0.09,66071.0,66070.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1729711052462,0.26336203,66071.0,66070.0,0.2309415]
["bitfinex-derivatives","BTCF0:USTF0",1729711052670,0.31772314,66071.0,66070.0,0.2309415]
["bitfinex-derivatives","BTCF0:USTF0",1729711052876,0.36424019,66071.0,66070.0,0.2309415]
["bitfinex-derivatives","BTCF0:USTF0",1729711053060,0.26336203,66071.0,66070.0,0.2309415]
["bitfinex-derivatives","BTCF0:USTF0",1729711053273,0.19586098,66074.0,66073.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1729711053577,0.0948,66078.0,66077.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1729711053867,0.17336203,66078.0,66077.0,0.245748]
["bitfinex-derivatives","BTCF0:USTF0",1729711054078,0.0986,66085.0,66084.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1729711054474,0.30122971,66085.0,66084.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1729711054674,0.30122969,66085.0,66084.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1729711054874,0.27196203,66085.0,66084.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1729711055870,0.30906573,66085.0,66084.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1729711056071,0.33833343,66085.0,66084.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1729711056967,0.30906573,66085.0,66084.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1729711057471,0.30906573,66085.0,66084.0,0.10268637]
["bitfinex-derivatives","BTCF0:USTF0",1729711057968,0.47906573,66085.0,66078.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1729711058275,0.245744,66081.0,66079.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729711058473,0.245744,66081.0,66074.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1729711058474,0.17336203,66075.0,66074.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1729711058680,0.17336203,66075.0,66074.0,0.245752]
["bitfinex-derivatives","BTCF0:USTF0",1729711061778,0.37351685,66075.0,66073.0,0.08802338]
["bitfinex-derivatives","BTCF0:USTF0",1729711061972,0.07002285,66083.0,66074.0,0.245752]
["bitfinex-derivatives","BTCF0:USTF0",1729711062184,0.27588964,66082.0,66078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711062372,0.17336203,66079.0,66078.0,0.21533617]
["bitfinex-derivatives","BTCF0:USTF0",1729711062679,0.37350867,66079.0,66078.0,0.21533617]
["bitfinex-derivatives","BTCF0:USTF0",1729711063277,0.31132528,66079.0,66078.0,0.21533617]
["bitfinex-derivatives","BTCF0:USTF0",1729711065882,0.31132528,66079.0,66078.0,0.2430931]
["bitfinex-derivatives","BTCF0:USTF0",1729711066485,0.13796325,66079.0,66078.0,0.2430931]
["bitfinex-derivatives","BTCF0:USTF0",1729711068283,0.09,66087.0,66086.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729711068483,0.09,66087.0,66086.0,0.245738]
["bitfinex-derivatives","BTCF0:USTF0",1729711068680,0.26336203,66087.0,66086.0,0.245738]
["bitfinex-derivatives","BTCF0:USTF0",1729711068887,0.26336203,66087.0,66086.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729711069875,0.30046449,66087.0,66086.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729711071293,0.30046449,66087.0,66078.0,0.02775693]
["bitfinex-derivatives","BTCF0:USTF0",1729711071294,0.26336203,66087.0,66078.0,0.02775693]
["bitfinex-derivatives","BTCF0:USTF0",1729711071484,0.17336203,66079.0,66078.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729711071788,0.17336203,66079.0,66078.0,0.245747]
["bitfinex-derivatives","BTCF0:USTF0",1729711073082,0.21046611,66079.0,66078.0,0.245747]
["bitfinex-derivatives","BTCF0:USTF0",1729711073785,0.21046613,66079.0,66078.0,0.245747]
["bitfinex-derivatives","BTCF0:USTF0",1729711076189,0.3734951,66079.0,66078.0,0.13323776]
["bitfinex-derivatives","BTCF0:USTF0",1729711076585,0.3734951,66079.0,66078.0,0.20898476]
["bitfinex-derivatives","BTCF0:USTF0",1729711078484,0.37349185,66079.0,66078.0,0.34934476]
["bitfinex-derivatives","BTCF0:USTF0",1729711079081,0.32698648,66079.0,66078.0,0.34934476]
["bitfinex-derivatives","BTCF0:USTF0",1729711079282,0.37349329,66079.0,66078.0,0.216107]
["bitfinex-derivatives","BTCF0:USTF0",1729711079494,0.44350838,66079.0,66078.0,0.386107]
["bitfinex-derivatives","BTCF0:USTF0",1729711080489,0.27014635,66079.0,66078.0,0.386107]
["bitfinex-derivatives","BTCF0:USTF0",1729711080884,0.20013126,66079.0,66078.0,0.386107]
["bitfinex-derivatives","BTCF0:USTF0",1729711081490,0.0927,66089.0,66078.0,0.89134122]
["bitfinex-derivatives","BTCF0:USTF0",1729711081690,0.11650522,66088.0,66087.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1729711081892,0.07000499,66088.0,66087.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1729711082188,0.07000499,66088.0,66085.0,0.18703544]
["bitfinex-derivatives","BTCF0:USTF0",1729711082386,0.0022702,66092.0,66091.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729711082585,0.07226903,66092.0,66091.0,0.386052]
["bitfinex-derivatives","BTCF0:USTF0",1729711083393,0.41715468,66099.0,66098.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1729711083592,0.58955671,66099.0,66098.0,0.245724]
["bitfinex-derivatives","BTCF0:USTF0",1729711084395,0.32719077,66099.0,66098.0,0.245724]
["bitfinex-derivatives","BTCF0:USTF0",1729711084782,0.32719077,66099.0,66093.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1729711084983,0.13005274,66098.0,66093.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1729711085193,0.17336203,66094.0,66093.0,0.216049]
["bitfinex-derivatives","BTCF0:USTF0",1729711085390,0.22769077,66094.0,66093.0,0.216049]
["bitfinex-derivatives","BTCF0:USTF0",1729711085987,0.22769077,66094.0,66093.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1729711086181,0.22769077,66094.0,66091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711086391,0.33966069,66092.0,66091.0,0.245732]
["bitfinex-derivatives","BTCF0:USTF0",1729711086599,0.21986024,66092.0,66091.0,0.245732]
["bitfinex-derivatives","BTCF0:USTF0",1729711087091,0.21986024,66092.0,66091.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729711087697,0.27419551,66092.0,66091.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729711087991,0.27419551,66092.0,66091.0,0.27262787]
["bitfinex-derivatives","BTCF0:USTF0",1729711087992,0.38614351,66092.0,66091.0,0.27262787]
["bitfinex-derivatives","BTCF0:USTF0",1729711088892,0.21986024,66092.0,66091.0,0.27262787]
["bitfinex-derivatives","BTCF0:USTF0",1729711089490,0.25695681,66092.0,66091.0,2.27262787]
["bitfinex-derivatives","BTCF0:USTF0",1729711090298,0.25695681,66092.0,66091.0,2.42050787]
["bitfinex-derivatives","BTCF0:USTF0",1729711090491,0.40810899,66092.0,66091.0,2.42050787]
["bitfinex-derivatives","BTCF0:USTF0",1729711090892,0.25695681,66092.0,66091.0,2.42050787]
["bitfinex-derivatives","BTCF0:USTF0",1729711091197,0.40810899,66092.0,66091.0,2.42050787]
["bitfinex-derivatives","BTCF0:USTF0",1729711091396,0.40809936,66092.0,66091.0,2.42050787]
["bitfinex-derivatives","BTCF0:USTF0",1729711091616,0.16628327,66103.0,66102.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729711091787,0.3396453,66103.0,66102.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1729711091993,0.05432639,66103.0,66102.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1729711092191,0.05432639,66111.0,66110.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1729711092392,0.05432639,66111.0,66110.0,0.24571]
["bitfinex-derivatives","BTCF0:USTF0",1729711092696,0.22768842,66111.0,66110.0,0.24571]
["bitfinex-derivatives","BTCF0:USTF0",1729711094500,0.17336203,66111.0,66110.0,0.24571]
["bitfinex-derivatives","BTCF0:USTF0",1729711095003,0.17336203,66111.0,66110.0,0.22355]
["bitfinex-derivatives","BTCF0:USTF0",1729711095198,0.17336203,66111.0,66110.0,0.25094411]
["bitfinex-derivatives","BTCF0:USTF0",1729711095390,0.17336203,66111.0,66110.0,0.42094411]
["bitfinex-derivatives","BTCF0:USTF0",1729711096795,0.21984884,66111.0,66110.0,0.42094411]
["bitfinex-derivatives","BTCF0:USTF0",1729711097904,0.17336203,66111.0,66110.0,0.42094411]
["bitfinex-derivatives","BTCF0:USTF0",1729711099302,0.34987716,66111.0,66110.0,0.17523411]
["bitfinex-derivatives","BTCF0:USTF0",1729711099503,0.075713,66108.0,66103.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729711099692,0.44416816,66111.0,66103.0,0.393558]
["bitfinex-derivatives","BTCF0:USTF0",1729711099693,0.075715,66107.0,66103.0,0.393558]
["bitfinex-derivatives","BTCF0:USTF0",1729711099898,0.17336203,66104.0,66103.0,0.393558]
["bitfinex-derivatives","BTCF0:USTF0",1729711101703,0.17336203,66104.0,66103.0,0.27267542]
["bitfinex-derivatives","BTCF0:USTF0",1729711101902,0.17336203,66104.0,66103.0,0.19695742]
["bitfinex-derivatives","BTCF0:USTF0",1729711102102,0.17336203,66104.0,66103.0,0.34479742]
["bitfinex-derivatives","BTCF0:USTF0",1729711102804,0.17336203,66104.0,66103.0,0.42051542]
["bitfinex-derivatives","BTCF0:USTF0",1729711103009,0.11648149,66111.0,66103.0,0.59051542]
["bitfinex-derivatives","BTCF0:USTF0",1729711103307,0.11648149,66111.0,66110.0,0.24571]
["bitfinex-derivatives","BTCF0:USTF0",1729711103811,0.11648149,66111.0,66110.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1729711103812,0.28984352,66111.0,66110.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1729711106413,0.22768142,66111.0,66110.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1729711106802,0.17336203,66111.0,66110.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1729711107214,0.17336203,66111.0,66110.0,0.02699753]
["bitfinex-derivatives","BTCF0:USTF0",1729711107513,0.17336203,66111.0,66109.0,0.245711]
["bitfinex-derivatives","BTCF0:USTF0",1729711107714,0.17336203,66110.0,66109.0,0.245711]
["bitfinex-derivatives","BTCF0:USTF0",1729711109415,0.17336203,66110.0,66109.0,0.27245752]
["bitfinex-derivatives","BTCF0:USTF0",1729711110209,0.24907203,66110.0,66109.0,0.19674652]
["bitfinex-derivatives","BTCF0:USTF0",1729711111117,0.24907203,66110.0,66109.0,0.34458652]
["bitfinex-derivatives","BTCF0:USTF0",1729711111325,0.17336203,66110.0,66109.0,0.34458652]
["bitfinex-derivatives","BTCF0:USTF0",1729711111618,0.17336203,66110.0,66109.0,0.42029852]
["bitfinex-derivatives","BTCF0:USTF0",1729711113112,0.2769,66112.0,66110.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1729711113512,0.17336203,66111.0,66110.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1729711114914,0.092,66121.0,66120.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729711115116,0.1823,66121.0,66120.0,0.245699]
["bitfinex-derivatives","BTCF0:USTF0",1729711117013,0.075683,66135.0,66131.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1729711117219,0.0869,66132.0,66131.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729711117516,0.26026203,66132.0,66131.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729711117821,0.52810855,66132.0,66131.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711118114,0.70147058,66132.0,66131.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711118318,0.075687,66131.0,66129.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1729711118512,0.34775172,66130.0,66129.0,0.222089]
["bitfinex-derivatives","BTCF0:USTF0",1729711118713,0.24905203,66129.0,66124.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1729711118915,0.3106744,66128.0,66126.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729711119111,0.3106744,66127.0,66126.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729711119422,0.16291318,66127.0,66126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711119714,0.50627521,66127.0,66120.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1729711119909,0.075695,66124.0,66122.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1729711120107,0.33627521,66123.0,66122.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1729711120517,0.57749326,66123.0,66122.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1729711120718,0.57749326,66123.0,66121.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711121018,0.57749326,66122.0,66121.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711121417,0.57749326,66122.0,66121.0,0.245698]
["bitfinex-derivatives","BTCF0:USTF0",1729711121626,0.48403643,66122.0,66121.0,0.245698]
["bitfinex-derivatives","BTCF0:USTF0",1729711121811,0.27414033,66122.0,66121.0,0.245698]
["bitfinex-derivatives","BTCF0:USTF0",1729711124723,0.27414311,66122.0,66121.0,0.245698]
["bitfinex-derivatives","BTCF0:USTF0",1729711125420,0.10078108,66122.0,66121.0,0.245698]
["bitfinex-derivatives","BTCF0:USTF0",1729711125614,0.04647669,66122.0,66121.0,0.699418]
["bitfinex-derivatives","BTCF0:USTF0",1729711125915,0.04647669,66122.0,66121.0,0.790018]
["bitfinex-derivatives","BTCF0:USTF0",1729711129628,0.04647134,66122.0,66121.0,0.336298]
["bitfinex-derivatives","BTCF0:USTF0",1729711129924,0.31067701,66122.0,66121.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711130317,0.31067701,66122.0,66121.0,0.245698]
["bitfinex-derivatives","BTCF0:USTF0",1729711130723,0.31067701,66122.0,66120.0,0.06526471]
["bitfinex-derivatives","BTCF0:USTF0",1729711130922,0.31067701,66121.0,66120.0,0.06526471]
["bitfinex-derivatives","BTCF0:USTF0",1729711131127,0.31067701,66121.0,66120.0,0.14096371]
["bitfinex-derivatives","BTCF0:USTF0",1729711131313,0.31067701,66121.0,66120.0,0.59468371]
["bitfinex-derivatives","BTCF0:USTF0",1729711131518,0.31067701,66121.0,66120.0,0.14096371]
["bitfinex-derivatives","BTCF0:USTF0",1729711132535,0.31067701,66121.0,66120.0,0.31096371]
["bitfinex-derivatives","BTCF0:USTF0",1729711133823,0.31067701,66121.0,66120.0,0.26173342]
["bitfinex-derivatives","BTCF0:USTF0",1729711135034,0.31067701,66121.0,66120.0,0.245699]
["bitfinex-derivatives","BTCF0:USTF0",1729711135326,0.31067701,66121.0,66120.0,0.392059]
["bitfinex-derivatives","BTCF0:USTF0",1729711135533,0.48403904,66121.0,66120.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729711135720,0.48403904,66121.0,66104.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729711135927,0.17336203,66119.0,66118.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1729711136134,0.48403904,66119.0,66118.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1729711136323,0.41442843,66119.0,66118.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1729711136520,0.26666203,66119.0,66118.0,0.245701]
["bitfinex-derivatives","BTCF0:USTF0",1729711136722,0.26666203,66119.0,66118.0,0.392061]
["bitfinex-derivatives","BTCF0:USTF0",1729711141337,0.26666203,66119.0,66118.0,0.41896961]
["bitfinex-derivatives","BTCF0:USTF0",1729711146837,0.32096951,66119.0,66118.0,0.41896961]
["bitfinex-derivatives","BTCF0:USTF0",1729711147033,0.32096951,66119.0,66118.0,0.27260961]
["bitfinex-derivatives","BTCF0:USTF0",1729711147239,0.32096951,66119.0,66118.0,0.10260961]
["bitfinex-derivatives","BTCF0:USTF0",1729711147540,0.32096951,66119.0,66118.0,0.24896961]
["bitfinex-derivatives","BTCF0:USTF0",1729711148037,0.32096951,66119.0,66118.0,0.10260961]
["bitfinex-derivatives","BTCF0:USTF0",1729711148237,0.32096951,66119.0,66118.0,0.24216961]
["bitfinex-derivatives","BTCF0:USTF0",1729711150235,0.32096951,66119.0,66118.0,0.10260961]
["bitfinex-derivatives","BTCF0:USTF0",1729711150440,0.32096951,66119.0,66118.0,0.24216961]
["bitfinex-derivatives","BTCF0:USTF0",1729711151145,0.26666203,66119.0,66109.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729711151448,0.17,66118.0,66114.0,0.215266]
["bitfinex-derivatives","BTCF0:USTF0",1729711151659,0.0933,66119.0,66118.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1729711151942,0.14761243,66119.0,66118.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1729711152144,0.32097446,66119.0,66118.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1729711158938,0.38311892,66119.0,66118.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1729711159134,0.38311892,66119.0,66113.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711159135,0.45309465,66119.0,66113.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711159343,0.17336203,66114.0,66113.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711159535,0.35979465,66114.0,66113.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711159741,0.18643262,66114.0,66113.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1729711159938,0.0901,66120.0,66113.0,0.699467]
["bitfinex-derivatives","BTCF0:USTF0",1729711160135,0.0989,66127.0,66126.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1729711160339,0.0989,66127.0,66126.0,0.385292]
["bitfinex-derivatives","BTCF0:USTF0",1729711160535,0.27226203,66127.0,66126.0,0.385292]
["bitfinex-derivatives","BTCF0:USTF0",1729711160943,0.0989,66127.0,66126.0,0.385292]
["bitfinex-derivatives","BTCF0:USTF0",1729711161142,0.1879,66140.0,66126.0,0.385292]
["bitfinex-derivatives","BTCF0:USTF0",1729711161143,0.1879,66140.0,66139.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729711161645,0.36126203,66140.0,66139.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729711162845,0.41555992,66140.0,66139.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729711164445,0.41555992,66140.0,66134.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711164646,0.17336203,66135.0,66134.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729711164840,0.22765992,66135.0,66134.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729711165639,0.22765992,66135.0,66134.0,0.245683]
["bitfinex-derivatives","BTCF0:USTF0",1729711165845,0.17336203,66135.0,66134.0,0.245683]
["bitfinex-derivatives","BTCF0:USTF0",1729711166953,0.35977758,66135.0,66128.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1729711167252,0.1879,66140.0,66134.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711167554,0.18637364,66139.0,66134.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711167852,0.17336203,66131.0,66130.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729711168050,0.35759785,66131.0,66130.0,0.0516572]
["bitfinex-derivatives","BTCF0:USTF0",1729711168848,0.53095988,66131.0,66130.0,0.3612172]
["bitfinex-derivatives","BTCF0:USTF0",1729711169752,0.53095988,66131.0,66130.0,0.32509549]
["bitfinex-derivatives","BTCF0:USTF0",1729711169946,0.53095988,66131.0,66130.0,0.30956]
["bitfinex-derivatives","BTCF0:USTF0",1729711170456,0.53095988,66131.0,66130.0,0.385248]
["bitfinex-derivatives","BTCF0:USTF0",1729711170652,0.34959785,66131.0,66130.0,0.385248]
["bitfinex-derivatives","BTCF0:USTF0",1729711170954,0.00226848,66148.0,66147.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729711171158,0.17346317,66148.0,66147.0,0.385228]
["bitfinex-derivatives","BTCF0:USTF0",1729711171356,0.3468252,66148.0,66147.0,0.385228]
["bitfinex-derivatives","BTCF0:USTF0",1729711171855,0.33899723,66148.0,66147.0,0.385228]
["bitfinex-derivatives","BTCF0:USTF0",1729711172158,0.24330357,66148.0,66147.0,0.385228]
["bitfinex-derivatives","BTCF0:USTF0",1729711173652,0.30541607,66148.0,66147.0,0.385228]
["bitfinex-derivatives","BTCF0:USTF0",1729711174166,0.30541607,66148.0,66147.0,0.245668]
["bitfinex-derivatives","BTCF0:USTF0",1729711174363,0.24330357,66148.0,66147.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729711174651,0.41330357,66148.0,66138.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711174860,0.31560854,66148.0,66142.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729711175053,0.31560854,66148.0,66143.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1729711175548,0.31560854,66148.0,66138.0,0.19682994]
["bitfinex-derivatives","BTCF0:USTF0",1729711175549,0.17336203,66144.0,66138.0,0.19682994]
["bitfinex-derivatives","BTCF0:USTF0",1729711175752,0.17,66145.0,66143.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1729711176358,0.17336203,66144.0,66141.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1729711176656,0.17336203,66139.0,66138.0,0.02682994]
["bitfinex-derivatives","BTCF0:USTF0",1729711176861,0.17336203,66139.0,66135.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1729711177057,0.3298,66138.0,66135.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1729711177250,0.17336203,66136.0,66135.0,0.215202]
["bitfinex-derivatives","BTCF0:USTF0",1729711177650,0.17336203,66136.0,66135.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1729711177960,0.17336203,66136.0,66135.0,0.213562]
["bitfinex-derivatives","BTCF0:USTF0",1729711178455,0.17336203,66136.0,66135.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1729711178655,0.17336203,66136.0,66135.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1729711178862,0.17336203,66136.0,66133.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729711179160,0.50064,66138.0,66134.0,0.213563]
["bitfinex-derivatives","BTCF0:USTF0",1729711179161,0.576319,66138.0,66134.0,0.213563]
["bitfinex-derivatives","BTCF0:USTF0",1729711179356,0.4998,66138.0,66134.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1729711179560,0.17336203,66135.0,66133.0,0.02747553]
["bitfinex-derivatives","BTCF0:USTF0",1729711179864,0.075682,66135.0,66131.0,0.213566]
["bitfinex-derivatives","BTCF0:USTF0",1729711180051,0.17336203,66132.0,66131.0,0.213566]
["bitfinex-derivatives","BTCF0:USTF0",1729711180449,0.17336203,66132.0,66131.0,0.24073613]
["bitfinex-derivatives","BTCF0:USTF0",1729711180653,0.17336203,66132.0,66131.0,0.41073613]
["bitfinex-derivatives","BTCF0:USTF0",1729711184064,0.17336203,66132.0,66131.0,0.27285613]
["bitfinex-derivatives","BTCF0:USTF0",1729711184269,0.17336203,66132.0,66131.0,0.41073613]
["bitfinex-derivatives","BTCF0:USTF0",1729711185661,0.1072,66151.0,66131.0,0.78869013]
["bitfinex-derivatives","BTCF0:USTF0",1729711185865,0.1072,66151.0,66132.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1729711185866,0.31676396,66140.0,66132.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1729711186159,0.31676396,66140.0,66139.0,0.245677]
["bitfinex-derivatives","BTCF0:USTF0",1729711186365,0.54777629,66140.0,66139.0,0.245677]
["bitfinex-derivatives","BTCF0:USTF0",1729711186963,0.24391549,66140.0,66139.0,0.92671141]
["bitfinex-derivatives","BTCF0:USTF0",1729711187262,0.33734551,66140.0,66139.0,0.92671141]
["bitfinex-derivatives","BTCF0:USTF0",1729711187656,0.30324856,66140.0,66139.0,0.92671141]
["bitfinex-derivatives","BTCF0:USTF0",1729711187868,0.20981854,66140.0,66139.0,0.92671141]
["bitfinex-derivatives","BTCF0:USTF0",1729711188365,0.20981854,66140.0,66139.0,1.06459141]
["bitfinex-derivatives","BTCF0:USTF0",1729711188566,0.30324856,66140.0,66139.0,1.06459141]
["bitfinex-derivatives","BTCF0:USTF0",1729711188763,0.20981854,66140.0,66139.0,1.06459141]
["bitfinex-derivatives","BTCF0:USTF0",1729711189259,0.20981854,66140.0,66139.0,0.2729871]
["bitfinex-derivatives","BTCF0:USTF0",1729711189460,0.20981854,66140.0,66139.0,0.8644671]
["bitfinex-derivatives","BTCF0:USTF0",1729711189851,0.39233214,66142.0,66139.0,0.84690838]
["bitfinex-derivatives","BTCF0:USTF0",1729711190159,0.39233214,66142.0,66141.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729711190358,0.39233214,66142.0,66141.0,0.213555]
["bitfinex-derivatives","BTCF0:USTF0",1729711190557,0.39233214,66142.0,66141.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729711190960,0.07566,66154.0,66141.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1729711191162,0.17336203,66146.0,66145.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729711191555,0.17336203,66146.0,66142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711191759,0.1141,66145.0,66143.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1729711192059,0.17336203,66143.0,66142.0,0.245674]
["bitfinex-derivatives","BTCF0:USTF0",1729711192265,0.17336203,66143.0,66142.0,0.383554]
["bitfinex-derivatives","BTCF0:USTF0",1729711192863,0.1141,66145.0,66144.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729711193057,0.2124,66156.0,66151.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1729711193258,0.1138,66155.0,66153.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711193560,0.1138,66155.0,66153.0,0.245661]
["bitfinex-derivatives","BTCF0:USTF0",1729711193761,0.17336203,66154.0,66153.0,0.245661]
["bitfinex-derivatives","BTCF0:USTF0",1729711194966,0.17336203,66154.0,66153.0,0.27259268]
["bitfinex-derivatives","BTCF0:USTF0",1729711197565,0.17336203,66154.0,66153.0,0.19693168]
["bitfinex-derivatives","BTCF0:USTF0",1729711197962,0.17336203,66154.0,66153.0,0.16477168]
["bitfinex-derivatives","BTCF0:USTF0",1729711198164,0.24902203,66154.0,66153.0,0.16477168]
["bitfinex-derivatives","BTCF0:USTF0",1729711198361,0.075664,66151.0,66149.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1729711198566,0.075666,66149.0,66148.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1729711199062,0.24902803,66149.0,66148.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1729711199366,0.17336203,66149.0,66148.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1729711200363,0.17336203,66149.0,66145.0,0.19719617]
["bitfinex-derivatives","BTCF0:USTF0",1729711200564,0.17336203,66146.0,66139.0,0.00226759]
["bitfinex-derivatives","BTCF0:USTF0",1729711200765,0.41903803,66140.0,66139.0,0.00226759]
["bitfinex-derivatives","BTCF0:USTF0",1729711200960,0.41903803,66140.0,66139.0,0.02885742]
["bitfinex-derivatives","BTCF0:USTF0",1729711201159,0.34336203,66140.0,66126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711201366,0.075683,66134.0,66130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711201764,0.17336203,66131.0,66128.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729711201968,0.17336203,66130.0,66128.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729711202563,0.17336203,66130.0,66129.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1729711202872,0.17336203,66130.0,66129.0,0.383529]
["bitfinex-derivatives","BTCF0:USTF0",1729711204367,0.1081,66139.0,66138.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729711204673,0.1081,66139.0,66138.0,0.245678]
["bitfinex-derivatives","BTCF0:USTF0",1729711204875,0.31792012,66139.0,66138.0,0.06595849]
["bitfinex-derivatives","BTCF0:USTF0",1729711205578,0.31792012,66139.0,66138.0,0.14163649]
["bitfinex-derivatives","BTCF0:USTF0",1729711205875,0.31792012,66139.0,66138.0,0.09855155]
["bitfinex-derivatives","BTCF0:USTF0",1729711206070,0.3032401,66139.0,66138.0,0.09855155]
["bitfinex-derivatives","BTCF0:USTF0",1729711206584,0.20982012,66139.0,66138.0,0.59855155]
["bitfinex-derivatives","BTCF0:USTF0",1729711207075,0.20982012,66139.0,66138.0,0.62527356]
["bitfinex-derivatives","BTCF0:USTF0",1729711209183,0.20982012,66139.0,66138.0,0.52672201]
["bitfinex-derivatives","BTCF0:USTF0",1729711209480,0.20982012,66139.0,66138.0,0.69672201]
["bitfinex-derivatives","BTCF0:USTF0",1729711209682,0.20982012,66139.0,66138.0,0.77240001]
["bitfinex-derivatives","BTCF0:USTF0",1729711210069,0.07776815,66146.0,66138.0,1.32032201]
["bitfinex-derivatives","BTCF0:USTF0",1729711210271,0.05353613,66145.0,66144.0,0.415672]
["bitfinex-derivatives","BTCF0:USTF0",1729711210584,0.09503,66148.0,66147.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729711210784,0.09503,66148.0,66147.0,0.245668]
["bitfinex-derivatives","BTCF0:USTF0",1729711210972,0.1135,66157.0,66147.0,0.245668]
["bitfinex-derivatives","BTCF0:USTF0",1729711211170,0.17336203,66151.0,66150.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729711211481,0.32106569,66151.0,66150.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729711211873,0.06993811,66156.0,66155.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729711212177,0.1135,66157.0,66156.0,0.245658]
["bitfinex-derivatives","BTCF0:USTF0",1729711212583,0.28686203,66157.0,66156.0,0.245658]
["bitfinex-derivatives","BTCF0:USTF0",1729711212971,0.45686203,66157.0,66142.0,0.00226761]
["bitfinex-derivatives","BTCF0:USTF0",1729711213276,0.17336203,66143.0,66142.0,0.00226761]
["bitfinex-derivatives","BTCF0:USTF0",1729711213483,0.17336203,66143.0,66142.0,0.24794161]
["bitfinex-derivatives","BTCF0:USTF0",1729711214082,0.17336203,66143.0,66142.0,0.27529431]
["bitfinex-derivatives","BTCF0:USTF0",1729711215686,0.17336203,66143.0,66142.0,0.10529431]
["bitfinex-derivatives","BTCF0:USTF0",1729711216878,0.17336203,66143.0,66142.0,0.24313431]
["bitfinex-derivatives","BTCF0:USTF0",1729711218088,0.17336203,66143.0,66142.0,0.10529431]
["bitfinex-derivatives","BTCF0:USTF0",1729711218282,0.17336203,66143.0,66142.0,0.24313431]
["bitfinex-derivatives","BTCF0:USTF0",1729711220482,0.17336203,66143.0,66142.0,0.41313431]
["bitfinex-derivatives","BTCF0:USTF0",1729711221485,0.075656,66158.0,66149.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729711221681,0.17,66153.0,66149.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729711223394,0.17,66153.0,66150.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729711223597,0.17,66153.0,66152.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729711223986,0.17,66156.0,66150.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1729711224187,0.17,66156.0,66154.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729711224588,0.1119,66155.0,66151.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1729711224785,0.1119,66155.0,66152.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729711224991,0.1119,66155.0,66153.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729711227096,0.01684984,66156.0,66154.0,0.61162804]
["bitfinex-derivatives","BTCF0:USTF0",1729711227303,0.01684984,66156.0,66155.0,0.68728704]
["bitfinex-derivatives","BTCF0:USTF0",1729711228896,0.01684984,66156.0,66155.0,0.49680839]
["bitfinex-derivatives","BTCF0:USTF0",1729711229096,0.01684984,66156.0,66155.0,0.68728449]
["bitfinex-derivatives","BTCF0:USTF0",1729711230885,0.01684984,66156.0,66155.0,0.49680839]
["bitfinex-derivatives","BTCF0:USTF0",1729711231303,0.01684984,66156.0,66155.0,0.68728532]
["bitfinex-derivatives","BTCF0:USTF0",1729711232000,0.01684984,66156.0,66155.0,0.49680839]
["bitfinex-derivatives","BTCF0:USTF0",1729711232499,0.01684984,66156.0,66155.0,0.68728468]
["bitfinex-derivatives","BTCF0:USTF0",1729711234298,0.01684984,66156.0,66155.0,0.82120244]
["bitfinex-derivatives","BTCF0:USTF0",1729711234788,0.01684984,66156.0,66155.0,0.68728468]
["bitfinex-derivatives","BTCF0:USTF0",1729711235201,0.01684984,66156.0,66155.0,0.575659]
["bitfinex-derivatives","BTCF0:USTF0",1729711237502,0.1135,66157.0,66155.0,0.575659]
["bitfinex-derivatives","BTCF0:USTF0",1729711237503,0.1135,66157.0,66156.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729711240600,0.075658,66156.0,66155.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729711240800,0.1135,66157.0,66155.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1729711241005,0.1135,66157.0,66156.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729711241900,0.17,66164.0,66161.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1729711242195,0.17,66164.0,66162.0,0.25568724]
["bitfinex-derivatives","BTCF0:USTF0",1729711242506,0.245649,66164.0,66163.0,0.11532144]
["bitfinex-derivatives","BTCF0:USTF0",1729711244697,0.245649,66164.0,66163.0,0.14233817]
["bitfinex-derivatives","BTCF0:USTF0",1729711245308,0.245649,66164.0,66163.0,0.11532144]
["bitfinex-derivatives","BTCF0:USTF0",1729711245309,0.699089,66164.0,66163.0,0.11532144]
["bitfinex-derivatives","BTCF0:USTF0",1729711245606,0.075649,66164.0,66163.0,0.20481992]
["bitfinex-derivatives","BTCF0:USTF0",1729711245905,0.529089,66164.0,66163.0,0.11532144]
["bitfinex-derivatives","BTCF0:USTF0",1729711247201,0.529089,66164.0,66163.0,0.20481992]
["bitfinex-derivatives","BTCF0:USTF0",1729711248511,0.529089,66164.0,66163.0,0.11532144]
["bitfinex-derivatives","BTCF0:USTF0",1729711248811,0.529089,66164.0,66163.0,0.20483058]
["bitfinex-derivatives","BTCF0:USTF0",1729711249615,0.529089,66164.0,66163.0,0.11532144]
["bitfinex-derivatives","BTCF0:USTF0",1729711250108,0.075656,66158.0,66157.0,0.075656]
["bitfinex-derivatives","BTCF0:USTF0",1729711250405,0.17,66160.0,66156.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729711250610,0.245657,66157.0,66156.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729711250812,0.245657,66157.0,66156.0,0.12040868]
["bitfinex-derivatives","BTCF0:USTF0",1729711251112,0.245657,66157.0,66156.0,0.04475168]
["bitfinex-derivatives","BTCF0:USTF0",1729711251808,0.075658,66156.0,66155.0,0.57332092]
["bitfinex-derivatives","BTCF0:USTF0",1729711252009,0.075658,66156.0,66155.0,0.57244092]
["bitfinex-derivatives","BTCF0:USTF0",1729711252207,0.075658,66156.0,66155.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729711252208,0.529138,66156.0,66155.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729711252410,0.649538,66156.0,66145.0,0.04476336]
["bitfinex-derivatives","BTCF0:USTF0",1729711252607,0.649538,66156.0,66144.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1729711252608,0.17,66146.0,66144.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1729711252999,0.17,66146.0,66143.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729711253401,0.17,66146.0,66145.0,0.04476336]
["bitfinex-derivatives","BTCF0:USTF0",1729711253604,0.34,66146.0,66141.0,0.00226766]
["bitfinex-derivatives","BTCF0:USTF0",1729711253803,0.245674,66142.0,66141.0,0.00226766]
["bitfinex-derivatives","BTCF0:USTF0",1729711255308,0.075676,66140.0,66139.0,0.02662152]
["bitfinex-derivatives","BTCF0:USTF0",1729711255507,0.075677,66139.0,66138.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729711255710,0.17,66142.0,66141.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729711256220,0.075675,66141.0,66138.0,0.60372928]
["bitfinex-derivatives","BTCF0:USTF0",1729711256414,0.075675,66141.0,66138.0,0.60292928]
["bitfinex-derivatives","BTCF0:USTF0",1729711257223,0.17,66142.0,66140.0,0.10433382]
["bitfinex-derivatives","BTCF0:USTF0",1729711257224,0.01843744,66142.0,66140.0,0.10433382]
["bitfinex-derivatives","BTCF0:USTF0",1729711257517,0.01843744,66142.0,66141.0,0.25577482]
["bitfinex-derivatives","BTCF0:USTF0",1729711258105,0.09411144,66142.0,66141.0,0.25577482]
["bitfinex-derivatives","BTCF0:USTF0",1729711261014,0.54767144,66142.0,66141.0,0.25577482]
["bitfinex-derivatives","BTCF0:USTF0",1729711262723,0.09411144,66142.0,66141.0,0.33144982]
["bitfinex-derivatives","BTCF0:USTF0",1729711262916,0.075674,66142.0,66141.0,0.33144982]
["bitfinex-derivatives","BTCF0:USTF0",1729711263123,0.245674,66142.0,66141.0,0.33144982]
["bitfinex-derivatives","BTCF0:USTF0",1729711264616,0.245674,66142.0,66141.0,0.25577482]
["bitfinex-derivatives","BTCF0:USTF0",1729711266129,0.075673,66143.0,66142.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729711266314,0.075673,66143.0,66142.0,0.33144882]
["bitfinex-derivatives","BTCF0:USTF0",1729711266927,0.075673,66143.0,66142.0,0.25577482]
["bitfinex-derivatives","BTCF0:USTF0",1729711267329,0.529233,66143.0,66142.0,0.25577482]
["bitfinex-derivatives","BTCF0:USTF0",1729711267630,0.529233,66143.0,66142.0,0.11536094]
["bitfinex-derivatives","BTCF0:USTF0",1729711267822,0.529233,66143.0,66142.0,0.20458914]
["bitfinex-derivatives","BTCF0:USTF0",1729711268022,0.529233,66143.0,66142.0,0.11536094]
["bitfinex-derivatives","BTCF0:USTF0",1729711269020,0.45356,66142.0,66138.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729711269225,0.245677,66139.0,66138.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729711269427,0.17,66139.0,66126.0,0.02775994]
["bitfinex-derivatives","BTCF0:USTF0",1729711269724,0.6916,66141.0,66128.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1729711269725,0.17,66129.0,66128.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1729711269924,0.075686,66132.0,66131.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1729711270117,0.075686,66132.0,66131.0,0.21612575]
["bitfinex-derivatives","BTCF0:USTF0",1729711270527,0.075686,66132.0,66131.0,0.14044075]
["bitfinex-derivatives","BTCF0:USTF0",1729711270726,0.529326,66132.0,66125.0,0.10433382]
["bitfinex-derivatives","BTCF0:USTF0",1729711271032,0.245691,66127.0,66126.0,0.14044647]
["bitfinex-derivatives","BTCF0:USTF0",1729711271323,0.075694,66124.0,66123.0,0.00226802]
["bitfinex-derivatives","BTCF0:USTF0",1729711271519,0.245694,66124.0,66123.0,0.14272245]
["bitfinex-derivatives","BTCF0:USTF0",1729711271717,0.245694,66124.0,66123.0,0.14045443]
["bitfinex-derivatives","BTCF0:USTF0",1729711272131,0.17,66124.0,66121.0,0.10302063]
["bitfinex-derivatives","BTCF0:USTF0",1729711272327,0.075697,66122.0,66121.0,0.10302063]
["bitfinex-derivatives","BTCF0:USTF0",1729711272632,0.17,66124.0,66116.0,0.04460356]
["bitfinex-derivatives","BTCF0:USTF0",1729711272926,0.07569,66129.0,66116.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729711272927,0.17,66118.0,66116.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729711273132,0.245702,66118.0,66116.0,0.04459611]
["bitfinex-derivatives","BTCF0:USTF0",1729711273628,0.245702,66118.0,66114.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1729711273629,0.17,66118.0,66114.0,0.15629611]
["bitfinex-derivatives","BTCF0:USTF0",1729711273930,0.17,66118.0,66115.0,0.04459611]
["bitfinex-derivatives","BTCF0:USTF0",1729711274136,0.17,66118.0,66114.0,0.18334438]
["bitfinex-derivatives","BTCF0:USTF0",1729711274337,0.17,66118.0,66115.0,0.04459611]
["bitfinex-derivatives","BTCF0:USTF0",1729711274629,0.17,66118.0,66114.0,0.18334438]
["bitfinex-derivatives","BTCF0:USTF0",1729711274826,0.17,66118.0,66115.0,0.04459611]
["bitfinex-derivatives","BTCF0:USTF0",1729711275027,0.17,66118.0,66114.0,0.13874827]
["bitfinex-derivatives","BTCF0:USTF0",1729711275232,0.075703,66117.0,66114.0,0.13874827]
["bitfinex-derivatives","BTCF0:USTF0",1729711276328,0.17,66118.0,66114.0,0.13874827]
["bitfinex-derivatives","BTCF0:USTF0",1729711276926,0.075699,66120.0,66114.0,0.30874827]
["bitfinex-derivatives","BTCF0:USTF0",1729711277333,0.075699,66120.0,66117.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711279330,0.02675913,66129.0,66117.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711279331,0.17,66133.0,66117.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711279633,0.17,66130.0,66120.0,0.245699]
["bitfinex-derivatives","BTCF0:USTF0",1729711279824,0.17,66126.0,66120.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729711280026,0.075698,66121.0,66117.0,0.213382]
["bitfinex-derivatives","BTCF0:USTF0",1729711280222,0.02596006,66122.0,66118.0,0.49656988]
["bitfinex-derivatives","BTCF0:USTF0",1729711280426,0.02596006,66122.0,66120.0,0.14879751]
["bitfinex-derivatives","BTCF0:USTF0",1729711280630,0.02596006,66122.0,66119.0,0.49656988]
["bitfinex-derivatives","BTCF0:USTF0",1729711280631,0.3963,66140.0,66121.0,0.42492532]
["bitfinex-derivatives","BTCF0:USTF0",1729711280826,0.1113,66140.0,66139.0,0.10405624]
["bitfinex-derivatives","BTCF0:USTF0",1729711281036,0.186976,66140.0,66139.0,0.30598509]
["bitfinex-derivatives","BTCF0:USTF0",1729711281237,0.356976,66140.0,66139.0,0.30598509]
["bitfinex-derivatives","BTCF0:USTF0",1729711281925,0.245676,66140.0,66139.0,0.30598509]
["bitfinex-derivatives","BTCF0:USTF0",1729711283934,0.245676,66140.0,66139.0,0.42135653]
["bitfinex-derivatives","BTCF0:USTF0",1729711284443,0.245676,66140.0,66139.0,0.42127999]
["bitfinex-derivatives","BTCF0:USTF0",1729711287236,0.245676,66140.0,66139.0,0.11537144]
["bitfinex-derivatives","BTCF0:USTF0",1729711287237,0.19264782,66140.0,66139.0,0.11537144]
["bitfinex-derivatives","BTCF0:USTF0",1729711290436,0.245676,66140.0,66139.0,0.19104844]
["bitfinex-derivatives","BTCF0:USTF0",1729711290737,0.17,66148.0,66139.0,0.42578984]
["bitfinex-derivatives","BTCF0:USTF0",1729711290933,0.075674,66144.0,66143.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729711291236,0.075674,66144.0,66143.0,0.19104344]
["bitfinex-derivatives","BTCF0:USTF0",1729711292438,0.075674,66144.0,66143.0,0.11537144]
["bitfinex-derivatives","BTCF0:USTF0",1729711292633,0.075674,66144.0,66143.0,0.20466806]
["bitfinex-derivatives","BTCF0:USTF0",1729711293138,0.075674,66144.0,66143.0,0.11537144]
["bitfinex-derivatives","BTCF0:USTF0",1729711294744,0.075674,66144.0,66143.0,0.3314558]
["bitfinex-derivatives","BTCF0:USTF0",1729711295131,0.075674,66144.0,66143.0,0.19104444]
["bitfinex-derivatives","BTCF0:USTF0",1729711295335,0.17,66145.0,66143.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729711295742,0.075674,66144.0,66143.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729711296349,0.075678,66140.0,66139.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1729711301250,0.17,66145.0,66135.0,0.13847564]
["bitfinex-derivatives","BTCF0:USTF0",1729711301452,0.075674,66142.0,66141.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729711301642,0.17,66145.0,66137.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1729711301643,0.075677,66139.0,66137.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1729711302240,0.02672593,66148.0,66140.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729711302446,0.075676,66141.0,66140.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729711302646,0.075676,66141.0,66140.0,0.3314502]
["bitfinex-derivatives","BTCF0:USTF0",1729711303853,0.075676,66141.0,66140.0,0.33145024]
["bitfinex-derivatives","BTCF0:USTF0",1729711304647,0.075676,66141.0,66140.0,0.19103613]
["bitfinex-derivatives","BTCF0:USTF0",1729711306553,0.075676,66141.0,66140.0,0.33145022]
["bitfinex-derivatives","BTCF0:USTF0",1729711307654,0.185676,66141.0,66140.0,0.25577522]
["bitfinex-derivatives","BTCF0:USTF0",1729711307845,0.185676,66141.0,66140.0,0.20474053]
["bitfinex-derivatives","BTCF0:USTF0",1729711307846,0.639236,66141.0,66140.0,0.20474053]
["bitfinex-derivatives","BTCF0:USTF0",1729711308047,0.639236,66141.0,66135.0,0.02687564]
["bitfinex-derivatives","BTCF0:USTF0",1729711308048,0.075676,66140.0,66135.0,0.02687564]
["bitfinex-derivatives","BTCF0:USTF0",1729711308258,0.075676,66140.0,66127.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1729711308259,0.07569,66128.0,66124.0,0.10414968]
["bitfinex-derivatives","BTCF0:USTF0",1729711308453,0.07569,66128.0,66120.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1729711308454,0.07569,66128.0,66127.0,0.14043379]
["bitfinex-derivatives","BTCF0:USTF0",1729711308650,0.07569,66128.0,66127.0,0.1404419]
["bitfinex-derivatives","BTCF0:USTF0",1729711309258,0.1218,66140.0,66127.0,0.1404419]
["bitfinex-derivatives","BTCF0:USTF0",1729711309453,0.07568,66137.0,66136.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729711309645,0.07568,66137.0,66135.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1729711309851,0.075683,66134.0,66133.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729711310045,0.075683,66134.0,66133.0,0.32611759]
["bitfinex-derivatives","BTCF0:USTF0",1729711310248,0.11,66138.0,66137.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1729711310249,0.075679,66138.0,66137.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1729711311555,0.075677,66141.0,66140.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729711316353,0.17,66143.0,66142.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729711316559,0.245673,66143.0,66142.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729711317566,0.10175723,66143.0,66142.0,0.21608658]
["bitfinex-derivatives","BTCF0:USTF0",1729711323056,0.10175723,66143.0,66142.0,0.25577703]
["bitfinex-derivatives","BTCF0:USTF0",1729711325359,0.10175723,66143.0,66138.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729711325554,0.245677,66139.0,66138.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729711327559,0.075678,66138.0,66137.0,0.02721462]
["bitfinex-derivatives","BTCF0:USTF0",1729711327759,0.075681,66136.0,66135.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1729711327958,0.075684,66133.0,66131.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1729711328161,0.075688,66130.0,66129.0,0.02725352]
["bitfinex-derivatives","BTCF0:USTF0",1729711328351,0.075686,66132.0,66131.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729711328551,0.17,66133.0,66128.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1729711328968,0.075689,66129.0,66128.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1729711329461,0.17,66130.0,66123.0,0.00226838]
["bitfinex-derivatives","BTCF0:USTF0",1729711329667,0.17,66124.0,66123.0,0.03004003]
["bitfinex-derivatives","BTCF0:USTF0",1729711330856,0.17,66124.0,66123.0,0.02777165]
["bitfinex-derivatives","BTCF0:USTF0",1729711331058,0.17,66124.0,66120.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729711331258,0.075697,66122.0,66120.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729711331556,0.245698,66121.0,66120.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729711332165,0.17,66121.0,66120.0,0.0267054]
["bitfinex-derivatives","BTCF0:USTF0",1729711332362,0.075704,66116.0,66110.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1729711332565,0.17,66116.0,66114.0,0.14879751]
["bitfinex-derivatives","BTCF0:USTF0",1729711332765,0.075702,66118.0,66115.0,0.84012066]
["bitfinex-derivatives","BTCF0:USTF0",1729711332965,0.075702,66118.0,66117.0,0.16409346]
["bitfinex-derivatives","BTCF0:USTF0",1729711333163,0.075702,66118.0,66117.0,1.00421412]
["bitfinex-derivatives","BTCF0:USTF0",1729711333469,0.245701,66118.0,66117.0,0.61194929]
["bitfinex-derivatives","BTCF0:USTF0",1729711333663,0.245701,66118.0,66117.0,0.76107903]
["bitfinex-derivatives","BTCF0:USTF0",1729711333868,0.245701,66118.0,66117.0,0.76107672]
["bitfinex-derivatives","BTCF0:USTF0",1729711334564,0.19768166,66131.0,66117.0,0.61194929]
["bitfinex-derivatives","BTCF0:USTF0",1729711334766,0.075692,66127.0,66124.0,0.13417089]
["bitfinex-derivatives","BTCF0:USTF0",1729711334970,0.075692,66127.0,66125.0,0.73724929]
["bitfinex-derivatives","BTCF0:USTF0",1729711335171,0.075692,66127.0,66126.0,0.61194929]
["bitfinex-derivatives","BTCF0:USTF0",1729711336874,0.075692,66127.0,66126.0,0.68764129]
["bitfinex-derivatives","BTCF0:USTF0",1729711337068,0.17,66136.0,66126.0,0.88629473]
["bitfinex-derivatives","BTCF0:USTF0",1729711337270,0.075686,66131.0,66130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711337470,0.075686,66131.0,66130.0,0.42137101]
["bitfinex-derivatives","BTCF0:USTF0",1729711338764,0.075686,66131.0,66130.0,0.3601812]
["bitfinex-derivatives","BTCF0:USTF0",1729711338969,0.075686,66131.0,66130.0,0.42135053]
["bitfinex-derivatives","BTCF0:USTF0",1729711339276,0.075686,66131.0,66130.0,0.36018042]
["bitfinex-derivatives","BTCF0:USTF0",1729711339479,0.075686,66131.0,66130.0,0.11539637]
["bitfinex-derivatives","BTCF0:USTF0",1729711339666,0.075686,66131.0,66130.0,0.20481482]
["bitfinex-derivatives","BTCF0:USTF0",1729711339866,0.075686,66131.0,66130.0,0.28050282]
["bitfinex-derivatives","BTCF0:USTF0",1729711340571,0.075686,66131.0,66130.0,0.28050119]
["bitfinex-derivatives","BTCF0:USTF0",1729711340777,0.075686,66131.0,66130.0,0.19107094]
["bitfinex-derivatives","BTCF0:USTF0",1729711346572,0.075686,66131.0,66130.0,0.33151362]
["bitfinex-derivatives","BTCF0:USTF0",1729711346781,0.075686,66131.0,66130.0,0.33151253]
["bitfinex-derivatives","BTCF0:USTF0",1729711347476,0.17,66133.0,66130.0,0.25582453]
["bitfinex-derivatives","BTCF0:USTF0",1729711347683,0.17,66131.0,66119.0,0.04474528]
["bitfinex-derivatives","BTCF0:USTF0",1729711347879,0.245699,66120.0,66119.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729711348179,0.245699,66120.0,66118.0,0.02725852]
["bitfinex-derivatives","BTCF0:USTF0",1729711348180,0.0757,66119.0,66118.0,0.02725852]
["bitfinex-derivatives","BTCF0:USTF0",1729711348372,0.17,66120.0,66115.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1729711348569,0.075702,66118.0,66117.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1729711349284,0.17,66120.0,66115.0,0.28540488]
["bitfinex-derivatives","BTCF0:USTF0",1729711349285,0.075703,66117.0,66115.0,0.28540488]
["bitfinex-derivatives","BTCF0:USTF0",1729711349779,0.245704,66116.0,66112.0,0.04474528]
["bitfinex-derivatives","BTCF0:USTF0",1729711350082,0.17,66116.0,66106.0,0.04474528]
["bitfinex-derivatives","BTCF0:USTF0",1729711350283,0.1223,66119.0,66106.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729711350284,0.17,66110.0,66106.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729711350581,0.17,66110.0,66108.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729711351479,0.245711,66110.0,66106.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1729711351683,0.075712,66109.0,66106.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1729711352180,0.075712,66109.0,66106.0,0.210915]
["bitfinex-derivatives","BTCF0:USTF0",1729711352778,0.17,66120.0,66108.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711352984,0.17,66122.0,66117.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711353188,0.075701,66119.0,66118.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1729711353584,0.245701,66119.0,66118.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1729711353987,0.17,66119.0,66118.0,0.201501]
["bitfinex-derivatives","BTCF0:USTF0",1729711355581,0.39886927,66133.0,66118.0,1.20568603]
["bitfinex-derivatives","BTCF0:USTF0",1729711355786,0.075685,66132.0,66131.0,0.119353]
["bitfinex-derivatives","BTCF0:USTF0",1729711355981,0.075685,66132.0,66131.0,0.37520041]
["bitfinex-derivatives","BTCF0:USTF0",1729711356176,0.529325,66132.0,66131.0,0.52579264]
["bitfinex-derivatives","BTCF0:USTF0",1729711356378,0.529325,66132.0,66131.0,0.42136027]
["bitfinex-derivatives","BTCF0:USTF0",1729711356988,0.699325,66132.0,66131.0,0.42136027]
["bitfinex-derivatives","BTCF0:USTF0",1729711357189,0.075686,66131.0,66130.0,0.119353]
["bitfinex-derivatives","BTCF0:USTF0",1729711357692,0.529326,66131.0,66130.0,0.119353]
["bitfinex-derivatives","BTCF0:USTF0",1729711357875,0.45364,66131.0,66130.0,0.36030746]
["bitfinex-derivatives","BTCF0:USTF0",1729711358184,0.075686,66131.0,66130.0,0.36030746]
["bitfinex-derivatives","BTCF0:USTF0",1729711358783,0.075686,66131.0,66130.0,0.25584637]
["bitfinex-derivatives","BTCF0:USTF0",1729711358988,0.075686,66131.0,66130.0,0.14045316]
["bitfinex-derivatives","BTCF0:USTF0",1729711359385,0.075688,66130.0,66129.0,0.10446109]
["bitfinex-derivatives","BTCF0:USTF0",1729711360988,0.075688,66130.0,66129.0,0.1404596]
["bitfinex-derivatives","BTCF0:USTF0",1729711362388,0.075688,66130.0,66129.0,0.2558581]
["bitfinex-derivatives","BTCF0:USTF0",1729711362683,0.00084,66133.0,66132.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1729711362889,0.17,66147.0,66142.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729711363193,0.075674,66143.0,66142.0,0.245672]
["bitfinex-derivatives","BTCF0:USTF0",1729711363988,0.075674,66143.0,66142.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729711364385,0.00084,66151.0,66144.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729711364586,0.02777762,66164.0,66150.0,0.245665]
["bitfinex-derivatives","BTCF0:USTF0",1729711364790,0.075658,66158.0,66157.0,0.075656]
["bitfinex-derivatives","BTCF0:USTF0",1729711366901,0.11272005,66158.0,66157.0,0.075656]
["bitfinex-derivatives","BTCF0:USTF0",1729711367392,0.03706205,66158.0,66157.0,0.075656]
["bitfinex-derivatives","BTCF0:USTF0",1729711367594,0.13554997,66164.0,66155.0,0.19695197]
["bitfinex-derivatives","BTCF0:USTF0",1729711367595,0.13554997,66164.0,66163.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729711367901,0.13554997,66164.0,66163.0,0.24565]
["bitfinex-derivatives","BTCF0:USTF0",1729711368191,0.13554997,66164.0,66163.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729711371700,0.245646,66166.0,66163.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729711371904,0.17,66166.0,66163.0,0.02792471]
["bitfinex-derivatives","BTCF0:USTF0",1729711372112,0.075649,66164.0,66162.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1729711373208,0.075649,66164.0,66162.0,0.15390434]
["bitfinex-derivatives","BTCF0:USTF0",1729711376411,0.07565,66163.0,66162.0,0.15390434]
["bitfinex-derivatives","BTCF0:USTF0",1729711376908,0.075652,66161.0,66157.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1729711377113,0.10308243,66175.0,66156.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1729711377114,0.075657,66157.0,66156.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1729711378309,0.11271816,66157.0,66156.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1729711380322,0.29472206,66157.0,66156.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1729711380519,0.15917209,66157.0,66156.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1729711381223,0.31023376,66157.0,66156.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1729711381417,0.15917209,66157.0,66156.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1729711382625,0.07566,66154.0,66153.0,0.02790959]
["bitfinex-derivatives","BTCF0:USTF0",1729711382812,0.32917509,66154.0,66149.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1729711383126,0.17,66150.0,66149.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729711383429,0.075668,66147.0,66146.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1729711383613,0.17,66147.0,66146.0,0.15536468]
["bitfinex-derivatives","BTCF0:USTF0",1729711383809,0.25351509,66147.0,66146.0,0.23103368]
["bitfinex-derivatives","BTCF0:USTF0",1729711384116,0.08351509,66147.0,66146.0,0.23103368]
["bitfinex-derivatives","BTCF0:USTF0",1729711384313,0.03706116,66147.0,66146.0,0.23103368]
["bitfinex-derivatives","BTCF0:USTF0",1729711384512,0.08351509,66147.0,66146.0,0.15536468]
["bitfinex-derivatives","BTCF0:USTF0",1729711384718,0.08351509,66147.0,66146.0,0.23103268]
["bitfinex-derivatives","BTCF0:USTF0",1729711384918,0.03706116,66147.0,66146.0,0.23103268]
["bitfinex-derivatives","BTCF0:USTF0",1729711385217,0.08352655,66148.0,66146.0,0.15536468]
["bitfinex-derivatives","BTCF0:USTF0",1729711385419,0.20779628,66150.0,66147.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729711385619,0.20779628,66150.0,66148.0,0.04456117]
["bitfinex-derivatives","BTCF0:USTF0",1729711385620,0.13213128,66150.0,66148.0,0.04456117]
["bitfinex-derivatives","BTCF0:USTF0",1729711385817,0.075668,66147.0,66146.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1729711386126,0.17,66147.0,66146.0,0.204069]
["bitfinex-derivatives","BTCF0:USTF0",1729711386617,0.245668,66147.0,66146.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1729711386822,0.245668,66147.0,66146.0,0.05955375]
["bitfinex-derivatives","BTCF0:USTF0",1729711387220,0.245668,66147.0,66144.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729711387426,0.245668,66147.0,66146.0,0.05954628]
["bitfinex-derivatives","BTCF0:USTF0",1729711387722,0.245668,66147.0,66144.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729711387916,0.075664,66151.0,66146.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729711388121,0.075666,66149.0,66147.0,0.05954384]
["bitfinex-derivatives","BTCF0:USTF0",1729711388517,0.075666,66149.0,66147.0,0.13521184]
["bitfinex-derivatives","BTCF0:USTF0",1729711388716,0.075666,66149.0,66148.0,0.05954384]
["bitfinex-derivatives","BTCF0:USTF0",1729711389223,0.075666,66149.0,66147.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729711389224,0.075666,66149.0,66147.0,0.13521184]
["bitfinex-derivatives","BTCF0:USTF0",1729711389621,0.075666,66149.0,66148.0,0.05954384]
["bitfinex-derivatives","BTCF0:USTF0",1729711390313,0.075666,66149.0,66147.0,0.13521184]
["bitfinex-derivatives","BTCF0:USTF0",1729711390527,0.075666,66149.0,66148.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1729711390915,0.075666,66149.0,66148.0,0.13521084]
["bitfinex-derivatives","BTCF0:USTF0",1729711391517,0.075666,66149.0,66148.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1729711392323,0.245662,66153.0,66143.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711392526,0.245662,66153.0,66152.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729711393124,0.32918959,66153.0,66152.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729711393319,0.38347785,66153.0,66152.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729711393729,0.13781585,66153.0,66152.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729711393926,0.08352522,66153.0,66152.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729711397132,0.25352522,66153.0,66152.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729711398438,0.08352522,66153.0,66152.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729711398831,0.15918622,66153.0,66152.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729711400337,0.075661,66153.0,66152.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729711406140,0.075661,66153.0,66152.0,0.1202798]
["bitfinex-derivatives","BTCF0:USTF0",1729711406536,0.075661,66153.0,66152.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729711407044,0.075661,66153.0,66152.0,0.12035753]
["bitfinex-derivatives","BTCF0:USTF0",1729711407435,0.075661,66153.0,66152.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729711408636,0.07566,66154.0,66152.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729711409350,0.07566,66154.0,66151.0,0.15723742]
["bitfinex-derivatives","BTCF0:USTF0",1729711409351,0.07566,66154.0,66153.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1729711410856,0.245657,66157.0,66154.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729711411541,0.17,66157.0,66155.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729711411747,0.17,66157.0,66151.0,0.15723742]
["bitfinex-derivatives","BTCF0:USTF0",1729711411748,0.07566,66155.0,66151.0,0.15723742]
["bitfinex-derivatives","BTCF0:USTF0",1729711411942,0.075659,66156.0,66151.0,0.15723742]
["bitfinex-derivatives","BTCF0:USTF0",1729711412242,0.17,66157.0,66154.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729711412243,0.07566,66155.0,66154.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729711414448,0.17,66157.0,66151.0,0.15723742]
["bitfinex-derivatives","BTCF0:USTF0",1729711414653,0.17,66157.0,66156.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729711415047,0.245657,66157.0,66156.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729711415243,0.17,66157.0,66156.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729711415444,0.25351966,66157.0,66156.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729711415647,0.38346053,66157.0,66156.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729711418152,0.22428387,66157.0,66156.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729711418351,0.25351965,66157.0,66156.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729711418852,0.30780352,66157.0,66156.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729711419050,0.38346052,66157.0,66156.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729711420255,0.32346052,66157.0,66156.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729711421156,0.24780352,66157.0,66156.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729711421357,0.19351965,66157.0,66156.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729711421549,0.08351965,66157.0,66156.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729711421855,0.05428387,66166.0,66165.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729711422056,0.19624259,66172.0,66171.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729711422260,0.129,66188.0,66171.0,0.185641]
["bitfinex-derivatives","BTCF0:USTF0",1729711422261,0.12989018,66182.0,66171.0,0.185641]
["bitfinex-derivatives","BTCF0:USTF0",1729711422456,0.075628,66182.0,66181.0,0.185629]
["bitfinex-derivatives","BTCF0:USTF0",1729711422657,0.185624,66186.0,66181.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729711422962,0.00084,66189.0,66184.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729711423151,0.11,66188.0,66184.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729711423352,0.11,66188.0,66187.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729711423749,0.075621,66189.0,66188.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1729711423947,0.11,66191.0,66190.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729711424254,0.245618,66192.0,66185.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1729711424449,0.245618,66192.0,66191.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729711425262,0.075621,66189.0,66188.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729711425460,0.17,66192.0,66185.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1729711425661,0.245617,66192.0,66191.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729711426351,0.075614,66195.0,66193.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729711426562,0.075614,66194.0,66193.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729711427061,0.002267,66196.0,66195.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1729711427265,0.002267,66196.0,66195.0,0.245613]
["bitfinex-derivatives","BTCF0:USTF0",1729711430564,0.002267,66196.0,66195.0,0.27335366]
["bitfinex-derivatives","BTCF0:USTF0",1729711430962,0.17,66202.0,66195.0,0.02774066]
["bitfinex-derivatives","BTCF0:USTF0",1729711431163,0.075607,66201.0,66198.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729711431765,0.17,66202.0,66195.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711432064,0.075608,66200.0,66195.0,0.245613]
["bitfinex-derivatives","BTCF0:USTF0",1729711432965,0.075608,66200.0,66195.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711433167,0.075608,66200.0,66196.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729711433962,0.075608,66200.0,66195.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711434164,0.17,66202.0,66195.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711434467,0.17,66202.0,66186.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1729711434468,0.075611,66198.0,66194.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1729711434666,0.075611,66198.0,66191.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711434667,0.075613,66195.0,66192.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1729711434870,0.075614,66194.0,66192.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1729711435068,0.07562,66189.0,66186.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1729711435370,0.075605,66203.0,66185.0,0.23599323]
["bitfinex-derivatives","BTCF0:USTF0",1729711435371,0.245622,66188.0,66185.0,0.23599323]
["bitfinex-derivatives","BTCF0:USTF0",1729711435561,0.075622,66188.0,66185.0,0.23599323]
["bitfinex-derivatives","BTCF0:USTF0",1729711435761,0.17,66191.0,66187.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729711435961,0.075616,66193.0,66189.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729711436171,0.00092,66199.0,66191.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711436365,0.00092,66199.0,66195.0,0.245613]
["bitfinex-derivatives","BTCF0:USTF0",1729711436366,0.075609,66199.0,66195.0,0.245613]
["bitfinex-derivatives","BTCF0:USTF0",1729711436969,0.075609,66199.0,66195.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1729711438066,0.075609,66199.0,66197.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729711438264,0.07561,66198.0,66197.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729711439064,0.24561,66198.0,66197.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729711440575,0.24561,66198.0,66195.0,0.02678542]
["bitfinex-derivatives","BTCF0:USTF0",1729711440576,0.075611,66197.0,66195.0,0.02678542]
["bitfinex-derivatives","BTCF0:USTF0",1729711440766,0.075611,66197.0,66196.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729711442073,0.17,66198.0,66193.0,0.10269465]
["bitfinex-derivatives","BTCF0:USTF0",1729711442276,0.245614,66194.0,66191.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729711442466,0.075616,66193.0,66191.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729711442666,0.17,66194.0,66187.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1729711443078,0.075616,66193.0,66190.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729711443377,0.075616,66193.0,66191.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729711443873,0.075616,66193.0,66192.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729711444079,0.17,66194.0,66191.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729711444276,0.17,66194.0,66187.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711444474,0.17,66194.0,66192.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729711444875,0.17,66194.0,66193.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729711445174,0.075613,66195.0,66193.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729711445379,0.17,66197.0,66189.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729711445576,0.03777544,66191.0,66190.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729711445878,0.075625,66185.0,66184.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1729711446070,0.17,66188.0,66186.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1729711447575,0.17,66188.0,66187.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729711447774,0.17,66191.0,66185.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711447977,0.17,66194.0,66193.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729711448179,0.075614,66195.0,66194.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729711448374,0.17,66201.0,66193.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711448574,0.17,66201.0,66187.0,0.120044]
["bitfinex-derivatives","BTCF0:USTF0",1729711448575,0.075612,66196.0,66194.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729711448774,0.075613,66195.0,66194.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729711449480,0.17,66198.0,66192.0,0.05949041]
["bitfinex-derivatives","BTCF0:USTF0",1729711449681,0.075611,66198.0,66197.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729711450075,0.17,66201.0,66196.0,0.04453453]
["bitfinex-derivatives","BTCF0:USTF0",1729711450282,0.17,66201.0,66192.0,0.05949041]
["bitfinex-derivatives","BTCF0:USTF0",1729711450283,0.075606,66202.0,66201.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729711451776,0.17,66204.0,66203.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729711451983,0.245603,66204.0,66203.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729711453284,0.28264074,66204.0,66203.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729711454383,0.28264074,66204.0,66203.0,0.10299084]
["bitfinex-derivatives","BTCF0:USTF0",1729711456385,0.28264074,66204.0,66203.0,0.02738684]
["bitfinex-derivatives","BTCF0:USTF0",1729711456581,0.20703774,66204.0,66193.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711456789,0.075609,66201.0,66200.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729711457087,0.28264674,66201.0,66200.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729711458483,0.20703774,66201.0,66191.0,0.15321765]
["bitfinex-derivatives","BTCF0:USTF0",1729711458683,0.245617,66192.0,66191.0,0.201518]
["bitfinex-derivatives","BTCF0:USTF0",1729711459786,0.28265678,66192.0,66191.0,0.201518]
["bitfinex-derivatives","BTCF0:USTF0",1729711460483,0.28265678,66192.0,66191.0,0.22934431]
["bitfinex-derivatives","BTCF0:USTF0",1729711460686,0.245617,66192.0,66191.0,0.34460945]
["bitfinex-derivatives","BTCF0:USTF0",1729711461288,0.245613,66196.0,66193.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729711461494,0.075614,66195.0,66194.0,0.26541744]
["bitfinex-derivatives","BTCF0:USTF0",1729711462385,0.075608,66200.0,66197.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1729711462581,0.075607,66201.0,66196.0,0.07454091]
["bitfinex-derivatives","BTCF0:USTF0",1729711462790,0.075607,66201.0,66197.0,0.07454091]
["bitfinex-derivatives","BTCF0:USTF0",1729711462986,0.075607,66201.0,66199.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1729711463188,0.075607,66201.0,66200.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1729711465198,0.0756,66208.0,66207.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729711465495,0.075595,66212.0,66211.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729711465693,0.07785556,66216.0,66211.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711465890,0.07785556,66216.0,66215.0,0.30521325]
["bitfinex-derivatives","BTCF0:USTF0",1729711466193,0.07785556,66216.0,66215.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729711466395,0.07785556,66216.0,66215.0,0.13514958]
["bitfinex-derivatives","BTCF0:USTF0",1729711466591,0.07785556,66216.0,66215.0,0.13514676]
["bitfinex-derivatives","BTCF0:USTF0",1729711466896,0.07785556,66216.0,66215.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729711467097,0.00226656,66216.0,66215.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729711467402,0.07785556,66216.0,66215.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729711467590,0.29034298,66216.0,66215.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729711467787,0.38160644,66216.0,66215.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729711468196,0.38160644,66216.0,66211.0,0.02702498]
["bitfinex-derivatives","BTCF0:USTF0",1729711468197,0.075594,66212.0,66211.0,0.02702498]
["bitfinex-derivatives","BTCF0:USTF0",1729711468390,0.075602,66207.0,66206.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729711468592,0.1590451,66207.0,66206.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729711468996,0.23433583,66207.0,66201.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711469192,0.22648296,66205.0,66204.0,0.15634023]
["bitfinex-derivatives","BTCF0:USTF0",1729711469393,0.28263588,66205.0,66204.0,0.15634023]
["bitfinex-derivatives","BTCF0:USTF0",1729711469591,0.46483502,66205.0,66204.0,0.02724023]
["bitfinex-derivatives","BTCF0:USTF0",1729711469791,0.30769632,66205.0,66190.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1729711469992,0.075614,66195.0,66191.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1729711470194,0.13578706,66193.0,66192.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729711470504,0.08345228,66193.0,66192.0,0.245617]
["bitfinex-derivatives","BTCF0:USTF0",1729711470700,0.15087329,66196.0,66195.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1729711470999,0.08345803,66196.0,66195.0,0.245613]
["bitfinex-derivatives","BTCF0:USTF0",1729711471391,0.15087329,66196.0,66195.0,0.245613]
["bitfinex-derivatives","BTCF0:USTF0",1729711472494,0.08345803,66196.0,66195.0,0.245613]
["bitfinex-derivatives","BTCF0:USTF0",1729711472695,0.08345965,66197.0,66196.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729711472899,0.08345962,66197.0,66195.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711473100,0.08345962,66196.0,66195.0,0.245613]
["bitfinex-derivatives","BTCF0:USTF0",1729711474098,0.08345962,66196.0,66195.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1729711474804,0.08345962,66197.0,66192.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1729711475007,0.23434239,66196.0,66195.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1729711475300,0.32907162,66196.0,66195.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1729711475606,0.245612,66196.0,66195.0,0.19087208]
["bitfinex-derivatives","BTCF0:USTF0",1729711475794,0.075612,66196.0,66195.0,0.11525908]
["bitfinex-derivatives","BTCF0:USTF0",1729711475994,0.245612,66196.0,66195.0,0.11525908]
["bitfinex-derivatives","BTCF0:USTF0",1729711476298,0.245612,66196.0,66195.0,0.18965738]
["bitfinex-derivatives","BTCF0:USTF0",1729711476493,0.245612,66196.0,66195.0,0.0743983]
["bitfinex-derivatives","BTCF0:USTF0",1729711476695,0.17,66196.0,66193.0,0.0743983]
["bitfinex-derivatives","BTCF0:USTF0",1729711476993,0.075616,66193.0,66192.0,0.0743983]
["bitfinex-derivatives","BTCF0:USTF0",1729711477295,0.075616,66193.0,66192.0,0.18967417]
["bitfinex-derivatives","BTCF0:USTF0",1729711477491,0.075616,66193.0,66191.0,0.15002239]
["bitfinex-derivatives","BTCF0:USTF0",1729711478094,0.075616,66193.0,66192.0,0.07440439]
["bitfinex-derivatives","BTCF0:USTF0",1729711478401,0.075616,66193.0,66192.0,0.2652937]
["bitfinex-derivatives","BTCF0:USTF0",1729711478902,0.075616,66193.0,66192.0,0.11527231]
["bitfinex-derivatives","BTCF0:USTF0",1729711479100,0.075616,66193.0,66192.0,0.19088931]
["bitfinex-derivatives","BTCF0:USTF0",1729711479796,0.075616,66193.0,66192.0,0.11527231]
["bitfinex-derivatives","BTCF0:USTF0",1729711481097,0.075613,66196.0,66195.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1729711482305,0.16595043,66197.0,66196.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729711482506,0.16595043,66197.0,66196.0,0.32677198]
["bitfinex-derivatives","BTCF0:USTF0",1729711483393,0.16595043,66197.0,66196.0,0.211512]
["bitfinex-derivatives","BTCF0:USTF0",1729711484194,0.16595043,66197.0,66196.0,0.32676905]
["bitfinex-derivatives","BTCF0:USTF0",1729711484398,0.41156143,66197.0,66196.0,0.25115705]
["bitfinex-derivatives","BTCF0:USTF0",1729711484601,0.41156143,66197.0,66196.0,0.11525705]
["bitfinex-derivatives","BTCF0:USTF0",1729711484806,0.41156143,66197.0,66196.0,0.18966389]
["bitfinex-derivatives","BTCF0:USTF0",1729711485400,0.41156143,66197.0,66196.0,0.07440684]
["bitfinex-derivatives","BTCF0:USTF0",1729711485602,0.075619,66190.0,66189.0,0.02673416]
["bitfinex-derivatives","BTCF0:USTF0",1729711485798,0.17,66193.0,66186.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1729711486105,0.075622,66187.0,66186.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1729711486301,0.075622,66187.0,66186.0,0.211523]
["bitfinex-derivatives","BTCF0:USTF0",1729711486697,0.075622,66187.0,66186.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1729711486897,0.075622,66187.0,66186.0,0.16361491]
["bitfinex-derivatives","BTCF0:USTF0",1729711487302,0.075619,66190.0,66186.0,0.16361491]
["bitfinex-derivatives","BTCF0:USTF0",1729711487509,0.16595043,66197.0,66187.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711487708,0.16595043,66197.0,66191.0,0.245617]
["bitfinex-derivatives","BTCF0:USTF0",1729711488009,0.075614,66195.0,66192.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729711488505,0.17,66199.0,66193.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729711488707,0.075614,66194.0,66193.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729711490213,0.075619,66191.0,66190.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729711498507,0.03777548,66191.0,66190.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729711502919,0.03777548,66191.0,66190.0,0.19088996]
["bitfinex-derivatives","BTCF0:USTF0",1729711503118,0.03777548,66191.0,66190.0,0.11527196]
["bitfinex-derivatives","BTCF0:USTF0",1729711503419,0.03777548,66191.0,66180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711503420,0.075623,66186.0,66185.0,0.07452982]
["bitfinex-derivatives","BTCF0:USTF0",1729711503608,0.075625,66185.0,66184.0,0.07452982]
["bitfinex-derivatives","BTCF0:USTF0",1729711503814,0.075628,66182.0,66181.0,0.07452982]
["bitfinex-derivatives","BTCF0:USTF0",1729711504016,0.245628,66182.0,66181.0,0.18981545]
["bitfinex-derivatives","BTCF0:USTF0",1729711504319,0.075629,66181.0,66180.0,0.07467228]
["bitfinex-derivatives","BTCF0:USTF0",1729711504615,0.245629,66181.0,66180.0,0.11528563]
["bitfinex-derivatives","BTCF0:USTF0",1729711505017,0.17,66181.0,66179.0,0.05976588]
["bitfinex-derivatives","BTCF0:USTF0",1729711505222,0.075631,66179.0,66178.0,0.05976588]
["bitfinex-derivatives","BTCF0:USTF0",1729711505421,0.075631,66179.0,66176.0,0.05976588]
["bitfinex-derivatives","BTCF0:USTF0",1729711505422,0.17,66179.0,66176.0,0.05976588]
["bitfinex-derivatives","BTCF0:USTF0",1729711505619,0.03705172,66178.0,66171.0,0.02769013]
["bitfinex-derivatives","BTCF0:USTF0",1729711505817,0.17,66175.0,66172.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729711506019,0.075638,66173.0,66172.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729711506220,0.075638,66173.0,66168.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711506221,0.17,66175.0,66174.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729711506414,0.075638,66173.0,66168.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711506616,0.17,66175.0,66168.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711506814,0.17,66175.0,66173.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1729711507014,0.075637,66174.0,66173.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1729711507216,0.075637,66174.0,66168.0,0.19771737]
["bitfinex-derivatives","BTCF0:USTF0",1729711507423,0.07564,66172.0,66168.0,0.19771737]
["bitfinex-derivatives","BTCF0:USTF0",1729711507623,0.17,66175.0,66173.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729711508422,0.075637,66174.0,66173.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729711509330,0.075637,66174.0,66170.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1729711509523,0.17,66175.0,66168.0,0.02771737]
["bitfinex-derivatives","BTCF0:USTF0",1729711509823,0.075637,66174.0,66165.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711510126,0.075637,66174.0,66172.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729711510623,0.17,66175.0,66171.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1729711510829,0.075639,66173.0,66171.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1729711511524,0.075639,66173.0,66172.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729711513622,0.17,66182.0,66172.0,0.11530402]
["bitfinex-derivatives","BTCF0:USTF0",1729711513926,0.245628,66182.0,66179.0,0.04469814]
["bitfinex-derivatives","BTCF0:USTF0",1729711514125,0.075631,66179.0,66175.0,0.05959705]
["bitfinex-derivatives","BTCF0:USTF0",1729711514319,0.17,66182.0,66166.0,0.0892908]
["bitfinex-derivatives","BTCF0:USTF0",1729711514320,0.17,66182.0,66177.0,0.04470601]
["bitfinex-derivatives","BTCF0:USTF0",1729711514523,0.075633,66178.0,66177.0,0.04470601]
["bitfinex-derivatives","BTCF0:USTF0",1729711514730,0.075633,66178.0,66176.0,0.04470601]
["bitfinex-derivatives","BTCF0:USTF0",1729711514931,0.377634,66177.0,66176.0,0.04470601]
["bitfinex-derivatives","BTCF0:USTF0",1729711515326,0.377634,66177.0,66165.0,0.0892908]
["bitfinex-derivatives","BTCF0:USTF0",1729711515327,0.075635,66176.0,66174.0,0.05959705]
["bitfinex-derivatives","BTCF0:USTF0",1729711515636,0.075638,66173.0,66172.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729711515823,0.245638,66173.0,66172.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729711516529,0.245638,66173.0,66172.0,0.26544338]
["bitfinex-derivatives","BTCF0:USTF0",1729711516929,0.245638,66173.0,66172.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729711517126,0.245638,66173.0,66172.0,0.26543787]
["bitfinex-derivatives","BTCF0:USTF0",1729711517322,0.245638,66173.0,66172.0,0.26543986]
["bitfinex-derivatives","BTCF0:USTF0",1729711517727,0.245638,66173.0,66172.0,0.19094136]
["bitfinex-derivatives","BTCF0:USTF0",1729711517930,0.17,66173.0,66172.0,0.19094136]
["bitfinex-derivatives","BTCF0:USTF0",1729711518326,0.17,66173.0,66172.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729711518828,0.17,66173.0,66172.0,0.15014045]
["bitfinex-derivatives","BTCF0:USTF0",1729711519220,0.17,66173.0,66172.0,0.19094201]
["bitfinex-derivatives","BTCF0:USTF0",1729711519725,0.245635,66176.0,66173.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729711519923,0.245635,66176.0,66173.0,0.15013721]
["bitfinex-derivatives","BTCF0:USTF0",1729711520628,0.245635,66176.0,66170.0,0.02710378]
["bitfinex-derivatives","BTCF0:USTF0",1729711520825,0.245635,66176.0,66166.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711521027,0.075627,66183.0,66181.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729711521227,0.075627,66183.0,66182.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729711521430,0.00226737,66197.0,66182.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711521740,0.00226737,66197.0,66196.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729711522231,0.00226737,66197.0,66196.0,0.245612]
["bitfinex-derivatives","BTCF0:USTF0",1729711522434,0.17,66210.0,66209.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729711523434,0.19921073,66210.0,66209.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729711523634,0.02921073,66210.0,66209.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729711523827,0.17,66214.0,66205.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1729711524027,0.17,66214.0,66212.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729711525122,0.17,66214.0,66205.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1729711525123,0.17,66214.0,66213.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729711526735,0.17,66217.0,66216.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1729711530739,0.17,66217.0,66207.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711530740,0.17,66217.0,66207.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1729711530935,0.17,66209.0,66208.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1729711533233,0.17,66212.0,66211.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729711535739,0.19920895,66212.0,66211.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729711536245,0.02920895,66212.0,66211.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729711540246,0.02920765,66212.0,66211.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1729711543747,0.245589,66217.0,66213.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1729711543945,0.075589,66216.0,66213.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1729711544651,0.075589,66216.0,66214.0,0.075591]
["bitfinex-derivatives","BTCF0:USTF0",1729711545842,0.075589,66216.0,66215.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729711546047,0.17,66217.0,66216.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1729711546641,0.075588,66218.0,66216.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1729711546848,0.075588,66218.0,66217.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729711548958,0.00226562,66226.0,66217.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729711549254,0.075541,66259.0,66245.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729711549255,0.075556,66246.0,66245.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729711549552,0.17,66248.0,66239.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711549763,0.1358,66250.0,66239.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729711549764,0.075562,66240.0,66239.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729711550063,0.17,66241.0,66240.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729711550364,0.245561,66241.0,66240.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729711551159,0.17,66241.0,66240.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729711552559,0.245561,66241.0,66240.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729711553155,0.17,66241.0,66236.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1729711553353,0.075566,66237.0,66236.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1729711554361,0.17,66237.0,66231.0,0.00302445]
["bitfinex-derivatives","BTCF0:USTF0",1729711554658,0.245571,66232.0,66231.0,0.00226445]
["bitfinex-derivatives","BTCF0:USTF0",1729711556257,0.075582,66223.0,66221.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729711558066,0.075582,66223.0,66221.0,0.02661948]
["bitfinex-derivatives","BTCF0:USTF0",1729711558361,0.075582,66223.0,66222.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1729711559565,0.17,66225.0,66219.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1729711559865,0.17,66225.0,66223.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729711560258,0.17,66225.0,66220.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729711560465,0.17,66229.0,66219.0,0.15745102]
["bitfinex-derivatives","BTCF0:USTF0",1729711560652,0.075578,66226.0,66219.0,0.15745102]
["bitfinex-derivatives","BTCF0:USTF0",1729711560858,0.17,66229.0,66224.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729711561566,0.17,66232.0,66228.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1729711562556,0.245571,66232.0,66228.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1729711563365,0.17,66229.0,66228.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1729711563760,0.17,66233.0,66225.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711564064,0.1278,66235.0,66225.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711564065,0.1278,66235.0,66234.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729711566070,0.17,66239.0,66238.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1729711566566,0.075562,66240.0,66239.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729711566768,0.075562,66240.0,66239.0,0.18861295]
["bitfinex-derivatives","BTCF0:USTF0",1729711567169,0.17,66240.0,66239.0,0.27790375]
["bitfinex-derivatives","BTCF0:USTF0",1729711567366,0.245557,66244.0,66243.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729711567568,0.245557,66244.0,66243.0,0.14985504]
["bitfinex-derivatives","BTCF0:USTF0",1729711567869,0.245557,66244.0,66243.0,0.26206915]
["bitfinex-derivatives","BTCF0:USTF0",1729711568276,0.17,66244.0,66243.0,0.26207691]
["bitfinex-derivatives","BTCF0:USTF0",1729711568471,0.2992,66251.0,66249.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729711568769,0.245551,66250.0,66249.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729711569268,0.075552,66249.0,66247.0,0.07428929]
["bitfinex-derivatives","BTCF0:USTF0",1729711569573,0.075554,66247.0,66246.0,0.07428929]
["bitfinex-derivatives","BTCF0:USTF0",1729711569773,0.245554,66247.0,66246.0,0.18624609]
["bitfinex-derivatives","BTCF0:USTF0",1729711570074,0.245554,66247.0,66246.0,0.18750441]
["bitfinex-derivatives","BTCF0:USTF0",1729711570371,0.245554,66247.0,66246.0,0.26180556]
["bitfinex-derivatives","BTCF0:USTF0",1729711570671,0.245554,66247.0,66246.0,0.14985615]
["bitfinex-derivatives","BTCF0:USTF0",1729711570867,0.075554,66247.0,66246.0,0.26192692]
["bitfinex-derivatives","BTCF0:USTF0",1729711571075,0.075552,66249.0,66248.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1729711571366,0.1292,66251.0,66250.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729711571567,0.00084,66254.0,66248.0,0.24428147]
["bitfinex-derivatives","BTCF0:USTF0",1729711571769,0.075549,66252.0,66251.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1729711572067,0.075549,66252.0,66251.0,0.18767202]
["bitfinex-derivatives","BTCF0:USTF0",1729711572370,0.17,66254.0,66251.0,0.11212302]
["bitfinex-derivatives","BTCF0:USTF0",1729711572570,0.075548,66252.0,66250.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729711572767,0.17,66251.0,66250.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729711574870,0.17,66257.0,66249.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1729711575070,0.17,66265.0,66262.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729711575265,0.075536,66263.0,66262.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729711575666,0.19763468,66265.0,66249.0,0.15967801]
["bitfinex-derivatives","BTCF0:USTF0",1729711575870,0.17,66254.0,66253.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729711576064,0.17,66257.0,66256.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729711578464,0.075538,66261.0,66249.0,0.46547801]
["bitfinex-derivatives","BTCF0:USTF0",1729711578465,0.245538,66261.0,66252.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711578779,0.245538,66261.0,66258.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1729711579278,0.245538,66261.0,66259.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729711580576,0.1667699,66260.0,66259.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729711580769,0.2423089,66260.0,66259.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729711581073,0.075547,66253.0,66252.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729711581270,0.28257358,66253.0,66251.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1729711581471,0.26295171,66252.0,66249.0,0.15967801]
["bitfinex-derivatives","BTCF0:USTF0",1729711581672,0.24555,66250.0,66249.0,0.15967801]
["bitfinex-derivatives","BTCF0:USTF0",1729711581872,0.35812358,66250.0,66249.0,0.23523001]
["bitfinex-derivatives","BTCF0:USTF0",1729711582377,0.11257358,66250.0,66249.0,0.23523001]
["bitfinex-derivatives","BTCF0:USTF0",1729711583279,0.06619216,66250.0,66249.0,0.23523001]
["bitfinex-derivatives","BTCF0:USTF0",1729711583575,0.02918956,66257.0,66255.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729711583779,0.06619427,66257.0,66255.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729711584167,0.06619427,66257.0,66256.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729711585671,0.16538765,66257.0,66256.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729711585870,0.27796466,66257.0,66256.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729711586177,0.27796466,66257.0,66256.0,0.245544]
["bitfinex-derivatives","BTCF0:USTF0",1729711586383,0.11257701,66257.0,66256.0,0.245544]
["bitfinex-derivatives","BTCF0:USTF0",1729711586875,0.11257701,66257.0,66256.0,0.27308501]
["bitfinex-derivatives","BTCF0:USTF0",1729711587386,0.11257701,66257.0,66256.0,0.10308501]
["bitfinex-derivatives","BTCF0:USTF0",1729711587681,0.26292267,66257.0,66256.0,0.10308501]
["bitfinex-derivatives","BTCF0:USTF0",1729711588277,0.11257701,66257.0,66256.0,0.10308501]
["bitfinex-derivatives","BTCF0:USTF0",1729711588480,0.075541,66259.0,66256.0,0.10308501]
["bitfinex-derivatives","BTCF0:USTF0",1729711588682,0.075541,66259.0,66258.0,0.04449186]
["bitfinex-derivatives","BTCF0:USTF0",1729711589582,0.075541,66259.0,66258.0,0.04450616]
["bitfinex-derivatives","BTCF0:USTF0",1729711590083,0.075541,66259.0,66258.0,0.12004922]
["bitfinex-derivatives","BTCF0:USTF0",1729711591490,0.075541,66259.0,66258.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1729711591974,0.075541,66259.0,66256.0,0.08695861]
["bitfinex-derivatives","BTCF0:USTF0",1729711591975,0.15034566,66261.0,66260.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729711592171,0.22588366,66261.0,66260.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729711592980,0.22588366,66261.0,66258.0,0.0594176]
["bitfinex-derivatives","BTCF0:USTF0",1729711592981,0.15034566,66261.0,66258.0,0.0594176]
["bitfinex-derivatives","BTCF0:USTF0",1729711593284,0.075541,66258.0,66257.0,0.1349596]
["bitfinex-derivatives","BTCF0:USTF0",1729711593472,0.245541,66258.0,66257.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729711594289,0.075542,66257.0,66256.0,0.05937775]
["bitfinex-derivatives","BTCF0:USTF0",1729711594582,0.075542,66257.0,66253.0,0.02711802]
["bitfinex-derivatives","BTCF0:USTF0",1729711594583,0.12888958,66258.0,66253.0,0.10139002]
["bitfinex-derivatives","BTCF0:USTF0",1729711594783,0.075546,66254.0,66253.0,0.10266502]
["bitfinex-derivatives","BTCF0:USTF0",1729711595283,0.075546,66254.0,66253.0,0.02711802]
["bitfinex-derivatives","BTCF0:USTF0",1729711595475,0.075547,66253.0,66252.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729711595675,0.07555,66251.0,66248.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729711595880,0.10474127,66250.0,66248.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729711596087,0.02919027,66249.0,66248.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729711596484,0.02919036,66249.0,66246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711596678,0.02919036,66248.0,66247.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1729711596880,0.02919036,66248.0,66247.0,0.245554]
["bitfinex-derivatives","BTCF0:USTF0",1729711599276,0.02919035,66248.0,66247.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711599477,0.02919035,66248.0,66247.0,0.698394]
["bitfinex-derivatives","BTCF0:USTF0",1729711600275,0.02919035,66248.0,66247.0,0.245554]
["bitfinex-derivatives","BTCF0:USTF0",1729711602587,0.02763508,66248.0,66247.0,0.245554]
["bitfinex-derivatives","BTCF0:USTF0",1729711602788,0.21088173,66258.0,66247.0,0.245554]
["bitfinex-derivatives","BTCF0:USTF0",1729711603083,0.0833885,66257.0,66256.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729711603286,0.08338812,66257.0,66256.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729711603494,0.03700511,66257.0,66256.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729711603786,0.07554,66260.0,66258.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1729711604083,0.07554,66260.0,66258.0,0.16488083]
["bitfinex-derivatives","BTCF0:USTF0",1729711604288,0.07554,66260.0,66259.0,0.11120684]
["bitfinex-derivatives","BTCF0:USTF0",1729711606386,0.075536,66263.0,66259.0,0.11120684]
["bitfinex-derivatives","BTCF0:USTF0",1729711606693,0.075536,66263.0,66260.0,0.28120684]
["bitfinex-derivatives","BTCF0:USTF0",1729711606892,0.075536,66263.0,66262.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1729711607090,0.075536,66263.0,66262.0,0.18674384]
["bitfinex-derivatives","BTCF0:USTF0",1729711607298,0.26914,66264.0,66263.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729711607492,0.343834,66264.0,66263.0,0.18674284]
["bitfinex-derivatives","BTCF0:USTF0",1729711610396,0.453834,66264.0,66263.0,0.18674284]
["bitfinex-derivatives","BTCF0:USTF0",1729711610706,0.59141288,66264.0,66263.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729711612602,0.56640525,66264.0,66263.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729711613398,0.32340516,66264.0,66263.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729711614503,0.43340516,66264.0,66263.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729711617306,0.43340688,66264.0,66263.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729711618506,0.43340653,66264.0,66263.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729711618703,0.320834,66264.0,66263.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729711618900,0.075536,66263.0,66262.0,0.05955027]
["bitfinex-derivatives","BTCF0:USTF0",1729711619100,0.075536,66263.0,66258.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1729711619101,0.075538,66261.0,66260.0,0.05955027]
["bitfinex-derivatives","BTCF0:USTF0",1729711619308,0.185538,66261.0,66260.0,0.05955027]
["bitfinex-derivatives","BTCF0:USTF0",1729711619608,0.07554,66259.0,66258.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1729711620404,0.07554,66259.0,66258.0,0.10309928]
["bitfinex-derivatives","BTCF0:USTF0",1729711621303,0.075538,66262.0,66261.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1729711621612,0.075538,66262.0,66261.0,0.185537]
["bitfinex-derivatives","BTCF0:USTF0",1729711621820,0.11,66268.0,66265.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729711621821,0.075533,66266.0,66265.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729711621998,0.075533,66266.0,66265.0,0.185531]
["bitfinex-derivatives","BTCF0:USTF0",1729711624009,0.075533,66266.0,66265.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729711625708,0.1047204,66266.0,66265.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729711625911,0.18810183,66266.0,66265.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729711626398,0.22256883,66266.0,66258.0,0.02755828]
["bitfinex-derivatives","BTCF0:USTF0",1729711626600,0.33664458,66259.0,66258.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1729711626804,0.44921341,66259.0,66258.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1729711628312,0.11256883,66259.0,66258.0,0.185541]
["bitfinex-derivatives","BTCF0:USTF0",1729711628504,0.11256883,66259.0,66258.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729711629107,0.26367341,66259.0,66258.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729711629813,0.26367341,66259.0,66258.0,0.185541]
["bitfinex-derivatives","BTCF0:USTF0",1729711630014,0.11256883,66259.0,66258.0,0.185541]
["bitfinex-derivatives","BTCF0:USTF0",1729711630411,0.16621503,66266.0,66258.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729711630606,0.16621847,66274.0,66263.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729711630810,0.075514,66282.0,66273.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729711631009,0.075514,66282.0,66264.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1729711631010,0.02673557,66289.0,66279.0,0.185517]
["bitfinex-derivatives","BTCF0:USTF0",1729711631312,0.11,66285.0,66282.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729711631517,0.075504,66291.0,66284.0,0.185512]
["bitfinex-derivatives","BTCF0:USTF0",1729711631708,0.40456,66295.0,66274.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729711631709,0.11,66289.0,66285.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729711631908,0.11,66287.0,66282.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1729711632213,0.11,66284.0,66282.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1729711632411,0.245508,66287.0,66282.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1729711632613,0.075508,66287.0,66283.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729711632814,0.075508,66287.0,66282.0,0.02745596]
["bitfinex-derivatives","BTCF0:USTF0",1729711633008,0.075508,66287.0,66279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711633210,0.075508,66287.0,66282.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1729711633414,0.17,66288.0,66282.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711633613,0.43147729,66295.0,66285.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711633808,0.17,66288.0,66280.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1729711634007,0.17,66288.0,66285.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1729711634612,0.075504,66291.0,66286.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729711635510,0.00226303,66311.0,66288.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711635718,0.17,66302.0,66292.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711635913,0.17,66307.0,66301.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711636211,0.17,66307.0,66305.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1729711636517,0.075486,66307.0,66297.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711636715,0.17,66304.0,66302.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1729711637008,0.07549,66303.0,66297.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1729711637314,0.17,66299.0,66298.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1729711637512,0.07549,66303.0,66298.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1729711637706,0.17,66300.0,66293.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1729711637906,0.17,66300.0,66291.0,0.19899701]
["bitfinex-derivatives","BTCF0:USTF0",1729711638113,0.17,66300.0,66296.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1729711638413,0.245494,66300.0,66296.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1729711638916,0.13,66302.0,66294.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711639115,0.13,66302.0,66298.0,0.245495]
["bitfinex-derivatives","BTCF0:USTF0",1729711639715,0.075492,66301.0,66298.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711640216,0.075492,66301.0,66298.0,0.245495]
["bitfinex-derivatives","BTCF0:USTF0",1729711640814,0.075487,66306.0,66299.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1729711641015,0.245486,66307.0,66302.0,0.075491]
["bitfinex-derivatives","BTCF0:USTF0",1729711641220,0.075487,66306.0,66302.0,0.075491]
["bitfinex-derivatives","BTCF0:USTF0",1729711641523,0.17,66303.0,66302.0,0.075491]
["bitfinex-derivatives","BTCF0:USTF0",1729711642117,0.24549,66303.0,66295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711642517,0.17,66303.0,66295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711642822,0.075491,66302.0,66298.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1729711643818,0.17,66304.0,66295.0,0.19685976]
["bitfinex-derivatives","BTCF0:USTF0",1729711644023,0.075495,66299.0,66295.0,0.19685976]
["bitfinex-derivatives","BTCF0:USTF0",1729711644522,0.075495,66299.0,66295.0,0.27235776]
["bitfinex-derivatives","BTCF0:USTF0",1729711645118,0.17,66296.0,66295.0,0.02685976]
["bitfinex-derivatives","BTCF0:USTF0",1729711645318,0.17,66296.0,66290.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729711645627,0.075499,66295.0,66290.0,0.245505]
["bitfinex-derivatives","BTCF0:USTF0",1729711646111,0.075499,66295.0,66290.0,0.27262936]
["bitfinex-derivatives","BTCF0:USTF0",1729711647022,0.075499,66295.0,66290.0,0.19712436]
["bitfinex-derivatives","BTCF0:USTF0",1729711647225,0.075499,66295.0,66291.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729711647624,0.1318,66298.0,66294.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711648013,0.1318,66298.0,66297.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711648328,0.07549,66303.0,66298.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1729711648623,0.17,66307.0,66301.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711648624,0.075492,66302.0,66301.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711649327,0.1299,66309.0,66301.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711649625,0.075489,66304.0,66301.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711650328,0.075489,66304.0,66303.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1729711651316,0.15681585,66309.0,66306.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1729711651317,0.075484,66309.0,66306.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1729711651516,0.1372,66315.0,66302.0,0.075491]
["bitfinex-derivatives","BTCF0:USTF0",1729711651821,0.075488,66305.0,66303.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1729711652027,0.17,66309.0,66301.0,0.19703283]
["bitfinex-derivatives","BTCF0:USTF0",1729711652221,0.075482,66311.0,66308.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711652426,0.075482,66310.0,66308.0,0.245484]
["bitfinex-derivatives","BTCF0:USTF0",1729711653426,0.075482,66310.0,66308.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1729711655517,0.075482,66310.0,66306.0,0.02663565]
["bitfinex-derivatives","BTCF0:USTF0",1729711655717,0.075482,66310.0,66309.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1729711655925,0.03770502,66310.0,66309.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1729711658528,0.075483,66309.0,66308.0,0.04431289]
["bitfinex-derivatives","BTCF0:USTF0",1729711659232,0.075485,66307.0,66305.0,0.13457186]
["bitfinex-derivatives","BTCF0:USTF0",1729711659423,0.075488,66305.0,66304.0,0.05908386]
["bitfinex-derivatives","BTCF0:USTF0",1729711659818,0.075489,66304.0,66303.0,0.05908386]
["bitfinex-derivatives","BTCF0:USTF0",1729711660031,0.075489,66304.0,66303.0,0.22908386]
["bitfinex-derivatives","BTCF0:USTF0",1729711660225,0.075489,66304.0,66303.0,0.24549]
["bitfinex-derivatives","BTCF0:USTF0",1729711661030,0.075489,66304.0,66303.0,0.31934482]
["bitfinex-derivatives","BTCF0:USTF0",1729711661227,0.075489,66304.0,66303.0,0.11507397]
["bitfinex-derivatives","BTCF0:USTF0",1729711662633,0.075489,66304.0,66303.0,0.18931667]
["bitfinex-derivatives","BTCF0:USTF0",1729711662837,0.075464,66327.0,66303.0,0.18931667]
["bitfinex-derivatives","BTCF0:USTF0",1729711663036,0.19491921,66401.0,66359.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729711663037,0.13557927,66389.0,66359.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729711663244,0.13557927,66389.0,66323.0,0.04454485]
["bitfinex-derivatives","BTCF0:USTF0",1729711663245,0.00072857,66400.0,66369.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729711663433,0.11419684,66397.0,66394.0,0.04454485]
["bitfinex-derivatives","BTCF0:USTF0",1729711663730,0.00072857,66400.0,66394.0,0.04454485]
["bitfinex-derivatives","BTCF0:USTF0",1729711663929,0.00072857,66400.0,66393.0,0.05918949]
["bitfinex-derivatives","BTCF0:USTF0",1729711663930,0.17,66396.0,66393.0,0.05918949]
["bitfinex-derivatives","BTCF0:USTF0",1729711664127,0.17,66396.0,66391.0,0.05918949]
["bitfinex-derivatives","BTCF0:USTF0",1729711664320,0.17,66393.0,66391.0,0.05918949]
["bitfinex-derivatives","BTCF0:USTF0",1729711664520,0.17,66393.0,66375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711664521,0.075389,66392.0,66379.0,0.05887503]
["bitfinex-derivatives","BTCF0:USTF0",1729711664725,0.075389,66392.0,66357.0,0.08878424]
["bitfinex-derivatives","BTCF0:USTF0",1729711664726,0.17,66380.0,66358.0,0.07398686]
["bitfinex-derivatives","BTCF0:USTF0",1729711664928,0.17,66377.0,66362.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711665328,0.00226086,66394.0,66382.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729711665528,0.17,66388.0,66382.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729711665924,0.17,66388.0,66376.0,0.07766449]
["bitfinex-derivatives","BTCF0:USTF0",1729711666129,0.17,66388.0,66378.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729711666726,0.17,66388.0,66376.0,0.00225849]
["bitfinex-derivatives","BTCF0:USTF0",1729711667328,0.07764786,66394.0,66376.0,0.00225849]
["bitfinex-derivatives","BTCF0:USTF0",1729711667329,0.17,66379.0,66376.0,0.00225849]
["bitfinex-derivatives","BTCF0:USTF0",1729711667636,0.17,66379.0,66365.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711668125,0.17,66379.0,66345.0,0.00225986]
["bitfinex-derivatives","BTCF0:USTF0",1729711668126,0.17,66370.0,66356.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711668326,0.17,66365.0,66356.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711668533,0.17,66370.0,66358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711668931,0.17,66361.0,66354.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711669126,0.17,66370.0,66358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711669639,0.17,66366.0,66358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711671145,0.17,66374.0,66362.0,0.245423]
["bitfinex-derivatives","BTCF0:USTF0",1729711671440,0.306,66378.0,66369.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711671645,0.306,66378.0,66365.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711672139,0.17,66374.0,66365.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711673845,0.24541,66374.0,66362.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711674159,0.136,66378.0,66362.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711674160,0.17,66370.0,66362.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711675238,0.136,66378.0,66365.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711675239,0.17,66375.0,66365.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711675439,0.211406,66378.0,66370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711675640,0.211406,66378.0,66367.0,0.245417]
["bitfinex-derivatives","BTCF0:USTF0",1729711676235,0.136,66378.0,66367.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711676434,0.075408,66375.0,66367.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711676637,0.211405,66378.0,66370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711677045,0.211405,66378.0,66355.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711677046,0.00226055,66384.0,66377.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711677250,0.17,66398.0,66383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711677447,0.075402,66381.0,66371.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711677639,0.245397,66385.0,66375.0,0.245408]
["bitfinex-derivatives","BTCF0:USTF0",1729711677839,0.17,66385.0,66375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711678148,0.1308,66392.0,66372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711678149,0.17,66381.0,66372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711678451,0.075406,66378.0,66372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711678750,0.245407,66376.0,66369.0,0.00226009]
["bitfinex-derivatives","BTCF0:USTF0",1729711678940,0.17,66376.0,66369.0,0.00226009]
["bitfinex-derivatives","BTCF0:USTF0",1729711679252,0.075404,66379.0,66369.0,0.00226009]
["bitfinex-derivatives","BTCF0:USTF0",1729711679446,0.075405,66378.0,66369.0,0.00226009]
["bitfinex-derivatives","BTCF0:USTF0",1729711680043,0.17884,66383.0,66374.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711680249,0.245403,66380.0,66369.0,0.24767509]
["bitfinex-derivatives","BTCF0:USTF0",1729711680442,0.245403,66380.0,66371.0,0.075413]
["bitfinex-derivatives","BTCF0:USTF0",1729711682146,0.075406,66377.0,66369.0,0.17226009]
["bitfinex-derivatives","BTCF0:USTF0",1729711682547,0.17,66380.0,66370.0,0.075413]
["bitfinex-derivatives","BTCF0:USTF0",1729711682847,0.245403,66380.0,66369.0,0.17226009]
["bitfinex-derivatives","BTCF0:USTF0",1729711683050,0.075405,66378.0,66372.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729711683240,0.17,66380.0,66369.0,0.17226009]
["bitfinex-derivatives","BTCF0:USTF0",1729711683444,0.17,66370.0,66354.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711683640,0.075419,66366.0,66359.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729711683847,0.17,66361.0,66356.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1729711684042,0.17,66358.0,66356.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1729711684247,0.17,66361.0,66353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711684549,0.075423,66363.0,66356.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711684948,0.075424,66362.0,66356.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711685150,0.17,66365.0,66356.0,0.245429]
["bitfinex-derivatives","BTCF0:USTF0",1729711685447,0.17,66365.0,66357.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1729711685649,0.075421,66364.0,66356.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711685963,0.17,66357.0,66348.0,0.0776998]
["bitfinex-derivatives","BTCF0:USTF0",1729711686243,0.075433,66354.0,66348.0,0.0022608]
["bitfinex-derivatives","BTCF0:USTF0",1729711686449,0.075428,66358.0,66351.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1729711686649,0.075428,66358.0,66353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711686950,0.17,66360.0,66353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711687153,0.17,66360.0,66350.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711687453,0.075429,66357.0,66350.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711687951,0.075429,66357.0,66350.0,0.245436]
["bitfinex-derivatives","BTCF0:USTF0",1729711688151,0.17,66356.0,66348.0,0.0022608]
["bitfinex-derivatives","BTCF0:USTF0",1729711688449,0.17,66356.0,66335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711688450,0.245436,66351.0,66345.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1729711688957,0.17,66347.0,66340.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1729711689251,0.17,66343.0,66335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711689548,0.17,66356.0,66336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711689549,0.24544,66347.0,66336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711689752,0.17,66340.0,66331.0,0.29236135]
["bitfinex-derivatives","BTCF0:USTF0",1729711689947,0.17,66340.0,66338.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1729711690255,0.17,66343.0,66340.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1729711690454,0.17,66343.0,66342.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1729711690947,0.17,66346.0,66338.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711691153,0.17,66346.0,66339.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1729711691452,0.17,66346.0,66345.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1729711691750,0.00226135,66354.0,66344.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711691954,0.00226135,66354.0,66347.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711692152,0.00226135,66354.0,66351.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1729711692558,0.17,66352.0,66351.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1729711693449,0.245434,66352.0,66347.0,0.075439]
["bitfinex-derivatives","BTCF0:USTF0",1729711693654,0.00226135,66354.0,66353.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1729711693953,0.00226135,66354.0,66349.0,0.075437]
["bitfinex-derivatives","BTCF0:USTF0",1729711694151,0.075435,66352.0,66341.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711694352,0.17,66343.0,66332.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1729711694658,0.17,66347.0,66333.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711694960,0.00226135,66354.0,66350.0,0.075436]
["bitfinex-derivatives","BTCF0:USTF0",1729711695152,0.075433,66353.0,66350.0,0.075437]
["bitfinex-derivatives","BTCF0:USTF0",1729711695353,0.07543,66356.0,66351.0,0.41965801]
["bitfinex-derivatives","BTCF0:USTF0",1729711695558,0.075431,66355.0,66354.0,0.10344061]
["bitfinex-derivatives","BTCF0:USTF0",1729711695750,0.075431,66355.0,66354.0,0.25498081]
["bitfinex-derivatives","BTCF0:USTF0",1729711696753,0.527551,66355.0,66354.0,0.25498081]
["bitfinex-derivatives","BTCF0:USTF0",1729711697259,0.527551,66355.0,66354.0,0.25499067]
["bitfinex-derivatives","BTCF0:USTF0",1729711698553,0.697551,66355.0,66354.0,0.25499067]
["bitfinex-derivatives","BTCF0:USTF0",1729711700157,0.075431,66355.0,66354.0,0.42499067]
["bitfinex-derivatives","BTCF0:USTF0",1729711700356,0.075431,66355.0,66354.0,0.25499067]
["bitfinex-derivatives","BTCF0:USTF0",1729711700557,0.075431,66355.0,66354.0,0.52131433]
["bitfinex-derivatives","BTCF0:USTF0",1729711700759,0.17,66358.0,66350.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711700951,0.075435,66351.0,66350.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711701358,0.075437,66350.0,66346.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1729711701557,0.075437,66350.0,66346.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711701762,0.17,66358.0,66347.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1729711701763,0.075439,66348.0,66347.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1729711702561,0.02688803,66360.0,66346.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711702769,0.075445,66343.0,66339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711703066,0.075445,66343.0,66341.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1729711703366,0.075445,66343.0,66333.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1729711703367,0.17,66343.0,66333.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1729711703570,0.075451,66338.0,66337.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1729711703862,0.17,66343.0,66336.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1729711704063,0.075449,66339.0,66336.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1729711704269,0.075451,66338.0,66336.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1729711704468,0.17,66343.0,66334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711704861,0.075451,66338.0,66334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711705060,0.075454,66335.0,66331.0,0.29236135]
["bitfinex-derivatives","BTCF0:USTF0",1729711705364,0.17,66336.0,66331.0,0.12236135]
["bitfinex-derivatives","BTCF0:USTF0",1729711705561,0.075441,66346.0,66331.0,0.12236135]
["bitfinex-derivatives","BTCF0:USTF0",1729711705562,0.075457,66332.0,66331.0,0.12236135]
["bitfinex-derivatives","BTCF0:USTF0",1729711707372,0.075457,66332.0,66331.0,0.19781935]
["bitfinex-derivatives","BTCF0:USTF0",1729711708073,0.245453,66336.0,66332.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1729711708366,0.075455,66335.0,66332.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1729711708766,0.13216387,66336.0,66333.0,0.73942677]
["bitfinex-derivatives","BTCF0:USTF0",1729711708966,0.075455,66335.0,66334.0,0.60696112]
["bitfinex-derivatives","BTCF0:USTF0",1729711709368,0.075455,66335.0,66334.0,0.49517847]
["bitfinex-derivatives","BTCF0:USTF0",1729711709759,0.075455,66335.0,66334.0,0.43436233]
["bitfinex-derivatives","BTCF0:USTF0",1729711709967,0.075455,66335.0,66334.0,0.33049224]
["bitfinex-derivatives","BTCF0:USTF0",1729711711074,0.19734887,66342.0,66334.0,0.67936443]
["bitfinex-derivatives","BTCF0:USTF0",1729711711372,0.075451,66338.0,66336.0,0.11869695]
["bitfinex-derivatives","BTCF0:USTF0",1729711711574,0.075451,66338.0,66337.0,0.41816009]
["bitfinex-derivatives","BTCF0:USTF0",1729711712671,0.075451,66338.0,66337.0,0.35888743]
["bitfinex-derivatives","BTCF0:USTF0",1729711712977,0.245451,66338.0,66337.0,0.35888743]
["bitfinex-derivatives","BTCF0:USTF0",1729711713175,0.245451,66338.0,66337.0,0.25503724]
["bitfinex-derivatives","BTCF0:USTF0",1729711714680,0.245451,66338.0,66337.0,0.05943724]
["bitfinex-derivatives","BTCF0:USTF0",1729711715284,0.17,66338.0,66337.0,0.05943724]
["bitfinex-derivatives","BTCF0:USTF0",1729711715880,0.075455,66334.0,66333.0,0.07416337]
["bitfinex-derivatives","BTCF0:USTF0",1729711716182,0.245455,66334.0,66333.0,0.07416337]
["bitfinex-derivatives","BTCF0:USTF0",1729711716386,0.075456,66333.0,66332.0,0.07416337]
["bitfinex-derivatives","BTCF0:USTF0",1729711716882,0.075457,66332.0,66331.0,0.07416337]
["bitfinex-derivatives","BTCF0:USTF0",1729711717587,0.1973741,66334.0,66329.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711717588,0.075455,66334.0,66329.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711717778,0.075455,66334.0,66333.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1729711718385,0.32616,66338.0,66337.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1729711718386,0.00076,66338.0,66337.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1729711718586,0.07545,66339.0,66338.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1729711719495,0.17,66346.0,66338.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711719788,0.075447,66342.0,66341.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1729711720093,0.075447,66341.0,66340.0,0.07412527]
["bitfinex-derivatives","BTCF0:USTF0",1729711720493,0.17,66342.0,66339.0,0.07412527]
["bitfinex-derivatives","BTCF0:USTF0",1729711720793,0.34,66340.0,66333.0,0.07412527]
["bitfinex-derivatives","BTCF0:USTF0",1729711720988,0.075457,66332.0,66331.0,0.07412527]
["bitfinex-derivatives","BTCF0:USTF0",1729711721189,0.075458,66331.0,66328.0,0.07412527]
["bitfinex-derivatives","BTCF0:USTF0",1729711721388,0.075462,66328.0,66327.0,0.07412527]
["bitfinex-derivatives","BTCF0:USTF0",1729711721690,0.245462,66328.0,66327.0,0.07412527]
["bitfinex-derivatives","BTCF0:USTF0",1729711722191,0.075463,66327.0,66326.0,0.07412527]
["bitfinex-derivatives","BTCF0:USTF0",1729711722394,0.075464,66326.0,66325.0,0.07412527]
["bitfinex-derivatives","BTCF0:USTF0",1729711722592,0.075464,66326.0,66325.0,0.14959027]
["bitfinex-derivatives","BTCF0:USTF0",1729711722786,0.075464,66326.0,66325.0,0.07412527]
["bitfinex-derivatives","BTCF0:USTF0",1729711723496,0.17,66328.0,66320.0,0.16446605]
["bitfinex-derivatives","BTCF0:USTF0",1729711723497,0.075466,66324.0,66323.0,0.07412527]
["bitfinex-derivatives","BTCF0:USTF0",1729711723789,0.075466,66324.0,66320.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1729711723790,0.075468,66323.0,66320.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1729711723991,0.075469,66322.0,66320.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1729711724191,0.075473,66319.0,66315.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1729711724493,0.245473,66318.0,66317.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1729711725590,0.17,66322.0,66314.0,0.13921745]
["bitfinex-derivatives","BTCF0:USTF0",1729711725792,0.17,66322.0,66319.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729711725988,0.17,66322.0,66320.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729711727796,0.17,66322.0,66314.0,0.13921745]
["bitfinex-derivatives","BTCF0:USTF0",1729711727993,0.075472,66319.0,66314.0,0.13921745]
["bitfinex-derivatives","BTCF0:USTF0",1729711728194,0.17,66322.0,66318.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729711728590,0.17,66322.0,66319.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729711729103,0.07547,66321.0,66319.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729711730400,0.07547,66321.0,66320.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729711730798,0.02259128,66321.0,66320.0,0.48770075]
["bitfinex-derivatives","BTCF0:USTF0",1729711730996,0.075466,66325.0,66320.0,0.48770075]
["bitfinex-derivatives","BTCF0:USTF0",1729711731304,0.17,66322.0,66321.0,0.41222975]
["bitfinex-derivatives","BTCF0:USTF0",1729711731500,0.245468,66322.0,66321.0,0.41222975]
["bitfinex-derivatives","BTCF0:USTF0",1729711731997,0.245468,66322.0,66321.0,0.53090308]
["bitfinex-derivatives","BTCF0:USTF0",1729711732198,0.245468,66322.0,66321.0,0.52862354]
["bitfinex-derivatives","BTCF0:USTF0",1729711732405,0.245468,66322.0,66321.0,0.52698143]
["bitfinex-derivatives","BTCF0:USTF0",1729711733098,0.245468,66322.0,66321.0,0.25028649]
["bitfinex-derivatives","BTCF0:USTF0",1729711733496,0.245468,66322.0,66321.0,0.11418379]
["bitfinex-derivatives","BTCF0:USTF0",1729711733997,0.26675876,66322.0,66321.0,0.25084435]
["bitfinex-derivatives","BTCF0:USTF0",1729711734191,0.88911876,66322.0,66321.0,0.25084435]
["bitfinex-derivatives","BTCF0:USTF0",1729711734401,0.88911876,66322.0,66321.0,0.11418379]
["bitfinex-derivatives","BTCF0:USTF0",1729711734794,0.88911876,66322.0,66321.0,0.2509499]
["bitfinex-derivatives","BTCF0:USTF0",1729711735407,0.88911876,66322.0,66321.0,0.11418379]
["bitfinex-derivatives","BTCF0:USTF0",1729711735810,0.86675876,66322.0,66321.0,0.11418379]
["bitfinex-derivatives","BTCF0:USTF0",1729711737201,0.86675876,66322.0,66321.0,0.11465724]
["bitfinex-derivatives","BTCF0:USTF0",1729711737401,0.8214251,66322.0,66321.0,0.11465724]
["bitfinex-derivatives","BTCF0:USTF0",1729711738398,0.3690651,66322.0,66321.0,0.20362931]
["bitfinex-derivatives","BTCF0:USTF0",1729711738606,0.2214251,66322.0,66321.0,0.20362931]
["bitfinex-derivatives","BTCF0:USTF0",1729711739101,0.2214251,66322.0,66306.0,0.02226921]
["bitfinex-derivatives","BTCF0:USTF0",1729711739102,0.07547,66321.0,66306.0,0.02226921]
["bitfinex-derivatives","BTCF0:USTF0",1729711739301,0.2724571,66322.0,66306.0,0.02226921]
["bitfinex-derivatives","BTCF0:USTF0",1729711739302,0.17,66315.0,66306.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711739504,0.14855076,66322.0,66316.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729711739505,0.075475,66317.0,66316.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729711739902,0.245475,66317.0,66316.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729711741901,0.075476,66316.0,66315.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729711742512,0.17,66316.0,66306.0,0.05931416]
["bitfinex-derivatives","BTCF0:USTF0",1729711742812,0.075486,66308.0,66307.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729711744311,0.17,66310.0,66308.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1729711744706,0.075487,66306.0,66305.0,0.1402887]
["bitfinex-derivatives","BTCF0:USTF0",1729711744906,0.245487,66306.0,66305.0,0.1402887]
["bitfinex-derivatives","BTCF0:USTF0",1729711745506,0.245487,66306.0,66305.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1729711745809,0.245487,66306.0,66305.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1729711746017,0.09444838,66306.0,66305.0,0.6008081]
["bitfinex-derivatives","BTCF0:USTF0",1729711746312,0.09444838,66306.0,66305.0,0.44320756]
["bitfinex-derivatives","BTCF0:USTF0",1729711746512,0.09444838,66306.0,66305.0,0.54701352]
["bitfinex-derivatives","BTCF0:USTF0",1729711746701,0.16993538,66306.0,66305.0,0.54701352]
["bitfinex-derivatives","BTCF0:USTF0",1729711747012,0.09444838,66306.0,66305.0,0.70463122]
["bitfinex-derivatives","BTCF0:USTF0",1729711747610,0.09444838,66306.0,66305.0,0.58653122]
["bitfinex-derivatives","BTCF0:USTF0",1729711747808,0.16993538,66306.0,66305.0,0.24961956]
["bitfinex-derivatives","BTCF0:USTF0",1729711748012,0.16993538,66306.0,66305.0,0.32510756]
["bitfinex-derivatives","BTCF0:USTF0",1729711748612,0.16993538,66306.0,66305.0,0.24961956]
["bitfinex-derivatives","BTCF0:USTF0",1729711749004,0.16993538,66306.0,66305.0,0.32510756]
["bitfinex-derivatives","BTCF0:USTF0",1729711749307,0.09444838,66306.0,66305.0,0.32510756]
["bitfinex-derivatives","BTCF0:USTF0",1729711749509,0.17,66312.0,66305.0,0.24722149]
["bitfinex-derivatives","BTCF0:USTF0",1729711749812,0.07548,66312.0,66311.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729711750008,0.07548,66312.0,66311.0,0.32270249]
["bitfinex-derivatives","BTCF0:USTF0",1729711750204,0.07548,66312.0,66311.0,0.24722149]
["bitfinex-derivatives","BTCF0:USTF0",1729711751105,0.07548,66312.0,66311.0,0.32270249]
["bitfinex-derivatives","BTCF0:USTF0",1729711751615,0.24548,66312.0,66311.0,0.32270249]
["bitfinex-derivatives","BTCF0:USTF0",1729711751803,0.24548,66312.0,66311.0,0.24722149]
["bitfinex-derivatives","BTCF0:USTF0",1729711752005,0.24548,66312.0,66311.0,0.1127855]
["bitfinex-derivatives","BTCF0:USTF0",1729711753217,0.24548,66312.0,66311.0,0.24772097]
["bitfinex-derivatives","BTCF0:USTF0",1729711754015,0.20770186,66312.0,66311.0,0.24772097]
["bitfinex-derivatives","BTCF0:USTF0",1729711754212,0.24548,66312.0,66311.0,0.24725484]
["bitfinex-derivatives","BTCF0:USTF0",1729711757313,0.20014675,66312.0,66311.0,0.24725484]
["bitfinex-derivatives","BTCF0:USTF0",1729711759210,0.20014675,66312.0,66311.0,0.11280071]
["bitfinex-derivatives","BTCF0:USTF0",1729711761122,0.17,66304.0,66301.0,0.00226235]
["bitfinex-derivatives","BTCF0:USTF0",1729711761320,0.245489,66304.0,66303.0,0.05947849]
["bitfinex-derivatives","BTCF0:USTF0",1729711761622,0.07549,66303.0,66302.0,0.05947849]
["bitfinex-derivatives","BTCF0:USTF0",1729711762124,0.17,66303.0,66301.0,0.05947849]
["bitfinex-derivatives","BTCF0:USTF0",1729711762308,0.17,66303.0,66287.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1729711762309,0.075507,66288.0,66287.0,0.199608]
["bitfinex-derivatives","BTCF0:USTF0",1729711762513,0.245507,66288.0,66287.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1729711762824,0.075514,66282.0,66281.0,0.14986111]
["bitfinex-derivatives","BTCF0:USTF0",1729711763015,0.17,66282.0,66277.0,0.07434811]
["bitfinex-derivatives","BTCF0:USTF0",1729711763216,0.245519,66278.0,66277.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729711765513,0.17,66278.0,66277.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729711765720,0.245515,66281.0,66280.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1729711765922,0.1198,66293.0,66278.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711766125,0.17,66293.0,66284.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711766322,0.075505,66290.0,66289.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729711766620,0.245505,66290.0,66289.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729711769124,0.245505,66290.0,66289.0,0.12983511]
["bitfinex-derivatives","BTCF0:USTF0",1729711769922,0.075516,66282.0,66281.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1729711770121,0.075516,66282.0,66281.0,0.20554687]
["bitfinex-derivatives","BTCF0:USTF0",1729711770322,0.17,66285.0,66281.0,0.20554687]
["bitfinex-derivatives","BTCF0:USTF0",1729711770526,0.075513,66284.0,66283.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729711770726,0.075513,66284.0,66283.0,0.20554587]
["bitfinex-derivatives","BTCF0:USTF0",1729711771824,0.075496,66298.0,66283.0,0.20554587]
["bitfinex-derivatives","BTCF0:USTF0",1729711771825,0.075508,66287.0,66286.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1729711772029,0.075508,66287.0,66286.0,0.20553987]
["bitfinex-derivatives","BTCF0:USTF0",1729711775517,0.075508,66287.0,66286.0,0.31366062]
["bitfinex-derivatives","BTCF0:USTF0",1729711776126,0.075508,66287.0,66286.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1729711781533,0.075511,66285.0,66284.0,0.07416056]
["bitfinex-derivatives","BTCF0:USTF0",1729711781832,0.075511,66285.0,66284.0,0.14967256]
["bitfinex-derivatives","BTCF0:USTF0",1729711782030,0.245511,66285.0,66284.0,0.14967256]
["bitfinex-derivatives","BTCF0:USTF0",1729711782627,0.245511,66285.0,66284.0,0.25794288]
["bitfinex-derivatives","BTCF0:USTF0",1729711782835,0.245511,66285.0,66284.0,0.18378232]
["bitfinex-derivatives","BTCF0:USTF0",1729711783030,0.245511,66285.0,66284.0,0.25800856]
["bitfinex-derivatives","BTCF0:USTF0",1729711783631,0.245511,66285.0,66284.0,0.25802648]
["bitfinex-derivatives","BTCF0:USTF0",1729711783836,0.245511,66285.0,66284.0,0.18251448]
["bitfinex-derivatives","BTCF0:USTF0",1729711784133,0.245511,66285.0,66284.0,0.23728115]
["bitfinex-derivatives","BTCF0:USTF0",1729711784134,0.11709077,66285.0,66284.0,0.23728115]
["bitfinex-derivatives","BTCF0:USTF0",1729711784325,0.19260177,66285.0,66284.0,0.23728115]
["bitfinex-derivatives","BTCF0:USTF0",1729711786840,0.19260177,66285.0,66284.0,0.23661048]
["bitfinex-derivatives","BTCF0:USTF0",1729711787038,0.19260177,66285.0,66284.0,0.10794462]
["bitfinex-derivatives","BTCF0:USTF0",1729711787542,0.19260177,66285.0,66284.0,0.23665872]
["bitfinex-derivatives","BTCF0:USTF0",1729711787935,0.19260177,66285.0,66284.0,0.10794462]
["bitfinex-derivatives","BTCF0:USTF0",1729711788136,0.19260177,66285.0,66284.0,0.23673552]
["bitfinex-derivatives","BTCF0:USTF0",1729711790941,0.245511,66285.0,66284.0,0.23673552]
["bitfinex-derivatives","BTCF0:USTF0",1729711791145,0.245511,66285.0,66284.0,0.10794462]
["bitfinex-derivatives","BTCF0:USTF0",1729711791656,0.245511,66285.0,66284.0,0.10770476]
["bitfinex-derivatives","BTCF0:USTF0",1729711795745,0.075516,66280.0,66279.0,0.08935507]
["bitfinex-derivatives","BTCF0:USTF0",1729711795946,0.075523,66274.0,66273.0,0.09161813]
["bitfinex-derivatives","BTCF0:USTF0",1729711796149,0.245523,66274.0,66273.0,0.00226306]
["bitfinex-derivatives","BTCF0:USTF0",1729711796748,0.075523,66274.0,66273.0,0.07778706]
["bitfinex-derivatives","BTCF0:USTF0",1729711796950,0.075523,66274.0,66273.0,0.16717312]
["bitfinex-derivatives","BTCF0:USTF0",1729711797141,0.075523,66274.0,66273.0,0.07778706]
["bitfinex-derivatives","BTCF0:USTF0",1729711797450,0.075517,66279.0,66273.0,0.16716907]
["bitfinex-derivatives","BTCF0:USTF0",1729711797650,0.075517,66279.0,66276.0,0.08938201]
["bitfinex-derivatives","BTCF0:USTF0",1729711797851,0.07551,66286.0,66285.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729711798145,0.07551,66286.0,66277.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1729711798146,0.075517,66281.0,66280.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1729711798850,0.03772043,66281.0,66280.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1729711799149,0.17,66283.0,66280.0,0.20141362]
["bitfinex-derivatives","BTCF0:USTF0",1729711799348,0.17,66283.0,66281.0,0.12589962]
["bitfinex-derivatives","BTCF0:USTF0",1729711799650,0.245513,66283.0,66282.0,0.12589962]
["bitfinex-derivatives","BTCF0:USTF0",1729711800241,0.245513,66283.0,66282.0,0.20141362]
["bitfinex-derivatives","BTCF0:USTF0",1729711800446,0.245513,66283.0,66282.0,0.37141362]
["bitfinex-derivatives","BTCF0:USTF0",1729711800447,0.075513,66283.0,66282.0,0.37141362]
["bitfinex-derivatives","BTCF0:USTF0",1729711801045,0.075513,66283.0,66282.0,0.20141362]
["bitfinex-derivatives","BTCF0:USTF0",1729711803441,0.245513,66283.0,66282.0,0.20141362]
["bitfinex-derivatives","BTCF0:USTF0",1729711803944,0.245513,66283.0,66282.0,0.12589962]
["bitfinex-derivatives","BTCF0:USTF0",1729711804141,0.17,66283.0,66282.0,0.12589962]
["bitfinex-derivatives","BTCF0:USTF0",1729711804343,0.245513,66283.0,66282.0,0.12589962]
["bitfinex-derivatives","BTCF0:USTF0",1729711806250,0.245513,66283.0,66281.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1729711806251,0.075514,66282.0,66281.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1729711807250,0.075516,66280.0,66279.0,0.08939483]
["bitfinex-derivatives","BTCF0:USTF0",1729711807449,0.075516,66280.0,66279.0,0.1885337]
["bitfinex-derivatives","BTCF0:USTF0",1729711807647,0.075516,66280.0,66279.0,0.09913887]
["bitfinex-derivatives","BTCF0:USTF0",1729711808154,0.075516,66280.0,66279.0,0.09913841]
["bitfinex-derivatives","BTCF0:USTF0",1729711808353,0.075516,66280.0,66279.0,0.18853324]
["bitfinex-derivatives","BTCF0:USTF0",1729711808542,0.075516,66280.0,66279.0,0.09913841]
["bitfinex-derivatives","BTCF0:USTF0",1729711809055,0.075516,66280.0,66279.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1729711810753,0.075516,66280.0,66279.0,0.18056114]
["bitfinex-derivatives","BTCF0:USTF0",1729711811057,0.075516,66280.0,66279.0,0.26995597]
["bitfinex-derivatives","BTCF0:USTF0",1729711812755,0.075516,66280.0,66279.0,0.18056114]
["bitfinex-derivatives","BTCF0:USTF0",1729711814250,0.075516,66280.0,66279.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1729711814251,0.14169091,66280.0,66279.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1729711814549,0.06617491,66280.0,66279.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1729711816259,0.06617491,66280.0,66279.0,0.245517]
["bitfinex-derivatives","BTCF0:USTF0",1729711816954,0.06617491,66280.0,66279.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1729711819365,0.02918102,66280.0,66279.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1729711820159,0.02918102,66280.0,66279.0,0.245517]
["bitfinex-derivatives","BTCF0:USTF0",1729711820960,0.12564548,66293.0,66291.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729711821265,0.075501,66294.0,66293.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729711822363,0.075505,66290.0,66289.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729711822564,0.075512,66287.0,66286.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729711822763,0.245512,66287.0,66286.0,0.1823668]
["bitfinex-derivatives","BTCF0:USTF0",1729711823064,0.17,66290.0,66286.0,0.1068578]
["bitfinex-derivatives","BTCF0:USTF0",1729711823268,0.075504,66291.0,66290.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729711824068,0.07626,66295.0,66294.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729711824270,0.17,66296.0,66293.0,0.05960373]
["bitfinex-derivatives","BTCF0:USTF0",1729711824465,0.17,66296.0,66295.0,0.075499]
["bitfinex-derivatives","BTCF0:USTF0",1729711825166,0.245498,66296.0,66295.0,0.075499]
["bitfinex-derivatives","BTCF0:USTF0",1729711826573,0.075499,66295.0,66294.0,0.05960373]
["bitfinex-derivatives","BTCF0:USTF0",1729711826964,0.075499,66295.0,66294.0,0.13510373]
["bitfinex-derivatives","BTCF0:USTF0",1729711829371,0.15885145,66295.0,66294.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729711830266,0.30955473,66295.0,66294.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729711830468,0.15885145,66295.0,66294.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729711830771,0.08335246,66295.0,66270.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1729711830972,0.075519,66278.0,66277.0,0.199819]
["bitfinex-derivatives","BTCF0:USTF0",1729711831165,0.10469708,66278.0,66277.0,0.199819]
["bitfinex-derivatives","BTCF0:USTF0",1729711831469,0.14168619,66278.0,66277.0,0.199819]
["bitfinex-derivatives","BTCF0:USTF0",1729711832067,0.075519,66278.0,66277.0,0.199819]
["bitfinex-derivatives","BTCF0:USTF0",1729711832267,0.14169488,66278.0,66277.0,0.199819]
["bitfinex-derivatives","BTCF0:USTF0",1729711833966,0.14169488,66278.0,66273.0,0.00226306]
["bitfinex-derivatives","BTCF0:USTF0",1729711833967,0.11254589,66278.0,66273.0,0.00226306]
["bitfinex-derivatives","BTCF0:USTF0",1729711834163,0.075523,66274.0,66273.0,0.00226306]
["bitfinex-derivatives","BTCF0:USTF0",1729711834362,0.14169888,66274.0,66273.0,0.00226306]
["bitfinex-derivatives","BTCF0:USTF0",1729711835663,0.14169888,66274.0,66273.0,0.07778706]
["bitfinex-derivatives","BTCF0:USTF0",1729711836071,0.18807185,66274.0,66273.0,0.07778706]
["bitfinex-derivatives","BTCF0:USTF0",1729711836269,0.075523,66274.0,66273.0,0.07778706]
["bitfinex-derivatives","BTCF0:USTF0",1729711836577,0.075523,66274.0,66273.0,0.00226306]
["bitfinex-derivatives","BTCF0:USTF0",1729711836872,0.075523,66274.0,66266.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1729711836873,0.075524,66273.0,66271.0,0.04473949]
["bitfinex-derivatives","BTCF0:USTF0",1729711837068,0.17,66271.0,66269.0,0.04473949]
["bitfinex-derivatives","BTCF0:USTF0",1729711837269,0.4219,66273.0,66261.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1729711837270,0.17,66270.0,66267.0,0.04473949]
["bitfinex-derivatives","BTCF0:USTF0",1729711837469,0.17,66268.0,66267.0,0.04473949]
["bitfinex-derivatives","BTCF0:USTF0",1729711837771,0.075539,66260.0,66259.0,0.05962775]
["bitfinex-derivatives","BTCF0:USTF0",1729711837972,0.075541,66258.0,66257.0,0.05962775]
["bitfinex-derivatives","BTCF0:USTF0",1729711838173,0.17,66260.0,66254.0,0.05962775]
["bitfinex-derivatives","BTCF0:USTF0",1729711838365,0.075544,66256.0,66254.0,0.05962775]
["bitfinex-derivatives","BTCF0:USTF0",1729711839169,0.075544,66256.0,66253.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729711839576,0.075544,66256.0,66254.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729711839764,0.245544,66256.0,66252.0,0.05962775]
["bitfinex-derivatives","BTCF0:USTF0",1729711839965,0.245544,66256.0,66249.0,0.05962775]
["bitfinex-derivatives","BTCF0:USTF0",1729711840277,0.245544,66256.0,66253.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729711840771,0.075544,66256.0,66253.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729711841174,0.245544,66256.0,66252.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729711841381,0.245544,66256.0,66253.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1729711841973,0.075546,66254.0,66253.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1729711842568,0.075549,66252.0,66249.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1729711842781,0.075549,66252.0,66248.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711842976,0.245544,66256.0,66249.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1729711843178,0.075544,66256.0,66255.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729711843378,0.4479,66259.0,66255.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729711843568,0.075541,66258.0,66257.0,0.05945657]
["bitfinex-derivatives","BTCF0:USTF0",1729711843774,0.09935237,66263.0,66256.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711843974,0.09935237,66263.0,66261.0,0.05945802]
["bitfinex-derivatives","BTCF0:USTF0",1729711843975,0.075537,66262.0,66261.0,0.05945802]
["bitfinex-derivatives","BTCF0:USTF0",1729711844178,0.075537,66262.0,66261.0,0.05944308]
["bitfinex-derivatives","BTCF0:USTF0",1729711844780,0.17,66267.0,66261.0,0.05944308]
["bitfinex-derivatives","BTCF0:USTF0",1729711844983,0.075534,66266.0,66265.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1729711846492,0.2783,66274.0,66263.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711846682,0.075525,66272.0,66271.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1729711848879,0.075522,66276.0,66275.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729711849192,0.00226399,66282.0,66281.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1729711849382,0.00226399,66282.0,66281.0,0.245515]
["bitfinex-derivatives","BTCF0:USTF0",1729711849682,0.07777799,66282.0,66281.0,0.245515]
["bitfinex-derivatives","BTCF0:USTF0",1729711849884,0.00226399,66282.0,66281.0,0.245515]
["bitfinex-derivatives","BTCF0:USTF0",1729711850279,0.07777799,66282.0,66281.0,0.245515]
["bitfinex-derivatives","BTCF0:USTF0",1729711850479,0.07777799,66282.0,66281.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1729711851483,0.10695769,66282.0,66281.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1729711851792,0.075519,66278.0,66277.0,0.245518]
["bitfinex-derivatives","BTCF0:USTF0",1729711851977,0.1046987,66278.0,66277.0,0.245518]
["bitfinex-derivatives","BTCF0:USTF0",1729711853082,0.07552,66277.0,66276.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1729711853289,0.1046997,66277.0,66276.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1729711853790,0.1046997,66277.0,66276.0,0.219321]
["bitfinex-derivatives","BTCF0:USTF0",1729711854286,0.14169473,66277.0,66276.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1729711854986,0.06617473,66277.0,66274.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1729711855187,0.06617473,66277.0,66272.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1729711855188,0.06617473,66277.0,66272.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1729711855386,0.075524,66273.0,66272.0,0.209525]
["bitfinex-derivatives","BTCF0:USTF0",1729711855586,0.0291797,66273.0,66272.0,0.379525]
["bitfinex-derivatives","BTCF0:USTF0",1729711855778,0.02918189,66273.0,66272.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1729711856087,0.02918189,66273.0,66272.0,0.379525]
["bitfinex-derivatives","BTCF0:USTF0",1729711856088,0.02918188,66273.0,66272.0,0.379525]
["bitfinex-derivatives","BTCF0:USTF0",1729711856686,0.02918177,66273.0,66272.0,0.379525]
["bitfinex-derivatives","BTCF0:USTF0",1729711856891,0.10470577,66273.0,66272.0,0.379525]
["bitfinex-derivatives","BTCF0:USTF0",1729711858084,0.10470577,66273.0,66266.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1729711858085,0.075531,66269.0,66268.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1729711858287,0.14171048,66269.0,66268.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1729711858489,0.075531,66269.0,66261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711858685,0.075531,66269.0,56894.0,0.07573405]
["bitfinex-derivatives","BTCF0:USTF0",1729711858890,0.0756,66207.0,66186.0,0.07411605]
["bitfinex-derivatives","BTCF0:USTF0",1729711859088,0.0756,66207.0,66183.0,0.00226624]
["bitfinex-derivatives","BTCF0:USTF0",1729711859288,0.00226689,66219.0,66184.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729711859289,0.075612,66196.0,66184.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729711859489,0.075612,66196.0,66183.0,0.00226624]
["bitfinex-derivatives","BTCF0:USTF0",1729711859490,0.075613,66195.0,66188.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729711859692,0.075608,66200.0,66188.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729711859884,0.17,66203.0,66188.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1729711860297,0.00226689,66219.0,66198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711860493,0.075601,66206.0,66198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711860694,0.075601,66207.0,66196.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729711861188,0.075601,66206.0,66196.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729711861386,0.075602,66205.0,66196.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729711861789,0.00226689,66219.0,66203.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711861993,0.00226689,66219.0,66189.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1729711861994,0.075593,66213.0,66209.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711862194,0.00226689,66219.0,66210.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1729711862195,0.075594,66212.0,66210.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1729711862392,0.17,66214.0,66189.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1729711862584,0.17,66199.0,66193.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729711862896,0.075605,66202.0,66193.0,0.268895]
["bitfinex-derivatives","BTCF0:USTF0",1729711863394,0.075605,66202.0,66194.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711863897,0.075605,66202.0,66194.0,0.245614]
["bitfinex-derivatives","BTCF0:USTF0",1729711864193,0.075605,66202.0,66195.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1729711865995,0.075608,66200.0,66195.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1729711866592,0.075608,66200.0,66195.0,0.268892]
["bitfinex-derivatives","BTCF0:USTF0",1729711867506,0.075609,66199.0,66195.0,0.268892]
["bitfinex-derivatives","BTCF0:USTF0",1729711867696,0.075609,66199.0,66195.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729711867896,0.075609,66199.0,66196.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1729711868091,0.17,66203.0,66196.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1729711868295,0.075591,66215.0,66196.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1729711868296,0.075598,66209.0,66201.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711868498,0.17,66215.0,66206.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711868704,0.075599,66208.0,66206.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711868895,0.0756,66207.0,66206.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711869094,0.0756,66207.0,66204.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1729711871397,0.0756,66207.0,66206.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1729711872702,0.17,66212.0,66202.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711873090,0.17,66212.0,66206.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729711873295,0.075598,66208.0,66206.0,0.02263266]
["bitfinex-derivatives","BTCF0:USTF0",1729711873493,0.17,66212.0,66205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711873693,0.00226689,66219.0,66205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711873694,0.17,66216.0,66205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711874000,0.075592,66214.0,66211.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1729711874195,0.075592,66214.0,66213.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729711874399,0.17,66216.0,66205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711874400,0.075593,66213.0,66205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711874606,0.075593,66213.0,66209.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711874903,0.075593,66213.0,66212.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729711875603,0.075595,66212.0,66209.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711875798,0.075595,66212.0,66208.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1729711876191,0.075596,66211.0,66208.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1729711876903,0.075596,66211.0,66205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711877099,0.075596,66211.0,66210.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729711877698,0.0756,66207.0,66205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711877902,0.0756,66207.0,66189.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1729711878202,0.075626,66185.0,66181.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729711878403,0.245626,66184.0,66179.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729711878604,0.245626,66184.0,66182.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1729711878801,0.245626,66184.0,66179.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729711879001,0.17,66184.0,66183.0,0.18754624]
["bitfinex-derivatives","BTCF0:USTF0",1729711879199,0.17,66184.0,66183.0,0.00226624]
["bitfinex-derivatives","BTCF0:USTF0",1729711879407,0.245626,66184.0,66183.0,0.00226624]
["bitfinex-derivatives","BTCF0:USTF0",1729711879913,0.17,66184.0,66183.0,0.00226624]
["bitfinex-derivatives","BTCF0:USTF0",1729711880501,0.075625,66185.0,66183.0,0.00226624]
["bitfinex-derivatives","BTCF0:USTF0",1729711880701,0.00226682,66198.0,66183.0,0.17226624]
["bitfinex-derivatives","BTCF0:USTF0",1729711880907,0.00226682,66198.0,66197.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711881107,0.075589,66216.0,66203.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729711881310,0.075594,66212.0,66211.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711881509,0.075592,66214.0,66211.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711881797,0.075598,66209.0,66203.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711882001,0.075594,66212.0,66203.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711882311,0.075598,66208.0,66203.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711882615,0.075598,66208.0,66203.0,0.245604]
["bitfinex-derivatives","BTCF0:USTF0",1729711882907,0.17,66210.0,66200.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729711883214,0.1359,66225.0,66197.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729711883215,0.17,66206.0,66197.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729711883897,0.075602,66206.0,66203.0,0.245604]
["bitfinex-derivatives","BTCF0:USTF0",1729711884107,0.17,66210.0,66203.0,0.245604]
["bitfinex-derivatives","BTCF0:USTF0",1729711884313,0.075594,66212.0,66207.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711884512,0.17,66217.0,66207.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711884918,0.17,66213.0,66203.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711885212,0.17,66216.0,66209.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729711885417,0.17,66216.0,66210.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729711885606,0.17,66216.0,66207.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711885809,0.17,66224.0,66214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711886102,0.075588,66218.0,66216.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1729711886511,0.075588,66217.0,66216.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1729711887003,0.075584,66221.0,66211.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711887209,0.075584,66221.0,66217.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729711887408,0.075584,66221.0,66218.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729711887614,0.13690666,66219.0,66218.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729711887814,0.13690666,66219.0,66214.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729711888014,0.00226689,66219.0,66218.0,0.245587]
["bitfinex-derivatives","BTCF0:USTF0",1729711888211,0.13018022,66219.0,66218.0,0.245587]
["bitfinex-derivatives","BTCF0:USTF0",1729711889113,0.13018022,66219.0,66218.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729711889511,0.30018022,66219.0,66214.0,0.075591]
["bitfinex-derivatives","BTCF0:USTF0",1729711889819,0.30018022,66219.0,66217.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729711889820,0.13464181,66218.0,66217.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729711890008,0.13464181,66218.0,66217.0,0.245588]
["bitfinex-derivatives","BTCF0:USTF0",1729711890613,0.05905481,66218.0,66217.0,0.245588]
["bitfinex-derivatives","BTCF0:USTF0",1729711891324,0.05905481,66218.0,66217.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729711891512,0.06004497,66231.0,66217.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729711891712,0.069782,66230.0,66229.0,0.075574]
["bitfinex-derivatives","BTCF0:USTF0",1729711891908,0.069782,66230.0,66229.0,0.245574]
["bitfinex-derivatives","BTCF0:USTF0",1729711892515,0.075569,66234.0,66229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711892715,0.075569,66234.0,66232.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729711892716,0.06816897,66233.0,66232.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729711893014,0.075572,66231.0,66229.0,0.245574]
["bitfinex-derivatives","BTCF0:USTF0",1729711893216,0.075572,66231.0,66229.0,0.075574]
["bitfinex-derivatives","BTCF0:USTF0",1729711893524,0.075572,66231.0,66229.0,0.245574]
["bitfinex-derivatives","BTCF0:USTF0",1729711894223,0.075572,66231.0,66229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711894418,0.17,66241.0,66233.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729711894607,0.00226496,66245.0,66238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711894608,0.075564,66239.0,66238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711894815,0.14382982,66239.0,66238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711895223,0.1441092,66239.0,66238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711895522,0.1441092,66239.0,66233.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729711895523,0.0685452,66239.0,66232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711895715,0.075567,66236.0,66234.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729711895921,0.075562,66240.0,66234.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729711896119,0.075567,66236.0,66234.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729711896516,0.06795904,66235.0,66232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711896718,0.075568,66235.0,66234.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729711897024,0.14353794,66235.0,66234.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729711897422,0.06796994,66235.0,66234.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729711898118,0.06796994,66235.0,66232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711898119,0.07556,66242.0,66232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711898313,0.06752619,66241.0,66240.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729711898511,0.07556,66242.0,66238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711898719,0.07556,66242.0,66241.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729711898918,0.14154666,66242.0,66241.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729711899120,0.07556,66242.0,66241.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729711901619,0.13182971,66242.0,66241.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729711903027,0.075569,66238.0,66237.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1729711903327,0.13183871,66238.0,66237.0,0.02261846]
["bitfinex-derivatives","BTCF0:USTF0",1729711903627,0.19508485,66238.0,66233.0,0.02607991]
["bitfinex-derivatives","BTCF0:USTF0",1729711903823,0.15029064,66235.0,66233.0,0.02607991]
["bitfinex-derivatives","BTCF0:USTF0",1729711904025,0.22585864,66235.0,66234.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729711904224,0.20615298,66235.0,66234.0,0.245569]
["bitfinex-derivatives","BTCF0:USTF0",1729711904523,0.34105794,66235.0,66234.0,0.245569]
["bitfinex-derivatives","BTCF0:USTF0",1729711904719,0.1907673,66235.0,66234.0,0.245569]
["bitfinex-derivatives","BTCF0:USTF0",1729711905225,0.2663353,66235.0,66234.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729711905918,0.19392586,66235.0,66234.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729711906119,0.11835786,66235.0,66234.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729711906519,0.11835786,66235.0,66234.0,0.245569]
["bitfinex-derivatives","BTCF0:USTF0",1729711908519,0.11835786,66235.0,66234.0,0.1699318]
["bitfinex-derivatives","BTCF0:USTF0",1729711908720,0.11835786,66235.0,66234.0,0.2455008]
["bitfinex-derivatives","BTCF0:USTF0",1729711909223,0.11725387,66235.0,66234.0,0.2455008]
["bitfinex-derivatives","BTCF0:USTF0",1729711911532,0.1444,66246.0,66234.0,0.2455008]
["bitfinex-derivatives","BTCF0:USTF0",1729711911724,0.07556,66242.0,66241.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729711912325,0.075546,66255.0,66241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711912525,0.075553,66249.0,66248.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1729711913233,0.075549,66253.0,66252.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729711915027,0.1464,66255.0,66252.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729711915226,0.1464,66255.0,66254.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1729711915429,0.221945,66255.0,66254.0,0.245546]
["bitfinex-derivatives","BTCF0:USTF0",1729711916137,0.075545,66255.0,66254.0,0.245546]
["bitfinex-derivatives","BTCF0:USTF0",1729711916332,0.15014,66263.0,66254.0,0.245546]
["bitfinex-derivatives","BTCF0:USTF0",1729711916539,0.075541,66261.0,66260.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729711916936,0.075541,66258.0,66257.0,0.245542]
["bitfinex-derivatives","BTCF0:USTF0",1729711917535,0.075537,66265.0,66264.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1729711917735,0.07554,66262.0,66261.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729711917935,0.17,66263.0,66253.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711918141,0.07555,66252.0,66251.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1729711923143,0.17,66258.0,66251.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1729711923335,0.075545,66255.0,66254.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729711923737,0.075545,66255.0,66249.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711923932,0.1486,66265.0,66247.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729711923933,0.075555,66248.0,66247.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729711926253,0.07555,66251.0,66250.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1729711926643,0.18748617,66251.0,66246.0,0.16992555]
["bitfinex-derivatives","BTCF0:USTF0",1729711926843,0.075553,66248.0,66247.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1729711927045,0.075553,66248.0,66246.0,0.16992555]
["bitfinex-derivatives","BTCF0:USTF0",1729711927046,0.20054378,66248.0,66246.0,0.16992555]
["bitfinex-derivatives","BTCF0:USTF0",1729711927250,0.00088,66250.0,66246.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729711927251,0.39904004,66247.0,66246.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729711927452,0.26337878,66247.0,66246.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729711928650,0.20467804,66247.0,66246.0,0.245555]
["bitfinex-derivatives","BTCF0:USTF0",1729711928852,0.3385797,66247.0,66246.0,0.245555]
["bitfinex-derivatives","BTCF0:USTF0",1729711929154,0.18782478,66247.0,66246.0,0.245555]
["bitfinex-derivatives","BTCF0:USTF0",1729711929353,0.2046816,66247.0,66246.0,0.245555]
["bitfinex-derivatives","BTCF0:USTF0",1729711929546,0.26728986,66247.0,66246.0,0.245555]
["bitfinex-derivatives","BTCF0:USTF0",1729711929748,0.33858241,66247.0,66246.0,0.245555]
["bitfinex-derivatives","BTCF0:USTF0",1729711929952,0.41413641,66247.0,66246.0,0.245555]
["bitfinex-derivatives","BTCF0:USTF0",1729711930451,0.26337878,66247.0,66246.0,0.245555]
["bitfinex-derivatives","BTCF0:USTF0",1729711930652,0.41414353,66247.0,66246.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729711930851,0.41414353,66247.0,66240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729711930852,0.075562,66241.0,66240.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729711931255,0.075564,66238.0,66237.0,0.00226445]
["bitfinex-derivatives","BTCF0:USTF0",1729711931460,0.07558,66225.0,66215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711931658,0.075565,66237.0,66222.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1729711931659,0.245582,66223.0,66222.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1729711931855,0.42925779,66223.0,66222.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1729711932355,0.42925779,66223.0,66214.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1729711932356,0.48938796,66223.0,66214.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1729711932553,0.13571217,66219.0,66218.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1729711932856,0.075588,66218.0,66214.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729711933056,0.075588,66218.0,66205.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1729711933057,0.06139841,66217.0,66213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711933262,0.11428035,66216.0,66215.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729711933460,0.11428035,66216.0,66213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711933759,0.245586,66220.0,66216.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1729711933959,0.245586,66220.0,66217.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729711934364,0.245586,66220.0,66218.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1729711934764,0.07558,66225.0,66217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711934952,0.075574,66229.0,66221.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711935255,0.1381,66233.0,66221.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729711935256,0.075582,66222.0,66221.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729711935858,0.075585,66221.0,66218.0,0.0599529]
["bitfinex-derivatives","BTCF0:USTF0",1729711936050,0.075586,66220.0,66218.0,0.0599529]
["bitfinex-derivatives","BTCF0:USTF0",1729711936253,0.075586,66220.0,66219.0,0.0599529]
["bitfinex-derivatives","BTCF0:USTF0",1729711936453,0.17,66220.0,66217.0,0.0599529]
["bitfinex-derivatives","BTCF0:USTF0",1729711936658,0.075586,66219.0,66217.0,0.0599529]
["bitfinex-derivatives","BTCF0:USTF0",1729711936854,0.17,66220.0,66216.0,0.0599529]
["bitfinex-derivatives","BTCF0:USTF0",1729711937259,0.075588,66218.0,66216.0,0.0599529]
["bitfinex-derivatives","BTCF0:USTF0",1729711937458,0.075589,66216.0,66215.0,0.1355429]
["bitfinex-derivatives","BTCF0:USTF0",1729711937963,0.245589,66216.0,66215.0,0.0599529]
["bitfinex-derivatives","BTCF0:USTF0",1729711938761,0.075589,66216.0,66215.0,0.0599529]
["bitfinex-derivatives","BTCF0:USTF0",1729711939360,0.17,66220.0,66217.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729711939556,0.1381,66233.0,66217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711939865,0.17,66239.0,66230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711940168,0.075568,66235.0,66234.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729711940964,0.245563,66239.0,66238.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1729711941162,0.00076,66246.0,66240.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729711941363,0.075558,66244.0,66240.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729711941563,0.075558,66244.0,66240.0,0.13558646]
["bitfinex-derivatives","BTCF0:USTF0",1729711941859,0.075558,66244.0,66240.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729711942063,0.17,66252.0,66240.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729711942257,0.075552,66249.0,66240.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729711942459,0.17,66263.0,66241.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1729711942667,0.075543,66257.0,66256.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729711942858,0.276,66267.0,66243.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729711942859,0.17,66259.0,66245.0,0.06002446]
["bitfinex-derivatives","BTCF0:USTF0",1729711943166,0.075552,66250.0,66249.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729711943669,0.075547,66253.0,66252.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729711945864,0.075549,66251.0,66249.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1729711946061,0.17,66258.0,66249.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1729711946261,0.07555,66250.0,66249.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1729711947165,0.075547,66253.0,66246.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729711947462,0.075551,66250.0,66247.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729711947667,0.075549,66251.0,66248.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729711948062,0.17,66254.0,66245.0,0.05991356]
["bitfinex-derivatives","BTCF0:USTF0",1729711948261,0.075552,66249.0,66245.0,0.05991356]
["bitfinex-derivatives","BTCF0:USTF0",1729711948463,0.075552,66249.0,66247.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729711950960,0.075552,66249.0,66248.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729711952774,0.075554,66247.0,66244.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729711953069,0.075561,66241.0,66240.0,0.00226454]
["bitfinex-derivatives","BTCF0:USTF0",1729711953259,0.245561,66241.0,66240.0,0.00226454]
["bitfinex-derivatives","BTCF0:USTF0",1729711953464,0.075561,66241.0,66240.0,0.00226454]
["bitfinex-derivatives","BTCF0:USTF0",1729711953769,0.075561,66241.0,66240.0,0.07782654]
["bitfinex-derivatives","BTCF0:USTF0",1729711954070,0.1425,66253.0,66245.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729711954071,0.075554,66247.0,66245.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729711954379,0.07555,66251.0,66250.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729711954666,0.04939422,66251.0,66250.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729711954872,0.17,66262.0,66252.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729711955069,0.075547,66253.0,66252.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729711956873,0.075547,66253.0,66249.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1729711956874,0.07555,66250.0,66249.0,0.22157677]
["bitfinex-derivatives","BTCF0:USTF0",1729711957059,0.10692771,66250.0,66249.0,0.22157677]
["bitfinex-derivatives","BTCF0:USTF0",1729711957463,0.17234436,66250.0,66249.0,0.22157677]
["bitfinex-derivatives","BTCF0:USTF0",1729711957862,0.16613241,66256.0,66249.0,0.29552577]
["bitfinex-derivatives","BTCF0:USTF0",1729711958063,0.16613241,66257.0,66255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711958364,0.16613241,66258.0,66255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711958566,0.075541,66259.0,66257.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729711958878,0.17,66258.0,66249.0,0.29552577]
["bitfinex-derivatives","BTCF0:USTF0",1729711959173,0.33613241,66255.0,66252.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729711959363,0.075547,66253.0,66252.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729711960972,0.07555,66250.0,66249.0,0.14602577]
["bitfinex-derivatives","BTCF0:USTF0",1729711961169,0.075552,66249.0,66248.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1729711961570,0.24163121,66249.0,66248.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1729711961773,0.075557,66244.0,66243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729711962074,0.17,66244.0,66240.0,0.00226454]
["bitfinex-derivatives","BTCF0:USTF0",1729711962272,0.075561,66241.0,66240.0,0.07782554]
["bitfinex-derivatives","BTCF0:USTF0",1729711962867,0.0617022,66241.0,66240.0,0.07782554]
["bitfinex-derivatives","BTCF0:USTF0",1729711963773,0.245557,66244.0,66243.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729711963964,0.075561,66241.0,66240.0,0.00226454]
["bitfinex-derivatives","BTCF0:USTF0",1729711964168,0.075561,66241.0,66240.0,0.07782654]
["bitfinex-derivatives","BTCF0:USTF0",1729711964365,0.245558,66244.0,66242.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729711964975,0.245558,66244.0,66243.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729711965184,0.075561,66241.0,66240.0,0.00226454]
["bitfinex-derivatives","BTCF0:USTF0",1729711966278,0.075561,66241.0,66240.0,0.07782654]
["bitfinex-derivatives","BTCF0:USTF0",1729711966878,0.075561,66241.0,66240.0,0.00226454]
["bitfinex-derivatives","BTCF0:USTF0",1729711968174,0.1216647,66241.0,66240.0,0.00226454]
["bitfinex-derivatives","BTCF0:USTF0",1729711968679,0.0461037,66241.0,66240.0,0.00226454]
["bitfinex-derivatives","BTCF0:USTF0",1729711968977,0.04589624,66241.0,66240.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729711969173,0.075557,66245.0,66239.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711969478,0.04591219,66244.0,66242.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729711969783,0.075557,66245.0,66243.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729711969981,0.12145841,66244.0,66243.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729711970774,0.075547,66253.0,66252.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729711970991,0.121675,66253.0,66252.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729711971171,0.121675,66253.0,66249.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711971172,0.075552,66249.0,66248.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729711971778,0.12196914,66249.0,66248.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729711971975,0.17586162,66249.0,66248.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729711972177,0.17586162,66249.0,66245.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711972178,0.075556,66245.0,66244.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729711972483,0.17586562,66245.0,66244.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729711972668,0.10030962,66245.0,66244.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729711973771,0.10030962,66245.0,66244.0,0.245555]
["bitfinex-derivatives","BTCF0:USTF0",1729711974373,0.10030962,66245.0,66244.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729711976387,0.17586562,66245.0,66244.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729711978380,0.04641714,66245.0,66244.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729711978581,0.04641714,66245.0,66244.0,0.245555]
["bitfinex-derivatives","BTCF0:USTF0",1729711978780,0.30994,66255.0,66244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711979083,0.075554,66248.0,66246.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1729711979282,0.075554,66247.0,66246.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1729711980384,0.075556,66245.0,66244.0,0.214927]
["bitfinex-derivatives","BTCF0:USTF0",1729711980787,0.075552,66249.0,66247.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729711981081,0.075553,66248.0,66247.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729711982588,0.30986,66255.0,66244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711982781,0.3091,66255.0,66248.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1729711982980,0.075552,66249.0,66248.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1729711983373,0.30986,66255.0,66244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711983580,0.30986,66255.0,66250.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729711983581,0.075549,66252.0,66250.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729711983790,0.30986,66255.0,66250.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729711983988,0.89095527,66290.0,66252.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711983989,0.07779178,66271.0,66252.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711984287,0.07779178,66271.0,66269.0,0.245529]
["bitfinex-derivatives","BTCF0:USTF0",1729711984586,0.075528,66270.0,66269.0,0.245529]
["bitfinex-derivatives","BTCF0:USTF0",1729711984787,0.07779178,66271.0,66270.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1729711985682,0.00226478,66271.0,66270.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1729711986281,0.07779178,66271.0,66270.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1729711988005,0.17226478,66271.0,66261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711988186,0.075537,66264.0,66263.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1729711990181,0.00226478,66271.0,66259.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729711990182,0.07553,66268.0,66259.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729711990383,0.245529,66269.0,66259.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729711990581,0.17,66269.0,66262.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729711990789,0.17,66269.0,66262.0,0.245536]
["bitfinex-derivatives","BTCF0:USTF0",1729711990790,0.075536,66263.0,66262.0,0.245536]
["bitfinex-derivatives","BTCF0:USTF0",1729711992082,0.075535,66264.0,66262.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711992386,0.00226478,66271.0,66262.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711992588,0.00226478,66271.0,66266.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729711992985,0.075531,66267.0,66266.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729711993183,0.075531,66267.0,66265.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711993184,0.00226478,66271.0,66265.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711993392,0.00226478,66271.0,66270.0,0.245528]
["bitfinex-derivatives","BTCF0:USTF0",1729711994088,0.17644398,66271.0,66270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711994289,0.23679781,66271.0,66270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711994480,0.23679781,66271.0,66269.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1729711994481,0.075529,66270.0,66269.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1729711994689,0.23453503,66270.0,66269.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1729711997297,0.32900603,66270.0,66259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729711997497,0.32900603,66270.0,66259.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1729711997498,0.075533,66265.0,66259.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1729711997797,0.075533,66265.0,66263.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729711997798,0.40001593,66264.0,66263.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729711997988,0.23454003,66264.0,66263.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729711998494,0.23454003,66264.0,66263.0,0.245535]
["bitfinex-derivatives","BTCF0:USTF0",1729711999498,0.23454003,66264.0,66263.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729712000888,0.15900603,66264.0,66263.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729712001088,0.15900603,66264.0,66263.0,0.245535]
["bitfinex-derivatives","BTCF0:USTF0",1729712001288,0.33970914,66264.0,66263.0,0.245535]
["bitfinex-derivatives","BTCF0:USTF0",1729712001493,0.40006297,66264.0,66263.0,0.245535]
["bitfinex-derivatives","BTCF0:USTF0",1729712001702,0.075541,66259.0,66255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712001902,0.24108394,66259.0,66258.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1729712002094,0.075541,66259.0,66258.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1729712004095,0.075547,66253.0,66250.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1729712004289,0.075547,66253.0,66248.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729712004488,0.075547,66253.0,66241.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1729712004688,0.075547,66253.0,66245.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712005195,0.11819918,66253.0,66245.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712005499,0.075547,66253.0,66245.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712005692,0.075547,66253.0,66241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712005892,0.11818808,66253.0,66243.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729712006288,0.11818808,66253.0,66241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712006596,0.11818808,66253.0,66244.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729712007000,0.075547,66253.0,66244.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729712007196,0.11812849,66253.0,66244.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729712007401,0.075556,66245.0,66244.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729712008495,0.17,66247.0,66233.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729712008689,0.15006508,66250.0,66246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712008900,0.075556,66246.0,66245.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729712009105,0.04206989,66246.0,66245.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729712009399,0.04262335,66247.0,66246.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729712009598,0.0426269,66247.0,66246.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729712010494,0.1181809,66247.0,66246.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729712010995,0.0426269,66247.0,66246.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729712011197,0.0426269,66247.0,66246.0,0.245555]
["bitfinex-derivatives","BTCF0:USTF0",1729712011600,0.00226508,66250.0,66249.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1729712012094,0.04299914,66251.0,66249.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712012300,0.04299914,66250.0,66249.0,0.245552]
["bitfinex-derivatives","BTCF0:USTF0",1729712012604,0.11854914,66250.0,66249.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1729712012898,0.11854914,66250.0,66247.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729712012899,0.075553,66248.0,66247.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729712013098,0.075562,66240.0,66239.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729712013499,0.11835434,66240.0,66239.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729712013702,0.17,66244.0,66236.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1729712013904,0.075564,66239.0,66236.0,0.517366]
["bitfinex-derivatives","BTCF0:USTF0",1729712014399,0.07556,66242.0,66236.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1729712014697,0.11838597,66241.0,66238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712014902,0.07556,66242.0,66238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712015088,0.07556,66242.0,66240.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729712015498,0.075556,66245.0,66242.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729712015701,0.04287248,66244.0,66243.0,0.245558]
["bitfinex-derivatives","BTCF0:USTF0",1729712016196,0.075555,66247.0,66243.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712016397,0.04228243,66246.0,66245.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729712016592,0.11783743,66246.0,66245.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729712016995,0.075555,66246.0,66245.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729712018503,0.075555,66246.0,66245.0,0.13529231]
["bitfinex-derivatives","BTCF0:USTF0",1729712019109,0.075555,66246.0,66245.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729712019401,0.075555,66246.0,66240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712019402,0.07556,66243.0,66242.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1729712022408,0.17,66247.0,66239.0,0.07489195]
["bitfinex-derivatives","BTCF0:USTF0",1729712022598,0.17,66247.0,66246.0,0.0595805]
["bitfinex-derivatives","BTCF0:USTF0",1729712022599,0.245554,66247.0,66246.0,0.0595805]
["bitfinex-derivatives","BTCF0:USTF0",1729712023003,0.17,66247.0,66245.0,0.0595805]
["bitfinex-derivatives","BTCF0:USTF0",1729712023311,0.075555,66246.0,66245.0,0.0595805]
["bitfinex-derivatives","BTCF0:USTF0",1729712023505,0.075556,66245.0,66239.0,0.07489195]
["bitfinex-derivatives","BTCF0:USTF0",1729712023811,0.075564,66238.0,66236.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729712024111,0.245564,66238.0,66232.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729712024305,0.075569,66234.0,66232.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729712024506,0.075569,66234.0,66227.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1729712024507,0.075569,66234.0,66233.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729712024707,0.075571,66232.0,66231.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1729712025214,0.075571,66232.0,66227.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1729712025215,0.17,66238.0,66230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712025402,0.388055,66246.0,66230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712025403,0.075568,66235.0,66234.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729712026526,0.075565,66237.0,66235.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1729712027026,0.17,66241.0,66230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712027027,0.075566,66236.0,66230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712027230,0.075566,66236.0,66233.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729712027435,0.075566,66236.0,66235.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729712027834,0.17,66238.0,66231.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1729712028125,0.075561,66241.0,66236.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1729712028321,0.075563,66239.0,66237.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1729712028623,0.04189047,66238.0,66237.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1729712030421,0.075563,66239.0,66237.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1729712030627,0.04174088,66238.0,66237.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1729712030822,0.04174088,66238.0,66237.0,0.245565]
["bitfinex-derivatives","BTCF0:USTF0",1729712031130,0.075559,66243.0,66237.0,0.245565]
["bitfinex-derivatives","BTCF0:USTF0",1729712031131,0.075559,66243.0,66242.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1729712031327,0.075555,66246.0,66245.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729712031717,0.07556,66242.0,66241.0,0.07489195]
["bitfinex-derivatives","BTCF0:USTF0",1729712031917,0.075561,66241.0,66240.0,0.15045295]
["bitfinex-derivatives","BTCF0:USTF0",1729712032126,0.245557,66245.0,66240.0,0.1686519]
["bitfinex-derivatives","BTCF0:USTF0",1729712032327,0.245557,66245.0,66244.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729712033629,0.245557,66245.0,66244.0,0.15044895]
["bitfinex-derivatives","BTCF0:USTF0",1729712034732,0.3246,66253.0,66243.0,0.24489195]
["bitfinex-derivatives","BTCF0:USTF0",1729712035036,0.245549,66252.0,66251.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729712038238,0.075549,66251.0,66250.0,0.07489195]
["bitfinex-derivatives","BTCF0:USTF0",1729712038526,0.245549,66252.0,66250.0,0.05975024]
["bitfinex-derivatives","BTCF0:USTF0",1729712038730,0.075549,66251.0,66250.0,0.05975024]
["bitfinex-derivatives","BTCF0:USTF0",1729712039122,0.075549,66251.0,66246.0,0.04481209]
["bitfinex-derivatives","BTCF0:USTF0",1729712039324,0.17,66247.0,66246.0,0.04481209]
["bitfinex-derivatives","BTCF0:USTF0",1729712039528,0.17,66251.0,66246.0,0.12036709]
["bitfinex-derivatives","BTCF0:USTF0",1729712039724,0.075551,66251.0,66250.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729712039921,0.245551,66251.0,66250.0,0.12036009]
["bitfinex-derivatives","BTCF0:USTF0",1729712040123,0.245551,66251.0,66250.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729712040730,0.245551,66251.0,66250.0,0.12035829]
["bitfinex-derivatives","BTCF0:USTF0",1729712042232,0.07555,66250.0,66249.0,0.04481029]
["bitfinex-derivatives","BTCF0:USTF0",1729712042437,0.075552,66249.0,66248.0,0.04481029]
["bitfinex-derivatives","BTCF0:USTF0",1729712042628,0.17,66249.0,66248.0,0.04481637]
["bitfinex-derivatives","BTCF0:USTF0",1729712042942,0.075553,66248.0,66247.0,0.04481637]
["bitfinex-derivatives","BTCF0:USTF0",1729712043625,0.075553,66248.0,66247.0,0.12037037]
["bitfinex-derivatives","BTCF0:USTF0",1729712044027,0.075553,66248.0,66247.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1729712046331,0.11533446,66248.0,66247.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1729712047933,0.17,66249.0,66247.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1729712048137,0.245552,66249.0,66248.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729712050041,0.075552,66249.0,66248.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729712051139,0.075547,66256.0,66255.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729712051344,0.13544441,66265.0,66258.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1729712051641,0.13544441,66265.0,66264.0,0.245534]
["bitfinex-derivatives","BTCF0:USTF0",1729712052142,0.13624441,66265.0,66264.0,0.245534]
["bitfinex-derivatives","BTCF0:USTF0",1729712052536,0.13544441,66265.0,66264.0,0.245534]
["bitfinex-derivatives","BTCF0:USTF0",1729712052736,0.21097741,66265.0,66264.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1729712054841,0.13544441,66265.0,66264.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1729712055246,0.075533,66266.0,66265.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729712055745,0.245533,66266.0,66265.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729712056044,0.075539,66262.0,66261.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1729712057639,0.075533,66266.0,66265.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729712057835,0.17,66270.0,66269.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1729712057836,0.075529,66270.0,66269.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1729712058035,0.075521,66276.0,66275.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729712058239,0.07778293,66279.0,66278.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729712058942,0.075523,66276.0,66275.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1729712059134,0.075527,66273.0,66272.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1729712059338,0.075531,66267.0,66266.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729712063240,0.075535,66264.0,66263.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729712063451,0.075535,66264.0,66263.0,0.12017445]
["bitfinex-derivatives","BTCF0:USTF0",1729712063649,0.075535,66264.0,66263.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729712063847,0.075535,66264.0,66263.0,0.12017445]
["bitfinex-derivatives","BTCF0:USTF0",1729712064540,0.07553,66268.0,66267.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729712065042,0.075526,66272.0,66271.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1729712069140,0.075526,66272.0,66266.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712069141,0.08558886,66272.0,66252.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729712069343,0.075523,66275.0,66274.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729712069548,0.16115384,66275.0,66274.0,0.245523]
["bitfinex-derivatives","BTCF0:USTF0",1729712070155,0.08563084,66275.0,66274.0,0.245523]
["bitfinex-derivatives","BTCF0:USTF0",1729712070354,0.16115284,66275.0,66274.0,0.245523]
["bitfinex-derivatives","BTCF0:USTF0",1729712070550,0.08489975,66275.0,66274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712070751,0.08489975,66275.0,66274.0,0.245523]
["bitfinex-derivatives","BTCF0:USTF0",1729712071862,0.16042175,66275.0,66274.0,0.245523]
["bitfinex-derivatives","BTCF0:USTF0",1729712072159,0.08489975,66275.0,66274.0,0.245523]
["bitfinex-derivatives","BTCF0:USTF0",1729712075563,0.08451655,66275.0,66274.0,0.245523]
["bitfinex-derivatives","BTCF0:USTF0",1729712076360,0.075521,66276.0,66275.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1729712078445,0.1488,66284.0,66278.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729712078650,0.22597379,66312.0,66278.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729712078651,0.00076,66289.0,66278.0,0.245519]
["bitfinex-derivatives","BTCF0:USTF0",1729712078858,0.3082,66298.0,66278.0,0.245519]
["bitfinex-derivatives","BTCF0:USTF0",1729712079051,0.383696,66298.0,66278.0,0.245519]
["bitfinex-derivatives","BTCF0:USTF0",1729712079259,0.075506,66289.0,66278.0,0.245519]
["bitfinex-derivatives","BTCF0:USTF0",1729712079450,0.383696,66298.0,66278.0,0.245519]
["bitfinex-derivatives","BTCF0:USTF0",1729712079650,0.075508,66288.0,66278.0,0.29015845]
["bitfinex-derivatives","BTCF0:USTF0",1729712079854,0.075509,66287.0,66278.0,0.29015845]
["bitfinex-derivatives","BTCF0:USTF0",1729712080154,0.075509,66287.0,66286.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729712080357,0.075509,66287.0,66286.0,0.245509]
["bitfinex-derivatives","BTCF0:USTF0",1729712081567,0.17,66294.0,66283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712081860,0.07552,66278.0,66277.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729712082054,0.07552,66278.0,66277.0,0.245519]
["bitfinex-derivatives","BTCF0:USTF0",1729712082961,0.17,66287.0,66277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712083154,0.075515,66282.0,66281.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712083356,0.075515,66282.0,66281.0,0.245515]
["bitfinex-derivatives","BTCF0:USTF0",1729712083556,0.075515,66282.0,66281.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712084265,0.21204569,66282.0,66281.0,0.09441245]
["bitfinex-derivatives","BTCF0:USTF0",1729712084455,0.075515,66281.0,66280.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1729712084758,0.075519,66278.0,66277.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729712085062,0.28635979,66291.0,66280.0,0.22613418]
["bitfinex-derivatives","BTCF0:USTF0",1729712085264,0.754396,66348.0,66291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712085265,0.075484,66308.0,66291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712085463,0.075484,66308.0,66307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712086066,0.45244,66308.0,66294.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712086251,0.075497,66297.0,66294.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712086455,0.221798,66296.0,66294.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1729712086763,0.1463,66296.0,66295.0,0.075499]
["bitfinex-derivatives","BTCF0:USTF0",1729712087165,0.075499,66295.0,66294.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712087462,0.075499,66295.0,66294.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1729712087661,0.1463,66296.0,66294.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1729712088062,0.075499,66295.0,66294.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1729712088270,0.1463,66296.0,66295.0,0.075499]
["bitfinex-derivatives","BTCF0:USTF0",1729712089568,0.1463,66296.0,66295.0,0.245499]
["bitfinex-derivatives","BTCF0:USTF0",1729712089759,0.1508,66315.0,66304.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1729712089760,0.075487,66306.0,66304.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1729712089965,0.075487,66306.0,66305.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1729712090265,0.1607,66308.0,66303.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712090569,0.236185,66308.0,66307.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729712096470,0.236185,66308.0,66307.0,0.245485]
["bitfinex-derivatives","BTCF0:USTF0",1729712096971,0.236185,66308.0,66307.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729712099268,0.26704083,66308.0,66307.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729712099668,0.30402334,66308.0,66307.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729712099865,0.26704083,66308.0,66307.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729712100065,0.30402336,66308.0,66307.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729712101669,0.26704083,66308.0,66307.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729712102071,0.075488,66305.0,66304.0,0.245489]
["bitfinex-derivatives","BTCF0:USTF0",1729712102262,0.10634383,66305.0,66304.0,0.245489]
["bitfinex-derivatives","BTCF0:USTF0",1729712104467,0.03085583,66305.0,66304.0,0.245489]
["bitfinex-derivatives","BTCF0:USTF0",1729712104676,0.03169551,66307.0,66304.0,0.245489]
["bitfinex-derivatives","BTCF0:USTF0",1729712104869,0.03169551,66306.0,66305.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1729712105170,0.03169551,66306.0,66305.0,0.245488]
["bitfinex-derivatives","BTCF0:USTF0",1729712105374,0.03201157,66306.0,66305.0,0.245488]
["bitfinex-derivatives","BTCF0:USTF0",1729712105673,0.07548,66312.0,66308.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1729712105877,0.03187974,66311.0,66308.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1729712106069,0.03187974,66310.0,66308.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1729712106270,0.07548,66312.0,66308.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1729712106271,0.03414367,66309.0,66308.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1729712106465,0.00226393,66309.0,66308.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1729712107078,0.00226393,66309.0,66308.0,0.245484]
["bitfinex-derivatives","BTCF0:USTF0",1729712107271,0.075472,66319.0,66318.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729712107471,0.075472,66319.0,66318.0,0.245473]
["bitfinex-derivatives","BTCF0:USTF0",1729712108577,0.075472,66319.0,66318.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729712110478,0.075468,66323.0,66322.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1729712110786,0.075468,66323.0,66322.0,0.245467]
["bitfinex-derivatives","BTCF0:USTF0",1729712114088,0.075468,66323.0,66322.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712114476,0.06981074,66323.0,66316.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1729712114680,0.075474,66317.0,66316.0,0.380475]
["bitfinex-derivatives","BTCF0:USTF0",1729712114984,0.14528474,66317.0,66316.0,0.380475]
["bitfinex-derivatives","BTCF0:USTF0",1729712116383,0.14471755,66317.0,66316.0,0.380475]
["bitfinex-derivatives","BTCF0:USTF0",1729712116782,0.06924355,66317.0,66316.0,0.380475]
["bitfinex-derivatives","BTCF0:USTF0",1729712117178,0.14463362,66317.0,66316.0,0.380475]
["bitfinex-derivatives","BTCF0:USTF0",1729712117582,0.18187517,66317.0,66316.0,0.380475]
["bitfinex-derivatives","BTCF0:USTF0",1729712117986,0.18187517,66317.0,66316.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729712118177,0.11263079,66317.0,66316.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729712118378,0.18157979,66317.0,66316.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729712118887,0.18257979,66317.0,66316.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729712119386,0.10710579,66317.0,66316.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729712120182,0.07520042,66317.0,66316.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729712120383,0.03815679,66317.0,66316.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729712121293,0.001,66317.0,66316.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729712125291,0.001,66317.0,66316.0,0.527835]
["bitfinex-derivatives","BTCF0:USTF0",1729712125685,0.1531,66334.0,66330.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729712126590,0.15026486,66331.0,66330.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729712127597,0.15126486,66331.0,66330.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729712128204,0.15026486,66331.0,66330.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729712128405,0.15126486,66331.0,66330.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729712129508,0.001,66331.0,66330.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729712129714,0.076458,66331.0,66330.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729712130403,0.001,66331.0,66324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712130607,0.075463,66328.0,66327.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729712131607,0.075463,66328.0,66327.0,0.245462]
["bitfinex-derivatives","BTCF0:USTF0",1729712132009,0.076463,66328.0,66327.0,0.245462]
["bitfinex-derivatives","BTCF0:USTF0",1729712134605,0.001,66328.0,66327.0,0.245462]
["bitfinex-derivatives","BTCF0:USTF0",1729712136811,0.06923363,66328.0,66327.0,0.245462]
["bitfinex-derivatives","BTCF0:USTF0",1729712137918,0.06930854,66328.0,66327.0,0.245462]
["bitfinex-derivatives","BTCF0:USTF0",1729712140024,0.04733884,66328.0,66312.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1729712140213,0.04733884,66328.0,66317.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729712140214,0.075473,66318.0,66317.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729712140523,0.14378507,66318.0,66317.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729712140720,0.06831207,66318.0,66317.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729712141115,0.06831207,66318.0,66317.0,0.527833]
["bitfinex-derivatives","BTCF0:USTF0",1729712141116,0.03134257,66318.0,66317.0,0.527833]
["bitfinex-derivatives","BTCF0:USTF0",1729712141617,0.03134257,66318.0,66317.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729712141821,0.03234257,66318.0,66317.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729712142025,0.03234257,66318.0,66317.0,0.527833]
["bitfinex-derivatives","BTCF0:USTF0",1729712144224,0.001,66318.0,66317.0,0.1501179]
["bitfinex-derivatives","BTCF0:USTF0",1729712145319,0.001,66318.0,66317.0,0.2527491]
["bitfinex-derivatives","BTCF0:USTF0",1729712145824,0.1457,66332.0,66317.0,0.5549912]
["bitfinex-derivatives","BTCF0:USTF0",1729712146125,0.1457,66332.0,66329.0,0.1201136]
["bitfinex-derivatives","BTCF0:USTF0",1729712146126,0.07546,66330.0,66329.0,0.1201136]
["bitfinex-derivatives","BTCF0:USTF0",1729712146427,0.07546,66330.0,66329.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729712146620,0.07546,66330.0,66329.0,0.245459]
["bitfinex-derivatives","BTCF0:USTF0",1729712147531,0.07646,66330.0,66329.0,0.245459]
["bitfinex-derivatives","BTCF0:USTF0",1729712150018,0.07646,66330.0,66329.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729712150215,0.07646,66330.0,66329.0,0.12014476]
["bitfinex-derivatives","BTCF0:USTF0",1729712150216,0.24646,66330.0,66329.0,0.12014476]
["bitfinex-derivatives","BTCF0:USTF0",1729712150835,0.24646,66330.0,66329.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729712151517,0.24646,66330.0,66329.0,0.12015109]
["bitfinex-derivatives","BTCF0:USTF0",1729712151720,0.24646,66330.0,66329.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729712152429,0.24646,66330.0,66320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712152430,0.24646,66330.0,66328.0,0.04468103]
["bitfinex-derivatives","BTCF0:USTF0",1729712152626,0.24646,66330.0,66328.0,0.04467923]
["bitfinex-derivatives","BTCF0:USTF0",1729712152925,0.07546,66329.0,66328.0,0.12014123]
["bitfinex-derivatives","BTCF0:USTF0",1729712153124,0.07546,66329.0,66328.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729712154117,0.001,66329.0,66325.0,0.05953947]
["bitfinex-derivatives","BTCF0:USTF0",1729712154421,0.17,66326.0,66323.0,0.05953947]
["bitfinex-derivatives","BTCF0:USTF0",1729712154627,0.17,66324.0,66322.0,0.13500747]
["bitfinex-derivatives","BTCF0:USTF0",1729712154835,0.075467,66323.0,66322.0,0.13500747]
["bitfinex-derivatives","BTCF0:USTF0",1729712156228,0.075467,66323.0,66322.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1729712156730,0.075468,66322.0,66321.0,0.05953947]
["bitfinex-derivatives","BTCF0:USTF0",1729712156923,0.232668,66322.0,66321.0,0.05953947]
["bitfinex-derivatives","BTCF0:USTF0",1729712157617,0.07547,66321.0,66320.0,0.05953947]
["bitfinex-derivatives","BTCF0:USTF0",1729712158431,0.07547,66321.0,66320.0,0.13501047]
["bitfinex-derivatives","BTCF0:USTF0",1729712159323,0.14236592,66321.0,66320.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729712159728,0.14336592,66321.0,66320.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729712160228,0.03092441,66321.0,66320.0,0.245471]
["bitfinex-derivatives","BTCF0:USTF0",1729712160430,0.06789449,66321.0,66320.0,0.245471]
["bitfinex-derivatives","BTCF0:USTF0",1729712160728,0.03092441,66321.0,66320.0,0.245471]
["bitfinex-derivatives","BTCF0:USTF0",1729712162027,0.001,66321.0,66320.0,0.245471]
["bitfinex-derivatives","BTCF0:USTF0",1729712162234,0.03092441,66321.0,66320.0,0.245471]
["bitfinex-derivatives","BTCF0:USTF0",1729712162732,0.03099594,66321.0,66320.0,0.245471]
["bitfinex-derivatives","BTCF0:USTF0",1729712164030,0.03099594,66321.0,66320.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729712164031,0.10646594,66321.0,66320.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729712164233,0.14343458,66321.0,66320.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729712165424,0.075475,66317.0,66316.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729712165634,0.10547094,66317.0,66316.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729712165841,0.07548,66312.0,66311.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1729712166133,0.10547594,66312.0,66311.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1729712166334,0.07548,66312.0,66311.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1729712167422,0.001,66312.0,66310.0,0.07442433]
["bitfinex-derivatives","BTCF0:USTF0",1729712167623,0.001,66312.0,66311.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729712169230,0.075478,66314.0,66313.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1729712170426,0.076478,66314.0,66313.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1729712171028,0.07548,66312.0,66311.0,0.245481]
["bitfinex-derivatives","BTCF0:USTF0",1729712172630,0.07648,66312.0,66311.0,0.245481]
["bitfinex-derivatives","BTCF0:USTF0",1729712178739,0.07648,66312.0,66304.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1729712178740,0.075488,66306.0,66305.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1729712179133,0.075484,66309.0,66308.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1729712179339,0.075484,66309.0,66308.0,0.245483]
["bitfinex-derivatives","BTCF0:USTF0",1729712179835,0.001,66312.0,66311.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729712180037,0.001,66312.0,66311.0,0.245481]
["bitfinex-derivatives","BTCF0:USTF0",1729712180335,0.075476,66316.0,66315.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1729712181444,0.075475,66317.0,66316.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729712181646,0.075475,66317.0,66316.0,0.245473]
["bitfinex-derivatives","BTCF0:USTF0",1729712183039,0.076475,66317.0,66316.0,0.245473]
["bitfinex-derivatives","BTCF0:USTF0",1729712183232,0.076475,66317.0,66316.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729712184536,0.076475,66317.0,66316.0,0.233673]
["bitfinex-derivatives","BTCF0:USTF0",1729712184941,0.001,66317.0,66316.0,0.403673]
["bitfinex-derivatives","BTCF0:USTF0",1729712185142,0.001,66317.0,66316.0,0.856033]
["bitfinex-derivatives","BTCF0:USTF0",1729712185445,0.001,66317.0,66316.0,0.686033]
["bitfinex-derivatives","BTCF0:USTF0",1729712187247,0.00226194,66331.0,66330.0,0.245459]
["bitfinex-derivatives","BTCF0:USTF0",1729712187545,0.075449,66339.0,66330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712187742,0.075449,66339.0,66338.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712188450,0.30786,66349.0,66338.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712188638,0.075443,66344.0,66343.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712189848,0.17,66346.0,66339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712190047,0.07546,66330.0,66325.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712190244,0.075459,66331.0,66330.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729712190446,0.075456,66334.0,66332.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1729712190636,0.17,66338.0,66332.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1729712190841,0.17,66338.0,66332.0,0.245457]
["bitfinex-derivatives","BTCF0:USTF0",1729712191245,0.075456,66333.0,66332.0,0.245457]
["bitfinex-derivatives","BTCF0:USTF0",1729712191650,0.075456,66333.0,66332.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1729712191842,0.075456,66333.0,66325.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1729712191843,0.17,66334.0,66325.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1729712192043,0.17,66326.0,66318.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712192246,0.075465,66325.0,66318.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712192435,0.232965,66325.0,66324.0,0.07772706]
["bitfinex-derivatives","BTCF0:USTF0",1729712192640,0.1575,66325.0,66324.0,0.07772706]
["bitfinex-derivatives","BTCF0:USTF0",1729712193748,0.17,66332.0,66324.0,0.17226106]
["bitfinex-derivatives","BTCF0:USTF0",1729712194055,0.402958,66332.0,66331.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729712194242,0.1575,66332.0,66331.0,0.245458]
["bitfinex-derivatives","BTCF0:USTF0",1729712194443,0.1575,66332.0,66331.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729712195156,0.1585,66332.0,66331.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729712195345,0.403957,66332.0,66331.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729712195653,0.65250578,66332.0,66331.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729712196149,0.51660277,66332.0,66331.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729712197355,0.233957,66332.0,66331.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729712199153,0.1585,66332.0,66331.0,0.245458]
["bitfinex-derivatives","BTCF0:USTF0",1729712199356,0.1585,66332.0,66331.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729712199847,0.78078,66332.0,66324.0,0.00226106]
["bitfinex-derivatives","BTCF0:USTF0",1729712200054,0.17,66326.0,66325.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729712200354,0.075461,66329.0,66328.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729712200854,0.075461,66329.0,66328.0,0.17993382]
["bitfinex-derivatives","BTCF0:USTF0",1729712201146,0.17,66330.0,66329.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1729712201348,0.17,66330.0,66329.0,0.17993182]
["bitfinex-derivatives","BTCF0:USTF0",1729712201549,0.075458,66331.0,66330.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729712201952,0.1575,66332.0,66329.0,0.10447182]
["bitfinex-derivatives","BTCF0:USTF0",1729712202153,0.1575,66332.0,66331.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729712202353,0.1575,66332.0,66331.0,0.25466517]
["bitfinex-derivatives","BTCF0:USTF0",1729712202659,0.1575,66332.0,66331.0,0.245458]
["bitfinex-derivatives","BTCF0:USTF0",1729712204250,0.1585,66332.0,66331.0,0.245458]
["bitfinex-derivatives","BTCF0:USTF0",1729712204554,0.1585,66332.0,66331.0,0.30501517]
["bitfinex-derivatives","BTCF0:USTF0",1729712204948,0.1585,66332.0,66331.0,0.245458]
["bitfinex-derivatives","BTCF0:USTF0",1729712206160,0.1585,66332.0,66331.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729712206654,0.1585,66332.0,66331.0,0.13502823]
["bitfinex-derivatives","BTCF0:USTF0",1729712207156,0.233957,66332.0,66331.0,0.13502823]
["bitfinex-derivatives","BTCF0:USTF0",1729712207353,0.233957,66332.0,66331.0,0.05957023]
["bitfinex-derivatives","BTCF0:USTF0",1729712207562,0.075458,66331.0,66330.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729712208449,0.1585,66332.0,66331.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729712208653,0.1585,66332.0,66331.0,0.17985599]
["bitfinex-derivatives","BTCF0:USTF0",1729712208858,0.1575,66332.0,66331.0,0.17985599]
["bitfinex-derivatives","BTCF0:USTF0",1729712209058,0.1575,66332.0,66331.0,0.17977895]
["bitfinex-derivatives","BTCF0:USTF0",1729712209653,0.232957,66332.0,66331.0,0.17977895]
["bitfinex-derivatives","BTCF0:USTF0",1729712210746,0.233957,66332.0,66331.0,0.17977895]
["bitfinex-derivatives","BTCF0:USTF0",1729712212456,0.22474132,66332.0,66325.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729712212661,0.075462,66328.0,66320.0,0.30648]
["bitfinex-derivatives","BTCF0:USTF0",1729712212958,0.06624085,66327.0,66326.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1729712213961,0.06624085,66327.0,66319.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1729712214255,0.1585,66332.0,66319.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729712214256,0.075471,66320.0,66319.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729712214660,0.14171557,66320.0,66319.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729712214850,0.29431557,66320.0,66319.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729712215050,0.075473,66318.0,66317.0,0.00226164]
["bitfinex-derivatives","BTCF0:USTF0",1729712215252,0.14221002,66318.0,66317.0,0.07773564]
["bitfinex-derivatives","BTCF0:USTF0",1729712216656,0.10523834,66318.0,66317.0,0.07773564]
["bitfinex-derivatives","BTCF0:USTF0",1729712217660,0.10623834,66318.0,66317.0,0.07773564]
["bitfinex-derivatives","BTCF0:USTF0",1729712218656,0.10564732,66318.0,66317.0,0.07773564]
["bitfinex-derivatives","BTCF0:USTF0",1729712219564,0.076473,66318.0,66317.0,0.07773564]
["bitfinex-derivatives","BTCF0:USTF0",1729712220361,0.076473,66318.0,66317.0,0.00226164]
["bitfinex-derivatives","BTCF0:USTF0",1729712220762,0.246473,66318.0,66317.0,0.00226164]
["bitfinex-derivatives","BTCF0:USTF0",1729712221458,0.698833,66318.0,66310.0,0.07455785]
["bitfinex-derivatives","BTCF0:USTF0",1729712221654,0.171,66318.0,66316.0,0.05964576]
["bitfinex-derivatives","BTCF0:USTF0",1729712221859,0.075474,66317.0,66316.0,0.05964576]
["bitfinex-derivatives","BTCF0:USTF0",1729712222163,0.527834,66317.0,66316.0,0.05964576]
["bitfinex-derivatives","BTCF0:USTF0",1729712222660,0.527834,66317.0,66309.0,0.245482]
["bitfinex-derivatives","BTCF0:USTF0",1729712222661,0.075475,66316.0,66315.0,0.05964576]
["bitfinex-derivatives","BTCF0:USTF0",1729712223563,0.075476,66315.0,66314.0,0.05964576]
["bitfinex-derivatives","BTCF0:USTF0",1729712225669,0.076476,66315.0,66314.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1729712225961,0.001,66315.0,66312.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712226163,0.07548,66312.0,66309.0,0.07455785]
["bitfinex-derivatives","BTCF0:USTF0",1729712226372,0.17,66311.0,66307.0,0.07455785]
["bitfinex-derivatives","BTCF0:USTF0",1729712226557,0.17,66311.0,66310.0,0.05960756]
["bitfinex-derivatives","BTCF0:USTF0",1729712226872,0.075482,66310.0,66309.0,0.05960756]
["bitfinex-derivatives","BTCF0:USTF0",1729712227164,0.859522,66310.0,66301.0,0.05960756]
["bitfinex-derivatives","BTCF0:USTF0",1729712227355,0.859522,66310.0,66298.0,0.05960756]
["bitfinex-derivatives","BTCF0:USTF0",1729712227356,0.17,66305.0,66298.0,0.05960756]
["bitfinex-derivatives","BTCF0:USTF0",1729712227560,0.17,66305.0,66298.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1729712227561,0.1506,66304.0,66298.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1729712227764,0.075492,66302.0,66301.0,0.075491]
["bitfinex-derivatives","BTCF0:USTF0",1729712227954,0.1506,66304.0,66303.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1729712228162,0.1616,66310.0,66302.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712228365,0.1616,66310.0,66295.0,0.245499]
["bitfinex-derivatives","BTCF0:USTF0",1729712228366,0.075481,66311.0,66309.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712228558,0.075481,66311.0,66310.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1729712229362,0.245472,66319.0,66309.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712229363,0.075472,66319.0,66309.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712229561,0.075478,66314.0,66313.0,0.245477]
["bitfinex-derivatives","BTCF0:USTF0",1729712231362,0.075478,66314.0,66313.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1729712231770,0.076478,66314.0,66313.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1729712233167,0.076478,66314.0,66309.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712233472,0.075482,66310.0,66309.0,0.245483]
["bitfinex-derivatives","BTCF0:USTF0",1729712234060,0.076479,66314.0,66313.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1729712235278,0.075479,66314.0,66313.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1729712235576,0.076479,66314.0,66313.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1729712239176,0.075482,66310.0,66309.0,0.13509056]
["bitfinex-derivatives","BTCF0:USTF0",1729712239773,0.075482,66310.0,66309.0,0.05960756]
["bitfinex-derivatives","BTCF0:USTF0",1729712239964,0.075482,66310.0,66309.0,0.13509056]
["bitfinex-derivatives","BTCF0:USTF0",1729712240170,0.075482,66310.0,66309.0,0.30509056]
["bitfinex-derivatives","BTCF0:USTF0",1729712240577,0.075482,66310.0,66309.0,0.245483]
["bitfinex-derivatives","BTCF0:USTF0",1729712241370,0.076682,66310.0,66309.0,0.245483]
["bitfinex-derivatives","BTCF0:USTF0",1729712242076,0.0012,66310.0,66309.0,0.245483]
["bitfinex-derivatives","BTCF0:USTF0",1729712242583,0.07546,66330.0,66309.0,0.245483]
["bitfinex-derivatives","BTCF0:USTF0",1729712242584,0.075469,66322.0,66321.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729712242769,0.075469,66322.0,66321.0,0.245469]
["bitfinex-derivatives","BTCF0:USTF0",1729712242770,0.10644419,66322.0,66321.0,0.245469]
["bitfinex-derivatives","BTCF0:USTF0",1729712242974,0.10664419,66322.0,66321.0,0.245469]
["bitfinex-derivatives","BTCF0:USTF0",1729712243376,0.03128857,66322.0,66321.0,0.245469]
["bitfinex-derivatives","BTCF0:USTF0",1729712243579,0.03133249,66322.0,66321.0,0.245469]
["bitfinex-derivatives","BTCF0:USTF0",1729712243777,0.0002,66322.0,66321.0,0.245469]
["bitfinex-derivatives","BTCF0:USTF0",1729712246076,0.0012,66322.0,66321.0,0.245469]
["bitfinex-derivatives","BTCF0:USTF0",1729712246480,0.075454,66336.0,66321.0,0.245469]
["bitfinex-derivatives","BTCF0:USTF0",1729712246481,0.17,66340.0,66321.0,0.245469]
["bitfinex-derivatives","BTCF0:USTF0",1729712246681,0.075458,66332.0,66331.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712246882,0.10661989,66332.0,66331.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712247283,0.10661989,66332.0,66331.0,0.245458]
["bitfinex-derivatives","BTCF0:USTF0",1729712247488,0.03116189,66332.0,66331.0,0.245458]
["bitfinex-derivatives","BTCF0:USTF0",1729712247894,0.075454,66335.0,66331.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712248084,0.03136106,66334.0,66333.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1729712248494,0.03136106,66334.0,66333.0,0.221955]
["bitfinex-derivatives","BTCF0:USTF0",1729712248788,0.0002,66335.0,66334.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1729712248979,0.0002,66335.0,66334.0,0.245455]
["bitfinex-derivatives","BTCF0:USTF0",1729712249185,0.0004,66335.0,66334.0,0.576755]
["bitfinex-derivatives","BTCF0:USTF0",1729712249386,0.075426,66360.0,66334.0,1.028995]
["bitfinex-derivatives","BTCF0:USTF0",1729712249585,0.075426,66360.0,66345.0,0.245442]
["bitfinex-derivatives","BTCF0:USTF0",1729712249586,0.07544,66347.0,66345.0,0.245442]
["bitfinex-derivatives","BTCF0:USTF0",1729712249788,0.00246164,66346.0,66345.0,0.245442]
["bitfinex-derivatives","BTCF0:USTF0",1729712251289,0.0002,66346.0,66345.0,0.245442]
["bitfinex-derivatives","BTCF0:USTF0",1729712251594,0.0002,66346.0,66345.0,0.697602]
["bitfinex-derivatives","BTCF0:USTF0",1729712252093,0.0002,66346.0,66345.0,0.245442]
["bitfinex-derivatives","BTCF0:USTF0",1729712252299,0.0012,66346.0,66345.0,0.245442]
["bitfinex-derivatives","BTCF0:USTF0",1729712252799,0.0002,66346.0,66345.0,0.245442]
["bitfinex-derivatives","BTCF0:USTF0",1729712252985,0.0012,66346.0,66345.0,0.381842]
["bitfinex-derivatives","BTCF0:USTF0",1729712253185,0.0012,66346.0,66345.0,0.834002]
["bitfinex-derivatives","BTCF0:USTF0",1729712254592,0.1598,66359.0,66345.0,0.834002]
["bitfinex-derivatives","BTCF0:USTF0",1729712254794,0.001,66346.0,66345.0,0.211842]
["bitfinex-derivatives","BTCF0:USTF0",1729712254994,0.0002,66359.0,66358.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729712255500,0.0004,66359.0,66358.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729712256485,0.0014,66359.0,66358.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729712256691,0.0014,66359.0,66358.0,0.245427]
["bitfinex-derivatives","BTCF0:USTF0",1729712257490,0.07184652,66359.0,66358.0,0.30629156]
["bitfinex-derivatives","BTCF0:USTF0",1729712257891,0.07184652,66359.0,66358.0,0.38171856]
["bitfinex-derivatives","BTCF0:USTF0",1729712258092,0.03399833,66359.0,66358.0,0.38171856]
["bitfinex-derivatives","BTCF0:USTF0",1729712258393,0.03399833,66359.0,66358.0,0.83379856]
["bitfinex-derivatives","BTCF0:USTF0",1729712259590,0.03358822,66359.0,66358.0,0.83379856]
["bitfinex-derivatives","BTCF0:USTF0",1729712259785,0.03358822,66359.0,66358.0,0.24535856]
["bitfinex-derivatives","BTCF0:USTF0",1729712259988,0.03358822,66359.0,66358.0,0.38171856]
["bitfinex-derivatives","BTCF0:USTF0",1729712260190,0.03258822,66359.0,66358.0,0.38171856]
["bitfinex-derivatives","BTCF0:USTF0",1729712260799,0.03258822,66359.0,66358.0,0.38159856]
["bitfinex-derivatives","BTCF0:USTF0",1729712261295,0.03258822,66359.0,66358.0,0.39403534]
["bitfinex-derivatives","BTCF0:USTF0",1729712261495,0.03258822,66359.0,66358.0,0.22410378]
["bitfinex-derivatives","BTCF0:USTF0",1729712261694,0.03258822,66359.0,66358.0,0.39410378]
["bitfinex-derivatives","BTCF0:USTF0",1729712261892,0.03258822,66359.0,66358.0,0.25786378]
["bitfinex-derivatives","BTCF0:USTF0",1729712262093,0.10801422,66359.0,66358.0,0.25786378]
["bitfinex-derivatives","BTCF0:USTF0",1729712262294,0.10801422,66359.0,66358.0,0.01243678]
["bitfinex-derivatives","BTCF0:USTF0",1729712262809,0.10666151,66359.0,66358.0,0.01243678]
["bitfinex-derivatives","BTCF0:USTF0",1729712263894,0.14360922,66359.0,66358.0,0.01243678]
["bitfinex-derivatives","BTCF0:USTF0",1729712264192,0.4079929,66359.0,66333.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729712264397,0.245444,66344.0,66340.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1729712264692,0.245444,66344.0,66337.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712264693,0.17,66348.0,66341.0,0.245446]
["bitfinex-derivatives","BTCF0:USTF0",1729712264891,0.17,66351.0,66345.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712265097,0.075639,66348.0,66345.0,0.245441]
["bitfinex-derivatives","BTCF0:USTF0",1729712265400,0.0002,66348.0,66345.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712265599,0.0002,66348.0,66347.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1729712266004,0.0012,66348.0,66347.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1729712272102,0.0002,66351.0,66350.0,0.075437]
["bitfinex-derivatives","BTCF0:USTF0",1729712272411,0.0004,66351.0,66350.0,0.30507179]
["bitfinex-derivatives","BTCF0:USTF0",1729712272711,0.0004,66351.0,66350.0,0.245437]
["bitfinex-derivatives","BTCF0:USTF0",1729712273107,0.0004,66351.0,66350.0,0.30507179]
["bitfinex-derivatives","BTCF0:USTF0",1729712273500,0.0014,66351.0,66350.0,0.245437]
["bitfinex-derivatives","BTCF0:USTF0",1729712275406,0.0014,66351.0,66350.0,0.697597]
["bitfinex-derivatives","BTCF0:USTF0",1729712275594,0.0014,66351.0,66350.0,0.79985234]
["bitfinex-derivatives","BTCF0:USTF0",1729712276107,0.0014,66351.0,66350.0,0.34769234]
["bitfinex-derivatives","BTCF0:USTF0",1729712276304,0.0004,66359.0,66350.0,0.96985234]
["bitfinex-derivatives","BTCF0:USTF0",1729712276505,0.0004,66359.0,66358.0,0.245427]
["bitfinex-derivatives","BTCF0:USTF0",1729712276709,0.0006,66359.0,66358.0,0.245427]
["bitfinex-derivatives","BTCF0:USTF0",1729712277506,0.0006,66359.0,66358.0,0.4218773]
["bitfinex-derivatives","BTCF0:USTF0",1729712277699,0.076026,66359.0,66358.0,0.10205677]
["bitfinex-derivatives","BTCF0:USTF0",1729712277901,0.07543,66356.0,66355.0,0.07441749]
["bitfinex-derivatives","BTCF0:USTF0",1729712278112,0.076027,66359.0,66358.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729712278312,0.075429,66357.0,66356.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1729712278709,0.075429,66357.0,66356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729712279114,0.245429,66357.0,66356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729712279413,0.245629,66357.0,66356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729712279814,0.245629,66357.0,66356.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729712280115,0.075629,66357.0,66356.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729712280317,0.0002,66357.0,66356.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729712281416,0.03141768,66357.0,66356.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729712281716,0.10684668,66357.0,66356.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729712281910,0.27684668,66357.0,66356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729712282608,0.27684668,66357.0,66356.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729712284116,0.27684668,66357.0,66356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729712284416,0.07543,66356.0,66331.0,0.17226121]
["bitfinex-derivatives","BTCF0:USTF0",1729712284720,0.245451,66337.0,66336.0,0.077452]
["bitfinex-derivatives","BTCF0:USTF0",1729712285410,0.17,66337.0,66336.0,0.077452]
["bitfinex-derivatives","BTCF0:USTF0",1729712285811,0.245451,66337.0,66336.0,0.077452]
["bitfinex-derivatives","BTCF0:USTF0",1729712286111,0.17,66337.0,66336.0,0.077452]
["bitfinex-derivatives","BTCF0:USTF0",1729712287214,0.245451,66337.0,66336.0,0.077452]
["bitfinex-derivatives","BTCF0:USTF0",1729712287619,0.245451,66337.0,66336.0,0.18060367]
["bitfinex-derivatives","BTCF0:USTF0",1729712287822,0.245451,66337.0,66336.0,0.10515167]
["bitfinex-derivatives","BTCF0:USTF0",1729712289324,0.245451,66337.0,66336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729712290822,0.075451,66337.0,66336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729712291013,0.075451,66337.0,66336.0,0.077452]
["bitfinex-derivatives","BTCF0:USTF0",1729712291619,0.075448,66341.0,66339.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1729712292516,0.075448,66341.0,66340.0,0.247448]
["bitfinex-derivatives","BTCF0:USTF0",1729712293524,0.4505,66345.0,66340.0,0.247448]
["bitfinex-derivatives","BTCF0:USTF0",1729712293525,0.1571,66345.0,66340.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729712293824,0.075437,66350.0,66349.0,0.075437]
["bitfinex-derivatives","BTCF0:USTF0",1729712294122,0.075437,66350.0,66349.0,0.247437]
["bitfinex-derivatives","BTCF0:USTF0",1729712294824,0.075437,66350.0,66349.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1729712295427,0.075437,66350.0,66349.0,0.13700456]
["bitfinex-derivatives","BTCF0:USTF0",1729712296320,0.075437,66350.0,66349.0,0.13700747]
["bitfinex-derivatives","BTCF0:USTF0",1729712296525,0.075437,66350.0,66349.0,0.06157047]
["bitfinex-derivatives","BTCF0:USTF0",1729712297023,0.075437,66350.0,66349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729712297220,0.075437,66350.0,66349.0,0.06155993]
["bitfinex-derivatives","BTCF0:USTF0",1729712297719,0.245437,66350.0,66349.0,0.06155993]
["bitfinex-derivatives","BTCF0:USTF0",1729712298123,0.245437,66350.0,66349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729712300730,0.075437,66350.0,66349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729712301222,0.00226136,66351.0,66350.0,0.075437]
["bitfinex-derivatives","BTCF0:USTF0",1729712301423,0.00226136,66351.0,66350.0,0.245437]
["bitfinex-derivatives","BTCF0:USTF0",1729712301624,0.075428,66358.0,66356.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1729712301824,0.075424,66361.0,66356.0,0.24543]
["bitfinex-derivatives","BTCF0:USTF0",1729712302423,0.075626,66360.0,66356.0,0.24543]
["bitfinex-derivatives","BTCF0:USTF0",1729712302624,0.075626,66360.0,66350.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1729712302625,0.03775192,66359.0,66350.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1729712302830,0.06869765,66356.0,66355.0,0.415431]
["bitfinex-derivatives","BTCF0:USTF0",1729712303135,0.03174573,66356.0,66355.0,0.415431]
["bitfinex-derivatives","BTCF0:USTF0",1729712303832,0.03174573,66356.0,66355.0,0.245431]
["bitfinex-derivatives","BTCF0:USTF0",1729712304631,0.03174573,66356.0,66355.0,0.415431]
["bitfinex-derivatives","BTCF0:USTF0",1729712304933,0.0008,66359.0,66356.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1729712306831,0.0002,66360.0,66355.0,0.34128]
["bitfinex-derivatives","BTCF0:USTF0",1729712307020,0.0002,66370.0,66368.0,0.075416]
["bitfinex-derivatives","BTCF0:USTF0",1729712307221,0.0002,66370.0,66368.0,0.381536]
["bitfinex-derivatives","BTCF0:USTF0",1729712307432,0.0317622,66369.0,66368.0,0.381536]
["bitfinex-derivatives","BTCF0:USTF0",1729712309724,0.0002,66369.0,66368.0,0.245416]
["bitfinex-derivatives","BTCF0:USTF0",1729712309929,0.0002,66369.0,66368.0,0.381536]
["bitfinex-derivatives","BTCF0:USTF0",1729712310532,0.0002,66369.0,66368.0,0.245416]
["bitfinex-derivatives","BTCF0:USTF0",1729712315027,0.0002,66369.0,66368.0,0.697456]
["bitfinex-derivatives","BTCF0:USTF0",1729712315235,0.0004,66376.0,66375.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729712315535,0.0004,66376.0,66375.0,0.245408]
["bitfinex-derivatives","BTCF0:USTF0",1729712317634,0.08364309,66376.0,66375.0,0.245408]
["bitfinex-derivatives","BTCF0:USTF0",1729712317829,0.06842418,66376.0,66375.0,0.14629462]
["bitfinex-derivatives","BTCF0:USTF0",1729712318742,0.14383118,66376.0,66375.0,0.14629462]
["bitfinex-derivatives","BTCF0:USTF0",1729712319142,0.14383118,66376.0,66372.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729712319143,0.07541,66373.0,66372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712319442,0.14363418,66373.0,66372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712319745,0.06822418,66373.0,66372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712320039,0.06822418,66373.0,66372.0,0.245412]
["bitfinex-derivatives","BTCF0:USTF0",1729712321452,0.14363418,66373.0,66372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712321739,0.14363518,66373.0,66372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712322141,0.73652986,66373.0,66365.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1729712322348,0.075418,66366.0,66365.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1729712322541,0.14344218,66366.0,66365.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1729712323243,0.14364218,66366.0,66365.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1729712324846,0.075618,66366.0,66365.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1729712325650,0.075426,66359.0,66358.0,0.00605945]
["bitfinex-derivatives","BTCF0:USTF0",1729712325845,0.17,66364.0,66358.0,0.08148645]
["bitfinex-derivatives","BTCF0:USTF0",1729712326047,0.075826,66359.0,66358.0,0.08148645]
["bitfinex-derivatives","BTCF0:USTF0",1729712328341,0.075826,66359.0,66358.0,0.00605945]
["bitfinex-derivatives","BTCF0:USTF0",1729712329844,0.990306,66359.0,66358.0,0.00605945]
["bitfinex-derivatives","BTCF0:USTF0",1729712332850,1.05641119,66359.0,66358.0,0.00605945]
["bitfinex-derivatives","BTCF0:USTF0",1729712337342,0.14193119,66359.0,66358.0,0.249227]
["bitfinex-derivatives","BTCF0:USTF0",1729712337652,0.1049761,66359.0,66358.0,0.249227]
["bitfinex-derivatives","BTCF0:USTF0",1729712337850,0.1049761,66359.0,66358.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1729712338244,0.1049761,66359.0,66358.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1729712338753,0.1049761,66359.0,66358.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1729712339956,0.0002,66366.0,66365.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1729712340255,0.0002,66366.0,66365.0,0.13479432]
["bitfinex-derivatives","BTCF0:USTF0",1729712341542,0.0002,66366.0,66365.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1729712342551,0.0002,66366.0,66365.0,0.13479432]
["bitfinex-derivatives","BTCF0:USTF0",1729712343253,0.0002,66366.0,66365.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1729712344855,0.0002,66366.0,66365.0,0.13479432]
["bitfinex-derivatives","BTCF0:USTF0",1729712346956,0.0002,66366.0,66365.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1729712350362,0.075618,66366.0,66365.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1729712350563,0.0002,66366.0,66365.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1729712352163,0.075423,66363.0,66362.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1729712352364,0.1702,66366.0,66359.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1729712352565,0.0002,66366.0,66364.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1729712353276,0.075618,66366.0,66364.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1729712353770,0.075424,66362.0,66360.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729712353976,0.075424,66361.0,66360.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729712354274,0.0002,66361.0,66360.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1729712354477,0.075425,66360.0,66359.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1729712354674,0.075426,66359.0,66358.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1729712354979,0.14172217,66359.0,66358.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1729712355276,0.14172269,66359.0,66358.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1729712356275,0.18804011,66359.0,66358.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1729712357077,0.21113036,66359.0,66358.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1729712357262,0.18804011,66359.0,66358.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1729712357669,0.14172269,66359.0,66358.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1729712359085,0.31172269,66359.0,66358.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1729712360874,0.35804125,66359.0,66358.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1729712361171,0.31172269,66359.0,66358.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1729712361377,0.81012146,66359.0,66358.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1729712361579,0.76380269,66359.0,66358.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1729712362081,0.697706,66359.0,66358.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1729712364481,0.245626,66359.0,66358.0,0.13860132]
["bitfinex-derivatives","BTCF0:USTF0",1729712365083,0.245626,66359.0,66358.0,0.06317432]
["bitfinex-derivatives","BTCF0:USTF0",1729712365283,0.245626,66359.0,66358.0,0.06328969]
["bitfinex-derivatives","BTCF0:USTF0",1729712365472,0.245626,66359.0,66358.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1729712366971,0.245626,66359.0,66358.0,0.04843352]
["bitfinex-derivatives","BTCF0:USTF0",1729712367174,0.245626,66359.0,66351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729712367175,0.075431,66355.0,66351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729712367377,0.3075,66354.0,66351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729712367571,0.07603401,66352.0,66351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729712368177,0.075435,66351.0,66350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729712368383,0.075435,66351.0,66349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729712368384,0.075437,66350.0,66349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729712368684,0.527597,66350.0,66349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729712369984,0.55675251,66350.0,66349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729712371092,0.55675155,66350.0,66349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729712371587,0.55675111,66350.0,66349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729712373494,0.55675185,66350.0,66349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729712374081,0.527597,66350.0,66349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729712374285,0.55675266,66350.0,66349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729712374488,0.527597,66350.0,66349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729712377389,0.075437,66350.0,66349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729712377692,0.527597,66350.0,66349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729712378285,0.075437,66350.0,66349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729712378892,0.245437,66350.0,66349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729712386703,0.245437,66350.0,66349.0,0.247438]
["bitfinex-derivatives","BTCF0:USTF0",1729712386704,0.075437,66350.0,66349.0,0.247438]
["bitfinex-derivatives","BTCF0:USTF0",1729712386898,0.00060001,66352.0,66351.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1729712387204,0.07603501,66352.0,66351.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1729712387410,0.07603501,66352.0,66351.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729712389205,0.00060001,66352.0,66351.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729712392408,0.06669827,66352.0,66351.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729712398112,0.06669911,66352.0,66351.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729712400209,0.00060001,66352.0,66351.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729712401116,0.07603401,66352.0,66351.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729712401908,0.00060001,66352.0,66351.0,0.15005977]
["bitfinex-derivatives","BTCF0:USTF0",1729712402109,0.00060001,66352.0,66351.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729712406407,0.00060001,66352.0,66351.0,0.15005977]
["bitfinex-derivatives","BTCF0:USTF0",1729712406919,0.00060001,66352.0,66351.0,0.25481703]
["bitfinex-derivatives","BTCF0:USTF0",1729712407114,0.00060001,66352.0,66351.0,0.15005977]
["bitfinex-derivatives","BTCF0:USTF0",1729712407317,0.00060001,66352.0,66351.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729712408108,0.0002,66360.0,66352.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1729712408321,0.0002,66360.0,66359.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729712408509,0.0002,66360.0,66359.0,0.431346]
["bitfinex-derivatives","BTCF0:USTF0",1729712408707,0.0002,66360.0,66359.0,0.883426]
["bitfinex-derivatives","BTCF0:USTF0",1729712410024,0.1102,66360.0,66359.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729712410208,0.0002,66360.0,66359.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729712410408,0.0002,66360.0,66359.0,0.245426]
["bitfinex-derivatives","BTCF0:USTF0",1729712411114,0.0002,66360.0,66359.0,0.26675471]
["bitfinex-derivatives","BTCF0:USTF0",1729712411621,0.0002,66360.0,66359.0,0.09675471]
["bitfinex-derivatives","BTCF0:USTF0",1729712412332,0.075625,66360.0,66359.0,0.09675471]
["bitfinex-derivatives","BTCF0:USTF0",1729712412516,0.0002,66360.0,66359.0,0.09675471]
["bitfinex-derivatives","BTCF0:USTF0",1729712414422,0.10477032,66360.0,66359.0,0.02132871]
["bitfinex-derivatives","BTCF0:USTF0",1729712414715,0.075429,66357.0,66356.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1729712414918,0.10457465,66357.0,66356.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1729712415115,0.10517466,66357.0,66356.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1729712415311,0.171,66361.0,66356.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1729712415312,0.1708,66361.0,66356.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1729712415617,0.0004,66381.0,66356.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1729712415618,0.7986312,66398.0,66356.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1729712415823,0.5428,66484.0,66398.0,0.8537]
["bitfinex-derivatives","BTCF0:USTF0",1729712416024,0.02120942,66459.0,66437.0,0.07422306]
["bitfinex-derivatives","BTCF0:USTF0",1729712416231,0.00088,66457.0,66448.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712416417,0.00088,66457.0,66437.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712416418,0.245293,66477.0,66454.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712416719,0.17,66469.0,66448.0,0.07422306]
["bitfinex-derivatives","BTCF0:USTF0",1729712416911,0.17,66477.0,66458.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712417118,0.0004,66479.0,66463.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712417312,0.0008,66479.0,66468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712417523,0.0008,66479.0,66446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729712417524,0.0008,66479.0,66463.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712417918,0.0004,66464.0,66463.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712420124,0.0004,66464.0,66463.0,0.24422306]
["bitfinex-derivatives","BTCF0:USTF0",1729712420320,0.0004,66464.0,66463.0,0.28480237]
["bitfinex-derivatives","BTCF0:USTF0",1729712420918,0.0004,66464.0,66463.0,0.11480237]
["bitfinex-derivatives","BTCF0:USTF0",1729712422328,0.0004,66464.0,66462.0,0.245309]
["bitfinex-derivatives","BTCF0:USTF0",1729712422619,0.0004,66463.0,66462.0,0.245509]
["bitfinex-derivatives","BTCF0:USTF0",1729712423617,0.0004,66463.0,66462.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729712424026,0.0004,66463.0,66462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729712426030,0.1704,66463.0,66462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729712429336,0.0004,66463.0,66462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729712430430,0.05009751,66471.0,66462.0,0.1150122]
["bitfinex-derivatives","BTCF0:USTF0",1729712430630,0.05009751,66471.0,66470.0,0.05817415]
["bitfinex-derivatives","BTCF0:USTF0",1729712430835,0.2455,66471.0,66470.0,0.05817415]
["bitfinex-derivatives","BTCF0:USTF0",1729712431027,0.0753,66470.0,66463.0,0.07271769]
["bitfinex-derivatives","BTCF0:USTF0",1729712431227,0.0753,66470.0,66464.0,0.18753141]
["bitfinex-derivatives","BTCF0:USTF0",1729712431429,0.0753,66470.0,66468.0,0.05817354]
["bitfinex-derivatives","BTCF0:USTF0",1729712431825,0.075302,66469.0,66468.0,0.05817354]
["bitfinex-derivatives","BTCF0:USTF0",1729712432035,0.0002,66471.0,66465.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712432236,0.0002,66471.0,66470.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1729712432537,0.0004,66481.0,66478.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729712432736,0.0004,66481.0,66478.0,0.245291]
["bitfinex-derivatives","BTCF0:USTF0",1729712432939,0.16681279,66570.0,66477.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729712433139,0.075251,66514.0,66513.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712433335,0.526291,66514.0,66513.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712433529,0.45104,66514.0,66513.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712433732,0.075251,66514.0,66513.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712434034,0.075252,66513.0,66506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712434236,0.075236,66527.0,66506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712434237,0.075241,66523.0,66512.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729712434437,0.075252,66513.0,66510.0,0.05812661]
["bitfinex-derivatives","BTCF0:USTF0",1729712434630,0.075255,66510.0,66507.0,0.05812661]
["bitfinex-derivatives","BTCF0:USTF0",1729712434842,0.26,66513.0,66503.0,0.05812661]
["bitfinex-derivatives","BTCF0:USTF0",1729712434843,0.0002,66511.0,66503.0,0.05812661]
["bitfinex-derivatives","BTCF0:USTF0",1729712435033,0.0002,66511.0,66501.0,0.05812661]
["bitfinex-derivatives","BTCF0:USTF0",1729712435034,0.0002,66508.0,66501.0,0.05812661]
["bitfinex-derivatives","BTCF0:USTF0",1729712435234,0.0002,66508.0,66502.0,0.05812661]
["bitfinex-derivatives","BTCF0:USTF0",1729712435235,0.0002,66504.0,66502.0,0.05812661]
["bitfinex-derivatives","BTCF0:USTF0",1729712435641,0.075241,66523.0,66501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729712435642,0.21496,66536.0,66501.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729712435938,0.232124,66538.0,66507.0,0.05801741]
["bitfinex-derivatives","BTCF0:USTF0",1729712435939,0.26,66521.0,66507.0,0.05801741]
["bitfinex-derivatives","BTCF0:USTF0",1729712436134,0.075249,66515.0,66507.0,0.05801741]
["bitfinex-derivatives","BTCF0:USTF0",1729712436441,0.26,66521.0,66507.0,0.05801741]
["bitfinex-derivatives","BTCF0:USTF0",1729712436634,0.075252,66513.0,66507.0,0.05801741]
["bitfinex-derivatives","BTCF0:USTF0",1729712436835,0.075249,66516.0,66506.0,0.05801741]
["bitfinex-derivatives","BTCF0:USTF0",1729712437039,0.2602,66521.0,66506.0,0.05801741]
["bitfinex-derivatives","BTCF0:USTF0",1729712437239,0.0002,66507.0,66506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729712437737,0.335458,66507.0,66506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729712437933,0.075458,66507.0,66506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729712438235,0.335458,66507.0,66506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729712438937,0.335458,66507.0,66501.0,0.00067651]
["bitfinex-derivatives","BTCF0:USTF0",1729712439139,0.26,66502.0,66501.0,0.00067651]
["bitfinex-derivatives","BTCF0:USTF0",1729712439333,0.335464,66502.0,66501.0,0.00107651]
["bitfinex-derivatives","BTCF0:USTF0",1729712439638,0.2602,66502.0,66501.0,0.00107651]
["bitfinex-derivatives","BTCF0:USTF0",1729712439828,0.335464,66502.0,66501.0,0.00107651]
["bitfinex-derivatives","BTCF0:USTF0",1729712440633,0.0002,66507.0,66501.0,0.00107651]
["bitfinex-derivatives","BTCF0:USTF0",1729712440944,0.0002,66516.0,66509.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729712440945,0.075449,66516.0,66509.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729712441234,0.075449,66516.0,66505.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729712441235,0.0004,66516.0,66512.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729712441442,0.0004,66516.0,66510.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729712441637,0.07525,66515.0,66506.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729712441933,0.0002,66511.0,66510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729712442351,0.0002,66529.0,66510.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729712442534,0.0002,66529.0,66520.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729712442736,0.0006,66521.0,66520.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729712443636,0.0002,66529.0,66520.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1729712443944,0.075634,66529.0,66528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729712444340,0.0004,66529.0,66524.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729712444539,0.0004,66529.0,66510.0,0.02233208]
["bitfinex-derivatives","BTCF0:USTF0",1729712444540,0.075243,66521.0,66517.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729712444841,0.075243,66521.0,66513.0,0.31803987]
["bitfinex-derivatives","BTCF0:USTF0",1729712444842,0.0002,66518.0,66513.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729712445032,0.075248,66517.0,66513.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729712445230,0.0002,66514.0,66513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729712445548,0.075451,66514.0,66513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729712445843,0.0002,66518.0,66513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729712446041,0.075251,66514.0,66513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729712448047,0.075251,66514.0,66510.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729712448048,0.075254,66511.0,66510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729712448435,0.075254,66511.0,66510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729712448436,0.526494,66511.0,66510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729712452041,0.075258,66507.0,66506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729712452341,0.075458,66507.0,66506.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729712452547,0.26,66517.0,66506.0,0.75875058]
["bitfinex-derivatives","BTCF0:USTF0",1729712452743,0.075248,66516.0,66512.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729712452933,0.075248,66516.0,66513.0,0.39598139]
["bitfinex-derivatives","BTCF0:USTF0",1729712452934,0.075251,66514.0,66513.0,0.39598139]
["bitfinex-derivatives","BTCF0:USTF0",1729712453141,0.075251,66514.0,66513.0,0.28707839]
["bitfinex-derivatives","BTCF0:USTF0",1729712453445,0.075258,66507.0,66506.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729712453633,0.075258,66507.0,66506.0,0.03028592]
["bitfinex-derivatives","BTCF0:USTF0",1729712453833,0.075458,66507.0,66506.0,0.03068592]
["bitfinex-derivatives","BTCF0:USTF0",1729712458147,0.075264,66502.0,66501.0,0.00107651]
["bitfinex-derivatives","BTCF0:USTF0",1729712458348,0.075264,66502.0,66501.0,0.1905997]
["bitfinex-derivatives","BTCF0:USTF0",1729712458555,0.075464,66502.0,66501.0,0.1909997]
["bitfinex-derivatives","BTCF0:USTF0",1729712459656,0.075464,66502.0,66501.0,0.00147651]
["bitfinex-derivatives","BTCF0:USTF0",1729712460241,0.075464,66502.0,66501.0,0.19099551]
["bitfinex-derivatives","BTCF0:USTF0",1729712461149,0.075464,66502.0,66501.0,0.16607182]
["bitfinex-derivatives","BTCF0:USTF0",1729712461352,0.03779084,66502.0,66501.0,0.3555874]
["bitfinex-derivatives","BTCF0:USTF0",1729712462541,0.075458,66507.0,66501.0,0.73073643]
["bitfinex-derivatives","BTCF0:USTF0",1729712462756,0.075458,66507.0,66506.0,0.14829815]
["bitfinex-derivatives","BTCF0:USTF0",1729712462946,0.075658,66507.0,66506.0,0.35411089]
["bitfinex-derivatives","BTCF0:USTF0",1729712463456,0.075658,66507.0,66506.0,0.49376836]
["bitfinex-derivatives","BTCF0:USTF0",1729712464548,0.075458,66507.0,66506.0,0.49376836]
["bitfinex-derivatives","BTCF0:USTF0",1729712464758,0.075458,66507.0,66506.0,0.64208997]
["bitfinex-derivatives","BTCF0:USTF0",1729712465141,0.075458,66507.0,66506.0,0.49376836]
["bitfinex-derivatives","BTCF0:USTF0",1729712465547,0.075458,66507.0,66506.0,0.64209578]
["bitfinex-derivatives","BTCF0:USTF0",1729712465748,0.075458,66507.0,66506.0,0.49376836]
["bitfinex-derivatives","BTCF0:USTF0",1729712466355,0.696538,66507.0,66506.0,0.55068364]
["bitfinex-derivatives","BTCF0:USTF0",1729712466552,0.696538,66507.0,66506.0,0.33980736]
["bitfinex-derivatives","BTCF0:USTF0",1729712466751,0.696538,66507.0,66506.0,0.26015336]
["bitfinex-derivatives","BTCF0:USTF0",1729712467265,0.245458,66507.0,66506.0,0.26015336]
["bitfinex-derivatives","BTCF0:USTF0",1729712467453,0.17,66507.0,66506.0,0.26015336]
["bitfinex-derivatives","BTCF0:USTF0",1729712467647,0.17,66507.0,66501.0,0.06082042]
["bitfinex-derivatives","BTCF0:USTF0",1729712467963,0.17,66507.0,66502.0,0.05934391]
["bitfinex-derivatives","BTCF0:USTF0",1729712468159,0.075264,66502.0,66501.0,0.06122042]
["bitfinex-derivatives","BTCF0:USTF0",1729712468459,0.075464,66502.0,66501.0,0.00227651]
["bitfinex-derivatives","BTCF0:USTF0",1729712469056,0.075464,66502.0,66501.0,0.06162042]
["bitfinex-derivatives","BTCF0:USTF0",1729712469255,0.075464,66502.0,66501.0,0.00227651]
["bitfinex-derivatives","BTCF0:USTF0",1729712470959,0.075268,66499.0,66498.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729712471169,0.075268,66499.0,66482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712471170,0.075268,66499.0,66490.0,0.07417988]
["bitfinex-derivatives","BTCF0:USTF0",1729712471460,0.075268,66499.0,66498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729712471461,0.075468,66499.0,66498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729712471663,0.075468,66499.0,66490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729712471664,0.075277,66491.0,66490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729712471859,0.075277,66491.0,66490.0,0.0291934]
["bitfinex-derivatives","BTCF0:USTF0",1729712472049,0.075477,66491.0,66490.0,0.0295934]
["bitfinex-derivatives","BTCF0:USTF0",1729712472462,0.245477,66491.0,66490.0,0.0295934]
["bitfinex-derivatives","BTCF0:USTF0",1729712474159,0.075477,66491.0,66490.0,0.0295934]
["bitfinex-derivatives","BTCF0:USTF0",1729712474361,0.075477,66491.0,66490.0,0.1048714]
["bitfinex-derivatives","BTCF0:USTF0",1729712474362,0.0002,66491.0,66490.0,0.1048714]
["bitfinex-derivatives","BTCF0:USTF0",1729712474556,0.0002,66491.0,66490.0,0.33052033]
["bitfinex-derivatives","BTCF0:USTF0",1729712474761,0.075477,66491.0,66490.0,0.49511591]
["bitfinex-derivatives","BTCF0:USTF0",1729712475056,0.075477,66491.0,66490.0,0.68462636]
["bitfinex-derivatives","BTCF0:USTF0",1729712475257,0.075477,66491.0,66490.0,0.25523138]
["bitfinex-derivatives","BTCF0:USTF0",1729712475457,0.415477,66491.0,66490.0,0.14840425]
["bitfinex-derivatives","BTCF0:USTF0",1729712475659,0.075283,66486.0,66475.0,0.10396217]
["bitfinex-derivatives","BTCF0:USTF0",1729712475962,0.075283,66486.0,66477.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729712475963,0.075691,66478.0,66477.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729712476155,0.075691,66478.0,66477.0,0.14031472]
["bitfinex-derivatives","BTCF0:USTF0",1729712476551,0.075691,66478.0,66477.0,0.38560672]
["bitfinex-derivatives","BTCF0:USTF0",1729712477347,0.075691,66478.0,66477.0,0.31031472]
["bitfinex-derivatives","BTCF0:USTF0",1729712477551,0.075691,66478.0,66477.0,0.38560672]
["bitfinex-derivatives","BTCF0:USTF0",1729712478154,0.075691,66478.0,66477.0,0.31031472]
["bitfinex-derivatives","BTCF0:USTF0",1729712479257,0.075691,66478.0,66477.0,0.38560672]
["bitfinex-derivatives","BTCF0:USTF0",1729712479761,0.0004,66478.0,66477.0,0.38560672]
["bitfinex-derivatives","BTCF0:USTF0",1729712480057,0.00096,66491.0,66490.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729712480259,0.0002,66491.0,66490.0,0.38499272]
["bitfinex-derivatives","BTCF0:USTF0",1729712480460,0.075677,66491.0,66490.0,0.38499272]
["bitfinex-derivatives","BTCF0:USTF0",1729712480660,0.075677,66491.0,66490.0,0.41769309]
["bitfinex-derivatives","BTCF0:USTF0",1729712482557,0.075265,66501.0,66490.0,0.20270037]
["bitfinex-derivatives","BTCF0:USTF0",1729712482764,0.075265,66501.0,66493.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729712482959,0.075275,66494.0,66493.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729712484664,0.0004,66499.0,66493.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729712484665,0.0004,66499.0,66498.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729712484878,0.0004,66499.0,66498.0,0.245269]
["bitfinex-derivatives","BTCF0:USTF0",1729712485174,0.0006,66499.0,66498.0,0.696389]
["bitfinex-derivatives","BTCF0:USTF0",1729712485371,0.0006,66499.0,66498.0,0.245269]
["bitfinex-derivatives","BTCF0:USTF0",1729712485760,0.075868,66499.0,66498.0,0.245269]
["bitfinex-derivatives","BTCF0:USTF0",1729712487661,0.075868,66499.0,66498.0,0.26241995]
["bitfinex-derivatives","BTCF0:USTF0",1729712490972,0.075868,66499.0,66498.0,0.29064277]
["bitfinex-derivatives","BTCF0:USTF0",1729712493465,0.075868,66499.0,66477.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729712493466,0.075284,66485.0,66477.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729712493667,0.075291,66478.0,66477.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729712493968,0.245291,66478.0,66477.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729712494363,0.245291,66478.0,66462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729712494364,0.075305,66466.0,66462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729712494577,0.075305,66466.0,66465.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729712494779,0.075705,66466.0,66465.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729712496278,0.075705,66466.0,66465.0,0.01825927]
["bitfinex-derivatives","BTCF0:USTF0",1729712496467,0.0002,66478.0,66465.0,0.80492527]
["bitfinex-derivatives","BTCF0:USTF0",1729712496671,0.00076,66477.0,66472.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729712496867,0.0006,66478.0,66477.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729712497278,0.001,66478.0,66477.0,0.786572]
["bitfinex-derivatives","BTCF0:USTF0",1729712498165,0.0006,66499.0,66477.0,0.71128]
["bitfinex-derivatives","BTCF0:USTF0",1729712498376,0.075274,66495.0,66494.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729712499777,0.075275,66492.0,66491.0,0.335277]
["bitfinex-derivatives","BTCF0:USTF0",1729712499981,0.075275,66492.0,66491.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729712500279,0.075475,66492.0,66491.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729712501882,0.0002,66492.0,66491.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729712502270,0.075475,66492.0,66491.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729712502775,0.075475,66492.0,66491.0,0.10724636]
["bitfinex-derivatives","BTCF0:USTF0",1729712503086,0.075475,66492.0,66491.0,0.03196936]
["bitfinex-derivatives","BTCF0:USTF0",1729712509480,0.075475,66492.0,66491.0,0.10724636]
["bitfinex-derivatives","BTCF0:USTF0",1729712510884,0.26,66494.0,66491.0,0.10724636]
["bitfinex-derivatives","BTCF0:USTF0",1729712510885,0.0008,66499.0,66498.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729712511073,0.0008,66499.0,66498.0,0.335269]
["bitfinex-derivatives","BTCF0:USTF0",1729712511270,0.001,66499.0,66498.0,0.786389]
["bitfinex-derivatives","BTCF0:USTF0",1729712511476,0.001,66499.0,66498.0,0.526389]
["bitfinex-derivatives","BTCF0:USTF0",1729712513973,0.001,66499.0,66498.0,0.54410877]
["bitfinex-derivatives","BTCF0:USTF0",1729712514172,0.001,66499.0,66498.0,0.09298877]
["bitfinex-derivatives","BTCF0:USTF0",1729712515174,0.076268,66499.0,66498.0,0.09298877]
["bitfinex-derivatives","BTCF0:USTF0",1729712515577,0.001,66499.0,66498.0,0.09298877]
["bitfinex-derivatives","BTCF0:USTF0",1729712516686,0.001,66499.0,66498.0,0.26298877]
["bitfinex-derivatives","BTCF0:USTF0",1729712520483,0.0004,66518.0,66510.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729712520678,0.075254,66511.0,66510.0,0.245254]
["bitfinex-derivatives","BTCF0:USTF0",1729712520874,0.075254,66511.0,66510.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729712521875,0.075258,66507.0,66506.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729712522283,0.075458,66507.0,66506.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729712522985,0.075458,66507.0,66506.0,0.10592686]
["bitfinex-derivatives","BTCF0:USTF0",1729712525081,0.075458,66507.0,66506.0,0.27592686]
["bitfinex-derivatives","BTCF0:USTF0",1729712525681,0.075458,66507.0,66506.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1729712526479,0.075458,66507.0,66506.0,0.10844613]
["bitfinex-derivatives","BTCF0:USTF0",1729712527883,0.075458,66507.0,66506.0,0.03318613]
["bitfinex-derivatives","BTCF0:USTF0",1729712530100,0.075275,66492.0,66491.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729712530489,0.075475,66492.0,66491.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1729712530986,0.075475,66492.0,66491.0,0.02798503]
["bitfinex-derivatives","BTCF0:USTF0",1729712530987,0.245475,66492.0,66491.0,0.02798503]
["bitfinex-derivatives","BTCF0:USTF0",1729712531190,0.075475,66492.0,66491.0,0.02798503]
["bitfinex-derivatives","BTCF0:USTF0",1729712531392,0.075475,66492.0,66491.0,0.10326203]
["bitfinex-derivatives","BTCF0:USTF0",1729712532104,0.0002,66492.0,66491.0,0.10326203]
["bitfinex-derivatives","BTCF0:USTF0",1729712534789,0.0002,66492.0,66491.0,0.02798503]
["bitfinex-derivatives","BTCF0:USTF0",1729712534790,0.245475,66492.0,66491.0,0.02798503]
["bitfinex-derivatives","BTCF0:USTF0",1729712537993,0.28235426,66492.0,66491.0,0.02798503]
["bitfinex-derivatives","BTCF0:USTF0",1729712539903,0.28235426,66492.0,66491.0,0.02758503]
["bitfinex-derivatives","BTCF0:USTF0",1729712540100,0.075287,66482.0,66476.0,0.01409251]
["bitfinex-derivatives","BTCF0:USTF0",1729712540303,0.245292,66477.0,66468.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729712540507,0.1458,66481.0,66465.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729712540508,0.075302,66469.0,66465.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729712540804,0.075295,66475.0,66465.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729712540805,0.245305,66466.0,66465.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729712540999,0.075305,66466.0,66465.0,0.01448589]
["bitfinex-derivatives","BTCF0:USTF0",1729712541305,0.1537,66476.0,66465.0,0.01448589]
["bitfinex-derivatives","BTCF0:USTF0",1729712541306,0.07527,66497.0,66496.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729712541513,0.075273,66494.0,66493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712541712,0.075273,66494.0,66493.0,0.245274]
["bitfinex-derivatives","BTCF0:USTF0",1729712541900,0.075273,66494.0,66493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712543405,0.302,66506.0,66493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712543596,0.37726,66506.0,66499.0,0.02746915]
["bitfinex-derivatives","BTCF0:USTF0",1729712543794,0.075266,66500.0,66499.0,0.02746915]
["bitfinex-derivatives","BTCF0:USTF0",1729712544110,0.37726,66506.0,66496.0,0.0592658]
["bitfinex-derivatives","BTCF0:USTF0",1729712544405,0.075263,66503.0,66502.0,0.03184172]
["bitfinex-derivatives","BTCF0:USTF0",1729712545707,0.075263,66503.0,66478.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729712545708,0.075264,66502.0,66493.0,0.0592658]
["bitfinex-derivatives","BTCF0:USTF0",1729712545904,0.075279,66489.0,66488.0,0.0592658]
["bitfinex-derivatives","BTCF0:USTF0",1729712546102,0.075273,66494.0,66486.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729712546103,0.075281,66487.0,66486.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729712547013,0.075281,66487.0,66486.0,0.1345674]
["bitfinex-derivatives","BTCF0:USTF0",1729712547204,0.17,66499.0,66486.0,0.03155774]
["bitfinex-derivatives","BTCF0:USTF0",1729712547422,0.075278,66491.0,66490.0,0.245277]
["bitfinex-derivatives","BTCF0:USTF0",1729712549324,0.075278,66491.0,66490.0,0.27645662]
["bitfinex-derivatives","BTCF0:USTF0",1729712549917,0.11215645,66491.0,66490.0,0.27645662]
["bitfinex-derivatives","BTCF0:USTF0",1729712550612,0.075264,66502.0,66501.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729712550613,0.075265,66502.0,66501.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729712550828,0.11214015,66502.0,66501.0,0.245262]
["bitfinex-derivatives","BTCF0:USTF0",1729712551927,0.03687515,66502.0,66501.0,0.245262]
["bitfinex-derivatives","BTCF0:USTF0",1729712552224,0.21036504,66517.0,66508.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729712552431,0.11211932,66516.0,66513.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712552728,0.11211932,66516.0,66515.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729712552729,0.075249,66516.0,66515.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729712552927,0.11211356,66516.0,66515.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729712553222,0.11211356,66516.0,66515.0,0.10244329]
["bitfinex-derivatives","BTCF0:USTF0",1729712553619,0.28211356,66516.0,66515.0,0.02719429]
["bitfinex-derivatives","BTCF0:USTF0",1729712553829,0.11211356,66516.0,66515.0,0.02719429]
["bitfinex-derivatives","BTCF0:USTF0",1729712554820,0.11211356,66516.0,66515.0,0.10244329]
["bitfinex-derivatives","BTCF0:USTF0",1729712555219,0.11211487,66516.0,66515.0,0.02719429]
["bitfinex-derivatives","BTCF0:USTF0",1729712558027,0.075244,66521.0,66515.0,0.02719429]
["bitfinex-derivatives","BTCF0:USTF0",1729712558225,0.075244,66521.0,66520.0,0.245244]
["bitfinex-derivatives","BTCF0:USTF0",1729712558431,0.075247,66518.0,66517.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729712558931,0.075247,66518.0,66517.0,0.257647]
["bitfinex-derivatives","BTCF0:USTF0",1729712559433,0.075242,66522.0,66521.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729712560230,0.17,66525.0,66517.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1729712560532,0.075246,66518.0,66517.0,0.257646]
["bitfinex-derivatives","BTCF0:USTF0",1729712560927,0.075242,66522.0,66521.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729712563336,0.075241,66523.0,66522.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729712565436,0.075245,66519.0,66518.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729712566934,0.11210545,66519.0,66518.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729712568442,0.15830862,66519.0,66518.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729712569231,0.11210591,66519.0,66518.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729712569432,0.15830846,66519.0,66518.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729712569633,0.20995997,66519.0,66518.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729712569834,0.29302343,66519.0,66518.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729712570033,0.21777843,66519.0,66518.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729712570239,0.08306346,66519.0,66518.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729712570434,0.03686091,66519.0,66518.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729712572538,0.075241,66523.0,66517.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1729712572746,0.075241,66523.0,66520.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712573340,0.075241,66523.0,66522.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729712573536,0.17,66532.0,66520.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712573741,0.17,66532.0,66523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712573941,0.17,66532.0,66526.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729712573942,0.075237,66527.0,66526.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729712574838,0.0001,66539.0,66526.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729712575039,0.07523,66532.0,66531.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712575234,0.07523,66532.0,66531.0,0.245231]
["bitfinex-derivatives","BTCF0:USTF0",1729712575438,0.07523,66532.0,66531.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729712575641,0.075226,66536.0,66535.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729712575837,0.075226,66536.0,66535.0,0.245227]
["bitfinex-derivatives","BTCF0:USTF0",1729712576047,0.075226,66536.0,66535.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729712576239,0.0001,66539.0,66538.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729712576444,0.075322,66539.0,66538.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729712577245,0.075322,66539.0,66538.0,0.245223]
["bitfinex-derivatives","BTCF0:USTF0",1729712577246,0.0001,66539.0,66538.0,0.245223]
["bitfinex-derivatives","BTCF0:USTF0",1729712577748,0.0001,66539.0,66538.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729712578048,0.0001,66539.0,66538.0,0.08911841]
["bitfinex-derivatives","BTCF0:USTF0",1729712578352,0.01393501,66554.0,66538.0,0.08911841]
["bitfinex-derivatives","BTCF0:USTF0",1729712578353,0.075206,66554.0,66553.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729712578650,0.075206,66554.0,66553.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712578848,0.35866,66559.0,66549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712579050,0.075208,66552.0,66551.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729712579248,0.075203,66557.0,66554.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729712579446,0.00088,66559.0,66550.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729712579644,0.00088,66559.0,66551.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729712579645,0.075206,66554.0,66551.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729712580143,0.075198,66561.0,66539.0,0.05927798]
["bitfinex-derivatives","BTCF0:USTF0",1729712580348,0.075198,66561.0,66534.0,0.07411884]
["bitfinex-derivatives","BTCF0:USTF0",1729712580349,0.075209,66551.0,66550.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1729712580652,0.1815,66553.0,66546.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729712580653,0.075213,66547.0,66546.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729712580855,0.075213,66547.0,66546.0,0.245214]
["bitfinex-derivatives","BTCF0:USTF0",1729712581242,0.075213,66547.0,66546.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712582046,0.1821,66552.0,66543.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729712582047,0.075217,66544.0,66543.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729712582549,0.075218,66543.0,66542.0,0.01498762]
["bitfinex-derivatives","BTCF0:USTF0",1729712582754,0.075218,66543.0,66541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712583251,0.17,66542.0,66531.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712583549,0.075227,66535.0,66531.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712583761,0.075227,66535.0,66534.0,0.245228]
["bitfinex-derivatives","BTCF0:USTF0",1729712584147,0.17,66545.0,66534.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712584344,0.07522,66541.0,66540.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729712584741,0.01501478,66551.0,66540.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729712584945,0.075216,66545.0,66544.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712585445,0.075216,66545.0,66544.0,0.245217]
["bitfinex-derivatives","BTCF0:USTF0",1729712585649,0.075212,66549.0,66547.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729712585851,0.075212,66549.0,66548.0,0.245212]
["bitfinex-derivatives","BTCF0:USTF0",1729712586447,0.17,66549.0,66537.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1729712586654,0.075221,66541.0,66537.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1729712586846,0.075215,66546.0,66543.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729712587057,0.075215,66546.0,66545.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712587646,0.11206364,66546.0,66545.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712587851,0.15825091,66546.0,66545.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712588946,0.15825091,66546.0,66544.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729712589154,0.21222138,66545.0,66544.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729712589354,0.15825191,66545.0,66544.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729712590156,0.075218,66543.0,66540.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729712590352,0.075218,66543.0,66538.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712590353,0.08303634,66542.0,66538.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712590554,0.1499235,66540.0,66539.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729712590755,0.08303634,66540.0,66539.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729712591462,0.08303634,66540.0,66538.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712591463,0.1499235,66542.0,66538.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712591675,0.1499235,66543.0,66542.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729712591856,0.08303569,66543.0,66542.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729712592157,0.03684854,66543.0,66542.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729712592762,0.08303244,66543.0,66542.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729712594356,0.13491742,66543.0,66542.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729712594959,0.21013542,66543.0,66542.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729712595159,0.21013542,66543.0,66542.0,0.245219]
["bitfinex-derivatives","BTCF0:USTF0",1729712595967,0.21013542,66543.0,66542.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729712596462,0.21013542,66543.0,66538.0,0.13450098]
["bitfinex-derivatives","BTCF0:USTF0",1729712596463,0.13491742,66543.0,66538.0,0.13450098]
["bitfinex-derivatives","BTCF0:USTF0",1729712596659,0.075222,66539.0,66538.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729712596857,0.075222,66539.0,66538.0,0.245223]
["bitfinex-derivatives","BTCF0:USTF0",1729712598259,0.075222,66539.0,66538.0,0.30450098]
["bitfinex-derivatives","BTCF0:USTF0",1729712598667,0.075222,66539.0,66538.0,0.245223]
["bitfinex-derivatives","BTCF0:USTF0",1729712599957,0.075222,66539.0,66538.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712600363,0.075226,66536.0,66535.0,0.07421885]
["bitfinex-derivatives","BTCF0:USTF0",1729712600571,0.075226,66536.0,66535.0,0.14939877]
["bitfinex-derivatives","BTCF0:USTF0",1729712600765,0.075226,66536.0,66535.0,0.01494087]
["bitfinex-derivatives","BTCF0:USTF0",1729712600968,0.075227,66535.0,66534.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712601266,0.075227,66535.0,66531.0,0.05925994]
["bitfinex-derivatives","BTCF0:USTF0",1729712601267,0.075228,66534.0,66531.0,0.05925994]
["bitfinex-derivatives","BTCF0:USTF0",1729712601463,0.075228,66534.0,66526.0,0.01516267]
["bitfinex-derivatives","BTCF0:USTF0",1729712601464,0.075235,66528.0,66526.0,0.01516267]
["bitfinex-derivatives","BTCF0:USTF0",1729712601661,0.248628,66534.0,66526.0,0.01516267]
["bitfinex-derivatives","BTCF0:USTF0",1729712601662,0.075236,66527.0,66526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712601964,0.075236,66527.0,66526.0,0.245237]
["bitfinex-derivatives","BTCF0:USTF0",1729712602166,0.075236,66527.0,66526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712602558,0.075236,66527.0,66526.0,0.245237]
["bitfinex-derivatives","BTCF0:USTF0",1729712603167,0.075232,66531.0,66530.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729712603472,0.075232,66531.0,66530.0,0.245231]
["bitfinex-derivatives","BTCF0:USTF0",1729712603659,0.075226,66536.0,66535.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729712603865,0.075226,66536.0,66535.0,0.245226]
["bitfinex-derivatives","BTCF0:USTF0",1729712604776,0.188,66544.0,66533.0,0.22925994]
["bitfinex-derivatives","BTCF0:USTF0",1729712604963,0.188,66544.0,66530.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1729712604964,0.075219,66542.0,66541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712605162,0.188,66544.0,66538.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712605366,0.075222,66539.0,66538.0,0.245222]
["bitfinex-derivatives","BTCF0:USTF0",1729712605567,0.075237,66527.0,66526.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729712605773,0.075237,66527.0,66526.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729712606166,0.075237,66526.0,66525.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712606364,0.075237,66526.0,66525.0,0.245238]
["bitfinex-derivatives","BTCF0:USTF0",1729712606868,0.075238,66525.0,66524.0,0.01742493]
["bitfinex-derivatives","BTCF0:USTF0",1729712608169,0.075238,66525.0,66524.0,0.09266393]
["bitfinex-derivatives","BTCF0:USTF0",1729712608371,0.075238,66525.0,66524.0,0.09040943]
["bitfinex-derivatives","BTCF0:USTF0",1729712608568,0.075234,66529.0,66527.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729712608766,0.075236,66528.0,66527.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729712609476,0.075234,66529.0,66528.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729712612173,0.17,66531.0,66523.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729712612377,0.17,66526.0,66514.0,0.00225499]
["bitfinex-derivatives","BTCF0:USTF0",1729712612579,0.245248,66516.0,66515.0,0.03468256]
["bitfinex-derivatives","BTCF0:USTF0",1729712613476,0.245248,66516.0,66515.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1729712613678,0.696288,66516.0,66515.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1729712613977,0.72536887,66516.0,66515.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1729712614368,0.31124,66523.0,66515.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1729712614573,0.075244,66521.0,66518.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729712614876,0.075244,66521.0,66515.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1729712614877,0.245246,66519.0,66515.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1729712615079,0.075247,66518.0,66516.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729712617572,0.075248,66516.0,66515.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1729712617776,0.03758465,66516.0,66515.0,0.095049]
["bitfinex-derivatives","BTCF0:USTF0",1729712618573,0.03758465,66516.0,66515.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1729712619776,0.03758465,66516.0,66515.0,0.095049]
["bitfinex-derivatives","BTCF0:USTF0",1729712622075,0.03758465,66516.0,66515.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1729712624182,0.03758465,66516.0,66515.0,0.06418034]
["bitfinex-derivatives","BTCF0:USTF0",1729712624486,0.03758465,66516.0,66515.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1729712625893,0.20758465,66516.0,66515.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1729712627275,0.18366,66525.0,66515.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1729712627476,0.02907985,66524.0,66523.0,0.24524]
["bitfinex-derivatives","BTCF0:USTF0",1729712627686,0.075229,66533.0,66532.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729712627981,0.075231,66532.0,66530.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729712628183,0.075231,66532.0,66531.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729712628184,0.245231,66532.0,66531.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729712628383,0.245231,66532.0,66523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712628384,0.17,66535.0,66523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712628587,0.0290736,66534.0,66523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712628788,0.075231,66532.0,66530.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729712628985,0.075234,66529.0,66528.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729712629186,0.17,66532.0,66523.0,0.1853519]
["bitfinex-derivatives","BTCF0:USTF0",1729712629386,0.02907382,66531.0,66530.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729712629584,0.10430482,66531.0,66530.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729712630390,0.02907382,66531.0,66530.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729712630696,0.075218,66543.0,66530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712630993,0.075218,66543.0,66542.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729712631186,0.10428732,66543.0,66542.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729712631388,0.02906932,66543.0,66542.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729712631583,0.075217,66545.0,66544.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729712631891,0.10428424,66545.0,66544.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729712632087,0.075217,66545.0,66544.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729712632489,0.02906724,66545.0,66540.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729712632690,0.075223,66539.0,66533.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1729712633185,0.075212,66549.0,66548.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729712633584,0.0186,66553.0,66543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712633785,0.075208,66552.0,66549.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729712633991,0.0186,66553.0,66552.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729712634493,0.0186,66553.0,66552.0,0.07716102]
["bitfinex-derivatives","BTCF0:USTF0",1729712635991,0.093806,66553.0,66552.0,0.00195302]
["bitfinex-derivatives","BTCF0:USTF0",1729712637687,0.544566,66553.0,66552.0,0.00195302]
["bitfinex-derivatives","BTCF0:USTF0",1729712638996,0.093806,66553.0,66552.0,0.00195302]
["bitfinex-derivatives","BTCF0:USTF0",1729712639796,0.17684105,66553.0,66552.0,0.00195302]
["bitfinex-derivatives","BTCF0:USTF0",1729712639994,0.2059072,66553.0,66552.0,0.00195302]
["bitfinex-derivatives","BTCF0:USTF0",1729712640295,0.67157458,66553.0,66552.0,0.00148497]
["bitfinex-derivatives","BTCF0:USTF0",1729712640597,0.72554359,66553.0,66552.0,0.00148497]
["bitfinex-derivatives","BTCF0:USTF0",1729712642293,0.89000833,66553.0,66552.0,0.00148497]
["bitfinex-derivatives","BTCF0:USTF0",1729712642491,0.67157458,66553.0,66552.0,0.00148497]
["bitfinex-derivatives","BTCF0:USTF0",1729712643094,0.22081458,66553.0,66552.0,0.00148497]
["bitfinex-derivatives","BTCF0:USTF0",1729712643398,0.37030859,66553.0,66552.0,0.00148497]
["bitfinex-derivatives","BTCF0:USTF0",1729712644797,0.07521,66550.0,66533.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1729712645103,0.17,66543.0,66542.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729712645308,0.31951463,66543.0,66542.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729712645493,0.43161583,66543.0,66542.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729712645700,0.50683383,66543.0,66542.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729712645900,0.46064704,66543.0,66542.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729712646101,0.075222,66540.0,66539.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729712646296,0.14113641,66540.0,66539.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729712647809,0.075222,66540.0,66539.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729712648197,0.17,66543.0,66542.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729712648403,0.075216,66545.0,66544.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729712649308,0.075212,66549.0,66547.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729712649612,0.075212,66548.0,66547.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729712653116,0.075218,66543.0,66541.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729712653303,0.075219,66542.0,66541.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729712653711,0.01532247,66552.0,66537.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712653907,0.01532247,66552.0,66533.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1729712653908,0.075214,66547.0,66546.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729712654106,0.17,66550.0,66540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712654412,0.075212,66548.0,66547.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729712654911,0.11205878,66548.0,66547.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729712655112,0.1873087,66548.0,66547.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729712655313,0.06591176,66548.0,66547.0,0.245213]
["bitfinex-derivatives","BTCF0:USTF0",1729712655508,0.0659092,66550.0,66547.0,0.245213]
["bitfinex-derivatives","BTCF0:USTF0",1729712655812,0.0186,66553.0,66547.0,0.245213]
["bitfinex-derivatives","BTCF0:USTF0",1729712655813,0.15345897,66553.0,66552.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729712656013,0.0186,66553.0,66552.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729712660529,0.16811463,66553.0,66552.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729712660730,0.21429507,66553.0,66552.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729712661233,0.06478044,66553.0,66552.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729712662922,0.0186,66553.0,66552.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729712663233,0.0186,66553.0,66552.0,0.07654447]
["bitfinex-derivatives","BTCF0:USTF0",1729712665136,0.0186,66553.0,66552.0,0.24654447]
["bitfinex-derivatives","BTCF0:USTF0",1729712665736,0.0186,66553.0,66552.0,0.69730447]
["bitfinex-derivatives","BTCF0:USTF0",1729712665937,0.08991518,66562.0,66552.0,0.69730447]
["bitfinex-derivatives","BTCF0:USTF0",1729712666136,0.01471918,66562.0,66561.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729712666337,0.17,66566.0,66561.0,0.07653347]
["bitfinex-derivatives","BTCF0:USTF0",1729712666532,0.17,66566.0,66563.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729712666731,0.17,66566.0,66561.0,0.00133647]
["bitfinex-derivatives","BTCF0:USTF0",1729712666732,0.19486,66571.0,66564.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712666927,0.075182,66575.0,66570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712667129,0.075184,66573.0,66572.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729712667431,0.07251482,66571.0,66567.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729712667737,0.17,66576.0,66570.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729712667936,0.01530236,66578.0,66571.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729712668136,0.01,66587.0,66577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712668330,0.01,66587.0,66573.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1729712668537,0.01,66587.0,66581.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712668735,0.01,66587.0,66573.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1729712668736,0.18,66587.0,66584.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729712669239,0.07517,66585.0,66582.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1729712669437,0.245173,66583.0,66582.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1729712669642,0.17,66583.0,66578.0,0.214978]
["bitfinex-derivatives","BTCF0:USTF0",1729712670233,0.075177,66579.0,66577.0,0.01466282]
["bitfinex-derivatives","BTCF0:USTF0",1729712670437,0.245179,66578.0,66574.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729712670639,0.17,66575.0,66572.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729712670835,0.075181,66576.0,66572.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729712671138,0.075182,66575.0,66572.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729712671333,0.17,66582.0,66571.0,0.38813177]
["bitfinex-derivatives","BTCF0:USTF0",1729712671539,0.075181,66576.0,66574.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729712671839,0.075181,66576.0,66571.0,0.38813177]
["bitfinex-derivatives","BTCF0:USTF0",1729712671840,0.075182,66575.0,66571.0,0.38813177]
["bitfinex-derivatives","BTCF0:USTF0",1729712672041,0.075184,66573.0,66571.0,0.38813177]
["bitfinex-derivatives","BTCF0:USTF0",1729712672239,0.075184,66573.0,66570.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729712672441,0.245187,66571.0,66567.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1729712672646,0.075188,66570.0,66569.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729712672848,0.075188,66570.0,66569.0,0.07689228]
["bitfinex-derivatives","BTCF0:USTF0",1729712673147,0.075188,66570.0,66569.0,0.00170428]
["bitfinex-derivatives","BTCF0:USTF0",1729712673538,0.17,66572.0,66570.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729712673741,0.075182,66575.0,66570.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729712673940,0.075185,66572.0,66571.0,0.00170428]
["bitfinex-derivatives","BTCF0:USTF0",1729712674441,0.075185,66572.0,66571.0,0.00303326]
["bitfinex-derivatives","BTCF0:USTF0",1729712675034,0.075181,66576.0,66573.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729712675744,0.075181,66576.0,66574.0,0.00303326]
["bitfinex-derivatives","BTCF0:USTF0",1729712676244,0.075182,66575.0,66574.0,0.00303326]
["bitfinex-derivatives","BTCF0:USTF0",1729712677339,0.075182,66575.0,66574.0,0.00436224]
["bitfinex-derivatives","BTCF0:USTF0",1729712677942,0.18723507,66575.0,66574.0,0.00436224]
["bitfinex-derivatives","BTCF0:USTF0",1729712678344,0.11205307,66575.0,66574.0,0.24954524]
["bitfinex-derivatives","BTCF0:USTF0",1729712678848,0.13464589,66575.0,66574.0,0.07954524]
["bitfinex-derivatives","BTCF0:USTF0",1729712679141,0.11205307,66575.0,66574.0,0.07954524]
["bitfinex-derivatives","BTCF0:USTF0",1729712679346,0.13463618,66575.0,66574.0,0.07954524]
["bitfinex-derivatives","BTCF0:USTF0",1729712679739,0.075178,66579.0,66577.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729712679936,0.11204124,66578.0,66577.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729712680132,0.18721924,66578.0,66577.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729712680342,0.14105715,66578.0,66577.0,0.00436224]
["bitfinex-derivatives","BTCF0:USTF0",1729712680652,0.18722144,66578.0,66577.0,0.00436224]
["bitfinex-derivatives","BTCF0:USTF0",1729712680845,0.43166598,66578.0,66577.0,0.00336255]
["bitfinex-derivatives","BTCF0:USTF0",1729712681545,0.80708798,66578.0,66561.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1729712681746,0.075194,66564.0,66561.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1729712681950,0.14963542,66566.0,66560.0,0.01746276]
["bitfinex-derivatives","BTCF0:USTF0",1729712681951,0.075197,66562.0,66560.0,0.01746276]
["bitfinex-derivatives","BTCF0:USTF0",1729712682147,0.11206818,66561.0,66560.0,0.09266176]
["bitfinex-derivatives","BTCF0:USTF0",1729712682352,0.11206818,66561.0,66560.0,0.2604086]
["bitfinex-derivatives","BTCF0:USTF0",1729712682754,0.15820852,66561.0,66560.0,0.1852096]
["bitfinex-derivatives","BTCF0:USTF0",1729712682949,0.28206943,66561.0,66552.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729712683151,0.075212,66549.0,66548.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729712683350,0.14971181,66551.0,66546.0,0.36375362]
["bitfinex-derivatives","BTCF0:USTF0",1729712683548,0.245211,66549.0,66548.0,0.00132163]
["bitfinex-derivatives","BTCF0:USTF0",1729712683751,0.32822252,66549.0,66548.0,0.00132163]
["bitfinex-derivatives","BTCF0:USTF0",1729712684052,0.41125776,66549.0,66548.0,0.00132163]
["bitfinex-derivatives","BTCF0:USTF0",1729712684445,0.35728887,66549.0,66548.0,0.00132163]
["bitfinex-derivatives","BTCF0:USTF0",1729712684653,0.41125851,66549.0,66548.0,0.00132163]
["bitfinex-derivatives","BTCF0:USTF0",1729712684856,0.38219216,66549.0,66548.0,0.00132163]
["bitfinex-derivatives","BTCF0:USTF0",1729712685055,0.245211,66549.0,66548.0,0.00132163]
["bitfinex-derivatives","BTCF0:USTF0",1729712685948,0.075211,66549.0,66548.0,0.00132163]
["bitfinex-derivatives","BTCF0:USTF0",1729712686150,0.075211,66549.0,66526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712686151,0.075229,66534.0,66526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712686348,1.2208,66549.0,66524.0,0.01486897]
["bitfinex-derivatives","BTCF0:USTF0",1729712686349,0.17,66542.0,66531.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712686553,0.17,66542.0,66531.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729712686554,0.075229,66534.0,66531.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729712686750,0.075229,66534.0,66533.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712687164,0.075229,66534.0,66533.0,0.245229]
["bitfinex-derivatives","BTCF0:USTF0",1729712688760,0.075229,66534.0,66524.0,0.01486897]
["bitfinex-derivatives","BTCF0:USTF0",1729712688761,0.075223,66538.0,66530.0,0.245232]
["bitfinex-derivatives","BTCF0:USTF0",1729712688955,0.075231,66533.0,66532.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729712689148,0.182,66545.0,66524.0,0.01486897]
["bitfinex-derivatives","BTCF0:USTF0",1729712689149,0.07524,66525.0,66524.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729712689551,0.17,66537.0,66524.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712689757,0.075232,66530.0,66529.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712690160,0.075229,66534.0,66533.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729712690758,0.1774,66542.0,66532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712690959,0.17,66536.0,66526.0,0.01537566]
["bitfinex-derivatives","BTCF0:USTF0",1729712691164,0.17,66529.0,66528.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729712691367,0.245234,66529.0,66528.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729712691859,0.075234,66529.0,66528.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729712693060,0.1774,66542.0,66528.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712693061,0.17,66538.0,66528.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712693256,0.1774,66542.0,66532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712693257,0.17,66541.0,66532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712693457,0.075228,66535.0,66533.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729712693955,0.075228,66535.0,66521.0,0.01554697]
["bitfinex-derivatives","BTCF0:USTF0",1729712693956,0.17,66534.0,66524.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712694160,0.25262,66542.0,66521.0,0.01554697]
["bitfinex-derivatives","BTCF0:USTF0",1729712694358,0.17,66522.0,66521.0,0.00071978]
["bitfinex-derivatives","BTCF0:USTF0",1729712694550,0.17,66522.0,66521.0,0.07596178]
["bitfinex-derivatives","BTCF0:USTF0",1729712694551,0.075242,66522.0,66521.0,0.07596178]
["bitfinex-derivatives","BTCF0:USTF0",1729712694756,0.245242,66522.0,66521.0,0.00071978]
["bitfinex-derivatives","BTCF0:USTF0",1729712695263,0.07452233,66522.0,66521.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729712696055,0.17,66525.0,66523.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729712696253,0.17,66533.0,66524.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729712696560,0.075236,66528.0,66525.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729712696756,0.075236,66528.0,66522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712697157,0.075236,66528.0,66527.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729712697367,0.075229,66534.0,66526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712697562,0.075231,66531.0,66530.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729712697757,0.075233,66530.0,66529.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729712698064,0.17,66535.0,66526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712698252,0.07523,66533.0,66526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712698455,0.07523,66533.0,66530.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729712698867,0.17,66535.0,66530.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729712699166,0.075231,66532.0,66530.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729712699556,0.075231,66531.0,66530.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729712699759,0.075237,66527.0,66524.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1729712699965,0.075237,66527.0,66526.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729712700164,0.17,66532.0,66524.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1729712700371,0.075246,66518.0,66517.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729712700668,0.075236,66528.0,66515.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1729712700669,0.075248,66516.0,66515.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1729712700865,0.245248,66516.0,66515.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1729712702172,0.075246,66519.0,66518.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729712702366,0.359,66527.0,66515.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1729712702671,0.17,66520.0,66517.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729712702861,0.075245,66519.0,66515.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1729712703068,0.075245,66519.0,66518.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729712705166,0.075248,66517.0,66515.0,0.095049]
["bitfinex-derivatives","BTCF0:USTF0",1729712705469,0.245248,66516.0,66515.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1729712705673,0.415248,66516.0,66512.0,0.00225451]
["bitfinex-derivatives","BTCF0:USTF0",1729712705860,0.415248,66516.0,66490.0,0.30019671]
["bitfinex-derivatives","BTCF0:USTF0",1729712705861,0.075251,66514.0,66499.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729712706164,0.075251,66514.0,66500.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729712706165,0.17,66501.0,66500.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729712706567,0.075265,66502.0,66495.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712706760,0.075265,66502.0,66501.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729712706961,0.17,66508.0,66500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712707366,0.075261,66505.0,66500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712707668,0.245262,66504.0,66503.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729712708366,0.17,66504.0,66497.0,0.04438916]
["bitfinex-derivatives","BTCF0:USTF0",1729712708566,0.17,66504.0,66500.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729712708567,0.075266,66501.0,66500.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729712708766,0.17,66504.0,66498.0,0.04438916]
["bitfinex-derivatives","BTCF0:USTF0",1729712709075,0.075255,66511.0,66499.0,0.04438916]
["bitfinex-derivatives","BTCF0:USTF0",1729712709076,0.17,66500.0,66499.0,0.04438916]
["bitfinex-derivatives","BTCF0:USTF0",1729712709369,0.245266,66500.0,66499.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729712710076,0.075269,66498.0,66497.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729712710578,0.075269,66498.0,66492.0,0.01503965]
["bitfinex-derivatives","BTCF0:USTF0",1729712710579,0.17,66500.0,66499.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729712711072,0.245266,66500.0,66498.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1729712711369,0.17,66500.0,66499.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1729712711564,0.17,66500.0,66497.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1729712711766,0.01489393,66508.0,66485.0,0.27199852]
["bitfinex-derivatives","BTCF0:USTF0",1729712711767,0.07527,66497.0,66496.0,0.0443992]
["bitfinex-derivatives","BTCF0:USTF0",1729712711974,0.075271,66496.0,66495.0,0.0443992]
["bitfinex-derivatives","BTCF0:USTF0",1729712712166,0.075272,66495.0,66494.0,0.0443992]
["bitfinex-derivatives","BTCF0:USTF0",1729712712370,0.17,66495.0,66492.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1729712712570,0.075275,66492.0,66491.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1729712712765,0.245275,66492.0,66491.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1729712713272,0.267269,66498.0,66490.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1729712713273,0.17,66494.0,66490.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1729712713468,0.17,66491.0,66489.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1729712713667,0.17,66490.0,66485.0,0.15165775]
["bitfinex-derivatives","BTCF0:USTF0",1729712713863,0.075278,66490.0,66489.0,0.05924448]
["bitfinex-derivatives","BTCF0:USTF0",1729712714065,0.075271,66496.0,66489.0,0.0592459]
["bitfinex-derivatives","BTCF0:USTF0",1729712714270,0.075289,66480.0,66478.0,0.07411884]
["bitfinex-derivatives","BTCF0:USTF0",1729712714471,0.075287,66482.0,66477.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729712714674,0.075273,66494.0,66473.0,0.07411884]
["bitfinex-derivatives","BTCF0:USTF0",1729712714865,0.075273,66494.0,66467.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1729712714866,0.07529,66479.0,66472.0,0.07411884]
["bitfinex-derivatives","BTCF0:USTF0",1729712715177,0.075273,66494.0,66467.0,0.19666351]
["bitfinex-derivatives","BTCF0:USTF0",1729712715178,0.17,66483.0,66481.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729712715475,0.245287,66483.0,66481.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729712715877,0.075287,66482.0,66475.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712716078,0.075287,66482.0,66478.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729712716375,0.17,66495.0,66479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712716565,0.18576,66499.0,66494.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712716769,0.17,66496.0,66488.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712717070,0.17,66496.0,66495.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729712717275,0.17,66500.0,66499.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729712717472,0.17,66500.0,66485.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1729712717672,0.17,66493.0,66485.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1729712718474,0.17,66486.0,66485.0,0.20312046]
["bitfinex-derivatives","BTCF0:USTF0",1729712718676,0.17,66486.0,66485.0,0.27840346]
["bitfinex-derivatives","BTCF0:USTF0",1729712719279,0.075279,66490.0,66488.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729712719280,0.245279,66490.0,66488.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729712719682,0.17,66490.0,66488.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729712719873,0.075279,66489.0,66488.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729712722181,0.01486419,66507.0,66487.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712722478,0.1398,66510.0,66486.0,0.07411884]
["bitfinex-derivatives","BTCF0:USTF0",1729712722479,0.075281,66488.0,66486.0,0.07411884]
["bitfinex-derivatives","BTCF0:USTF0",1729712722675,0.1882,66505.0,66485.0,0.20312046]
["bitfinex-derivatives","BTCF0:USTF0",1729712722676,0.1882,66505.0,66487.0,0.18760893]
["bitfinex-derivatives","BTCF0:USTF0",1729712722877,0.075272,66496.0,66490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712723071,0.075272,66496.0,66495.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729712723278,0.245267,66500.0,66492.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729712723475,0.07527,66498.0,66495.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729712723676,0.075266,66501.0,66499.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729712723871,0.075266,66501.0,66500.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729712724281,0.37797048,66509.0,66497.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712724480,0.075263,66503.0,66499.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729712724790,0.075265,66502.0,66499.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729712725079,0.20797048,66509.0,66502.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712725288,0.075263,66503.0,66502.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712725982,0.37721048,66509.0,66498.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712726183,0.17,66501.0,66494.0,0.07393645]
["bitfinex-derivatives","BTCF0:USTF0",1729712726490,0.075274,66493.0,66492.0,0.07393645]
["bitfinex-derivatives","BTCF0:USTF0",1729712726678,0.17,66497.0,66491.0,0.07393645]
["bitfinex-derivatives","BTCF0:USTF0",1729712726873,0.075277,66491.0,66490.0,0.07393645]
["bitfinex-derivatives","BTCF0:USTF0",1729712727077,0.17,66497.0,66489.0,0.07393645]
["bitfinex-derivatives","BTCF0:USTF0",1729712727274,0.075279,66489.0,66485.0,0.265143]
["bitfinex-derivatives","BTCF0:USTF0",1729712727491,0.075281,66488.0,66486.0,0.11355136]
["bitfinex-derivatives","BTCF0:USTF0",1729712727783,0.075281,66488.0,66487.0,0.18758365]
["bitfinex-derivatives","BTCF0:USTF0",1729712727986,0.17,66488.0,66484.0,0.07403229]
["bitfinex-derivatives","BTCF0:USTF0",1729712728284,0.075287,66482.0,66481.0,0.07403229]
["bitfinex-derivatives","BTCF0:USTF0",1729712728484,0.075287,66482.0,66481.0,0.11397329]
["bitfinex-derivatives","BTCF0:USTF0",1729712728790,0.075289,66480.0,66479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712729090,0.075289,66480.0,66479.0,0.28403434]
["bitfinex-derivatives","BTCF0:USTF0",1729712730084,0.075289,66480.0,66479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712730883,0.075289,66480.0,66479.0,0.24529]
["bitfinex-derivatives","BTCF0:USTF0",1729712731885,0.075289,66480.0,66479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712732089,0.17,66491.0,66469.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1729712732090,0.075292,66478.0,66469.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1729712732296,0.07528,66488.0,66478.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729712732486,0.075285,66484.0,66483.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712734194,0.075281,66488.0,66483.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712734398,0.075273,66494.0,66490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712734595,0.13968,66505.0,66490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712734798,0.07527,66497.0,66495.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712735005,0.075271,66496.0,66495.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712735494,0.1741,66504.0,66495.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712735697,0.1741,66504.0,66503.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712735882,0.249362,66504.0,66503.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712736285,0.075279,66489.0,66488.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712736491,0.075279,66489.0,66487.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729712736896,0.07528,66488.0,66487.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729712737096,0.07528,66488.0,66487.0,0.18876433]
["bitfinex-derivatives","BTCF0:USTF0",1729712737801,0.07528,66488.0,66487.0,0.11348333]
["bitfinex-derivatives","BTCF0:USTF0",1729712738100,0.03759886,66488.0,66487.0,0.11348333]
["bitfinex-derivatives","BTCF0:USTF0",1729712738292,0.17,66490.0,66487.0,0.07431667]
["bitfinex-derivatives","BTCF0:USTF0",1729712738601,0.075281,66487.0,66485.0,0.07431667]
["bitfinex-derivatives","BTCF0:USTF0",1729712738789,0.075281,66487.0,66486.0,0.18798279]
["bitfinex-derivatives","BTCF0:USTF0",1729712738990,0.245281,66487.0,66486.0,0.18798279]
["bitfinex-derivatives","BTCF0:USTF0",1729712739497,0.245281,66487.0,66486.0,0.0743566]
["bitfinex-derivatives","BTCF0:USTF0",1729712739498,0.17,66487.0,66486.0,0.0743566]
["bitfinex-derivatives","BTCF0:USTF0",1729712739694,0.075282,66486.0,66485.0,0.0743566]
["bitfinex-derivatives","BTCF0:USTF0",1729712739900,0.075282,66486.0,66485.0,0.18807739]
["bitfinex-derivatives","BTCF0:USTF0",1729712740095,0.075282,66486.0,66485.0,0.11371741]
["bitfinex-derivatives","BTCF0:USTF0",1729712740296,0.17,66487.0,66484.0,0.07435945]
["bitfinex-derivatives","BTCF0:USTF0",1729712740598,0.075285,66484.0,66483.0,0.07435945]
["bitfinex-derivatives","BTCF0:USTF0",1729712740801,0.075285,66484.0,66483.0,0.1138131]
["bitfinex-derivatives","BTCF0:USTF0",1729712741398,0.075285,66484.0,66483.0,0.07438418]
["bitfinex-derivatives","BTCF0:USTF0",1729712741698,0.075285,66485.0,66483.0,0.07438418]
["bitfinex-derivatives","BTCF0:USTF0",1729712741901,0.075285,66485.0,66482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712741902,0.075285,66485.0,66484.0,0.26339883]
["bitfinex-derivatives","BTCF0:USTF0",1729712742101,0.075285,66485.0,66484.0,0.18901465]
["bitfinex-derivatives","BTCF0:USTF0",1729712742298,0.075285,66485.0,66484.0,0.26339251]
["bitfinex-derivatives","BTCF0:USTF0",1729712742506,0.17,66504.0,66484.0,0.11373065]
["bitfinex-derivatives","BTCF0:USTF0",1729712742693,0.17,66504.0,66482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712742694,0.13968,66501.0,66497.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712742895,0.075269,66498.0,66497.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712743095,0.1766,66502.0,66493.0,0.245274]
["bitfinex-derivatives","BTCF0:USTF0",1729712743295,0.1766,66502.0,66493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712743598,0.1766,66502.0,66495.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729712743798,0.17,66501.0,66495.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729712744399,0.075271,66496.0,66495.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729712745597,0.075273,66494.0,66493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712745997,0.075273,66494.0,66492.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729712746191,0.17,66501.0,66492.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729712746396,0.075274,66493.0,66492.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729712746595,0.075276,66492.0,66490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712746797,0.075276,66492.0,66489.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1729712747005,0.17,66497.0,66489.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1729712747205,0.075277,66491.0,66490.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729712747600,0.075273,66495.0,66489.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1729712748804,0.07527,66498.0,66495.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729712749104,0.17,66501.0,66493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712749301,0.075273,66494.0,66493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712751407,0.075277,66492.0,66489.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1729712751706,0.075277,66491.0,66489.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1729712751909,0.075267,66500.0,66490.0,0.50880846]
["bitfinex-derivatives","BTCF0:USTF0",1729712752112,0.17,66501.0,66492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712752501,0.075274,66493.0,66492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712752906,0.075277,66491.0,66490.0,0.10594151]
["bitfinex-derivatives","BTCF0:USTF0",1729712753102,0.075277,66491.0,66490.0,0.10418151]
["bitfinex-derivatives","BTCF0:USTF0",1729712754208,0.245277,66491.0,66490.0,0.10418151]
["bitfinex-derivatives","BTCF0:USTF0",1729712754805,0.26001789,66491.0,66490.0,0.10418151]
["bitfinex-derivatives","BTCF0:USTF0",1729712755208,0.075283,66485.0,66478.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1729712755406,0.245283,66485.0,66469.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729712755599,0.696523,66485.0,66469.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729712755803,0.696523,66485.0,66470.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729712756012,0.696523,66485.0,66472.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712756408,0.075297,66473.0,66467.0,0.01512552]
["bitfinex-derivatives","BTCF0:USTF0",1729712756610,0.255578,66490.0,66465.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712756611,0.17,66474.0,66465.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712756908,0.14128383,66473.0,66472.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712757111,0.06598683,66473.0,66472.0,0.245298]
["bitfinex-derivatives","BTCF0:USTF0",1729712758706,0.06598683,66473.0,66469.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712758912,0.02909808,66472.0,66469.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712759217,0.02909808,66471.0,66470.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729712759716,0.02909646,66471.0,66470.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729712760710,0.02909646,66471.0,66464.0,0.01478596]
["bitfinex-derivatives","BTCF0:USTF0",1729712760903,0.075307,66465.0,66464.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729712761103,0.075307,66465.0,66464.0,0.32137395]
["bitfinex-derivatives","BTCF0:USTF0",1729712761712,0.075307,66465.0,66464.0,0.24606695]
["bitfinex-derivatives","BTCF0:USTF0",1729712762011,0.245307,66465.0,66464.0,0.24606695]
["bitfinex-derivatives","BTCF0:USTF0",1729712762817,0.245307,66465.0,66464.0,0.24556964]
["bitfinex-derivatives","BTCF0:USTF0",1729712763015,0.245307,66465.0,66464.0,0.2470001]
["bitfinex-derivatives","BTCF0:USTF0",1729712763312,0.245307,66465.0,66464.0,0.24695732]
["bitfinex-derivatives","BTCF0:USTF0",1729712763522,0.245307,66465.0,66464.0,0.24692535]
["bitfinex-derivatives","BTCF0:USTF0",1729712763725,0.245307,66465.0,66464.0,0.1120319]
["bitfinex-derivatives","BTCF0:USTF0",1729712763913,0.075272,66496.0,66464.0,0.2469605]
["bitfinex-derivatives","BTCF0:USTF0",1729712764107,0.1809,66478.0,66473.0,0.08939972]
["bitfinex-derivatives","BTCF0:USTF0",1729712764312,0.075293,66477.0,66476.0,0.08936086]
["bitfinex-derivatives","BTCF0:USTF0",1729712764514,0.245293,66477.0,66476.0,0.11281095]
["bitfinex-derivatives","BTCF0:USTF0",1729712764908,0.0008,66497.0,66476.0,0.24717201]
["bitfinex-derivatives","BTCF0:USTF0",1729712765113,0.07528,66488.0,66486.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729712765315,0.07528,66488.0,66487.0,0.11281095]
["bitfinex-derivatives","BTCF0:USTF0",1729712765505,0.07528,66488.0,66487.0,0.20212164]
["bitfinex-derivatives","BTCF0:USTF0",1729712765911,0.07528,66488.0,66487.0,0.11281095]
["bitfinex-derivatives","BTCF0:USTF0",1729712766107,0.24528,66488.0,66487.0,0.11281095]
["bitfinex-derivatives","BTCF0:USTF0",1729712766306,0.24528,66488.0,66487.0,0.20212164]
["bitfinex-derivatives","BTCF0:USTF0",1729712766810,0.24528,66488.0,66487.0,0.20215924]
["bitfinex-derivatives","BTCF0:USTF0",1729712767113,0.17,66491.0,66490.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729712767311,0.17,66504.0,66490.0,0.28281095]
["bitfinex-derivatives","BTCF0:USTF0",1729712767509,0.17,66505.0,66498.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712767718,0.075265,66501.0,66500.0,0.08932452]
["bitfinex-derivatives","BTCF0:USTF0",1729712767917,0.075265,66501.0,66500.0,0.18807695]
["bitfinex-derivatives","BTCF0:USTF0",1729712768113,0.17,66505.0,66498.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712768317,0.17,66505.0,66496.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1729712768318,0.075268,66499.0,66497.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729712768614,0.245265,66502.0,66499.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729712768815,0.17,66505.0,66499.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729712769411,0.075265,66501.0,66499.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729712770209,0.17,66509.0,66496.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1729712770522,0.1712,66513.0,66496.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1729712770523,0.075257,66508.0,66507.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712770813,0.075257,66508.0,66507.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729712771415,0.075257,66508.0,66496.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1729712771416,0.075255,66510.0,66504.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729712771611,0.17,66511.0,66507.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729712771612,0.075256,66509.0,66507.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729712771921,0.17,66511.0,66503.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712772116,0.07526,66506.0,66503.0,0.245262]
["bitfinex-derivatives","BTCF0:USTF0",1729712772420,0.075256,66510.0,66504.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729712772608,0.17,66511.0,66503.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712772814,0.17,66511.0,66509.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729712773320,0.17,66519.0,66510.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1729712773623,0.075241,66523.0,66519.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729712774125,0.17,66522.0,66514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712774423,0.17,66522.0,66511.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1729712774424,0.075246,66518.0,66515.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729712774614,0.075252,66514.0,66511.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1729712774815,0.17,66512.0,66511.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1729712775118,0.17,66512.0,66505.0,0.00225527]
["bitfinex-derivatives","BTCF0:USTF0",1729712775324,0.24526,66506.0,66505.0,0.00225527]
["bitfinex-derivatives","BTCF0:USTF0",1729712780420,0.17,66506.0,66497.0,0.01493832]
["bitfinex-derivatives","BTCF0:USTF0",1729712780623,0.17,66498.0,66479.0,0.24529]
["bitfinex-derivatives","BTCF0:USTF0",1729712780822,0.17,66498.0,66487.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729712780823,0.075281,66488.0,66487.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729712781619,0.075277,66491.0,66490.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729712783125,0.075277,66491.0,66488.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1729712783126,0.1714,66500.0,66483.0,0.01710596]
["bitfinex-derivatives","BTCF0:USTF0",1729712783433,0.245285,66484.0,66483.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1729712783632,0.245285,66484.0,66467.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712783835,0.17,66478.0,66467.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712784028,0.075298,66472.0,66471.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729712784333,0.17,66478.0,66465.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1729712784334,0.075303,66469.0,66468.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729712784533,0.075304,66467.0,66465.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1729712784735,0.075304,66467.0,66466.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729712785735,0.245304,66467.0,66466.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729712785937,0.075305,66466.0,66465.0,0.1881381]
["bitfinex-derivatives","BTCF0:USTF0",1729712786236,0.075308,66463.0,66462.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729712786436,0.17,66466.0,66458.0,0.00225697]
["bitfinex-derivatives","BTCF0:USTF0",1729712786627,0.075303,66468.0,66462.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712786828,0.17,66474.0,66466.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712787033,0.245301,66471.0,66470.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729712787429,0.245301,66471.0,66458.0,0.00225697]
["bitfinex-derivatives","BTCF0:USTF0",1729712787430,0.17,66471.0,66463.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729712787630,0.075309,66462.0,66458.0,0.00225697]
["bitfinex-derivatives","BTCF0:USTF0",1729712787940,0.075311,66461.0,66460.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1729712788640,0.17,66463.0,66458.0,0.00225697]
["bitfinex-derivatives","BTCF0:USTF0",1729712788834,0.075306,66465.0,66459.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1729712789025,0.075307,66464.0,66463.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729712789542,0.075307,66464.0,66454.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729712789733,0.17,66455.0,66454.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729712790039,0.245317,66455.0,66454.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729712790436,0.17,66455.0,66454.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729712790832,0.1806,66469.0,66457.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729712790833,0.17,66458.0,66457.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729712791028,0.075313,66459.0,66453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712791239,0.10962072,66462.0,66458.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729712791439,0.075311,66461.0,66460.0,0.08907576]
["bitfinex-derivatives","BTCF0:USTF0",1729712791636,0.075311,66461.0,66460.0,0.20211887]
["bitfinex-derivatives","BTCF0:USTF0",1729712792035,0.075311,66461.0,66460.0,0.27743087]
["bitfinex-derivatives","BTCF0:USTF0",1729712792242,0.075311,66461.0,66460.0,0.18835265]
["bitfinex-derivatives","BTCF0:USTF0",1729712792442,0.1844,66470.0,66460.0,0.18835265]
["bitfinex-derivatives","BTCF0:USTF0",1729712792443,0.075306,66466.0,66462.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729712792744,0.075306,66465.0,66463.0,0.18834865]
["bitfinex-derivatives","BTCF0:USTF0",1729712792940,0.075306,66465.0,66464.0,0.11304065]
["bitfinex-derivatives","BTCF0:USTF0",1729712793536,0.075306,66465.0,66464.0,0.18834765]
["bitfinex-derivatives","BTCF0:USTF0",1729712793734,0.17,66471.0,66464.0,0.11304065]
["bitfinex-derivatives","BTCF0:USTF0",1729712793936,0.17,66471.0,66461.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1729712793937,0.17,66468.0,66467.0,0.08905731]
["bitfinex-derivatives","BTCF0:USTF0",1729712794144,0.17,66468.0,66467.0,0.20209796]
["bitfinex-derivatives","BTCF0:USTF0",1729712794544,0.17,66468.0,66467.0,0.11304065]
["bitfinex-derivatives","BTCF0:USTF0",1729712794842,0.17,66468.0,66467.0,0.27740196]
["bitfinex-derivatives","BTCF0:USTF0",1729712795446,0.17,66468.0,66467.0,0.18834465]
["bitfinex-derivatives","BTCF0:USTF0",1729712796654,0.17,66468.0,66467.0,0.27737952]
["bitfinex-derivatives","BTCF0:USTF0",1729712796837,0.17,66468.0,66467.0,0.20207552]
["bitfinex-derivatives","BTCF0:USTF0",1729712797142,0.245303,66468.0,66467.0,0.11304065]
["bitfinex-derivatives","BTCF0:USTF0",1729712798145,0.17,66468.0,66455.0,0.01481584]
["bitfinex-derivatives","BTCF0:USTF0",1729712798347,0.17,66465.0,66455.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712798538,0.17,66465.0,66463.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729712799346,0.245307,66465.0,66463.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729712799947,0.075307,66464.0,66463.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729712801246,0.17,66465.0,66464.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729712801436,0.075303,66468.0,66467.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729712801437,0.245303,66468.0,66467.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729712802136,0.17,66468.0,66467.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729712802341,0.17,66472.0,66467.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729712802558,0.17,66472.0,66462.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712802559,0.075301,66470.0,66468.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729712802747,0.1878,66478.0,66469.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729712802941,0.17,66472.0,66464.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729712803143,0.17,66472.0,66471.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729712803852,0.17,66472.0,66462.0,0.18504379]
["bitfinex-derivatives","BTCF0:USTF0",1729712804053,0.075301,66470.0,66468.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729712804537,0.075301,66470.0,66462.0,0.18504379]
["bitfinex-derivatives","BTCF0:USTF0",1729712804742,0.17,66472.0,66462.0,0.18504379]
["bitfinex-derivatives","BTCF0:USTF0",1729712805247,0.245299,66472.0,66469.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729712805643,0.075301,66470.0,66462.0,0.01504379]
["bitfinex-derivatives","BTCF0:USTF0",1729712805951,0.075301,66470.0,66468.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729712806149,0.075301,66470.0,66465.0,0.05935569]
["bitfinex-derivatives","BTCF0:USTF0",1729712806447,0.1878,66478.0,66466.0,0.05935569]
["bitfinex-derivatives","BTCF0:USTF0",1729712806646,0.075293,66477.0,66467.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729712806857,0.1878,66478.0,66467.0,0.42695569]
["bitfinex-derivatives","BTCF0:USTF0",1729712807041,0.1878,66478.0,66467.0,0.05935569]
["bitfinex-derivatives","BTCF0:USTF0",1729712807448,0.075304,66467.0,66466.0,0.13465969]
["bitfinex-derivatives","BTCF0:USTF0",1729712808248,0.075304,66467.0,66466.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729712808552,0.075304,66467.0,66461.0,0.07419462]
["bitfinex-derivatives","BTCF0:USTF0",1729712808753,0.075304,66467.0,66464.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729712808952,0.075306,66465.0,66464.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729712809149,0.17,66468.0,66461.0,0.07419462]
["bitfinex-derivatives","BTCF0:USTF0",1729712809349,0.17,66468.0,66465.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729712809350,0.245303,66468.0,66465.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729712809547,0.075304,66467.0,66465.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729712810352,0.075305,66466.0,66465.0,0.07419462]
["bitfinex-derivatives","BTCF0:USTF0",1729712810649,0.075305,66466.0,66465.0,0.11218638]
["bitfinex-derivatives","BTCF0:USTF0",1729712811158,0.075305,66466.0,66465.0,0.18669942]
["bitfinex-derivatives","BTCF0:USTF0",1729712811354,0.075305,66466.0,66465.0,0.18749238]
["bitfinex-derivatives","BTCF0:USTF0",1729712812355,0.526665,66466.0,66465.0,0.11218638]
["bitfinex-derivatives","BTCF0:USTF0",1729712812560,0.526665,66466.0,66463.0,0.08903487]
["bitfinex-derivatives","BTCF0:USTF0",1729712812561,0.075317,66456.0,66454.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729712812859,0.17,66457.0,66454.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729712813052,0.245315,66457.0,66456.0,0.08956546]
["bitfinex-derivatives","BTCF0:USTF0",1729712813947,0.17,66462.0,66456.0,0.08956546]
["bitfinex-derivatives","BTCF0:USTF0",1729712814150,0.075307,66465.0,66462.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729712814350,0.075306,66465.0,66464.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729712815665,0.17,66466.0,66456.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712815848,0.17,66470.0,66460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712816155,0.17,66475.0,66471.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729712816362,0.17,66471.0,66463.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1729712816557,0.17,66471.0,66468.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729712816758,0.17,66471.0,66469.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729712817459,0.17,66471.0,66470.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729712820463,0.245299,66471.0,66470.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729712821762,0.17,66471.0,66465.0,0.07488111]
["bitfinex-derivatives","BTCF0:USTF0",1729712821962,0.245305,66466.0,66465.0,0.05976933]
["bitfinex-derivatives","BTCF0:USTF0",1729712824960,0.075308,66463.0,66462.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729712825360,0.18754859,66463.0,66462.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729712825664,0.11224059,66463.0,66462.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729712825961,0.11224059,66463.0,66462.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729712826460,0.1355112,66463.0,66462.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729712826663,0.24775179,66463.0,66462.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729712827160,0.11224059,66463.0,66462.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729712827361,0.075303,66468.0,66460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712827362,0.18754459,66467.0,66465.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729712827569,0.11223619,66466.0,66465.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729712828566,0.11223619,66466.0,66465.0,0.443006]
["bitfinex-derivatives","BTCF0:USTF0",1729712828567,0.15056102,66466.0,66465.0,0.443006]
["bitfinex-derivatives","BTCF0:USTF0",1729712828761,0.17238505,66466.0,66465.0,0.618306]
["bitfinex-derivatives","BTCF0:USTF0",1729712828959,0.13549242,66466.0,66465.0,0.72715572]
["bitfinex-derivatives","BTCF0:USTF0",1729712831362,0.21079742,66466.0,66465.0,0.55185572]
["bitfinex-derivatives","BTCF0:USTF0",1729712832069,0.21079742,66466.0,66465.0,0.56662296]
["bitfinex-derivatives","BTCF0:USTF0",1729712832255,0.13549242,66466.0,66465.0,0.56662296]
["bitfinex-derivatives","BTCF0:USTF0",1729712832457,0.13549242,66466.0,66465.0,0.5661261]
["bitfinex-derivatives","BTCF0:USTF0",1729712832655,0.13549242,66466.0,66465.0,0.56612108]
["bitfinex-derivatives","BTCF0:USTF0",1729712834367,0.13549242,66466.0,66465.0,0.64072669]
["bitfinex-derivatives","BTCF0:USTF0",1729712834973,0.00076,66484.0,66483.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729712835164,0.260464,66502.0,66494.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729712835365,0.17,66518.0,66501.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712835666,0.075259,66507.0,66503.0,0.21465466]
["bitfinex-derivatives","BTCF0:USTF0",1729712835869,0.17,66511.0,66499.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712836061,0.075264,66503.0,66499.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712836261,0.17,66502.0,66495.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729712836465,0.17,66502.0,66493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712836665,0.17,66502.0,66496.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729712836867,0.17,66498.0,66496.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729712838169,0.17,66498.0,66491.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729712838363,0.075279,66489.0,66485.0,0.01711532]
["bitfinex-derivatives","BTCF0:USTF0",1729712838563,0.075279,66489.0,66485.0,0.07753905]
["bitfinex-derivatives","BTCF0:USTF0",1729712838564,0.17,66486.0,66485.0,0.07753905]
["bitfinex-derivatives","BTCF0:USTF0",1729712838869,0.245279,66489.0,66485.0,0.07753905]
["bitfinex-derivatives","BTCF0:USTF0",1729712839065,0.17,66489.0,66487.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729712839268,0.17,66489.0,66488.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729712840470,0.1807,66502.0,66488.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712840663,0.17,66505.0,66496.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729712840862,0.24527,66497.0,66492.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729712841071,0.24527,66497.0,66488.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712841370,0.075272,66496.0,66494.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729712841774,0.075272,66496.0,66495.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729712842263,0.075276,66492.0,66490.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729712844567,0.06595456,66500.0,66499.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729712844766,0.06595456,66500.0,66495.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729712844962,0.245271,66496.0,66485.0,0.14729607]
["bitfinex-derivatives","BTCF0:USTF0",1729712845164,0.06595456,66495.0,66494.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729712845468,0.13470905,66503.0,66492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712845469,0.14122256,66499.0,66492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712845672,0.17,66503.0,66497.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729712845673,0.11217337,66498.0,66497.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729712845872,0.28217337,66499.0,66488.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712846078,0.17,66495.0,66488.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712846266,0.06595456,66494.0,66493.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729712846767,0.06595456,66494.0,66489.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729712846975,0.17,66490.0,66485.0,0.01714105]
["bitfinex-derivatives","BTCF0:USTF0",1729712847184,0.17,66486.0,66485.0,0.09242405]
["bitfinex-derivatives","BTCF0:USTF0",1729712847384,0.3574615,66486.0,66485.0,0.07753907]
["bitfinex-derivatives","BTCF0:USTF0",1729712847965,0.3574615,66486.0,66485.0,0.00225607]
["bitfinex-derivatives","BTCF0:USTF0",1729712850083,0.26188995,66486.0,66485.0,0.07753907]
["bitfinex-derivatives","BTCF0:USTF0",1729712850383,0.06595456,66486.0,66485.0,0.07753907]
["bitfinex-derivatives","BTCF0:USTF0",1729712850580,0.06596752,66491.0,66490.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729712850767,0.02908957,66491.0,66490.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729712850971,0.17,66492.0,66490.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729712852176,0.245276,66492.0,66490.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729712852484,0.17,66492.0,66487.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729712852686,0.17,66488.0,66487.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729712853179,0.24528,66488.0,66487.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729712853381,0.075282,66486.0,66485.0,0.00225607]
["bitfinex-derivatives","BTCF0:USTF0",1729712854082,0.17,66488.0,66479.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729712854273,0.17,66480.0,66470.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729712854471,0.1692,66485.0,66470.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729712854472,0.17,66471.0,66470.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729712854779,0.245299,66471.0,66470.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729712855102,0.075304,66468.0,66467.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729712855388,0.245304,66468.0,66467.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729712855779,0.17,66468.0,66463.0,0.00225601]
["bitfinex-derivatives","BTCF0:USTF0",1729712856174,0.17,66468.0,66467.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729712856175,0.245303,66468.0,66467.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729712858877,0.27440183,66468.0,66467.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729712860284,0.27440139,66468.0,66467.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729712862890,0.075307,66464.0,66463.0,0.00225601]
["bitfinex-derivatives","BTCF0:USTF0",1729712863084,0.27440539,66464.0,66463.0,0.00225601]
["bitfinex-derivatives","BTCF0:USTF0",1729712864680,0.27440539,66464.0,66463.0,0.07756401]
["bitfinex-derivatives","BTCF0:USTF0",1729712865184,0.10440539,66464.0,66463.0,0.07756401]
["bitfinex-derivatives","BTCF0:USTF0",1729712865885,0.075307,66464.0,66463.0,0.07756401]
["bitfinex-derivatives","BTCF0:USTF0",1729712866082,0.075303,66468.0,66467.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729712866686,0.075306,66466.0,66463.0,0.07756401]
["bitfinex-derivatives","BTCF0:USTF0",1729712866877,0.17,66464.0,66463.0,0.07756401]
["bitfinex-derivatives","BTCF0:USTF0",1729712868190,0.245307,66464.0,66463.0,0.00225601]
["bitfinex-derivatives","BTCF0:USTF0",1729712873586,0.245307,66464.0,66463.0,0.07756401]
["bitfinex-derivatives","BTCF0:USTF0",1729712873981,0.27440864,66464.0,66463.0,0.07756401]
["bitfinex-derivatives","BTCF0:USTF0",1729712874679,0.27440904,66464.0,66463.0,0.07756401]
["bitfinex-derivatives","BTCF0:USTF0",1729712875888,0.27440832,66464.0,66463.0,0.07756401]
["bitfinex-derivatives","BTCF0:USTF0",1729712878591,0.02910135,66464.0,66463.0,0.07756401]
["bitfinex-derivatives","BTCF0:USTF0",1729712878988,0.02910135,66464.0,66463.0,0.25516401]
["bitfinex-derivatives","BTCF0:USTF0",1729712879696,0.02910135,66464.0,66463.0,0.70652401]
["bitfinex-derivatives","BTCF0:USTF0",1729712879893,0.1726,66483.0,66475.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712879894,0.07529,66479.0,66475.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712880197,0.07529,66479.0,66478.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729712880396,0.07529,66479.0,66471.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1729712880397,0.0368851,66479.0,66471.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1729712880599,0.075296,66475.0,66474.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729712880803,0.03688581,66475.0,66464.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729712881095,0.01509425,66484.0,66466.0,0.21348398]
["bitfinex-derivatives","BTCF0:USTF0",1729712881400,0.00084,66488.0,66487.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729712881694,0.075273,66495.0,66481.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1729712881889,0.17,66494.0,66485.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712882090,0.245273,66494.0,66490.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729712882293,0.17,66494.0,66485.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712882492,0.17,66494.0,66493.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729712883602,0.245269,66498.0,66489.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712883797,0.075264,66502.0,66493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712883996,0.075264,66502.0,66499.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729712884492,0.17,66502.0,66499.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729712884690,0.07527,66498.0,66493.0,0.09018235]
["bitfinex-derivatives","BTCF0:USTF0",1729712884890,0.17,66496.0,66495.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729712885898,0.17,66496.0,66490.0,0.0151116]
["bitfinex-derivatives","BTCF0:USTF0",1729712886107,0.245271,66496.0,66493.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729712887197,0.17,66499.0,66489.0,0.21458398]
["bitfinex-derivatives","BTCF0:USTF0",1729712887398,0.17,66499.0,66495.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729712887623,0.245268,66499.0,66496.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729712889125,0.245268,66499.0,66489.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712889327,0.245268,66499.0,66487.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1729712889328,0.075266,66501.0,66500.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729712889527,0.075266,66501.0,66497.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712889528,0.075267,66500.0,66498.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1729712889819,0.17,66503.0,66498.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1729712890023,0.17,66503.0,66500.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729712890214,0.075265,66502.0,66500.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729712891015,0.075265,66501.0,66498.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1729712891221,0.075265,66501.0,66498.0,0.19124265]
["bitfinex-derivatives","BTCF0:USTF0",1729712891426,0.075265,66501.0,66498.0,0.26651065]
["bitfinex-derivatives","BTCF0:USTF0",1729712891714,0.075259,66507.0,66504.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729712891918,0.075261,66505.0,66504.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729712892502,0.17,66506.0,66499.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1729712892705,0.17,66506.0,66505.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729712893412,0.17,66506.0,66499.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1729712893413,0.245261,66506.0,66499.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1729712893607,0.245261,66506.0,66504.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729712895191,0.075264,66502.0,66500.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729712895393,0.17,66501.0,66500.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729712896005,0.02908416,66501.0,66500.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729712896200,0.06595533,66504.0,66500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712896406,0.075258,66508.0,66507.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729712896599,0.075258,66508.0,66503.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712896600,0.075264,66503.0,66502.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729712896904,0.075266,66500.0,66499.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1729712897207,0.1412198,66500.0,66499.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1729712897711,0.1412198,66500.0,66499.0,0.251468]
["bitfinex-derivatives","BTCF0:USTF0",1729712901011,0.14122372,66500.0,66499.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729712902504,0.23595772,66500.0,66498.0,0.01534265]
["bitfinex-derivatives","BTCF0:USTF0",1729712902809,0.23595772,66500.0,66491.0,0.418676]
["bitfinex-derivatives","BTCF0:USTF0",1729712902810,0.075275,66492.0,66491.0,0.418676]
["bitfinex-derivatives","BTCF0:USTF0",1729712903811,0.075275,66492.0,66488.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1729712903812,0.245275,66492.0,66488.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1729712904122,0.245279,66489.0,66482.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729712904310,0.245283,66485.0,66482.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729712904508,0.245283,66485.0,66479.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1729712904812,0.075295,66476.0,66475.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729712905012,0.1752,66493.0,66479.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729712905218,0.5326,66497.0,66490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712905419,0.075275,66493.0,66484.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729712905711,0.075287,66483.0,66482.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729712907413,0.075287,66483.0,66482.0,0.09020239]
["bitfinex-derivatives","BTCF0:USTF0",1729712907820,0.075287,66483.0,66465.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1729712907821,0.075302,66470.0,66465.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1729712908121,0.17,66470.0,66458.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1729712908320,0.075307,66465.0,66464.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729712909219,0.17,66474.0,66463.0,0.18705573]
["bitfinex-derivatives","BTCF0:USTF0",1729712909518,0.075301,66470.0,66469.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729712911910,0.17,66470.0,66463.0,0.01705573]
["bitfinex-derivatives","BTCF0:USTF0",1729712912115,0.17,66464.0,66463.0,0.01705573]
["bitfinex-derivatives","BTCF0:USTF0",1729712912316,0.245307,66464.0,66463.0,0.09236373]
["bitfinex-derivatives","BTCF0:USTF0",1729712915919,0.075307,66464.0,66463.0,0.09236373]
["bitfinex-derivatives","BTCF0:USTF0",1729712916521,0.075304,66468.0,66467.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729712916724,0.075304,66468.0,66467.0,0.245303]
["bitfinex-derivatives","BTCF0:USTF0",1729712917022,0.075294,66477.0,66476.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729712917410,0.0753,66473.0,66472.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729712918014,0.14732085,66478.0,66472.0,0.18487045]
["bitfinex-derivatives","BTCF0:USTF0",1729712918217,0.17,66475.0,66472.0,0.14960464]
["bitfinex-derivatives","BTCF0:USTF0",1729712918415,0.075299,66473.0,66472.0,0.14960464]
["bitfinex-derivatives","BTCF0:USTF0",1729712918613,0.075299,66471.0,66470.0,0.07430664]
["bitfinex-derivatives","BTCF0:USTF0",1729712918813,0.245302,66469.0,66465.0,0.07430664]
["bitfinex-derivatives","BTCF0:USTF0",1729712919010,0.075307,66464.0,66463.0,0.00225601]
["bitfinex-derivatives","BTCF0:USTF0",1729712920021,0.245307,66464.0,66463.0,0.07756401]
["bitfinex-derivatives","BTCF0:USTF0",1729712920322,0.075307,66464.0,66463.0,0.07756401]
["bitfinex-derivatives","BTCF0:USTF0",1729712921017,0.075305,66467.0,66466.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729712921522,0.075294,66476.0,66475.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729712922423,0.075294,66476.0,66475.0,0.14985469]
["bitfinex-derivatives","BTCF0:USTF0",1729712922812,0.075294,66476.0,66475.0,0.07456069]
["bitfinex-derivatives","BTCF0:USTF0",1729712923123,0.075294,66476.0,66475.0,0.14985569]
["bitfinex-derivatives","BTCF0:USTF0",1729712923513,0.17,66477.0,66476.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729712923711,0.075289,66480.0,66479.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729712923911,0.075291,66478.0,66477.0,0.05934523]
["bitfinex-derivatives","BTCF0:USTF0",1729712924116,0.245291,66478.0,66477.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729712924312,0.245291,66478.0,66477.0,0.05935657]
["bitfinex-derivatives","BTCF0:USTF0",1729712924518,0.075292,66477.0,66476.0,0.05935657]
["bitfinex-derivatives","BTCF0:USTF0",1729712924717,0.075292,66477.0,66475.0,0.01521546]
["bitfinex-derivatives","BTCF0:USTF0",1729712924718,0.17,66478.0,66475.0,0.01521546]
["bitfinex-derivatives","BTCF0:USTF0",1729712924923,0.075299,66471.0,66470.0,0.14960664]
["bitfinex-derivatives","BTCF0:USTF0",1729712925122,0.075299,66471.0,66463.0,0.00225601]
["bitfinex-derivatives","BTCF0:USTF0",1729712925123,0.075305,66466.0,66465.0,0.08937049]
["bitfinex-derivatives","BTCF0:USTF0",1729712925428,0.17,66470.0,66463.0,0.00225601]
["bitfinex-derivatives","BTCF0:USTF0",1729712925429,0.075307,66464.0,66463.0,0.00225601]
["bitfinex-derivatives","BTCF0:USTF0",1729712925931,0.075307,66464.0,66463.0,0.01701554]
["bitfinex-derivatives","BTCF0:USTF0",1729712926234,0.075307,66464.0,66463.0,0.09232354]
["bitfinex-derivatives","BTCF0:USTF0",1729712927031,0.075307,66464.0,66463.0,0.01701554]
["bitfinex-derivatives","BTCF0:USTF0",1729712928728,0.075307,66464.0,66463.0,0.09232354]
["bitfinex-derivatives","BTCF0:USTF0",1729712930414,0.075307,66464.0,66463.0,0.13687482]
["bitfinex-derivatives","BTCF0:USTF0",1729712930929,0.075299,66472.0,66463.0,0.13687482]
["bitfinex-derivatives","BTCF0:USTF0",1729712930930,0.42272,66508.0,66463.0,0.46837554]
["bitfinex-derivatives","BTCF0:USTF0",1729712931128,0.17,66480.0,66476.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729712931426,0.17,66480.0,66475.0,0.04460463]
["bitfinex-derivatives","BTCF0:USTF0",1729712931617,0.245294,66476.0,66475.0,0.04460463]
["bitfinex-derivatives","BTCF0:USTF0",1729712932018,0.075295,66475.0,66474.0,0.04460463]
["bitfinex-derivatives","BTCF0:USTF0",1729712932419,0.075295,66475.0,66474.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729712934828,0.075296,66474.0,66473.0,0.01512857]
["bitfinex-derivatives","BTCF0:USTF0",1729712935027,0.075296,66474.0,66473.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729712936720,0.245296,66474.0,66464.0,0.35546]
["bitfinex-derivatives","BTCF0:USTF0",1729712937027,0.245303,66468.0,66467.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729712937220,0.075303,66468.0,66467.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729712937728,0.075303,66468.0,66467.0,0.245304]
["bitfinex-derivatives","BTCF0:USTF0",1729712938131,0.075303,66468.0,66467.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729712939334,0.075294,66476.0,66475.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729712939723,0.075294,66476.0,66475.0,0.08415025]
["bitfinex-derivatives","BTCF0:USTF0",1729712941831,0.075294,66476.0,66475.0,0.00885625]
["bitfinex-derivatives","BTCF0:USTF0",1729712942131,0.075294,66476.0,66475.0,0.02353513]
["bitfinex-derivatives","BTCF0:USTF0",1729712942331,0.075294,66476.0,66475.0,0.08415125]
["bitfinex-derivatives","BTCF0:USTF0",1729712942532,0.1777,66488.0,66479.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729712942738,0.075285,66484.0,66483.0,0.00885625]
["bitfinex-derivatives","BTCF0:USTF0",1729712942930,0.075285,66484.0,66483.0,0.08338691]
["bitfinex-derivatives","BTCF0:USTF0",1729712943132,0.075285,66484.0,66483.0,0.00885625]
["bitfinex-derivatives","BTCF0:USTF0",1729712944432,0.19042918,66492.0,66483.0,0.00885625]
["bitfinex-derivatives","BTCF0:USTF0",1729712944433,0.14971045,66505.0,66485.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729712944626,0.075263,66503.0,66496.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729712944830,0.17,66500.0,66495.0,0.00885625]
["bitfinex-derivatives","BTCF0:USTF0",1729712945028,0.075271,66496.0,66495.0,0.00885625]
["bitfinex-derivatives","BTCF0:USTF0",1729712946132,0.245271,66496.0,66495.0,0.00885625]
["bitfinex-derivatives","BTCF0:USTF0",1729712947935,0.866431,66496.0,66490.0,0.05950335]
["bitfinex-derivatives","BTCF0:USTF0",1729712948129,0.075279,66489.0,66488.0,0.05950335]
["bitfinex-derivatives","BTCF0:USTF0",1729712948328,0.075282,66486.0,66485.0,0.07437919]
["bitfinex-derivatives","BTCF0:USTF0",1729712948732,0.075282,66486.0,66470.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729712948733,0.075295,66475.0,66467.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729712949039,0.075301,66470.0,66467.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729712949243,0.10439886,66469.0,66467.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729712949444,0.02909686,66468.0,66465.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729712949640,0.075305,66466.0,66465.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729712949940,0.14129305,66466.0,66465.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729712953054,0.1412939,66466.0,66465.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729712953348,0.104404,66466.0,66465.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729712953548,0.029099,66466.0,66465.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729712954053,0.13511707,66483.0,66482.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729712954252,0.11217157,66483.0,66482.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729712955345,0.03688557,66483.0,66482.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729712956549,0.03688557,66483.0,66479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712956751,0.075286,66483.0,66480.0,0.10792583]
["bitfinex-derivatives","BTCF0:USTF0",1729712957049,0.075286,66483.0,66481.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729712957249,0.075281,66487.0,66479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712957443,0.00088,66499.0,66486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712957751,0.215061,66506.0,66490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712957752,0.17,66498.0,66490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712957953,0.075273,66495.0,66492.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729712958250,0.075273,66495.0,66493.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729712958949,0.075273,66494.0,66493.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729712959150,0.075273,66494.0,66487.0,0.34686]
["bitfinex-derivatives","BTCF0:USTF0",1729712959151,0.075276,66492.0,66489.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729712959348,0.17,66494.0,66490.0,0.10714026]
["bitfinex-derivatives","BTCF0:USTF0",1729712959655,0.17,66494.0,66491.0,0.10714026]
["bitfinex-derivatives","BTCF0:USTF0",1729712959955,0.075276,66492.0,66491.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729712960164,0.17,66494.0,66491.0,0.1067472]
["bitfinex-derivatives","BTCF0:USTF0",1729712960350,0.17,66494.0,66487.0,0.36348057]
["bitfinex-derivatives","BTCF0:USTF0",1729712960551,0.17,66494.0,66492.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729712960752,0.245273,66494.0,66492.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729712960953,0.17,66494.0,66492.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729712961159,0.075274,66493.0,66492.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729712962757,0.07527,66497.0,66490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712962956,0.075262,66505.0,66504.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729712963260,0.075262,66505.0,66488.0,0.24438]
["bitfinex-derivatives","BTCF0:USTF0",1729712963261,0.07526,66506.0,66500.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729712963561,0.34996,66509.0,66500.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729712963562,0.075265,66501.0,66500.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729712963857,0.04621613,66501.0,66498.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712964056,0.2471796,66500.0,66499.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729712964248,0.11217237,66500.0,66499.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729712965458,0.02908457,66500.0,66499.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729712967052,0.02908416,66500.0,66499.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729712968057,0.13500723,66521.0,66503.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729712968058,0.02908331,66504.0,66503.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729712968359,0.13500723,66519.0,66504.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712968563,0.13500723,66519.0,66515.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729712968564,0.13500723,66516.0,66515.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729712968754,0.11215385,66516.0,66515.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729712968951,0.06594537,66516.0,66515.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729712969154,0.06594537,66516.0,66515.0,0.245249]
["bitfinex-derivatives","BTCF0:USTF0",1729712969562,0.06594537,66516.0,66515.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729712971858,0.13500723,66521.0,66520.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729712972064,0.075242,66522.0,66521.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729712974365,0.17,66522.0,66518.0,0.01618222]
["bitfinex-derivatives","BTCF0:USTF0",1729712974661,0.17,66522.0,66517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712974867,0.075243,66521.0,66519.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729712978255,0.17,66526.0,66519.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729712978462,0.075244,66520.0,66519.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729712978970,0.14118232,66520.0,66519.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729712980067,0.06593832,66520.0,66519.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729712980273,0.14117932,66523.0,66517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712980566,0.14118132,66522.0,66521.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729712980768,0.14118132,66522.0,66521.0,0.05032382]
["bitfinex-derivatives","BTCF0:USTF0",1729712981364,0.075246,66518.0,66516.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729712981568,0.06593832,66517.0,66516.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729712981772,0.02907669,66517.0,66516.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729712982069,0.075243,66521.0,66518.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729712982263,0.14118299,66520.0,66518.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729712982468,0.06593899,66519.0,66518.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729712982865,0.075242,66522.0,66520.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729712983061,0.06593881,66521.0,66520.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729712984478,0.14118181,66521.0,66520.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729712985073,0.06593881,66521.0,66520.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729712985775,0.06593627,66521.0,66520.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729712987075,0.17,66526.0,66524.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729712987484,0.075238,66525.0,66524.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729712987974,0.075229,66533.0,66527.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729712988177,0.07523,66532.0,66531.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729712988479,0.235127,66535.0,66534.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729712988780,0.075227,66535.0,66534.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729712992872,0.075243,66521.0,66519.0,0.0792589]
["bitfinex-derivatives","BTCF0:USTF0",1729712993075,0.17,66520.0,66519.0,0.0774989]
["bitfinex-derivatives","BTCF0:USTF0",1729712993281,0.17,66520.0,66519.0,0.09403467]
["bitfinex-derivatives","BTCF0:USTF0",1729712993674,0.075244,66521.0,66520.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729712993977,0.075248,66517.0,66515.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729712994175,0.0462034,66521.0,66515.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729712994176,0.06593616,66516.0,66515.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729712994384,0.17,66516.0,66509.0,0.01649985]
["bitfinex-derivatives","BTCF0:USTF0",1729712994678,0.06593698,66515.0,66514.0,0.245251]
["bitfinex-derivatives","BTCF0:USTF0",1729712994875,0.02907574,66515.0,66514.0,0.245251]
["bitfinex-derivatives","BTCF0:USTF0",1729712995073,0.02907545,66515.0,66514.0,0.245251]
["bitfinex-derivatives","BTCF0:USTF0",1729712995274,0.0659359,66519.0,66514.0,0.245251]
["bitfinex-derivatives","BTCF0:USTF0",1729712995478,0.0659359,66518.0,66517.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729712995873,0.0659359,66518.0,66517.0,0.245247]
["bitfinex-derivatives","BTCF0:USTF0",1729712996188,0.0659359,66518.0,66517.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729712996480,0.1411819,66518.0,66517.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729712997479,0.18738429,66518.0,66517.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729712999076,0.18738429,66518.0,66517.0,0.09121256]
["bitfinex-derivatives","BTCF0:USTF0",1729713000185,0.11213829,66518.0,66517.0,0.09121256]
["bitfinex-derivatives","BTCF0:USTF0",1729713000376,0.13527065,66523.0,66522.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729713000582,0.13603065,66530.0,66522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713000888,0.21050065,66533.0,66526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713001080,0.21050065,66533.0,66532.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729713001284,0.07523,66533.0,66532.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729713001787,0.12142122,66533.0,66532.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729713002091,0.07523,66533.0,66532.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729713003701,0.24523,66533.0,66532.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729713004696,0.075224,66538.0,66532.0,0.35624481]
["bitfinex-derivatives","BTCF0:USTF0",1729713004891,0.075216,66546.0,66545.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729713005787,0.075209,66551.0,66550.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729713006192,0.075206,66554.0,66550.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713006386,0.075203,66556.0,66555.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729713006694,0.075201,66558.0,66557.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729713006886,0.17,66557.0,66525.0,0.14908937]
["bitfinex-derivatives","BTCF0:USTF0",1729713007192,0.075225,66537.0,66532.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729713007387,0.17,66544.0,66534.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713007582,0.07522,66541.0,66538.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713007793,0.1657,66543.0,66538.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713008288,0.240918,66543.0,66541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713008489,0.240918,66543.0,66541.0,0.24522]
["bitfinex-derivatives","BTCF0:USTF0",1729713008682,0.17,66549.0,66538.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713008884,0.075185,66572.0,66553.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729713009087,0.075204,66555.0,66554.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713009394,0.17,66558.0,66550.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713009698,0.07521,66550.0,66548.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729713009892,0.075202,66557.0,66553.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729713010195,0.152,66573.0,66554.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713010395,0.152,66573.0,66569.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713010396,0.075187,66570.0,66569.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713010583,0.075187,66570.0,66569.0,0.245188]
["bitfinex-derivatives","BTCF0:USTF0",1729713010784,0.075187,66570.0,66569.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729713010984,0.075189,66569.0,66566.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729713011284,0.075191,66567.0,66566.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729713011487,0.075191,66567.0,66565.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713011488,0.075192,66566.0,66565.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713011691,0.322,66573.0,66565.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713011889,0.13527065,66607.0,66572.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713012090,0.2501,66640.0,66569.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729713012091,0.075184,66573.0,66569.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729713012395,0.17,66577.0,66569.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729713012591,0.075185,66572.0,66569.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729713012789,0.1535,66588.0,66569.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729713012790,0.07516,66595.0,66586.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729713012990,0.07516,66595.0,66586.0,0.245169]
["bitfinex-derivatives","BTCF0:USTF0",1729713013195,0.075158,66597.0,66586.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1729713013405,0.17,66605.0,66590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713013699,0.1541,66604.0,66590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713014308,0.075162,66593.0,66588.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729713014492,0.075162,66593.0,66592.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713014994,0.17,66601.0,66588.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713015189,0.075162,66593.0,66591.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713015387,0.075162,66592.0,66591.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713015990,0.075167,66588.0,66587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713017091,0.075165,66591.0,66587.0,0.245168]
["bitfinex-derivatives","BTCF0:USTF0",1729713017399,0.18719099,66590.0,66575.0,0.11744053]
["bitfinex-derivatives","BTCF0:USTF0",1729713017702,0.16595868,66589.0,66588.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729713017896,0.11202599,66589.0,66588.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729713018095,0.11202599,66589.0,66588.0,0.525687]
["bitfinex-derivatives","BTCF0:USTF0",1729713018498,0.1638625,66591.0,66588.0,0.865687]
["bitfinex-derivatives","BTCF0:USTF0",1729713018701,0.05393269,66608.0,66591.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729713018906,0.05392331,66614.0,66607.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713019099,0.1498,66638.0,66594.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729713019100,0.06170958,66652.0,66608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713019294,0.13988,66644.0,66608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713019501,0.075141,66612.0,66610.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729713020703,0.14842882,66614.0,66608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713020902,0.14842882,66614.0,66613.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713021208,0.235904,66645.0,66613.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729713021501,0.075126,66624.0,66623.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713021692,0.075126,66625.0,66620.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713021897,0.075126,66625.0,66620.0,0.24513]
["bitfinex-derivatives","BTCF0:USTF0",1729713022094,0.17,66631.0,66620.0,0.24513]
["bitfinex-derivatives","BTCF0:USTF0",1729713022296,0.075128,66623.0,66621.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729713022498,0.075129,66622.0,66616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713022694,0.07513,66621.0,66617.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729713022910,0.17,66620.0,66614.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1729713023095,0.075132,66620.0,66616.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729713023404,0.075133,66618.0,66616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713023608,0.075133,66619.0,66616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713023799,0.17,66625.0,66616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713023995,0.075134,66617.0,66616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713025011,0.17,66617.0,66604.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713025208,0.075146,66607.0,66606.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729713025804,0.17,66613.0,66604.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713026010,0.075146,66607.0,66606.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729713026214,0.075148,66605.0,66604.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713026410,0.075151,66602.0,66601.0,0.09148871]
["bitfinex-derivatives","BTCF0:USTF0",1729713026601,0.075147,66606.0,66600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713026911,0.075147,66606.0,66605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713027309,0.17,66612.0,66598.0,0.16720522]
["bitfinex-derivatives","BTCF0:USTF0",1729713027310,0.17,66607.0,66598.0,0.33720522]
["bitfinex-derivatives","BTCF0:USTF0",1729713027505,0.17,66601.0,66595.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729713027708,0.245158,66596.0,66592.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1729713028014,0.245158,66596.0,66594.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729713028198,0.07516,66595.0,66586.0,0.15275228]
["bitfinex-derivatives","BTCF0:USTF0",1729713028405,0.07516,66595.0,66594.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729713028899,0.17,66596.0,66586.0,0.16909877]
["bitfinex-derivatives","BTCF0:USTF0",1729713029102,0.075164,66591.0,66590.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729713029711,0.075164,66591.0,66586.0,0.24201549]
["bitfinex-derivatives","BTCF0:USTF0",1729713029712,0.075167,66589.0,66586.0,0.24201549]
["bitfinex-derivatives","BTCF0:USTF0",1729713029911,0.17,66587.0,66574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713030115,0.17,66575.0,66571.0,0.0165389]
["bitfinex-derivatives","BTCF0:USTF0",1729713030321,0.17,66575.0,66574.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729713031021,0.075182,66575.0,66574.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729713031209,0.17,66579.0,66576.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729713031424,0.075179,66578.0,66576.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729713031614,0.17,66577.0,66576.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729713032512,0.17,66577.0,66568.0,0.31048]
["bitfinex-derivatives","BTCF0:USTF0",1729713032706,0.17,66585.0,66579.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729713032906,0.17,66581.0,66572.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713033115,0.17,66581.0,66579.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729713033311,0.17,66581.0,66572.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713033513,0.17,66581.0,66580.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729713033911,0.245175,66581.0,66580.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729713034715,0.075178,66579.0,66578.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729713036013,0.17,66585.0,66575.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713036216,0.075173,66583.0,66580.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729713036416,0.075174,66582.0,66580.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729713036816,0.075175,66581.0,66580.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729713037011,0.24517,66585.0,66576.0,0.01634034]
["bitfinex-derivatives","BTCF0:USTF0",1729713037208,0.17,66585.0,66575.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713037417,0.075174,66582.0,66579.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729713037612,0.17,66585.0,66579.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729713037921,0.075172,66584.0,66575.0,0.18640433]
["bitfinex-derivatives","BTCF0:USTF0",1729713038214,0.245182,66577.0,66576.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729713038416,0.14048,66599.0,66577.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729713038610,0.075176,66580.0,66577.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729713038932,0.075183,66574.0,66573.0,0.05918536]
["bitfinex-derivatives","BTCF0:USTF0",1729713039116,0.17,66579.0,66571.0,0.2286394]
["bitfinex-derivatives","BTCF0:USTF0",1729713039319,0.075179,66578.0,66571.0,0.16945404]
["bitfinex-derivatives","BTCF0:USTF0",1729713039517,0.17,66579.0,66572.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729713039717,0.075183,66574.0,66573.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729713039912,0.075179,66578.0,66571.0,0.16945404]
["bitfinex-derivatives","BTCF0:USTF0",1729713040118,0.075179,66578.0,66577.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729713042817,0.1565,66588.0,66576.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713043019,0.075177,66579.0,66578.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729713043612,0.075179,66577.0,66576.0,0.24518]
["bitfinex-derivatives","BTCF0:USTF0",1729713044014,0.075171,66585.0,66584.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729713044218,0.17,66600.0,66584.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713044421,0.075166,66589.0,66588.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713044717,0.223855,66599.0,66588.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713044917,0.223855,66599.0,66588.0,0.245167]
["bitfinex-derivatives","BTCF0:USTF0",1729713044918,0.075166,66589.0,66588.0,0.245167]
["bitfinex-derivatives","BTCF0:USTF0",1729713045225,0.075169,66586.0,66585.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713045724,0.075169,66586.0,66585.0,0.24517]
["bitfinex-derivatives","BTCF0:USTF0",1729713047016,0.075169,66586.0,66585.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713047426,0.075169,66586.0,66585.0,0.01663023]
["bitfinex-derivatives","BTCF0:USTF0",1729713047620,0.075175,66583.0,66582.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729713048119,0.075175,66581.0,66580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713048520,0.075175,66581.0,66580.0,0.245176]
["bitfinex-derivatives","BTCF0:USTF0",1729713049130,0.17,66588.0,66578.0,0.07362654]
["bitfinex-derivatives","BTCF0:USTF0",1729713049327,0.1528,66580.0,66577.0,0.05892922]
["bitfinex-derivatives","BTCF0:USTF0",1729713049628,0.07518,66576.0,66575.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729713054225,0.075183,66574.0,66573.0,0.14881054]
["bitfinex-derivatives","BTCF0:USTF0",1729713054425,0.075185,66572.0,66571.0,0.0160088]
["bitfinex-derivatives","BTCF0:USTF0",1729713054622,0.17,66576.0,66570.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729713054826,0.075186,66571.0,66570.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729713055623,0.32356,66580.0,66575.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729713055624,0.075181,66576.0,66575.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729713055823,0.10423393,66576.0,66575.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729713058130,0.075185,66573.0,66572.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729713058433,0.10423793,66573.0,66561.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1729713058632,0.15368,66580.0,66564.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729713058633,0.17,66565.0,66564.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729713058937,0.27424593,66565.0,66564.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729713059533,0.075196,66562.0,66561.0,0.01656502]
["bitfinex-derivatives","BTCF0:USTF0",1729713059727,0.075196,66562.0,66556.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1729713059728,0.19905293,66562.0,66556.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1729713060033,0.245202,66557.0,66556.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729713060236,0.27425493,66557.0,66556.0,0.09115614]
["bitfinex-derivatives","BTCF0:USTF0",1729713060435,0.14109488,66557.0,66556.0,0.09115614]
["bitfinex-derivatives","BTCF0:USTF0",1729713061224,0.31109488,66557.0,66556.0,0.09115614]
["bitfinex-derivatives","BTCF0:USTF0",1729713061430,0.17,66557.0,66556.0,0.29011817]
["bitfinex-derivatives","BTCF0:USTF0",1729713061625,0.12483467,66557.0,66556.0,0.20176632]
["bitfinex-derivatives","BTCF0:USTF0",1729713061831,0.12483467,66557.0,66556.0,0.29054186]
["bitfinex-derivatives","BTCF0:USTF0",1729713062030,0.12483467,66557.0,66556.0,0.18581318]
["bitfinex-derivatives","BTCF0:USTF0",1729713062240,0.20003667,66557.0,66556.0,0.18581318]
["bitfinex-derivatives","BTCF0:USTF0",1729713062440,0.076202,66557.0,66556.0,0.18581318]
["bitfinex-derivatives","BTCF0:USTF0",1729713062738,0.075196,66563.0,66562.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729713063130,0.075196,66563.0,66562.0,0.14912724]
["bitfinex-derivatives","BTCF0:USTF0",1729713063327,0.075196,66563.0,66562.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729713063733,0.075199,66560.0,66559.0,0.14913024]
["bitfinex-derivatives","BTCF0:USTF0",1729713063936,0.075199,66560.0,66559.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729713064236,0.17,66563.0,66557.0,0.0901764]
["bitfinex-derivatives","BTCF0:USTF0",1729713064444,0.075201,66558.0,66557.0,0.1653764]
["bitfinex-derivatives","BTCF0:USTF0",1729713065859,0.245201,66558.0,66557.0,0.1653764]
["bitfinex-derivatives","BTCF0:USTF0",1729713066142,0.075202,66557.0,66556.0,0.07393024]
["bitfinex-derivatives","BTCF0:USTF0",1729713066341,0.566002,66557.0,66550.0,0.09102928]
["bitfinex-derivatives","BTCF0:USTF0",1729713066541,0.245209,66551.0,66550.0,0.09102928]
["bitfinex-derivatives","BTCF0:USTF0",1729713067045,0.17,66551.0,66537.0,0.10307716]
["bitfinex-derivatives","BTCF0:USTF0",1729713067242,0.075224,66538.0,66537.0,0.17830016]
["bitfinex-derivatives","BTCF0:USTF0",1729713067437,0.075224,66538.0,66537.0,0.19497879]
["bitfinex-derivatives","BTCF0:USTF0",1729713067640,0.07522,66542.0,66541.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729713069038,0.07622,66542.0,66541.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729713069240,0.075224,66538.0,66537.0,0.19497979]
["bitfinex-derivatives","BTCF0:USTF0",1729713069844,0.075224,66538.0,66537.0,0.11975579]
["bitfinex-derivatives","BTCF0:USTF0",1729713070839,0.075224,66538.0,66537.0,0.19498079]
["bitfinex-derivatives","BTCF0:USTF0",1729713071037,0.075224,66538.0,66537.0,0.11975579]
["bitfinex-derivatives","BTCF0:USTF0",1729713071249,0.075224,66538.0,66537.0,0.19498079]
["bitfinex-derivatives","BTCF0:USTF0",1729713071451,0.076224,66538.0,66537.0,0.11975579]
["bitfinex-derivatives","BTCF0:USTF0",1729713071749,0.076224,66538.0,66537.0,0.09190363]
["bitfinex-derivatives","BTCF0:USTF0",1729713071940,0.075224,66538.0,66537.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729713072142,0.076224,66538.0,66537.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729713072446,0.076224,66538.0,66532.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713072447,0.001,66538.0,66532.0,0.28000085]
["bitfinex-derivatives","BTCF0:USTF0",1729713072643,0.075229,66534.0,66533.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729713073145,0.26,66537.0,66530.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729713073450,0.26,66537.0,66526.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1729713073635,0.075236,66529.0,66528.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729713074337,0.26,66537.0,66518.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729713074338,0.26,66537.0,66525.0,0.09564491]
["bitfinex-derivatives","BTCF0:USTF0",1729713074545,0.075237,66526.0,66525.0,0.02040691]
["bitfinex-derivatives","BTCF0:USTF0",1729713074855,0.075241,66523.0,66522.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729713075639,0.075244,66520.0,66519.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1729713075946,0.075244,66520.0,66515.0,0.02082748]
["bitfinex-derivatives","BTCF0:USTF0",1729713075947,0.26,66523.0,66515.0,0.02082748]
["bitfinex-derivatives","BTCF0:USTF0",1729713076149,0.075242,66523.0,66522.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729713076462,0.076242,66523.0,66522.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729713076745,0.001,66523.0,66522.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1729713076951,0.075238,66526.0,66525.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729713077949,0.26,66541.0,66527.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713078147,0.26,66541.0,66532.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729713078148,0.075231,66533.0,66532.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729713079452,0.075227,66536.0,66535.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729713080038,0.075225,66538.0,66537.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729713081454,0.075225,66537.0,66536.0,0.0441057]
["bitfinex-derivatives","BTCF0:USTF0",1729713081645,0.1453,66540.0,66536.0,0.0441057]
["bitfinex-derivatives","BTCF0:USTF0",1729713081839,0.075226,66537.0,66536.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729713082037,0.1453,66540.0,66534.0,0.0441057]
["bitfinex-derivatives","BTCF0:USTF0",1729713082250,0.075227,66535.0,66534.0,0.1193337]
["bitfinex-derivatives","BTCF0:USTF0",1729713082443,0.075227,66535.0,66534.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729713083146,0.075227,66535.0,66528.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1729713083147,0.001,66537.0,66536.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729713083351,0.001,66537.0,66536.0,0.335226]
["bitfinex-derivatives","BTCF0:USTF0",1729713083944,0.001,66537.0,66536.0,0.39406838]
["bitfinex-derivatives","BTCF0:USTF0",1729713083945,0.076225,66537.0,66536.0,0.39406838]
["bitfinex-derivatives","BTCF0:USTF0",1729713084146,0.076225,66537.0,66536.0,0.37940659]
["bitfinex-derivatives","BTCF0:USTF0",1729713084349,0.076225,66537.0,66536.0,0.11940659]
["bitfinex-derivatives","BTCF0:USTF0",1729713084646,0.075225,66537.0,66536.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729713084846,0.075221,66541.0,66537.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729713085044,0.075221,66541.0,66540.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729713085356,0.075225,66537.0,66536.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729713085752,0.075222,66540.0,66535.0,0.05884238]
["bitfinex-derivatives","BTCF0:USTF0",1729713085952,0.26,66546.0,66535.0,0.05884238]
["bitfinex-derivatives","BTCF0:USTF0",1729713086256,0.075218,66543.0,66542.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729713086458,0.075214,66547.0,66546.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729713086754,0.075217,66544.0,66543.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729713087851,0.075217,66544.0,66542.0,0.05884238]
["bitfinex-derivatives","BTCF0:USTF0",1729713087852,0.1457,66548.0,66542.0,0.05902005]
["bitfinex-derivatives","BTCF0:USTF0",1729713088058,0.1457,66548.0,66540.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729713088059,0.075219,66542.0,66541.0,0.05902005]
["bitfinex-derivatives","BTCF0:USTF0",1729713088258,0.075219,66542.0,66541.0,0.07957759]
["bitfinex-derivatives","BTCF0:USTF0",1729713088452,0.075219,66542.0,66541.0,0.09577754]
["bitfinex-derivatives","BTCF0:USTF0",1729713090260,0.075219,66542.0,66541.0,0.02055754]
["bitfinex-derivatives","BTCF0:USTF0",1729713090561,0.075219,66542.0,66533.0,0.08846745]
["bitfinex-derivatives","BTCF0:USTF0",1729713090562,0.17,66542.0,66533.0,0.08846745]
["bitfinex-derivatives","BTCF0:USTF0",1729713090860,0.17,66535.0,66533.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729713091157,0.075228,66534.0,66533.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729713091344,0.02252092,66530.0,66529.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729713091549,0.075234,66530.0,66529.0,0.18380467]
["bitfinex-derivatives","BTCF0:USTF0",1729713091855,0.07523,66533.0,66532.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729713092062,0.245222,66539.0,66529.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713092355,0.245222,66539.0,66529.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729713092356,0.075232,66530.0,66529.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729713092861,0.076232,66530.0,66529.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729713093262,0.075234,66529.0,66528.0,0.02063252]
["bitfinex-derivatives","BTCF0:USTF0",1729713093562,0.075239,66524.0,66523.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729713093748,0.17,66525.0,66516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713094054,0.075257,66508.0,66501.0,0.04437242]
["bitfinex-derivatives","BTCF0:USTF0",1729713094256,0.245267,66502.0,66501.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729713094457,0.17,66502.0,66487.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713094652,0.17,66502.0,66482.0,0.04437242]
["bitfinex-derivatives","BTCF0:USTF0",1729713094653,0.17,66509.0,66499.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713094854,0.1482,66513.0,66506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713094855,0.075258,66507.0,66506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713095157,0.075258,66507.0,66506.0,0.24526]
["bitfinex-derivatives","BTCF0:USTF0",1729713095359,0.075258,66507.0,66506.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729713096066,0.075263,66503.0,66502.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729713096259,0.17,66504.0,66497.0,0.02012935]
["bitfinex-derivatives","BTCF0:USTF0",1729713096562,0.001,66509.0,66497.0,0.02012935]
["bitfinex-derivatives","BTCF0:USTF0",1729713096563,0.075267,66500.0,66499.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729713096767,0.075263,66503.0,66502.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729713098159,0.17,66504.0,66493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713098365,0.1482,66513.0,66498.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729713098366,0.075264,66502.0,66498.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729713098561,0.171,66503.0,66502.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729713098562,0.001,66503.0,66502.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729713099062,0.076263,66503.0,66502.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729713100465,0.075263,66503.0,66502.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729713101164,0.076263,66503.0,66502.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729713102065,0.001,66503.0,66502.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729713102267,0.075252,66514.0,66513.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729713102473,0.075246,66518.0,66517.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729713102964,0.07525,66515.0,66514.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729713103155,0.075246,66519.0,66517.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729713103361,0.075246,66518.0,66517.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729713103567,0.17,66520.0,66514.0,0.11952694]
["bitfinex-derivatives","BTCF0:USTF0",1729713103766,0.075249,66515.0,66514.0,0.11952694]
["bitfinex-derivatives","BTCF0:USTF0",1729713103968,0.075249,66515.0,66514.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729713104961,0.076249,66515.0,66514.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729713105870,0.075252,66513.0,66512.0,0.04427694]
["bitfinex-derivatives","BTCF0:USTF0",1729713106275,0.075252,66513.0,66512.0,0.11952994]
["bitfinex-derivatives","BTCF0:USTF0",1729713106774,0.075252,66513.0,66512.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729713107168,0.076252,66513.0,66512.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729713107470,0.076252,66513.0,66475.0,0.04427694]
["bitfinex-derivatives","BTCF0:USTF0",1729713107672,0.076252,66513.0,56767.0,0.07016825]
["bitfinex-derivatives","BTCF0:USTF0",1729713107872,0.51,66462.0,66415.0,0.02814235]
["bitfinex-derivatives","BTCF0:USTF0",1729713108067,0.2501,66480.0,66399.0,0.00225915]
["bitfinex-derivatives","BTCF0:USTF0",1729713108068,0.075318,66455.0,66425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713108377,0.17,66453.0,66431.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729713108569,0.02909581,66452.0,66430.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1729713108767,0.17,66448.0,66430.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1729713108969,0.02909581,66447.0,66433.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729713109368,0.02909581,66447.0,66431.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729713109776,0.10442281,66447.0,66434.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713110073,0.02909581,66446.0,66431.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729713110277,0.28909581,66445.0,66431.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729713110464,0.02909581,66444.0,66431.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729713110763,0.26,66451.0,66431.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729713110969,0.075315,66458.0,66439.0,0.335335]
["bitfinex-derivatives","BTCF0:USTF0",1729713110970,0.001,66455.0,66439.0,0.335335]
["bitfinex-derivatives","BTCF0:USTF0",1729713111168,0.001,66455.0,66439.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729713111677,0.001,66444.0,66439.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729713111861,0.001,66444.0,66433.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713112067,0.001,66444.0,66441.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729713112775,0.001,66444.0,66433.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713113078,0.075319,66454.0,66439.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729713113278,0.05767837,66453.0,66434.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713113475,0.05767837,66452.0,66433.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713113681,0.05767837,66451.0,66439.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729713113883,0.05767837,66451.0,66433.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713113884,0.001,66444.0,66442.0,0.07480803]
["bitfinex-derivatives","BTCF0:USTF0",1729713114179,0.26,66459.0,66447.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729713114376,0.05767379,66458.0,66441.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713114567,0.001,66453.0,66443.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729713114771,0.001,66453.0,66440.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729713115279,0.001,66444.0,66440.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729713115982,0.001,66444.0,66441.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729713116687,0.001,66453.0,66449.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729713117177,0.001,66453.0,66441.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713117383,0.001,66453.0,66450.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729713117685,0.075316,66457.0,66450.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729713117977,0.26,66458.0,66450.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729713118175,0.26,66458.0,66442.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1729713118376,0.075319,66454.0,66446.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729713118578,0.075319,66454.0,66442.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1729713118975,0.075319,66454.0,66447.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729713119181,0.07532,66453.0,66447.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729713119577,0.07532,66453.0,66442.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1729713119780,0.07532,66453.0,66449.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729713119975,0.07632,66453.0,66449.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729713120181,0.001,66453.0,66442.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1729713120377,0.075324,66450.0,66447.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729713120781,0.001,66453.0,66442.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1729713121090,0.26,66459.0,66445.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713121290,0.001,66453.0,66452.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729713121802,0.001,66453.0,66445.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713121997,0.001,66453.0,66452.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729713122696,0.07531,66462.0,66457.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729713122897,0.07531,66462.0,66461.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713123092,0.07531,66462.0,66460.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729713123291,0.075305,66466.0,66461.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729713123494,0.26,66470.0,66460.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729713123804,0.26,66470.0,66456.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713123805,0.075302,66469.0,66457.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729713124094,0.001,66462.0,66458.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729713124292,0.07631,66462.0,66458.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729713124502,0.075311,66461.0,66458.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729713124801,0.075312,66460.0,66458.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729713125099,0.075317,66456.0,66451.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729713125296,0.075318,66455.0,66451.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729713125799,0.26,66456.0,66450.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1729713126001,0.26,66451.0,66450.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1729713126200,0.075317,66455.0,66452.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729713126500,0.075322,66451.0,66450.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1729713126701,0.26,66454.0,66425.0,0.00225784]
["bitfinex-derivatives","BTCF0:USTF0",1729713126892,0.26,66445.0,66432.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713127100,0.075334,66441.0,66436.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729713127298,0.075334,66441.0,66437.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729713127299,0.26,66441.0,66437.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729713127602,0.26,66441.0,66433.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1729713127803,0.261,66451.0,66438.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713127999,0.261,66451.0,66443.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729713128206,0.26,66447.0,66443.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729713128499,0.26,66447.0,66444.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729713128697,0.26,66447.0,66445.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729713128995,0.33399733,66446.0,66439.0,0.0868812]
["bitfinex-derivatives","BTCF0:USTF0",1729713129199,0.33399733,66445.0,66443.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729713129395,0.19980274,66444.0,66443.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729713129993,0.19980274,66444.0,66439.0,0.0868812]
["bitfinex-derivatives","BTCF0:USTF0",1729713130199,0.26,66440.0,66439.0,0.0868812]
["bitfinex-derivatives","BTCF0:USTF0",1729713130402,0.38396372,66440.0,66439.0,0.1622172]
["bitfinex-derivatives","BTCF0:USTF0",1729713130705,0.45834623,66440.0,66439.0,0.1622172]
["bitfinex-derivatives","BTCF0:USTF0",1729713131102,0.19834623,66440.0,66439.0,0.1622172]
["bitfinex-derivatives","BTCF0:USTF0",1729713131406,0.19828344,66440.0,66439.0,0.1622172]
["bitfinex-derivatives","BTCF0:USTF0",1729713132500,0.19928344,66440.0,66439.0,0.1622172]
["bitfinex-derivatives","BTCF0:USTF0",1729713133405,0.19828344,66440.0,66439.0,0.1622172]
["bitfinex-derivatives","BTCF0:USTF0",1729713133593,0.19928344,66440.0,66439.0,0.1622172]
["bitfinex-derivatives","BTCF0:USTF0",1729713134402,0.34838854,66440.0,66439.0,0.1622172]
["bitfinex-derivatives","BTCF0:USTF0",1729713134602,0.19928344,66440.0,66439.0,0.1622172]
["bitfinex-derivatives","BTCF0:USTF0",1729713135603,0.19828344,66440.0,66439.0,0.1622172]
["bitfinex-derivatives","BTCF0:USTF0",1729713135798,0.08823997,66442.0,66439.0,0.1622172]
["bitfinex-derivatives","BTCF0:USTF0",1729713136100,0.05655648,66441.0,66440.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729713136407,0.05655648,66441.0,66440.0,0.245334]
["bitfinex-derivatives","BTCF0:USTF0",1729713136701,0.075305,66466.0,66463.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729713136904,0.075307,66465.0,66464.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729713137409,0.075307,66465.0,66447.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729713137410,0.075319,66454.0,66452.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729713137701,0.17,66456.0,66448.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1729713137901,0.245324,66449.0,66448.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1729713138305,0.335324,66449.0,66448.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1729713138496,0.335324,66449.0,66448.0,0.215425]
["bitfinex-derivatives","BTCF0:USTF0",1729713139499,0.26,66449.0,66448.0,0.215425]
["bitfinex-derivatives","BTCF0:USTF0",1729713139702,0.075322,66452.0,66451.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729713141805,0.26,66453.0,66452.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729713142605,0.26,66459.0,66458.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729713142798,0.075312,66460.0,66450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713142998,0.26,66459.0,66448.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1729713143205,0.26,66459.0,66458.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729713144011,0.3908866,66459.0,66452.0,0.07525161]
["bitfinex-derivatives","BTCF0:USTF0",1729713144215,0.2133075,66458.0,66457.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729713145011,0.2963078,66458.0,66457.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729713145512,0.1308866,66458.0,66457.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729713146115,0.28121284,66458.0,66457.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729713146416,0.15032273,66459.0,66457.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729713146618,0.075277,66492.0,66466.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729713146619,0.1654212,66467.0,66466.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729713146816,0.05169499,66467.0,66466.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729713147109,0.26,66480.0,66475.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729713147110,0.1654212,66476.0,66475.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729713147310,0.16398533,66476.0,66475.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729713147513,0.075293,66477.0,66463.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713147712,0.075293,66477.0,66476.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729713148012,0.075293,66477.0,66472.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729713148013,0.075301,66473.0,66472.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729713148212,0.335301,66473.0,66472.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729713148403,0.41051077,66473.0,66472.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729713148909,0.075302,66469.0,66468.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729713149112,0.335302,66469.0,66468.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729713151407,0.39850216,66469.0,66468.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729713151612,0.32320016,66469.0,66468.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729713152117,0.26,66469.0,66468.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729713153617,0.335302,66469.0,66463.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1729713153812,0.075307,66465.0,66464.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729713154209,0.26,66467.0,66460.0,0.01619813]
["bitfinex-derivatives","BTCF0:USTF0",1729713154407,0.075298,66474.0,66473.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729713154608,0.07528,66489.0,66459.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729713154609,0.075295,66476.0,66475.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729713155416,0.075297,66474.0,66471.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729713155614,0.26,66472.0,66461.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1729713155917,0.09160118,66489.0,66458.0,0.23852]
["bitfinex-derivatives","BTCF0:USTF0",1729713156226,0.075288,66482.0,66480.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729713156408,0.26,66482.0,66480.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729713156611,0.075288,66481.0,66480.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729713158219,0.26,66482.0,66472.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1729713158413,0.075293,66477.0,66476.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729713158614,0.26,66482.0,66480.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729713158615,0.075289,66481.0,66480.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729713159126,0.16122507,66481.0,66472.0,0.28481909]
["bitfinex-derivatives","BTCF0:USTF0",1729713159323,0.14985925,66479.0,66478.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729713159623,0.23651507,66479.0,66478.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729713160730,0.37138819,66479.0,66478.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729713161928,0.075295,66476.0,66472.0,0.30117634]
["bitfinex-derivatives","BTCF0:USTF0",1729713162128,0.10002896,66475.0,66472.0,0.30117634]
["bitfinex-derivatives","BTCF0:USTF0",1729713162331,0.10002896,66474.0,66473.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729713162532,0.0963034,66474.0,66473.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729713162723,0.0963034,66475.0,66472.0,0.30117634]
["bitfinex-derivatives","BTCF0:USTF0",1729713162923,0.0963034,66474.0,66473.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729713163125,0.0963034,66475.0,66473.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729713163432,0.0963034,66474.0,66473.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729713163633,0.0963034,66474.0,66472.0,0.30117634]
["bitfinex-derivatives","BTCF0:USTF0",1729713163938,0.0963034,66473.0,66472.0,0.37647434]
["bitfinex-derivatives","BTCF0:USTF0",1729713164137,0.0962426,66473.0,66472.0,0.54647434]
["bitfinex-derivatives","BTCF0:USTF0",1729713164430,0.07529,66479.0,66472.0,0.54647434]
["bitfinex-derivatives","BTCF0:USTF0",1729713164431,0.13497271,66479.0,66472.0,0.99779434]
["bitfinex-derivatives","BTCF0:USTF0",1729713164627,0.14985925,66488.0,66476.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713164823,0.14985925,66491.0,66487.0,0.245281]
["bitfinex-derivatives","BTCF0:USTF0",1729713165027,0.07528,66488.0,66487.0,0.245281]
["bitfinex-derivatives","BTCF0:USTF0",1729713165228,0.075274,66493.0,66488.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729713165434,0.05738901,66492.0,66489.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1729713165645,0.075278,66490.0,66489.0,0.219078]
["bitfinex-derivatives","BTCF0:USTF0",1729713166034,0.13277398,66490.0,66489.0,0.219078]
["bitfinex-derivatives","BTCF0:USTF0",1729713167236,0.075278,66490.0,66489.0,0.219078]
["bitfinex-derivatives","BTCF0:USTF0",1729713167833,0.075278,66490.0,66489.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729713174539,0.11896222,66490.0,66489.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729713175442,0.075279,66489.0,66485.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729713175636,0.075282,66486.0,66485.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729713175837,0.075289,66482.0,66481.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729713176533,0.26,66486.0,66485.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729713176534,0.335283,66486.0,66485.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729713176733,0.075288,66482.0,66481.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729713178533,0.075288,66482.0,66478.0,0.01623056]
["bitfinex-derivatives","BTCF0:USTF0",1729713178733,0.075296,66474.0,66473.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729713179445,0.075296,66475.0,66474.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729713180033,0.26,66480.0,66471.0,0.15681753]
["bitfinex-derivatives","BTCF0:USTF0",1729713180034,0.26,66476.0,66471.0,0.15681753]
["bitfinex-derivatives","BTCF0:USTF0",1729713180243,0.26,66476.0,66471.0,0.23211553]
["bitfinex-derivatives","BTCF0:USTF0",1729713180244,0.075298,66472.0,66471.0,0.23211553]
["bitfinex-derivatives","BTCF0:USTF0",1729713181042,0.075308,66463.0,66462.0,0.07756341]
["bitfinex-derivatives","BTCF0:USTF0",1729713181347,0.075302,66470.0,66469.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729713181644,0.07529,66479.0,66474.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729713181848,0.210875,66493.0,66462.0,0.26225641]
["bitfinex-derivatives","BTCF0:USTF0",1729713181849,0.11793826,66478.0,66477.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729713182031,0.075298,66474.0,66473.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729713182233,0.1677088,66474.0,66473.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729713185440,0.1677088,66474.0,66473.0,0.09125874]
["bitfinex-derivatives","BTCF0:USTF0",1729713186339,0.3377088,66474.0,66473.0,0.01596274]
["bitfinex-derivatives","BTCF0:USTF0",1729713186650,0.3377088,66474.0,66465.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729713186651,0.075307,66466.0,66465.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729713186842,0.075307,66466.0,66462.0,0.07756541]
["bitfinex-derivatives","BTCF0:USTF0",1729713186843,0.075308,66463.0,66462.0,0.07756541]
["bitfinex-derivatives","BTCF0:USTF0",1729713187237,0.075308,66463.0,66462.0,0.09402331]
["bitfinex-derivatives","BTCF0:USTF0",1729713187238,0.12507254,66463.0,66462.0,0.09402331]
["bitfinex-derivatives","BTCF0:USTF0",1729713187432,0.3590119,66463.0,66462.0,0.09402331]
["bitfinex-derivatives","BTCF0:USTF0",1729713187941,0.22379327,66463.0,66462.0,0.09402331]
["bitfinex-derivatives","BTCF0:USTF0",1729713188247,0.2837039,66463.0,66462.0,0.09402331]
["bitfinex-derivatives","BTCF0:USTF0",1729713188445,0.14848527,66463.0,66462.0,0.09402331]
["bitfinex-derivatives","BTCF0:USTF0",1729713189438,0.075303,66469.0,66468.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729713189637,0.075298,66474.0,66473.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729713190434,0.17,66476.0,66463.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713190435,0.075301,66471.0,66470.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729713190635,0.2453,66471.0,66470.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729713192446,0.2453,66471.0,66470.0,0.09188258]
["bitfinex-derivatives","BTCF0:USTF0",1729713195958,0.2453,66471.0,66470.0,0.01658258]
["bitfinex-derivatives","BTCF0:USTF0",1729713196141,0.17,66471.0,66460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713196346,0.075302,66470.0,66469.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729713197158,0.075305,66468.0,66467.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729713197455,0.17,66471.0,66462.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729713197456,0.07531,66463.0,66462.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729713197755,0.28764856,66463.0,66462.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729713198059,0.52761858,66463.0,66462.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729713198849,0.52626686,66463.0,66462.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729713199057,0.39104823,66463.0,66462.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729713199257,0.39104823,66463.0,66460.0,0.01627216]
["bitfinex-derivatives","BTCF0:USTF0",1729713199258,0.075311,66461.0,66460.0,0.09158316]
["bitfinex-derivatives","BTCF0:USTF0",1729713199463,0.075311,66461.0,66460.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729713199653,0.22104923,66461.0,66460.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729713200152,0.22104923,66461.0,66456.0,0.14807084]
["bitfinex-derivatives","BTCF0:USTF0",1729713200153,0.075315,66457.0,66456.0,0.14807084]
["bitfinex-derivatives","BTCF0:USTF0",1729713200458,0.29389441,66457.0,66447.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1729713200654,0.075324,66449.0,66448.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729713200854,0.16574445,66449.0,66448.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729713201952,0.09042045,66449.0,66448.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729713202160,0.16574445,66449.0,66448.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729713202657,0.33574445,66449.0,66448.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729713202862,0.075325,66448.0,66447.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1729713203061,0.16574545,66448.0,66447.0,0.207426]
["bitfinex-derivatives","BTCF0:USTF0",1729713203265,0.16440305,66448.0,66447.0,0.207426]
["bitfinex-derivatives","BTCF0:USTF0",1729713203453,0.08907805,66448.0,66442.0,0.00225752]
["bitfinex-derivatives","BTCF0:USTF0",1729713203660,0.24533,66445.0,66444.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729713203864,0.33440805,66445.0,66444.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729713204364,0.24533,66445.0,66444.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729713204560,0.24533,66445.0,66444.0,0.13462327]
["bitfinex-derivatives","BTCF0:USTF0",1729713204862,0.24533,66445.0,66444.0,0.05929327]
["bitfinex-derivatives","BTCF0:USTF0",1729713205166,0.075331,66443.0,66442.0,0.01631496]
["bitfinex-derivatives","BTCF0:USTF0",1729713205355,0.17,66445.0,66441.0,0.207533]
["bitfinex-derivatives","BTCF0:USTF0",1729713205658,0.075332,66442.0,66441.0,0.207533]
["bitfinex-derivatives","BTCF0:USTF0",1729713205966,0.075332,66442.0,66441.0,0.19150041]
["bitfinex-derivatives","BTCF0:USTF0",1729713206170,0.075332,66442.0,66432.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1729713206171,0.075334,66440.0,66439.0,0.05930041]
["bitfinex-derivatives","BTCF0:USTF0",1729713206466,0.075326,66448.0,66433.0,0.05930041]
["bitfinex-derivatives","BTCF0:USTF0",1729713206467,0.075338,66437.0,66433.0,0.05930041]
["bitfinex-derivatives","BTCF0:USTF0",1729713206667,0.17,66433.0,66432.0,0.15080441]
["bitfinex-derivatives","BTCF0:USTF0",1729713207164,0.245342,66433.0,66432.0,0.07546141]
["bitfinex-derivatives","BTCF0:USTF0",1729713207356,0.245342,66433.0,66432.0,0.016161]
["bitfinex-derivatives","BTCF0:USTF0",1729713207557,0.245342,66433.0,66431.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729713208058,0.245342,66433.0,66431.0,0.09171424]
["bitfinex-derivatives","BTCF0:USTF0",1729713208258,0.075343,66432.0,66431.0,0.01637024]
["bitfinex-derivatives","BTCF0:USTF0",1729713208466,0.17,66433.0,66429.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1729713208666,0.075346,66430.0,66429.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1729713208962,0.075346,66430.0,66429.0,0.207347]
["bitfinex-derivatives","BTCF0:USTF0",1729713209162,0.075346,66430.0,66429.0,0.22363224]
["bitfinex-derivatives","BTCF0:USTF0",1729713210959,0.075346,66430.0,66429.0,0.14828524]
["bitfinex-derivatives","BTCF0:USTF0",1729713211763,0.17,66442.0,66429.0,0.14828524]
["bitfinex-derivatives","BTCF0:USTF0",1729713211764,0.075322,66452.0,66445.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729713211964,0.17,66457.0,66430.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729713211965,0.17,66454.0,66446.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1729713212162,0.17,66453.0,66448.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729713212365,0.24532,66453.0,66448.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729713212671,0.17,66449.0,66446.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1729713213768,0.245325,66449.0,66446.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1729713214177,0.17,66449.0,66446.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1729713214764,0.17,66449.0,66444.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729713214966,0.17,66445.0,66443.0,0.01665545]
["bitfinex-derivatives","BTCF0:USTF0",1729713215274,0.17,66445.0,66438.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1729713215275,0.17,66445.0,66440.0,0.05917621]
["bitfinex-derivatives","BTCF0:USTF0",1729713215477,0.075325,66449.0,66441.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729713215683,0.17,66442.0,66441.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729713216572,0.17,66442.0,66441.0,0.13450921]
["bitfinex-derivatives","BTCF0:USTF0",1729713217278,0.17,66445.0,66444.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729713218488,0.17,66445.0,66438.0,0.14870045]
["bitfinex-derivatives","BTCF0:USTF0",1729713218489,0.34,66445.0,66438.0,0.07557666]
["bitfinex-derivatives","BTCF0:USTF0",1729713218789,0.17,66439.0,66434.0,0.05917621]
["bitfinex-derivatives","BTCF0:USTF0",1729713218985,0.1266,66452.0,66436.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729713218986,0.075337,66438.0,66436.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729713219282,0.07534,66435.0,66432.0,0.05917621]
["bitfinex-derivatives","BTCF0:USTF0",1729713219492,0.07534,66435.0,66431.0,0.213644]
["bitfinex-derivatives","BTCF0:USTF0",1729713219678,0.1292,66451.0,66431.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1729713219980,0.1292,66451.0,66434.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729713219981,0.13481536,66445.0,66434.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729713220186,0.075334,66440.0,66434.0,0.03633587]
["bitfinex-derivatives","BTCF0:USTF0",1729713220378,0.17,66435.0,66434.0,0.03633587]
["bitfinex-derivatives","BTCF0:USTF0",1729713220577,0.25553348,66435.0,66434.0,0.03633587]
["bitfinex-derivatives","BTCF0:USTF0",1729713222089,0.25538188,66435.0,66434.0,0.03633587]
["bitfinex-derivatives","BTCF0:USTF0",1729713222382,0.25538188,66435.0,66431.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1729713222580,0.075343,66433.0,66431.0,0.213644]
["bitfinex-derivatives","BTCF0:USTF0",1729713222886,0.08538188,66432.0,66431.0,0.213644]
["bitfinex-derivatives","BTCF0:USTF0",1729713224885,0.08538188,66432.0,66430.0,0.01670707]
["bitfinex-derivatives","BTCF0:USTF0",1729713225091,0.08538188,66432.0,66413.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1729713225092,0.075346,66430.0,66413.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1729713225388,0.70691975,66431.0,66394.0,0.00225944]
["bitfinex-derivatives","BTCF0:USTF0",1729713225389,0.075376,66404.0,66394.0,0.00225944]
["bitfinex-derivatives","BTCF0:USTF0",1729713225587,0.075358,66420.0,66402.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729713225588,0.0395095,66403.0,66402.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729713226693,0.03813383,66403.0,66402.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729713226896,0.07537,66409.0,66406.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729713227092,0.17,66407.0,66406.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729713227393,0.17,66407.0,66400.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729713227394,0.075378,66402.0,66400.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729713227984,0.17,66401.0,66400.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729713228289,0.17,66401.0,66398.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1729713228590,0.17,66399.0,66398.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729713229490,0.17,66404.0,66403.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729713229686,0.1266,66414.0,66399.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713229687,0.17,66408.0,66399.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713229884,0.01631804,66414.0,66409.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729713230085,0.1307,66428.0,66413.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713230391,0.1281,66438.0,66423.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729713230594,0.245353,66424.0,66423.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729713231683,0.17,66424.0,66423.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729713236093,0.17,66429.0,66425.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729713236287,0.17,66429.0,66417.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713236488,0.17,66429.0,66427.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729713236688,0.245347,66429.0,66427.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729713238292,0.245347,66429.0,66417.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713238293,0.07535,66427.0,66422.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1729713238691,0.07535,66427.0,66417.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713238891,0.07535,66427.0,66425.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729713239696,0.07535,66427.0,66417.0,0.18672612]
["bitfinex-derivatives","BTCF0:USTF0",1729713239697,0.18627972,66437.0,66424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713239896,0.17,66430.0,66429.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729713243296,0.16316,66449.0,66424.0,0.01605243]
["bitfinex-derivatives","BTCF0:USTF0",1729713243297,0.075336,66439.0,66437.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729713243497,0.075336,66439.0,66438.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729713243698,0.075331,66443.0,66437.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713243902,0.075331,66443.0,66441.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729713244701,0.17,66444.0,66441.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729713244702,0.075332,66442.0,66441.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729713244900,0.17,66444.0,66437.0,0.18664914]
["bitfinex-derivatives","BTCF0:USTF0",1729713244901,0.075333,66441.0,66437.0,0.18664914]
["bitfinex-derivatives","BTCF0:USTF0",1729713245204,0.075335,66440.0,66438.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729713245391,0.17,66441.0,66433.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713245595,0.075338,66438.0,66434.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713245897,0.17,66437.0,66429.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1729713246198,0.245346,66430.0,66429.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1729713246402,0.245346,66430.0,66429.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1729713246599,0.17,66430.0,66421.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729713246815,0.245354,66424.0,66421.0,0.218456]
["bitfinex-derivatives","BTCF0:USTF0",1729713246998,0.245354,66424.0,66423.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729713248400,0.376934,66441.0,66421.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1729713248401,0.17,66428.0,66421.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1729713248701,0.075353,66426.0,66425.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729713248900,0.075352,66425.0,66424.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729713249406,0.17,66428.0,66421.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1729713249600,0.075348,66428.0,66427.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729713249809,0.17,66440.0,66427.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713249999,0.17,66440.0,66421.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1729713250000,0.075341,66435.0,66434.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713250197,0.22549437,66435.0,66434.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713250396,0.28328788,66435.0,66421.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1729713250703,0.13514661,66425.0,66424.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729713250906,0.08260072,66425.0,66424.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729713251103,0.075336,66439.0,66430.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729713251305,0.245345,66431.0,66430.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729713254410,0.245345,66431.0,66421.0,0.218455]
["bitfinex-derivatives","BTCF0:USTF0",1729713254411,0.17,66431.0,66421.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1729713254712,0.17,66425.0,66424.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729713255106,0.245348,66428.0,66427.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729713255706,0.17,66432.0,66431.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729713255913,0.245343,66432.0,66431.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729713257817,0.17,66442.0,66431.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713258112,0.075339,66437.0,66431.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713258415,0.17,66439.0,66438.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729713258601,0.245336,66439.0,66438.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729713260907,0.075328,66446.0,66445.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729713263810,0.075329,66445.0,66444.0,0.0165614]
["bitfinex-derivatives","BTCF0:USTF0",1729713264114,0.075329,66445.0,66442.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729713264115,0.075331,66443.0,66442.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729713264309,0.17,66445.0,66444.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729713264515,0.245329,66445.0,66444.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729713265011,0.075329,66445.0,66444.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729713265408,0.00084,66483.0,66459.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729713265607,0.17,66478.0,66467.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713265816,0.17,66478.0,66460.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1729713265817,0.17,66474.0,66460.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1729713266117,0.17,66482.0,66464.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729713266118,0.075302,66469.0,66464.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729713266316,0.075302,66469.0,66466.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729713266507,0.17,66470.0,66460.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1729713267013,0.17,66470.0,66467.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729713267210,0.2453,66470.0,66467.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729713268305,0.17,66470.0,66469.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729713268911,0.245297,66474.0,66469.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729713269103,0.245297,66474.0,66471.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729713270110,0.17,66474.0,66460.0,0.30503441]
["bitfinex-derivatives","BTCF0:USTF0",1729713270315,0.17,66463.0,66460.0,0.30503441]
["bitfinex-derivatives","BTCF0:USTF0",1729713270524,0.17,66466.0,66460.0,0.30503441]
["bitfinex-derivatives","BTCF0:USTF0",1729713270817,0.17,66466.0,66465.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729713272122,0.17,66466.0,66460.0,0.30503441]
["bitfinex-derivatives","BTCF0:USTF0",1729713272123,0.30267629,66466.0,66460.0,0.18436541]
["bitfinex-derivatives","BTCF0:USTF0",1729713272321,0.17,66462.0,66461.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729713272510,0.075316,66456.0,66455.0,0.00225686]
["bitfinex-derivatives","BTCF0:USTF0",1729713272818,0.33376686,66456.0,66455.0,0.00225686]
["bitfinex-derivatives","BTCF0:USTF0",1729713273014,0.59832189,66456.0,66455.0,0.00121515]
["bitfinex-derivatives","BTCF0:USTF0",1729713273214,0.43360469,66456.0,66455.0,0.07653215]
["bitfinex-derivatives","BTCF0:USTF0",1729713274315,0.37799229,66456.0,66455.0,0.07653215]
["bitfinex-derivatives","BTCF0:USTF0",1729713275727,0.37799229,66456.0,66455.0,0.00121515]
["bitfinex-derivatives","BTCF0:USTF0",1729713276311,0.36825098,66456.0,66455.0,0.00121515]
["bitfinex-derivatives","BTCF0:USTF0",1729713276911,0.4235284,66456.0,66455.0,0.00121515]
["bitfinex-derivatives","BTCF0:USTF0",1729713278919,0.075316,66456.0,66455.0,0.07653215]
["bitfinex-derivatives","BTCF0:USTF0",1729713279914,0.01620611,66464.0,66455.0,0.00121515]
["bitfinex-derivatives","BTCF0:USTF0",1729713280120,0.3215,66470.0,66463.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713280121,0.17,66470.0,66463.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713280321,0.17,66467.0,66455.0,0.00121515]
["bitfinex-derivatives","BTCF0:USTF0",1729713280516,0.17,66460.0,66459.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729713280721,0.245312,66460.0,66459.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729713283624,0.17,66460.0,66455.0,0.00121515]
["bitfinex-derivatives","BTCF0:USTF0",1729713283819,0.01664911,66461.0,66455.0,0.00121515]
["bitfinex-derivatives","BTCF0:USTF0",1729713283820,0.17,66456.0,66455.0,0.00121515]
["bitfinex-derivatives","BTCF0:USTF0",1729713284027,0.245316,66456.0,66455.0,0.00121515]
["bitfinex-derivatives","BTCF0:USTF0",1729713284735,0.075316,66456.0,66455.0,0.00121515]
["bitfinex-derivatives","BTCF0:USTF0",1729713285323,0.075316,66456.0,66455.0,0.07653215]
["bitfinex-derivatives","BTCF0:USTF0",1729713286330,0.17,66460.0,66455.0,0.07653215]
["bitfinex-derivatives","BTCF0:USTF0",1729713286331,0.075313,66459.0,66458.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729713286529,0.17,66476.0,66458.0,0.245313]
["bitfinex-derivatives","BTCF0:USTF0",1729713286733,0.075287,66482.0,66466.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729713286734,0.075304,66467.0,66466.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729713287036,0.075304,66467.0,66466.0,0.245304]
["bitfinex-derivatives","BTCF0:USTF0",1729713287238,0.17,66476.0,66466.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713287440,0.075301,66470.0,66469.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729713289330,0.075297,66473.0,66472.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729713289532,0.075297,66473.0,66464.0,0.219607]
["bitfinex-derivatives","BTCF0:USTF0",1729713289533,0.00076,66480.0,66470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713289756,0.01611138,66496.0,66479.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729713290043,0.075268,66499.0,66496.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729713290342,0.075268,66499.0,66490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713290343,0.17,66498.0,66490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713290638,0.17,66498.0,66484.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1729713290639,0.07527,66497.0,66486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713290829,0.07527,66497.0,66494.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729713291933,0.075274,66493.0,66486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713292138,0.24527,66498.0,66486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713292335,0.07527,66498.0,66490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713292544,0.07527,66498.0,66496.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729713292941,0.07527,66497.0,66492.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729713293142,0.07527,66497.0,66494.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729713293851,0.075272,66496.0,66494.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729713294031,0.13041906,66495.0,66490.0,0.06589598]
["bitfinex-derivatives","BTCF0:USTF0",1729713294236,0.16477847,66492.0,66491.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729713294442,0.13041906,66492.0,66491.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729713294633,0.29519753,66492.0,66491.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729713295041,0.26406347,66492.0,66491.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729713295241,0.20551527,66492.0,66491.0,0.04031389]
["bitfinex-derivatives","BTCF0:USTF0",1729713295436,0.26406347,66492.0,66491.0,0.04031389]
["bitfinex-derivatives","BTCF0:USTF0",1729713296048,0.18878847,66492.0,66491.0,0.04031389]
["bitfinex-derivatives","BTCF0:USTF0",1729713296454,0.29490521,66492.0,66491.0,0.04031389]
["bitfinex-derivatives","BTCF0:USTF0",1729713296644,0.35345341,66492.0,66491.0,0.04031389]
["bitfinex-derivatives","BTCF0:USTF0",1729713296951,0.29490521,66492.0,66491.0,0.04031389]
["bitfinex-derivatives","BTCF0:USTF0",1729713297138,0.18878847,66492.0,66491.0,0.04031389]
["bitfinex-derivatives","BTCF0:USTF0",1729713297343,0.29488996,66492.0,66491.0,0.04031389]
["bitfinex-derivatives","BTCF0:USTF0",1729713298447,0.26077477,66492.0,66491.0,0.04031389]
["bitfinex-derivatives","BTCF0:USTF0",1729713298649,0.37016496,66492.0,66491.0,0.04031389]
["bitfinex-derivatives","BTCF0:USTF0",1729713298849,0.20551527,66492.0,66491.0,0.04031389]
["bitfinex-derivatives","BTCF0:USTF0",1729713299352,0.13024027,66492.0,66491.0,0.04031389]
["bitfinex-derivatives","BTCF0:USTF0",1729713299840,0.12306528,66492.0,66491.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729713300249,0.14958708,66492.0,66491.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729713300449,0.12306528,66492.0,66491.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729713300851,0.0353317,66495.0,66491.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729713301052,0.12306528,66494.0,66493.0,0.245274]
["bitfinex-derivatives","BTCF0:USTF0",1729713301255,0.0353317,66494.0,66493.0,0.245274]
["bitfinex-derivatives","BTCF0:USTF0",1729713301452,0.0353317,66494.0,66493.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729713301757,0.075277,66491.0,66490.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729713302361,0.075281,66487.0,66486.0,0.01601612]
["bitfinex-derivatives","BTCF0:USTF0",1729713302660,0.075286,66484.0,66483.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729713302847,0.17,66487.0,66486.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729713303962,0.075286,66484.0,66483.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729713305458,0.075305,66467.0,66457.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729713305664,0.17,66463.0,66462.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729713306048,0.075295,66475.0,66462.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713306251,0.075295,66475.0,66456.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1729713306252,0.075293,66478.0,66477.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729713306458,0.14436,66484.0,66480.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729713306769,0.075288,66481.0,66480.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729713307154,0.245288,66481.0,66480.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729713307456,0.075291,66479.0,66477.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729713307663,0.219639,66489.0,66477.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729713307664,0.245291,66478.0,66477.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729713307852,0.245291,66478.0,66472.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713308057,0.245291,66478.0,66472.0,0.245298]
["bitfinex-derivatives","BTCF0:USTF0",1729713308262,0.245291,66478.0,66461.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1729713308263,0.075296,66475.0,66468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713308453,0.075296,66475.0,66471.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729713308659,0.17,66474.0,66465.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729713308969,0.075299,66471.0,66466.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729713309263,0.0345611,66470.0,66466.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729713309460,0.0345611,66469.0,66466.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729713309765,0.075299,66471.0,66466.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729713309766,0.0345611,66468.0,66466.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729713309955,0.2045611,66467.0,66462.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1729713310154,0.0345611,66466.0,66462.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1729713310364,0.12072626,66465.0,66462.0,0.14428903]
["bitfinex-derivatives","BTCF0:USTF0",1729713310662,0.07448554,66464.0,66463.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729713311055,0.14979354,66464.0,66461.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713311253,0.07448554,66463.0,66461.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1729713311457,0.07448554,66462.0,66461.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1729713314654,0.14979454,66462.0,66461.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713314855,0.14979454,66462.0,66461.0,0.245311]
["bitfinex-derivatives","BTCF0:USTF0",1729713315059,0.14979454,66462.0,66457.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729713315060,0.075315,66458.0,66457.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729713315269,0.14980054,66458.0,66457.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729713315768,0.075315,66457.0,66456.0,0.16483494]
["bitfinex-derivatives","BTCF0:USTF0",1729713316068,0.075316,66456.0,66455.0,0.00121515]
["bitfinex-derivatives","BTCF0:USTF0",1729713316256,0.075324,66449.0,66448.0,0.227825]
["bitfinex-derivatives","BTCF0:USTF0",1729713316861,0.21032955,66449.0,66448.0,0.227825]
["bitfinex-derivatives","BTCF0:USTF0",1729713317062,0.075324,66449.0,66448.0,0.227825]
["bitfinex-derivatives","BTCF0:USTF0",1729713317563,0.075324,66449.0,66448.0,0.24418231]
["bitfinex-derivatives","BTCF0:USTF0",1729713317966,0.075324,66449.0,66448.0,0.01635731]
["bitfinex-derivatives","BTCF0:USTF0",1729713318163,0.075324,66449.0,66442.0,0.0444911]
["bitfinex-derivatives","BTCF0:USTF0",1729713318368,0.075331,66443.0,66442.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729713318562,0.075331,66443.0,66442.0,0.0919557]
["bitfinex-derivatives","BTCF0:USTF0",1729713319769,0.075331,66443.0,66442.0,0.2619557]
["bitfinex-derivatives","BTCF0:USTF0",1729713320370,0.075331,66443.0,66442.0,0.0166237]
["bitfinex-derivatives","BTCF0:USTF0",1729713320568,0.075334,66440.0,66439.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729713321269,0.075339,66436.0,66435.0,0.09138569]
["bitfinex-derivatives","BTCF0:USTF0",1729713321467,0.245339,66436.0,66435.0,0.09138569]
["bitfinex-derivatives","BTCF0:USTF0",1729713321667,0.245339,66436.0,66435.0,0.01604569]
["bitfinex-derivatives","BTCF0:USTF0",1729713321867,0.245339,66436.0,66434.0,0.00225745]
["bitfinex-derivatives","BTCF0:USTF0",1729713321868,0.07534,66435.0,66434.0,0.00225745]
["bitfinex-derivatives","BTCF0:USTF0",1729713322074,0.07536,66419.0,66416.0,0.00225871]
["bitfinex-derivatives","BTCF0:USTF0",1729713322268,0.07536,66417.0,66416.0,0.00225871]
["bitfinex-derivatives","BTCF0:USTF0",1729713322473,0.07536,66417.0,66416.0,0.07762071]
["bitfinex-derivatives","BTCF0:USTF0",1729713323270,0.17,66427.0,66416.0,0.17225871]
["bitfinex-derivatives","BTCF0:USTF0",1729713323475,0.17,66431.0,66420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713323677,0.17,66431.0,66423.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729713323873,0.075353,66424.0,66423.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729713328578,0.075353,66424.0,66420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713328579,0.17,66430.0,66420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713328787,0.075358,66420.0,66419.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729713329081,0.075354,66423.0,66416.0,0.17225871]
["bitfinex-derivatives","BTCF0:USTF0",1729713329383,0.075354,66423.0,66422.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1729713329985,0.075351,66426.0,66420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713330186,0.075351,66426.0,66425.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729713330972,0.17,66430.0,66421.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713331175,0.17,66426.0,66421.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729713331383,0.17,66422.0,66416.0,0.00225871]
["bitfinex-derivatives","BTCF0:USTF0",1729713331578,0.07536,66417.0,66416.0,0.00225871]
["bitfinex-derivatives","BTCF0:USTF0",1729713332276,0.14729832,66421.0,66416.0,0.00225871]
["bitfinex-derivatives","BTCF0:USTF0",1729713332479,0.07536,66417.0,66416.0,0.07762071]
["bitfinex-derivatives","BTCF0:USTF0",1729713332881,0.07536,66417.0,66416.0,0.24762071]
["bitfinex-derivatives","BTCF0:USTF0",1729713333081,0.075357,66421.0,66419.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729713333677,0.075357,66420.0,66419.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729713334491,0.17,66425.0,66416.0,0.17225871]
["bitfinex-derivatives","BTCF0:USTF0",1729713334685,0.075354,66423.0,66422.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729713336289,0.17,66424.0,66417.0,0.0444911]
["bitfinex-derivatives","BTCF0:USTF0",1729713336290,0.075359,66419.0,66418.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729713336992,0.075359,66419.0,66418.0,0.09197938]
["bitfinex-derivatives","BTCF0:USTF0",1729713337283,0.075359,66419.0,66418.0,0.01662038]
["bitfinex-derivatives","BTCF0:USTF0",1729713337490,0.075362,66417.0,66416.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729713338587,0.075362,66416.0,66415.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729713341782,0.075358,66420.0,66419.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729713343290,0.075358,66420.0,66416.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729713343291,0.075363,66417.0,66416.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729713343783,0.075365,66413.0,66412.0,0.09191343]
["bitfinex-derivatives","BTCF0:USTF0",1729713343982,0.075365,66413.0,66412.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729713344993,0.075362,66417.0,66416.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729713345589,0.075346,66430.0,66418.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729713345590,0.075359,66419.0,66418.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729713346189,0.245354,66423.0,66422.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1729713346489,0.075354,66423.0,66422.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1729713347293,0.075354,66423.0,66422.0,0.17591885]
["bitfinex-derivatives","BTCF0:USTF0",1729713348598,0.075348,66428.0,66427.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729713349293,0.075348,66428.0,66427.0,0.17588915]
["bitfinex-derivatives","BTCF0:USTF0",1729713350689,0.075348,66428.0,66427.0,0.26450667]
["bitfinex-derivatives","BTCF0:USTF0",1729713351203,0.075348,66428.0,66427.0,0.17588915]
["bitfinex-derivatives","BTCF0:USTF0",1729713352102,0.075348,66428.0,66427.0,0.29590867]
["bitfinex-derivatives","BTCF0:USTF0",1729713352399,0.17,66431.0,66430.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729713352400,0.075346,66431.0,66430.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729713352599,0.075346,66431.0,66430.0,0.17588715]
["bitfinex-derivatives","BTCF0:USTF0",1729713353399,0.075346,66431.0,66430.0,0.29572882]
["bitfinex-derivatives","BTCF0:USTF0",1729713354294,0.075346,66431.0,66430.0,0.17588715]
["bitfinex-derivatives","BTCF0:USTF0",1729713354489,0.245342,66435.0,66434.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713354693,0.075341,66434.0,66432.0,0.07428285]
["bitfinex-derivatives","BTCF0:USTF0",1729713355001,0.17,66435.0,66431.0,0.07428285]
["bitfinex-derivatives","BTCF0:USTF0",1729713355295,0.075341,66434.0,66430.0,0.1658781]
["bitfinex-derivatives","BTCF0:USTF0",1729713355498,0.075345,66431.0,66430.0,0.1658781]
["bitfinex-derivatives","BTCF0:USTF0",1729713357196,0.075345,66431.0,66430.0,0.26738063]
["bitfinex-derivatives","BTCF0:USTF0",1729713357399,0.075345,66431.0,66430.0,0.1658781]
["bitfinex-derivatives","BTCF0:USTF0",1729713357600,0.075311,66461.0,66430.0,0.73917789]
["bitfinex-derivatives","BTCF0:USTF0",1729713357896,0.075311,66461.0,66451.0,0.05934609]
["bitfinex-derivatives","BTCF0:USTF0",1729713357897,0.1508,66455.0,66451.0,0.05934609]
["bitfinex-derivatives","BTCF0:USTF0",1729713358094,0.2917,66461.0,66451.0,0.05934609]
["bitfinex-derivatives","BTCF0:USTF0",1729713358293,0.1508,66460.0,66459.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1729713358493,0.1508,66460.0,66455.0,0.05934609]
["bitfinex-derivatives","BTCF0:USTF0",1729713358701,0.01662634,66461.0,66457.0,0.05934609]
["bitfinex-derivatives","BTCF0:USTF0",1729713358890,0.075299,66472.0,66457.0,0.13466109]
["bitfinex-derivatives","BTCF0:USTF0",1729713359091,0.075306,66465.0,66464.0,0.04444478]
["bitfinex-derivatives","BTCF0:USTF0",1729713359292,0.075309,66462.0,66461.0,0.04444478]
["bitfinex-derivatives","BTCF0:USTF0",1729713359491,0.245309,66462.0,66461.0,0.04444478]
["bitfinex-derivatives","BTCF0:USTF0",1729713359705,0.245309,66462.0,66456.0,0.05934609]
["bitfinex-derivatives","BTCF0:USTF0",1729713359896,0.245309,66462.0,66461.0,0.04439107]
["bitfinex-derivatives","BTCF0:USTF0",1729713360198,0.075315,66458.0,66456.0,0.05934609]
["bitfinex-derivatives","BTCF0:USTF0",1729713360699,0.075315,66458.0,66455.0,0.13466309]
["bitfinex-derivatives","BTCF0:USTF0",1729713361298,0.075315,66458.0,66456.0,0.04435799]
["bitfinex-derivatives","BTCF0:USTF0",1729713362388,0.075315,66458.0,66455.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729713362389,0.03254843,66457.0,66455.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729713362594,0.03254843,66456.0,66455.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729713362993,0.03254843,66457.0,66454.0,0.01615542]
["bitfinex-derivatives","BTCF0:USTF0",1729713363199,0.03254843,66457.0,66456.0,0.245316]
["bitfinex-derivatives","BTCF0:USTF0",1729713363396,0.075311,66461.0,66457.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729713363600,0.075311,66461.0,66456.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713363601,0.03154732,66460.0,66459.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729713364593,0.075311,66461.0,66459.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729713364896,0.075304,66468.0,66464.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729713365095,0.075304,66468.0,66466.0,0.245304]
["bitfinex-derivatives","BTCF0:USTF0",1729713365300,0.1508,66473.0,66466.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713365500,0.03181592,66472.0,66470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713365696,0.1461,66481.0,66470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713365697,0.03181592,66471.0,66470.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1729713365898,0.1461,66481.0,66469.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729713365899,0.075297,66473.0,66469.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729713366097,0.075297,66473.0,66466.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713366405,0.075297,66473.0,66471.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729713368194,0.075298,66472.0,66471.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729713368400,0.17,66476.0,66466.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713368696,0.075298,66472.0,66468.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729713368902,0.0753,66471.0,66468.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729713370400,0.0753,66471.0,66470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713370908,0.0753,66471.0,66469.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729713371406,0.0753,66471.0,66470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713374403,0.075295,66475.0,66470.0,0.01637848]
["bitfinex-derivatives","BTCF0:USTF0",1729713374603,0.075299,66471.0,66469.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729713374805,0.0753,66470.0,66469.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729713377112,0.16231398,66481.0,66472.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729713377415,0.16231398,66481.0,66475.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713377615,0.075294,66476.0,66475.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713379019,0.075294,66476.0,66471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713379217,0.075298,66472.0,66471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713379714,0.16231398,66481.0,66467.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713379914,0.075308,66463.0,66462.0,0.29378]
["bitfinex-derivatives","BTCF0:USTF0",1729713380121,0.075308,66463.0,66462.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1729713380418,0.075308,66463.0,66462.0,0.30901475]
["bitfinex-derivatives","BTCF0:USTF0",1729713380608,0.075308,66463.0,66462.0,0.47901475]
["bitfinex-derivatives","BTCF0:USTF0",1729713383712,0.245308,66463.0,66462.0,0.01631475]
["bitfinex-derivatives","BTCF0:USTF0",1729713383918,0.4514,66463.0,66446.0,0.04419232]
["bitfinex-derivatives","BTCF0:USTF0",1729713384118,0.245322,66451.0,66442.0,0.363732]
["bitfinex-derivatives","BTCF0:USTF0",1729713384313,0.27690662,66451.0,66450.0,0.00133055]
["bitfinex-derivatives","BTCF0:USTF0",1729713384610,0.14380653,66451.0,66450.0,0.01758127]
["bitfinex-derivatives","BTCF0:USTF0",1729713384809,0.14380653,66451.0,66450.0,0.00133055]
["bitfinex-derivatives","BTCF0:USTF0",1729713385011,0.14380653,66451.0,66450.0,0.07665355]
["bitfinex-derivatives","BTCF0:USTF0",1729713385012,0.03158462,66451.0,66450.0,0.07665355]
["bitfinex-derivatives","BTCF0:USTF0",1729713386123,0.03158462,66451.0,66450.0,0.52813355]
["bitfinex-derivatives","BTCF0:USTF0",1729713386124,0.03190072,66451.0,66450.0,0.52813355]
["bitfinex-derivatives","BTCF0:USTF0",1729713386529,0.13448625,66466.0,66450.0,0.45281055]
["bitfinex-derivatives","BTCF0:USTF0",1729713386730,0.07531,66462.0,66461.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729713386917,0.1125432,66462.0,66461.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729713388629,0.1122028,66462.0,66461.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729713389140,0.1584454,66462.0,66461.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729713389734,0.29376103,66462.0,66461.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729713390233,0.1584454,66462.0,66461.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729713390538,0.1584471,66462.0,66461.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729713390843,0.075311,66461.0,66460.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1729713391140,0.075311,66461.0,66451.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1729713391141,0.0831371,66461.0,66451.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1729713391330,0.245318,66456.0,66455.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729713391641,0.1122108,66456.0,66455.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729713392043,0.075318,66456.0,66455.0,0.14896987]
["bitfinex-derivatives","BTCF0:USTF0",1729713395443,0.075318,66456.0,66455.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729713399342,0.20112362,66456.0,66451.0,0.31801632]
["bitfinex-derivatives","BTCF0:USTF0",1729713399541,0.075321,66452.0,66451.0,0.39225832]
["bitfinex-derivatives","BTCF0:USTF0",1729713403048,0.17,66462.0,66451.0,0.31693632]
["bitfinex-derivatives","BTCF0:USTF0",1729713403244,0.075321,66455.0,66454.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729713403543,0.10611891,66455.0,66454.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729713405251,0.10611891,66455.0,66454.0,0.245316]
["bitfinex-derivatives","BTCF0:USTF0",1729713405748,0.075314,66460.0,66459.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729713405937,0.075314,66460.0,66459.0,0.245311]
["bitfinex-derivatives","BTCF0:USTF0",1729713406246,0.10655636,66460.0,66459.0,0.245311]
["bitfinex-derivatives","BTCF0:USTF0",1729713406851,0.10655636,66460.0,66459.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729713407049,0.075314,66460.0,66459.0,0.11979992]
["bitfinex-derivatives","BTCF0:USTF0",1729713407243,0.075314,66460.0,66459.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729713407543,0.075314,66460.0,66459.0,0.11979992]
["bitfinex-derivatives","BTCF0:USTF0",1729713407750,0.075314,66460.0,66459.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729713410446,0.075314,66460.0,66459.0,0.09203079]
["bitfinex-derivatives","BTCF0:USTF0",1729713413041,0.075314,66460.0,66459.0,0.13651971]
["bitfinex-derivatives","BTCF0:USTF0",1729713414049,0.1421072,66460.0,66459.0,0.09203079]
["bitfinex-derivatives","BTCF0:USTF0",1729713414745,0.1421072,66460.0,66459.0,0.01671979]
["bitfinex-derivatives","BTCF0:USTF0",1729713414940,0.075319,66455.0,66451.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1729713415147,0.2367933,66454.0,66451.0,0.01652633]
["bitfinex-derivatives","BTCF0:USTF0",1729713415452,0.075321,66452.0,66451.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729713415642,0.10521919,66452.0,66451.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729713420052,0.06679451,66452.0,66451.0,0.245321]
["bitfinex-derivatives","BTCF0:USTF0",1729713421048,0.02989819,66452.0,66451.0,0.245321]
["bitfinex-derivatives","BTCF0:USTF0",1729713421243,0.10521919,66452.0,66451.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729713421863,0.02989819,66452.0,66451.0,0.245321]
["bitfinex-derivatives","BTCF0:USTF0",1729713422047,0.14944113,66469.0,66451.0,0.89534175]
["bitfinex-derivatives","BTCF0:USTF0",1729713422247,0.075302,66469.0,66468.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729713422859,0.075298,66472.0,66471.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729713423252,0.075274,66494.0,66471.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729713423253,0.075256,66510.0,66471.0,1.49577584]
["bitfinex-derivatives","BTCF0:USTF0",1729713423554,0.075256,66510.0,66493.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729713423555,0.075273,66495.0,66493.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729713423756,0.01615148,66505.0,66489.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1729713423948,0.075276,66492.0,66490.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1729713424151,0.07526,66507.0,66490.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1729713424352,0.075271,66496.0,66495.0,0.04437988]
["bitfinex-derivatives","BTCF0:USTF0",1729713424859,0.075275,66493.0,66492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713425756,0.075275,66493.0,66492.0,0.18656826]
["bitfinex-derivatives","BTCF0:USTF0",1729713425951,0.17,66502.0,66492.0,0.18656826]
["bitfinex-derivatives","BTCF0:USTF0",1729713426147,0.075273,66495.0,66492.0,0.18656826]
["bitfinex-derivatives","BTCF0:USTF0",1729713426867,0.075275,66494.0,66492.0,0.18656826]
["bitfinex-derivatives","BTCF0:USTF0",1729713427752,0.17,66498.0,66490.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1729713427958,0.075275,66493.0,66490.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1729713428155,0.075275,66493.0,66490.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1729713429054,0.075269,66498.0,66490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713429352,0.14944113,66494.0,66493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713429552,0.08309939,66494.0,66493.0,0.10718011]
["bitfinex-derivatives","BTCF0:USTF0",1729713429752,0.04622258,66494.0,66493.0,0.10718011]
["bitfinex-derivatives","BTCF0:USTF0",1729713429955,0.08309939,66494.0,66493.0,0.10718011]
["bitfinex-derivatives","BTCF0:USTF0",1729713430349,0.03687681,66494.0,66488.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1729713430550,0.08309939,66494.0,66493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713431359,0.16456316,66494.0,66493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713431557,0.08309939,66494.0,66493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713431763,0.08309939,66494.0,66490.0,0.245278]
["bitfinex-derivatives","BTCF0:USTF0",1729713431955,0.08309939,66493.0,66490.0,0.245278]
["bitfinex-derivatives","BTCF0:USTF0",1729713432157,0.14956464,66491.0,66490.0,0.245278]
["bitfinex-derivatives","BTCF0:USTF0",1729713432359,0.26175265,66491.0,66490.0,0.245278]
["bitfinex-derivatives","BTCF0:USTF0",1729713433655,0.11218801,66491.0,66490.0,0.245278]
["bitfinex-derivatives","BTCF0:USTF0",1729713434051,0.18746501,66491.0,66487.0,0.0167166]
["bitfinex-derivatives","BTCF0:USTF0",1729713434256,0.17,66496.0,66486.0,0.389402]
["bitfinex-derivatives","BTCF0:USTF0",1729713434257,0.26175583,66490.0,66486.0,0.389402]
["bitfinex-derivatives","BTCF0:USTF0",1729713434451,0.11219119,66489.0,66486.0,0.245282]
["bitfinex-derivatives","BTCF0:USTF0",1729713434651,0.11219119,66488.0,66486.0,0.26142971]
["bitfinex-derivatives","BTCF0:USTF0",1729713434957,0.11219119,66488.0,66481.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1729713434958,0.11219119,66487.0,66481.0,0.01647768]
["bitfinex-derivatives","BTCF0:USTF0",1729713435160,0.075292,66478.0,66477.0,0.00225576]
["bitfinex-derivatives","BTCF0:USTF0",1729713435355,0.35748869,66478.0,66477.0,0.00225576]
["bitfinex-derivatives","BTCF0:USTF0",1729713436257,0.24151264,66478.0,66477.0,0.00225576]
["bitfinex-derivatives","BTCF0:USTF0",1729713437259,0.24151264,66478.0,66477.0,0.24754876]
["bitfinex-derivatives","BTCF0:USTF0",1729713437564,0.11219669,66478.0,66477.0,0.24754876]
["bitfinex-derivatives","BTCF0:USTF0",1729713438458,0.08310721,66478.0,66477.0,0.24754876]
["bitfinex-derivatives","BTCF0:USTF0",1729713438760,0.05402395,66480.0,66477.0,0.24754876]
["bitfinex-derivatives","BTCF0:USTF0",1729713438961,0.075286,66483.0,66477.0,0.17225576]
["bitfinex-derivatives","BTCF0:USTF0",1729713439358,0.075286,66483.0,66481.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729713439559,0.075286,66483.0,66482.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729713443168,0.07529,66480.0,66478.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729713443359,0.07529,66480.0,66479.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729713443970,0.075292,66478.0,66477.0,0.0185883]
["bitfinex-derivatives","BTCF0:USTF0",1729713444570,0.075287,66482.0,66481.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729713446275,0.075291,66479.0,66477.0,0.2638803]
["bitfinex-derivatives","BTCF0:USTF0",1729713446668,0.075291,66479.0,66478.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729713446969,0.075288,66482.0,66481.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729713448274,0.075285,66484.0,66482.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729713448474,0.075285,66484.0,66483.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729713448776,0.01609887,66487.0,66481.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1729713449073,0.075287,66482.0,66481.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1729713449673,0.075289,66480.0,66479.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729713451073,0.075292,66478.0,66477.0,0.0185883]
["bitfinex-derivatives","BTCF0:USTF0",1729713451470,0.075292,66478.0,66477.0,0.00225576]
["bitfinex-derivatives","BTCF0:USTF0",1729713451672,0.834372,66478.0,66477.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729713452078,0.075314,66460.0,66456.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1729713452372,0.075313,66460.0,66459.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729713452976,0.17,66461.0,66456.0,0.32733491]
["bitfinex-derivatives","BTCF0:USTF0",1729713453173,0.075315,66457.0,66456.0,0.40157091]
["bitfinex-derivatives","BTCF0:USTF0",1729713454278,0.075314,66459.0,66458.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729713455879,0.075309,66465.0,66464.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729713456078,0.17,66469.0,66456.0,0.49737491]
["bitfinex-derivatives","BTCF0:USTF0",1729713456079,0.075311,66461.0,66460.0,0.245311]
["bitfinex-derivatives","BTCF0:USTF0",1729713456378,0.075311,66461.0,66460.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729713457673,0.17,66474.0,66464.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729713457879,0.075303,66469.0,66468.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729713460474,0.10440201,66469.0,66468.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729713461072,0.10440207,66469.0,66468.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729713462279,0.1412919,66469.0,66468.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729713462777,0.1412919,66469.0,66465.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729713462778,0.075306,66466.0,66465.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729713462974,0.1412949,66466.0,66465.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729713464285,0.075306,66465.0,66464.0,0.01664852]
["bitfinex-derivatives","BTCF0:USTF0",1729713464584,0.075306,66465.0,66459.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729713464585,0.075312,66460.0,66459.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729713464882,0.14130428,66460.0,66459.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729713465779,0.11220518,66460.0,66459.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729713465979,0.10441358,66460.0,66459.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729713467776,0.14130678,66460.0,66459.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729713468489,0.075312,66460.0,66459.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729713472088,0.075304,66468.0,66467.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729713472275,0.075301,66471.0,66470.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729713472689,0.075296,66475.0,66474.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729713472988,0.155,66478.0,66472.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729713472989,0.075298,66473.0,66472.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729713475492,0.075298,66473.0,66472.0,0.09196202]
["bitfinex-derivatives","BTCF0:USTF0",1729713475786,0.075298,66473.0,66472.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729713476287,0.245298,66473.0,66472.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729713478894,0.075298,66473.0,66472.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729713479094,0.221688,66481.0,66470.0,0.01652783]
["bitfinex-derivatives","BTCF0:USTF0",1729713479095,0.17,66479.0,66471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713479394,0.075286,66483.0,66481.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729713479588,0.075286,66483.0,66482.0,0.245287]
["bitfinex-derivatives","BTCF0:USTF0",1729713479783,0.075286,66483.0,66482.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729713480491,0.01641671,66486.0,66482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713480688,0.075283,66486.0,66485.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729713480993,0.17,66493.0,66482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713481194,0.17,66493.0,66485.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729713481393,0.075281,66488.0,66485.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729713481693,0.075282,66487.0,66485.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729713482094,0.075282,66487.0,66483.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729713482291,0.17,66493.0,66482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713482493,0.075282,66487.0,66485.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729713482695,0.075282,66487.0,66486.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729713483387,0.14125555,66487.0,66486.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729713483588,0.18748378,66487.0,66486.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729713484590,0.18748378,66487.0,66486.0,0.04932057]
["bitfinex-derivatives","BTCF0:USTF0",1729713484789,0.11220178,66487.0,66486.0,0.21932057]
["bitfinex-derivatives","BTCF0:USTF0",1729713484988,0.15023305,66487.0,66486.0,0.21932057]
["bitfinex-derivatives","BTCF0:USTF0",1729713485290,0.11219484,66487.0,66486.0,0.21932057]
["bitfinex-derivatives","BTCF0:USTF0",1729713486194,0.15015751,66487.0,66486.0,0.21932057]
["bitfinex-derivatives","BTCF0:USTF0",1729713486598,0.26235235,66487.0,66486.0,0.21932057]
["bitfinex-derivatives","BTCF0:USTF0",1729713486791,0.11219484,66487.0,66486.0,0.21932057]
["bitfinex-derivatives","BTCF0:USTF0",1729713487185,0.08310441,66487.0,66486.0,0.21932057]
["bitfinex-derivatives","BTCF0:USTF0",1729713487390,0.17,66506.0,66486.0,0.21932057]
["bitfinex-derivatives","BTCF0:USTF0",1729713487391,0.13506833,66491.0,66490.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729713487590,0.13506833,66492.0,66491.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729713487797,0.13506833,66493.0,66492.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729713488000,0.0165527,66506.0,66495.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729713488001,0.15015751,66496.0,66495.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729713488301,0.13499469,66496.0,66495.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713488496,0.13499469,66498.0,66495.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713488695,0.13499469,66498.0,66497.0,0.24527]
["bitfinex-derivatives","BTCF0:USTF0",1729713489300,0.13499469,66499.0,66498.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729713489497,0.15015751,66500.0,66499.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729713489799,0.15015751,66504.0,66503.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729713489993,0.1348364,66504.0,66503.0,0.245263]
["bitfinex-derivatives","BTCF0:USTF0",1729713490297,0.1348364,66505.0,66504.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729713490498,0.07526,66507.0,66506.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729713490903,0.17,66509.0,66508.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729713491106,0.075257,66509.0,66508.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729713491598,0.075252,66513.0,66512.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729713492402,0.075254,66511.0,66510.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729713493404,0.075252,66513.0,66512.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729713494108,0.17,66517.0,66507.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713494289,0.075255,66511.0,66510.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729713498504,0.14119919,66511.0,66510.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729713500099,0.06594419,66511.0,66510.0,0.245255]
["bitfinex-derivatives","BTCF0:USTF0",1729713500294,0.14119819,66511.0,66510.0,0.245255]
["bitfinex-derivatives","BTCF0:USTF0",1729713500501,0.06594419,66511.0,66510.0,0.245255]
["bitfinex-derivatives","BTCF0:USTF0",1729713500703,0.02907928,66511.0,66510.0,0.245255]
["bitfinex-derivatives","BTCF0:USTF0",1729713500901,0.11214041,66518.0,66510.0,0.245255]
["bitfinex-derivatives","BTCF0:USTF0",1729713501103,0.06593878,66517.0,66516.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729713501307,0.112141,66517.0,66511.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729713501605,0.06593878,66516.0,66515.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729713501801,0.06593878,66516.0,66515.0,0.24525]
["bitfinex-derivatives","BTCF0:USTF0",1729713502401,0.02907928,66516.0,66515.0,0.24525]
["bitfinex-derivatives","BTCF0:USTF0",1729713503005,0.13457901,66527.0,66526.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729713503207,0.08305344,66527.0,66526.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729713503412,0.03685754,66527.0,66526.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729713504407,0.03685754,66527.0,66526.0,0.09181416]
["bitfinex-derivatives","BTCF0:USTF0",1729713504609,0.28209354,66527.0,66526.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729713505410,0.28209231,66527.0,66526.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729713506413,0.245236,66527.0,66526.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729713508914,0.17,66527.0,66517.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1729713509113,0.245245,66520.0,66519.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729713509509,0.245245,66520.0,66513.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1729713509510,0.075249,66517.0,66516.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729713510713,0.075249,66517.0,66512.0,0.0775082]
["bitfinex-derivatives","BTCF0:USTF0",1729713510714,0.075252,66513.0,66512.0,0.0775082]
["bitfinex-derivatives","BTCF0:USTF0",1729713511010,0.245252,66513.0,66512.0,0.0775082]
["bitfinex-derivatives","BTCF0:USTF0",1729713512014,0.245252,66513.0,66512.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729713512211,0.075252,66513.0,66512.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729713512418,0.075249,66516.0,66515.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729713512613,0.075249,66516.0,66515.0,0.245246]
["bitfinex-derivatives","BTCF0:USTF0",1729713513405,0.13457901,66546.0,66515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713513713,0.07524,66525.0,66524.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729713513922,0.10431613,66525.0,66524.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729713514311,0.10431223,66525.0,66524.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729713514907,0.02907223,66525.0,66524.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729713515519,0.27431023,66525.0,66524.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729713516320,0.2743122,66525.0,66524.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729713518718,0.31116947,66525.0,66524.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729713520519,0.06593147,66525.0,66524.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729713520822,0.06593055,66525.0,66521.0,0.01602962]
["bitfinex-derivatives","BTCF0:USTF0",1729713521015,0.075237,66527.0,66523.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729713521016,0.02907327,66524.0,66523.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729713521409,0.075237,66527.0,66518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713521610,0.075237,66527.0,66525.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729713521917,0.075233,66530.0,66529.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729713522424,0.075233,66530.0,66529.0,0.245232]
["bitfinex-derivatives","BTCF0:USTF0",1729713525516,0.075233,66530.0,66529.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713527417,0.075233,66530.0,66529.0,0.245234]
["bitfinex-derivatives","BTCF0:USTF0",1729713527718,0.075233,66530.0,66529.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713528417,0.02907299,66530.0,66529.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713528922,0.02907299,66530.0,66526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713529126,0.02907299,66529.0,66527.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729713529321,0.02907299,66528.0,66527.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729713529515,0.07523,66533.0,66527.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729713529516,0.02907299,66532.0,66527.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729713529717,0.02907299,66531.0,66527.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729713529921,0.02907299,66530.0,66527.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729713530118,0.02907299,66529.0,66527.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729713530326,0.17151748,66534.0,66524.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729713530327,0.02907299,66528.0,66524.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729713530521,0.02907299,66527.0,66525.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713530717,0.02907299,66526.0,66525.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713530914,0.02907299,66526.0,66525.0,0.245239]
["bitfinex-derivatives","BTCF0:USTF0",1729713531316,0.02907299,66526.0,66525.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713531529,0.02907299,66531.0,66526.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729713531731,0.02907312,66531.0,66526.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729713531923,0.10430612,66530.0,66526.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729713532122,0.02907312,66529.0,66526.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729713532722,0.02907312,66529.0,66525.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713532935,0.02907312,66528.0,66525.0,0.245238]
["bitfinex-derivatives","BTCF0:USTF0",1729713534325,0.02907312,66528.0,66526.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729713534524,0.02907312,66528.0,66527.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729713535126,0.02907179,66528.0,66527.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729713535326,0.02907011,66528.0,66527.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729713536128,0.01635852,66540.0,66527.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1729713536437,0.075221,66541.0,66539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713536627,0.11210947,66540.0,66527.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1729713536829,0.05397288,66547.0,66539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713537130,0.075216,66545.0,66539.0,0.10746111]
["bitfinex-derivatives","BTCF0:USTF0",1729713537330,0.07522,66541.0,66539.0,0.10746111]
["bitfinex-derivatives","BTCF0:USTF0",1729713537533,0.11211047,66540.0,66539.0,0.10746111]
["bitfinex-derivatives","BTCF0:USTF0",1729713537730,0.18733247,66540.0,66537.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729713537931,0.16608335,66539.0,66537.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729713538133,0.16608335,66538.0,66537.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729713538427,0.11211047,66538.0,66537.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729713539628,0.18733288,66538.0,66537.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729713540833,0.28210888,66538.0,66530.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1729713541035,0.075232,66531.0,66530.0,0.222433]
["bitfinex-derivatives","BTCF0:USTF0",1729713541238,0.0752581,66531.0,66530.0,0.222433]
["bitfinex-derivatives","BTCF0:USTF0",1729713541426,0.02906814,66531.0,66530.0,0.222433]
["bitfinex-derivatives","BTCF0:USTF0",1729713541639,0.27737953,66531.0,66530.0,0.222433]
["bitfinex-derivatives","BTCF0:USTF0",1729713542037,0.27737953,66531.0,66530.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729713542436,0.19433879,66531.0,66530.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729713543231,0.11210888,66531.0,66530.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729713543431,0.16527065,66532.0,66526.0,0.01611241]
["bitfinex-derivatives","BTCF0:USTF0",1729713543632,0.07523,66533.0,66532.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729713543933,0.10430095,66533.0,66532.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729713544345,0.10430095,66533.0,66525.0,0.01830709]
["bitfinex-derivatives","BTCF0:USTF0",1729713544346,0.47999115,66533.0,66525.0,0.00225488]
["bitfinex-derivatives","BTCF0:USTF0",1729713544542,0.075237,66526.0,66525.0,0.00225488]
["bitfinex-derivatives","BTCF0:USTF0",1729713544740,0.10430815,66526.0,66525.0,0.00225488]
["bitfinex-derivatives","BTCF0:USTF0",1729713545046,1.28689321,66526.0,66498.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1729713545342,0.14144,66536.0,66498.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1729713545343,0.075261,66506.0,66502.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729713545528,0.17,66503.0,66502.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729713545843,0.17,66503.0,66498.0,0.0775232]
["bitfinex-derivatives","BTCF0:USTF0",1729713546036,0.245268,66499.0,66498.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1729713546540,0.075273,66495.0,66460.0,0.04408725]
["bitfinex-derivatives","BTCF0:USTF0",1729713546741,0.075277,66491.0,66474.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729713546941,0.17,66477.0,66474.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729713547250,0.17,66477.0,66462.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729713547251,0.245289,66481.0,66478.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729713547640,0.14148,66490.0,66461.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713547836,0.17,66462.0,66452.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713548041,0.17,66462.0,66459.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729713548244,0.17,66468.0,66459.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713548449,0.0753,66472.0,66467.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729713548747,0.17,66473.0,66467.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729713548942,0.245298,66473.0,66467.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729713549162,0.17,66473.0,66467.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729713549349,0.075299,66472.0,66467.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729713549834,0.0753,66471.0,66467.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729713550639,0.17,66470.0,66460.0,0.01662866]
["bitfinex-derivatives","BTCF0:USTF0",1729713550843,0.245312,66461.0,66457.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729713551043,0.17,66467.0,66457.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713551238,0.0753,66471.0,66466.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729713551548,0.13230954,66467.0,66466.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729713551738,0.17,66467.0,66466.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729713552138,0.17,66467.0,66462.0,0.04408725]
["bitfinex-derivatives","BTCF0:USTF0",1729713552139,0.17,66470.0,66469.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729713552546,0.07526,66506.0,66468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713552840,0.07526,66506.0,66461.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713552841,0.17,66470.0,66469.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729713553640,0.17,66470.0,66460.0,0.058783]
["bitfinex-derivatives","BTCF0:USTF0",1729713553641,0.075303,66468.0,66466.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729713553843,0.245304,66467.0,66460.0,0.04408725]
["bitfinex-derivatives","BTCF0:USTF0",1729713554045,0.17,66461.0,66460.0,0.11939925]
["bitfinex-derivatives","BTCF0:USTF0",1729713554246,0.17,66465.0,66459.0,0.04408725]
["bitfinex-derivatives","BTCF0:USTF0",1729713554437,0.17,66461.0,66460.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729713554942,0.075319,66454.0,66453.0,0.04408725]
["bitfinex-derivatives","BTCF0:USTF0",1729713555141,0.17,66457.0,66449.0,0.04634407]
["bitfinex-derivatives","BTCF0:USTF0",1729713555346,0.17,66451.0,66449.0,0.00225682]
["bitfinex-derivatives","BTCF0:USTF0",1729713555648,0.075323,66450.0,66449.0,0.00225682]
["bitfinex-derivatives","BTCF0:USTF0",1729713556637,0.075323,66450.0,66433.0,0.35564725]
["bitfinex-derivatives","BTCF0:USTF0",1729713556638,0.696803,66450.0,66434.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729713556838,0.17,66436.0,66435.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713557038,0.075337,66438.0,66437.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729713557239,0.075342,66434.0,66430.0,0.01649996]
["bitfinex-derivatives","BTCF0:USTF0",1729713557445,0.075347,66429.0,66427.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729713557748,0.075353,66424.0,66413.0,0.04408725]
["bitfinex-derivatives","BTCF0:USTF0",1729713557937,0.075354,66423.0,66422.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729713558138,0.075349,66428.0,66421.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729713558337,0.17,66430.0,66421.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729713558338,0.26,66427.0,66421.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729713558545,0.26,66423.0,66421.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729713558741,0.075355,66422.0,66421.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729713559161,0.26,66423.0,66410.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1729713559344,0.075357,66421.0,66420.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729713559848,0.26,66423.0,66422.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1729713560151,0.075357,66421.0,66420.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729713561243,0.075353,66425.0,66424.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729713561450,0.26,66435.0,66423.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713561640,0.26,66439.0,66430.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729713561840,0.075345,66431.0,66430.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729713562347,0.075349,66428.0,66427.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729713562652,0.075348,66429.0,66427.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729713562949,0.01613228,66446.0,66420.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729713562950,0.26,66445.0,66428.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713563451,0.42276,66471.0,66444.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729713563452,0.075327,66448.0,66444.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729713563651,0.075327,66448.0,66438.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713563652,0.335327,66448.0,66438.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713563953,0.335327,66448.0,66445.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729713564252,0.335327,66448.0,66434.0,0.335341]
["bitfinex-derivatives","BTCF0:USTF0",1729713564253,0.26,66448.0,66434.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729713564452,0.26,66437.0,66436.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729713564646,0.075332,66443.0,66441.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729713564962,0.075338,66438.0,66435.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729713565152,0.26,66442.0,66433.0,0.00225782]
["bitfinex-derivatives","BTCF0:USTF0",1729713565449,0.26,66442.0,66439.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729713565852,0.26,66442.0,66441.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729713566157,0.075319,66455.0,66447.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729713566158,0.075324,66450.0,66447.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729713566451,0.07533,66444.0,66440.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729713566655,0.33533,66444.0,66440.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729713566852,0.33533,66444.0,66441.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729713567148,0.26,66444.0,66437.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729713567351,0.075336,66440.0,66437.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729713567747,0.075336,66439.0,66437.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729713567944,0.26,66439.0,66433.0,0.00225782]
["bitfinex-derivatives","BTCF0:USTF0",1729713568150,0.075326,66448.0,66433.0,0.00225782]
["bitfinex-derivatives","BTCF0:USTF0",1729713568151,0.335342,66434.0,66433.0,0.00225782]
["bitfinex-derivatives","BTCF0:USTF0",1729713568748,0.075343,66433.0,66414.0,0.04408725]
["bitfinex-derivatives","BTCF0:USTF0",1729713568952,0.26,66420.0,66413.0,0.04408725]
["bitfinex-derivatives","BTCF0:USTF0",1729713569148,0.26,66424.0,66412.0,0.04408725]
["bitfinex-derivatives","BTCF0:USTF0",1729713569349,0.01614314,66437.0,66409.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1729713569350,0.26,66419.0,66409.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1729713569561,0.26,66410.0,66409.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1729713569860,0.075353,66424.0,66409.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1729713569861,0.26,66414.0,66409.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1729713570047,0.075368,66412.0,66409.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1729713570249,0.075369,66410.0,66409.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1729713570553,0.26,66418.0,66409.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1729713570751,0.075367,66412.0,66410.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729713571350,0.26,66418.0,66411.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729713571850,0.26,66418.0,66409.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1729713572051,0.26,66421.0,66411.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713572246,0.075326,66449.0,66409.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1729713572247,0.26,66430.0,66415.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713572454,0.07532,66453.0,66423.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729713572455,0.26,66434.0,66423.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729713572653,0.21474271,66434.0,66423.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713572859,0.21474271,66434.0,66413.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729713572860,0.26,66439.0,66432.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729713573156,0.42212,66463.0,66435.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729713573157,0.26,66443.0,66435.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729713573358,0.26,66443.0,66428.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713573359,0.26,66452.0,66436.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713573554,0.26,66452.0,66443.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729713573957,0.26,66444.0,66433.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729713574160,0.26,66439.0,66429.0,0.00225811]
["bitfinex-derivatives","BTCF0:USTF0",1729713574357,0.26,66439.0,66434.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713574563,0.26,66439.0,66435.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729713574859,0.26,66439.0,66429.0,0.00225811]
["bitfinex-derivatives","BTCF0:USTF0",1729713574860,0.26,66451.0,66437.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713575066,0.26,66456.0,66448.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729713575256,0.26,66452.0,66437.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713575561,0.26,66452.0,66447.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729713576057,0.26,66478.0,66445.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713576058,0.26,66456.0,66445.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713576261,0.075271,66496.0,66455.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713576262,0.14132,66473.0,66455.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713576461,0.26,66466.0,66457.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729713576664,0.26,66466.0,66459.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729713576857,0.26,66466.0,66460.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729713577255,0.26,66461.0,66460.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729713577452,0.26,66461.0,66451.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1729713577759,0.1483,66474.0,66449.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729713577760,0.26,66452.0,66449.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729713577966,0.26,66452.0,66442.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729713578271,0.26,66447.0,66436.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1729713578963,0.26,66443.0,66433.0,0.1748182]
["bitfinex-derivatives","BTCF0:USTF0",1729713579183,0.26,66438.0,66437.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729713580356,0.075317,66456.0,66444.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729713580357,0.26,66450.0,66444.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729713580557,0.26,66450.0,66437.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713580855,0.26,66450.0,66448.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729713581157,0.26,66450.0,66436.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729713581362,0.26,66440.0,66439.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729713581561,0.26,66449.0,66435.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1729713581860,0.26,66454.0,66445.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729713582061,0.26,66454.0,66439.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713582262,0.26,66449.0,66437.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729713582459,0.26,66449.0,66447.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729713582659,0.26,66449.0,66448.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729713582863,0.26,66457.0,66446.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713583061,0.1483,66460.0,66450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713583365,0.075286,66484.0,66468.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729713583366,0.26,66472.0,66468.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729713583577,0.15,66471.0,66458.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713583763,0.26,66481.0,66473.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729713583969,0.26,66477.0,66463.0,0.335308]
["bitfinex-derivatives","BTCF0:USTF0",1729713584162,0.26,66477.0,66476.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729713584364,0.26,66481.0,66478.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729713584567,0.26,66481.0,66467.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713584864,0.26,66481.0,66480.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729713585458,0.26,66481.0,66469.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729713585664,0.26,66481.0,66476.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729713585864,0.26,66477.0,66476.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729713586259,0.26,66477.0,66457.0,0.18536725]
["bitfinex-derivatives","BTCF0:USTF0",1729713586465,0.26,66471.0,66457.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1729713586694,0.26,66471.0,66469.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729713586868,0.1457,66483.0,66457.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1729713586869,0.26,66474.0,66470.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729713587169,0.26,66480.0,66479.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729713587369,0.1457,66483.0,66471.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729713587681,0.26,66480.0,66479.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729713587873,0.1457,66483.0,66482.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729713588776,0.31193559,66483.0,66470.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713588975,0.33072633,66482.0,66481.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729713589274,0.11221291,66482.0,66481.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729713589475,0.13452838,66482.0,66481.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729713589780,0.11221291,66482.0,66481.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729713590265,0.11221106,66482.0,66481.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729713590468,0.06598009,66482.0,66481.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729713590665,0.13452202,66491.0,66482.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729713590666,0.13446671,66491.0,66482.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729713590869,0.14953429,66496.0,66489.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713590870,0.06596682,66490.0,66489.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713591073,0.06596682,66490.0,66489.0,0.335279]
["bitfinex-derivatives","BTCF0:USTF0",1729713591672,0.02908926,66490.0,66489.0,0.335279]
["bitfinex-derivatives","BTCF0:USTF0",1729713592775,0.26,66509.0,66489.0,0.786479]
["bitfinex-derivatives","BTCF0:USTF0",1729713592972,0.26,66505.0,66503.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729713593171,0.26,66505.0,66490.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1729713593172,0.08308727,66504.0,66490.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1729713593373,0.26,66499.0,66498.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729713593576,0.03687143,66499.0,66498.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729713593883,0.03686981,66499.0,66498.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729713594270,0.14953429,66515.0,66500.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729713594472,0.0368691,66514.0,66513.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729713595585,0.26,66520.0,66519.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729713595773,0.29686301,66520.0,66519.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729713596079,0.03686301,66520.0,66519.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729713596777,0.03686301,66520.0,66513.0,0.336332]
["bitfinex-derivatives","BTCF0:USTF0",1729713596778,0.26,66524.0,66517.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729713596976,0.26,66520.0,66511.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729713597169,0.26,66520.0,66519.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729713597782,0.1443,66528.0,66519.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729713597983,0.1499,66531.0,66525.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729713598289,0.26,66530.0,66516.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713598480,0.335234,66530.0,66523.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729713598672,0.1532,66536.0,66529.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729713598673,0.07523,66533.0,66529.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729713599182,0.07523,66533.0,66530.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729713599474,0.26,66535.0,66531.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729713599669,0.075231,66533.0,66528.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729713599874,0.26,66535.0,66529.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729713599875,0.075231,66532.0,66529.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729713600078,0.26,66535.0,66521.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713600079,0.335228,66535.0,66521.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713600379,0.335228,66535.0,66531.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729713600574,0.1532,66536.0,66533.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729713600774,0.228426,66536.0,66533.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729713600970,0.228426,66536.0,66531.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713600971,0.075229,66534.0,66532.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729713601178,0.1532,66536.0,66533.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729713601379,0.075227,66535.0,66533.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729713601580,0.1472,66542.0,66531.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713601581,0.075224,66538.0,66531.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713601887,0.1472,66542.0,66537.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729713602187,0.075228,66535.0,66532.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729713602386,0.075228,66535.0,66533.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729713602579,0.075224,66539.0,66536.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729713602784,0.1472,66542.0,66530.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1729713603094,0.1472,66542.0,66532.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713603276,0.26,66556.0,66541.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713603472,0.075215,66547.0,66545.0,0.335215]
["bitfinex-derivatives","BTCF0:USTF0",1729713603685,0.1121026,66546.0,66541.0,0.0491027]
["bitfinex-derivatives","BTCF0:USTF0",1729713603889,0.1121026,66545.0,66544.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713604086,0.1121026,66545.0,66544.0,0.335217]
["bitfinex-derivatives","BTCF0:USTF0",1729713604685,0.1121026,66545.0,66544.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729713604879,0.1121026,66545.0,66540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713604880,0.1121026,66545.0,66540.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1729713605083,0.1121026,66544.0,66543.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729713606180,0.1121026,66544.0,66543.0,0.526057]
["bitfinex-derivatives","BTCF0:USTF0",1729713606382,0.19202734,66544.0,66543.0,0.526057]
["bitfinex-derivatives","BTCF0:USTF0",1729713606586,0.1121026,66544.0,66543.0,0.526057]
["bitfinex-derivatives","BTCF0:USTF0",1729713607887,0.16288454,66549.0,66545.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729713608186,0.16288454,66549.0,66548.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729713608389,0.11208127,66549.0,66545.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729713608579,0.16288454,66552.0,66541.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1729713608580,0.075219,66542.0,66541.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1729713608781,0.075219,66542.0,66524.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729713608782,0.07523,66533.0,66532.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729713608979,0.14113887,66533.0,66532.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729713609279,0.18734019,66533.0,66532.0,0.335229]
["bitfinex-derivatives","BTCF0:USTF0",1729713609483,0.075235,66530.0,66529.0,0.216153]
["bitfinex-derivatives","BTCF0:USTF0",1729713609690,0.075235,66530.0,66508.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1729713609691,0.39334583,66530.0,66520.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729713609887,0.39334583,66530.0,66521.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729713609888,0.075242,66522.0,66521.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729713610082,0.16764018,66522.0,66521.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729713610278,0.075248,66518.0,66517.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729713610482,0.06592573,66518.0,66517.0,0.335247]
["bitfinex-derivatives","BTCF0:USTF0",1729713610687,0.17956427,66522.0,66517.0,0.335247]
["bitfinex-derivatives","BTCF0:USTF0",1729713610892,0.04619864,66522.0,66521.0,0.335243]
["bitfinex-derivatives","BTCF0:USTF0",1729713613081,0.12144064,66522.0,66521.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729713613281,0.075244,66520.0,66519.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1729713613678,0.075249,66516.0,66515.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1729713613879,0.075256,66510.0,66509.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729713614284,0.075252,66514.0,66513.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729713614796,0.075256,66511.0,66510.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729713615692,0.075251,66515.0,66511.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729713615891,0.075251,66515.0,66514.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729713616391,0.075246,66519.0,66518.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729713618190,0.075246,66519.0,66507.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713618191,0.26,66519.0,66507.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713618484,0.26,66511.0,66499.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729713618684,0.26,66507.0,66503.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1729713618893,0.075266,66501.0,66500.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729713619198,0.26,66532.0,66504.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729713619199,0.075262,66505.0,66504.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729713621999,0.075258,66509.0,66508.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729713622786,0.07526,66506.0,66504.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729713622990,0.07526,66506.0,66505.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729713624090,0.075256,66510.0,66509.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729713624290,0.1473,66511.0,66509.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729713624291,0.075255,66511.0,66509.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729713624498,0.075255,66511.0,66510.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729713625396,0.075255,66511.0,66502.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1729713625397,0.07525,66515.0,66513.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729713625599,0.07525,66515.0,66514.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729713625801,0.07525,66515.0,66504.0,0.212162]
["bitfinex-derivatives","BTCF0:USTF0",1729713625802,0.075248,66517.0,66515.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729713626094,0.133,66520.0,66504.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1729713626095,0.208245,66520.0,66519.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729713626501,0.133,66520.0,66513.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729713626803,0.075256,66510.0,66508.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729713627004,0.26,66509.0,66499.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1729713627197,0.26,66505.0,66499.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1729713627505,0.335262,66505.0,66503.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729713627887,0.335262,66505.0,66504.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729713628201,0.075258,66508.0,66505.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729713628393,0.1403,66513.0,66497.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1729713628394,0.075252,66514.0,66511.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729713628594,0.26,66514.0,66511.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729713628794,0.075256,66510.0,66509.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729713628995,0.26,66514.0,66500.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729713629296,0.075255,66511.0,66510.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729713630201,0.26,66514.0,66512.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729713630497,0.075255,66511.0,66508.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729713630803,0.075255,66511.0,66501.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713630996,0.075255,66511.0,66509.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729713631403,0.075259,66507.0,66497.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1729713631602,0.075261,66506.0,66503.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729713631899,0.26,66510.0,66503.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729713631900,0.075263,66504.0,66503.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729713632297,0.26,66510.0,66497.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1729713632605,0.07526,66506.0,66504.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729713632804,0.075257,66509.0,66497.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1729713633097,0.075257,66509.0,66508.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729713633492,0.26,66510.0,66497.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1729713633694,0.075261,66506.0,66505.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729713634503,0.26,66506.0,66497.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1729713634703,0.075266,66502.0,66501.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729713635103,0.26,66506.0,66497.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1729713635404,0.075273,66495.0,66494.0,0.00225579]
["bitfinex-derivatives","BTCF0:USTF0",1729713637495,0.075273,66495.0,66474.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729713637496,0.075294,66477.0,66476.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729713637806,0.075274,66494.0,66473.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1729713637807,0.26,66487.0,66473.0,0.55156711]
["bitfinex-derivatives","BTCF0:USTF0",1729713638007,0.26,66487.0,66481.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729713638304,0.075287,66482.0,66481.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729713638505,0.075293,66478.0,66477.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729713638802,0.075293,66478.0,66473.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729713638803,0.075297,66474.0,66473.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729713639003,0.075307,66467.0,66466.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729713639302,0.335307,66467.0,66466.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729713639510,0.26,66467.0,66464.0,0.04416742]
["bitfinex-derivatives","BTCF0:USTF0",1729713639807,0.075307,66465.0,66464.0,0.11947542]
["bitfinex-derivatives","BTCF0:USTF0",1729713640003,0.26,66467.0,66464.0,0.04416742]
["bitfinex-derivatives","BTCF0:USTF0",1729713640202,0.335307,66467.0,66466.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729713640911,0.075307,66467.0,66466.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729713641108,0.11219834,66467.0,66466.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729713641311,0.20992964,66467.0,66466.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729713641519,0.14129844,66467.0,66466.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729713641818,0.075312,66460.0,66459.0,0.01655187]
["bitfinex-derivatives","BTCF0:USTF0",1729713642008,0.02910012,66460.0,66457.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729713642210,0.335315,66458.0,66457.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729713642508,0.335315,66458.0,66457.0,0.335315]
["bitfinex-derivatives","BTCF0:USTF0",1729713642509,0.02910012,66458.0,66457.0,0.335315]
["bitfinex-derivatives","BTCF0:USTF0",1729713642709,0.075307,66465.0,66464.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729713642904,0.14130296,66465.0,66464.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729713643307,0.02910211,66465.0,66464.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729713643701,0.02910211,66465.0,66462.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713644009,0.02910211,66464.0,66463.0,0.220109]
["bitfinex-derivatives","BTCF0:USTF0",1729713645912,0.26,66471.0,66470.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729713646100,0.32598874,66471.0,66470.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729713646305,0.4475276,66471.0,66470.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729713646715,0.40128874,66471.0,66470.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729713648811,0.075306,66467.0,66466.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729713649110,0.335306,66467.0,66466.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729713649302,0.29761719,66467.0,66466.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729713649509,0.26,66467.0,66458.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1729713649710,0.335314,66459.0,66458.0,0.23353398]
["bitfinex-derivatives","BTCF0:USTF0",1729713650113,0.335314,66459.0,66458.0,0.01611898]
["bitfinex-derivatives","BTCF0:USTF0",1729713650305,0.335314,66459.0,66454.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1729713650306,0.075315,66458.0,66457.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729713651309,0.075315,66458.0,66454.0,0.14890199]
["bitfinex-derivatives","BTCF0:USTF0",1729713651310,0.075318,66455.0,66454.0,0.09132099]
["bitfinex-derivatives","BTCF0:USTF0",1729713652910,0.075318,66455.0,66454.0,0.01600199]
["bitfinex-derivatives","BTCF0:USTF0",1729713652911,0.335318,66455.0,66454.0,0.01600199]
["bitfinex-derivatives","BTCF0:USTF0",1729713653111,0.07532,66453.0,66452.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729713653314,0.26,66455.0,66447.0,0.13515751]
["bitfinex-derivatives","BTCF0:USTF0",1729713653509,0.335326,66448.0,66447.0,0.21048451]
["bitfinex-derivatives","BTCF0:USTF0",1729713653707,0.335326,66448.0,66447.0,0.13515751]
["bitfinex-derivatives","BTCF0:USTF0",1729713654115,0.335326,66448.0,66447.0,0.15145856]
["bitfinex-derivatives","BTCF0:USTF0",1729713654517,0.1327,66465.0,66447.0,0.15145856]
["bitfinex-derivatives","BTCF0:USTF0",1729713654518,0.335323,66452.0,66447.0,0.15145856]
["bitfinex-derivatives","BTCF0:USTF0",1729713654723,0.335323,66452.0,66451.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729713655019,0.26,66452.0,66451.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729713655720,0.335322,66452.0,66451.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729713657016,0.26,66452.0,66451.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729713657217,0.1327,66465.0,66447.0,0.15145856]
["bitfinex-derivatives","BTCF0:USTF0",1729713657218,0.26,66457.0,66447.0,0.15145856]
["bitfinex-derivatives","BTCF0:USTF0",1729713657411,0.075314,66459.0,66451.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729713657608,0.075314,66459.0,66449.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729713657609,0.26,66462.0,66461.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729713657812,0.26,66462.0,66449.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729713658009,0.26,66457.0,66456.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729713659221,0.26,66457.0,66447.0,0.15145856]
["bitfinex-derivatives","BTCF0:USTF0",1729713659422,0.26,66451.0,66447.0,0.15145856]
["bitfinex-derivatives","BTCF0:USTF0",1729713659725,0.26,66451.0,66450.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729713660826,0.26,66451.0,66447.0,0.15145856]
["bitfinex-derivatives","BTCF0:USTF0",1729713660827,0.26,66451.0,66447.0,0.06272598]
["bitfinex-derivatives","BTCF0:USTF0",1729713661122,0.075326,66448.0,66447.0,0.00225751]
["bitfinex-derivatives","BTCF0:USTF0",1729713662322,0.1451,66450.0,66436.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1729713662616,0.1451,66450.0,66431.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729713662617,0.075346,66432.0,66431.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729713662818,0.335346,66432.0,66431.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729713663020,0.075349,66428.0,66427.0,0.219349]
["bitfinex-derivatives","BTCF0:USTF0",1729713663920,0.26,66432.0,66427.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729713664123,0.335346,66432.0,66431.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729713664329,0.26,66432.0,66431.0,0.18646193]
["bitfinex-derivatives","BTCF0:USTF0",1729713665027,0.335346,66432.0,66431.0,0.11111693]
["bitfinex-derivatives","BTCF0:USTF0",1729713665328,0.335346,66432.0,66431.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729713665716,0.26,66432.0,66430.0,0.07387206]
["bitfinex-derivatives","BTCF0:USTF0",1729713665927,0.075345,66431.0,66430.0,0.07387206]
["bitfinex-derivatives","BTCF0:USTF0",1729713666233,0.075345,66431.0,66426.0,0.01603332]
["bitfinex-derivatives","BTCF0:USTF0",1729713666234,0.075346,66430.0,66428.0,0.07387206]
["bitfinex-derivatives","BTCF0:USTF0",1729713666432,0.075346,66430.0,66426.0,0.01603332]
["bitfinex-derivatives","BTCF0:USTF0",1729713666433,0.075349,66428.0,66426.0,0.07387206]
["bitfinex-derivatives","BTCF0:USTF0",1729713666729,0.26,66429.0,66423.0,0.07387206]
["bitfinex-derivatives","BTCF0:USTF0",1729713667029,0.26,66425.0,66424.0,0.18416429]
["bitfinex-derivatives","BTCF0:USTF0",1729713667227,0.26,66430.0,66424.0,0.25954851]
["bitfinex-derivatives","BTCF0:USTF0",1729713667421,0.26,66430.0,66429.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729713668524,0.075345,66437.0,66427.0,0.07387206]
["bitfinex-derivatives","BTCF0:USTF0",1729713668525,0.26,66434.0,66427.0,0.07387206]
["bitfinex-derivatives","BTCF0:USTF0",1729713668732,0.26,66434.0,66433.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729713669250,0.335349,66434.0,66433.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729713670131,0.26,66434.0,66429.0,0.07387206]
["bitfinex-derivatives","BTCF0:USTF0",1729713670331,0.26,66430.0,66426.0,0.07387206]
["bitfinex-derivatives","BTCF0:USTF0",1729713670528,0.26,66430.0,66425.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729713670529,0.26,66430.0,66425.0,0.07387206]
["bitfinex-derivatives","BTCF0:USTF0",1729713670719,0.335359,66426.0,66424.0,0.05916405]
["bitfinex-derivatives","BTCF0:USTF0",1729713670917,0.33536,66425.0,66423.0,0.13452505]
["bitfinex-derivatives","BTCF0:USTF0",1729713671116,0.52,66425.0,66422.0,0.05916405]
["bitfinex-derivatives","BTCF0:USTF0",1729713671322,0.07536,66424.0,66423.0,0.1106689]
["bitfinex-derivatives","BTCF0:USTF0",1729713671821,0.2608,66425.0,66423.0,0.1106689]
["bitfinex-derivatives","BTCF0:USTF0",1729713672022,0.2608,66425.0,66420.0,0.08833484]
["bitfinex-derivatives","BTCF0:USTF0",1729713672023,0.26,66425.0,66424.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729713672229,0.26,66425.0,66424.0,0.18601877]
["bitfinex-derivatives","BTCF0:USTF0",1729713673433,0.26,66425.0,66424.0,0.25990341]
["bitfinex-derivatives","BTCF0:USTF0",1729713674438,0.26,66425.0,66424.0,0.14924464]
["bitfinex-derivatives","BTCF0:USTF0",1729713674634,0.26,66425.0,66424.0,0.25981301]
["bitfinex-derivatives","BTCF0:USTF0",1729713674828,0.26,66425.0,66424.0,0.14924464]
["bitfinex-derivatives","BTCF0:USTF0",1729713675624,0.26,66425.0,66424.0,0.25981301]
["bitfinex-derivatives","BTCF0:USTF0",1729713675825,0.01647382,66427.0,66425.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729713676031,0.335358,66426.0,66425.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729713676232,0.52,66426.0,66422.0,0.07388376]
["bitfinex-derivatives","BTCF0:USTF0",1729713676432,0.52,66426.0,66421.0,0.07388376]
["bitfinex-derivatives","BTCF0:USTF0",1729713676636,0.335362,66422.0,66421.0,0.14924676]
["bitfinex-derivatives","BTCF0:USTF0",1729713676827,0.335362,66422.0,66421.0,0.25953171]
["bitfinex-derivatives","BTCF0:USTF0",1729713677337,0.335362,66422.0,66421.0,0.25948427]
["bitfinex-derivatives","BTCF0:USTF0",1729713677727,0.335362,66422.0,66421.0,0.18412127]
["bitfinex-derivatives","BTCF0:USTF0",1729713677928,0.26,66422.0,66420.0,0.07388376]
["bitfinex-derivatives","BTCF0:USTF0",1729713678242,0.075363,66421.0,66420.0,0.14924776]
["bitfinex-derivatives","BTCF0:USTF0",1729713678422,0.075363,66421.0,66420.0,0.18561685]
["bitfinex-derivatives","BTCF0:USTF0",1729713679234,0.075363,66421.0,66420.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729713679630,0.26,66422.0,66417.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1729713679831,0.26,66418.0,66417.0,0.07762637]
["bitfinex-derivatives","BTCF0:USTF0",1729713680336,0.17,66418.0,66417.0,0.07762637]
["bitfinex-derivatives","BTCF0:USTF0",1729713685841,0.17,66421.0,66420.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729713686232,0.075353,66430.0,66420.0,0.18477922]
["bitfinex-derivatives","BTCF0:USTF0",1729713686432,0.2678,66438.0,66436.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729713686638,0.17,66437.0,66434.0,0.05924481]
["bitfinex-derivatives","BTCF0:USTF0",1729713686837,0.075349,66434.0,66432.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729713687037,0.075349,66434.0,66433.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729713687243,0.075349,66434.0,66433.0,0.13459323]
["bitfinex-derivatives","BTCF0:USTF0",1729713687550,0.075349,66434.0,66433.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729713688633,0.245349,66434.0,66433.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729713689340,0.17,66434.0,66425.0,0.08833484]
["bitfinex-derivatives","BTCF0:USTF0",1729713689641,0.17,66434.0,66425.0,0.08902068]
["bitfinex-derivatives","BTCF0:USTF0",1729713689642,0.075357,66427.0,66425.0,0.08902068]
["bitfinex-derivatives","BTCF0:USTF0",1729713689845,0.07536,66424.0,66412.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1729713690050,0.075367,66418.0,66414.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1729713690340,0.075367,66418.0,66416.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729713690841,0.245367,66418.0,66412.0,0.208873]
["bitfinex-derivatives","BTCF0:USTF0",1729713691149,0.245367,66418.0,66413.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729713691345,0.245367,66418.0,66414.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1729713691641,0.17,66418.0,66414.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1729713691849,0.07537,66415.0,66414.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1729713692043,0.24537,66415.0,66414.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1729713692343,0.17,66415.0,66412.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1729713692543,0.17,66415.0,66404.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1729713692736,0.075365,66420.0,66405.0,0.12763344]
["bitfinex-derivatives","BTCF0:USTF0",1729713692939,0.17,66406.0,66405.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729713693550,0.17,66409.0,66405.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729713693748,0.17,66409.0,66408.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729713694252,0.17,66412.0,66408.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729713694443,0.17,66417.0,66411.0,0.0594257]
["bitfinex-derivatives","BTCF0:USTF0",1729713694650,0.17,66417.0,66416.0,0.11993437]
["bitfinex-derivatives","BTCF0:USTF0",1729713695049,0.17,66417.0,66416.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729713695246,0.17,66417.0,66416.0,0.11993586]
["bitfinex-derivatives","BTCF0:USTF0",1729713695747,0.17,66417.0,66416.0,0.11994214]
["bitfinex-derivatives","BTCF0:USTF0",1729713695954,0.17,66417.0,66416.0,0.11994308]
["bitfinex-derivatives","BTCF0:USTF0",1729713696135,0.17,66417.0,66416.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729713696458,0.17,66417.0,66416.0,0.11994688]
["bitfinex-derivatives","BTCF0:USTF0",1729713696752,0.245368,66417.0,66416.0,0.11994688]
["bitfinex-derivatives","BTCF0:USTF0",1729713697452,0.17,66417.0,66416.0,0.11994688]
["bitfinex-derivatives","BTCF0:USTF0",1729713698354,0.01660292,66423.0,66416.0,0.11994688]
["bitfinex-derivatives","BTCF0:USTF0",1729713698543,0.17,66420.0,66419.0,0.04457788]
["bitfinex-derivatives","BTCF0:USTF0",1729713698744,0.245366,66420.0,66417.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1729713698938,0.245366,66420.0,66419.0,0.04457751]
["bitfinex-derivatives","BTCF0:USTF0",1729713698939,0.17,66420.0,66419.0,0.04457751]
["bitfinex-derivatives","BTCF0:USTF0",1729713699146,0.17,66420.0,66417.0,0.04457751]
["bitfinex-derivatives","BTCF0:USTF0",1729713699349,0.075369,66416.0,66415.0,0.04457751]
["bitfinex-derivatives","BTCF0:USTF0",1729713699550,0.075369,66416.0,66412.0,0.0594257]
["bitfinex-derivatives","BTCF0:USTF0",1729713699551,0.245369,66416.0,66412.0,0.0594257]
["bitfinex-derivatives","BTCF0:USTF0",1729713699852,0.245369,66416.0,66415.0,0.04459591]
["bitfinex-derivatives","BTCF0:USTF0",1729713700049,0.245369,66416.0,66413.0,0.0594257]
["bitfinex-derivatives","BTCF0:USTF0",1729713700050,0.17,66416.0,66413.0,0.0594257]
["bitfinex-derivatives","BTCF0:USTF0",1729713700347,0.17,66416.0,66415.0,0.04461246]
["bitfinex-derivatives","BTCF0:USTF0",1729713700557,0.17,66416.0,66411.0,0.0594257]
["bitfinex-derivatives","BTCF0:USTF0",1729713700845,0.17,66412.0,66405.0,0.0594257]
["bitfinex-derivatives","BTCF0:USTF0",1729713701050,0.075379,66407.0,66406.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729713701255,0.17,66407.0,66406.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729713701551,0.17,66413.0,66412.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729713701853,0.17,66418.0,66417.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729713702749,0.17,66422.0,66421.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729713707758,0.18646534,66422.0,66421.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729713708557,0.1329,66439.0,66433.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729713708751,0.17,66433.0,66428.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1729713708956,0.245354,66429.0,66428.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1729713709352,0.245354,66429.0,66425.0,0.05949508]
["bitfinex-derivatives","BTCF0:USTF0",1729713709353,0.075357,66427.0,66425.0,0.05949508]
["bitfinex-derivatives","BTCF0:USTF0",1729713709556,0.28910149,66439.0,66425.0,0.13485408]
["bitfinex-derivatives","BTCF0:USTF0",1729713709557,0.17,66426.0,66425.0,0.13485408]
["bitfinex-derivatives","BTCF0:USTF0",1729713709859,0.245358,66426.0,66425.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729713710255,0.17,66426.0,66425.0,0.1347959]
["bitfinex-derivatives","BTCF0:USTF0",1729713710461,0.245358,66426.0,66425.0,0.1347959]
["bitfinex-derivatives","BTCF0:USTF0",1729713710853,0.245358,66426.0,66425.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729713711360,0.07536,66424.0,66423.0,0.1347969]
["bitfinex-derivatives","BTCF0:USTF0",1729713711567,0.07536,66424.0,66423.0,0.13479837]
["bitfinex-derivatives","BTCF0:USTF0",1729713711761,0.07536,66424.0,66423.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729713712454,0.07536,66424.0,66422.0,0.05943837]
["bitfinex-derivatives","BTCF0:USTF0",1729713712455,0.075361,66423.0,66422.0,0.05943837]
["bitfinex-derivatives","BTCF0:USTF0",1729713712652,0.075363,66421.0,66420.0,0.05943837]
["bitfinex-derivatives","BTCF0:USTF0",1729713712857,0.075363,66421.0,66420.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729713713057,0.075363,66421.0,66420.0,0.13480337]
["bitfinex-derivatives","BTCF0:USTF0",1729713713252,0.07536,66425.0,66424.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729713713469,0.0166606,66429.0,66428.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729713713770,0.075354,66429.0,66428.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729713714769,0.17,66430.0,66429.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729713715572,0.075351,66432.0,66431.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729713715864,0.09159586,66432.0,66431.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729713716369,0.17,66438.0,66429.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713716557,0.075349,66434.0,66433.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729713716757,0.02911715,66434.0,66433.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729713716967,0.02911715,66434.0,66433.0,0.245348]
["bitfinex-derivatives","BTCF0:USTF0",1729713717160,0.075344,66439.0,66438.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729713717361,0.29080362,66439.0,66438.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729713718869,0.04545962,66439.0,66438.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729713720871,0.1301,66454.0,66446.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729713720872,0.17,66447.0,66446.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729713721072,0.02911234,66447.0,66446.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729713721275,0.245334,66447.0,66446.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729713721475,0.075335,66446.0,66436.0,0.01647165]
["bitfinex-derivatives","BTCF0:USTF0",1729713721783,0.17,66439.0,66438.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729713721973,0.17,66442.0,66441.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729713722367,0.17,66446.0,66445.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729713724279,0.245335,66446.0,66445.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729713725170,0.17,66446.0,66433.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1729713725368,0.245346,66437.0,66428.0,0.18765378]
["bitfinex-derivatives","BTCF0:USTF0",1729713725676,0.075342,66440.0,66436.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729713725873,0.075343,66439.0,66428.0,0.374714]
["bitfinex-derivatives","BTCF0:USTF0",1729713726075,0.17,66441.0,66436.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729713726378,0.075345,66437.0,66436.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729713727374,0.07535,66433.0,66432.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729713727677,0.24535,66433.0,66432.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729713728078,0.13,66440.0,66428.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1729713728079,0.17,66436.0,66428.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1729713728276,0.17,66436.0,66435.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729713728683,0.245346,66436.0,66435.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729713729178,0.245346,66436.0,66424.0,0.17225836]
["bitfinex-derivatives","BTCF0:USTF0",1729713729179,0.075359,66425.0,66424.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1729713729378,0.245359,66425.0,66424.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1729713730583,0.245359,66425.0,66408.0,0.05945378]
["bitfinex-derivatives","BTCF0:USTF0",1729713730584,0.075368,66417.0,66407.0,0.05945378]
["bitfinex-derivatives","BTCF0:USTF0",1729713730774,0.075368,66417.0,66406.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729713730775,0.075362,66422.0,66417.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729713731080,0.075362,66423.0,66421.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729713731280,0.17,66427.0,66421.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729713731481,0.075362,66422.0,66421.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729713731673,0.06604136,66422.0,66421.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729713732075,0.14140336,66422.0,66421.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729713732975,0.10448408,66422.0,66421.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729713733284,0.02912208,66422.0,66421.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729713733576,0.13457023,66431.0,66429.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729713733779,0.075353,66430.0,66429.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729713734079,0.1413895,66430.0,66429.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729713734290,0.0660365,66430.0,66429.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729713734580,0.06603396,66430.0,66429.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729713734773,0.02911999,66430.0,66429.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729713735478,0.02911664,66430.0,66429.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729713738886,0.10446964,66430.0,66429.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729713739591,0.075353,66430.0,66429.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729713741582,0.07536,66426.0,66425.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729713742095,0.075367,66422.0,66421.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729713742393,0.245367,66422.0,66421.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729713743287,0.075369,66419.0,66418.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729713743486,0.245369,66419.0,66418.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729713744395,0.075375,66412.0,66411.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729713744599,0.245375,66412.0,66411.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729713744785,0.075375,66412.0,66411.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729713745393,0.075368,66418.0,66417.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729713746494,0.14141189,66418.0,66417.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729713747989,0.07537,66416.0,66412.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1729713748185,0.07537,66416.0,66415.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729713748387,0.27449379,66416.0,66415.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729713748587,0.19912379,66416.0,66415.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729713749284,0.19912347,66416.0,66415.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729713749890,0.02912347,66416.0,66415.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729713750885,0.13457023,66447.0,66415.0,1.60765]
["bitfinex-derivatives","BTCF0:USTF0",1729713751104,0.17,66442.0,66436.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729713751386,0.17,66442.0,66431.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713751387,0.03691091,66441.0,66431.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713751592,0.03691023,66440.0,66432.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1729713751804,0.24534,66442.0,66437.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729713751990,0.03690974,66441.0,66437.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729713752293,0.03690974,66440.0,66437.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729713752489,0.24534,66442.0,66437.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729713752798,0.17,66439.0,66432.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1729713752991,0.17,66435.0,66434.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729713753294,0.17,66435.0,66432.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1729713754792,0.17,66435.0,66432.0,0.34045]
["bitfinex-derivatives","BTCF0:USTF0",1729713756087,0.075351,66432.0,66427.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729713756285,0.17,66428.0,66427.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729713756992,0.17,66431.0,66423.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729713757196,0.17,66431.0,66422.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1729713757392,0.17,66431.0,66428.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729713757998,0.17,66431.0,66422.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1729713758296,0.17,66426.0,66425.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729713758695,0.17,66426.0,66422.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1729713758895,0.245361,66423.0,66422.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1729713759495,0.17,66426.0,66422.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1729713759799,0.17,66426.0,66422.0,0.07761918]
["bitfinex-derivatives","BTCF0:USTF0",1729713760390,0.2768,66434.0,66422.0,0.07761918]
["bitfinex-derivatives","BTCF0:USTF0",1729713760391,0.17,66423.0,66422.0,0.07761918]
["bitfinex-derivatives","BTCF0:USTF0",1729713760597,0.245361,66423.0,66422.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1729713762398,0.34,66423.0,66414.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1729713762697,0.17,66415.0,66412.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729713762899,0.17,66413.0,66412.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729713765801,0.07537,66415.0,66412.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729713766602,0.07537,66415.0,66414.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1729713767603,0.17,66416.0,66415.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729713771808,0.245369,66416.0,66415.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729713777914,0.27449136,66416.0,66415.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729713778312,0.19912236,66416.0,66406.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1729713778518,0.17,66422.0,66408.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729713778519,0.17,66409.0,66408.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729713779315,0.29067931,66430.0,66406.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1729713779316,0.17,66413.0,66406.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1729713779511,0.17,66409.0,66406.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729713779712,0.17,66409.0,66402.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1729713779713,0.075384,66404.0,66403.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729713779908,0.245384,66404.0,66403.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729713780612,0.17,66404.0,66403.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729713781205,0.075379,66407.0,66402.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1729713781408,0.17,66406.0,66402.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1729713781909,0.17,66406.0,66405.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729713784309,0.27450629,66406.0,66405.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729713784509,0.27450635,66406.0,66405.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729713784706,0.07538,66406.0,66405.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729713784917,0.24538,66406.0,66405.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729713785512,0.24538,66406.0,66405.0,0.25762014]
["bitfinex-derivatives","BTCF0:USTF0",1729713785710,0.24538,66406.0,66405.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729713786317,0.17,66406.0,66405.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729713786522,0.00076,66419.0,66405.0,0.27729734]
["bitfinex-derivatives","BTCF0:USTF0",1729713786716,0.245366,66419.0,66418.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729713788318,0.17,66426.0,66418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713788514,0.245349,66434.0,66423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713788712,0.07535,66433.0,66432.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729713789111,0.17,66434.0,66432.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729713789332,0.17,66434.0,66433.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729713789715,0.17,66434.0,66429.0,0.05962961]
["bitfinex-derivatives","BTCF0:USTF0",1729713789916,0.261,66440.0,66431.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729713790112,0.075348,66435.0,66432.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729713790513,0.075348,66435.0,66427.0,0.05962961]
["bitfinex-derivatives","BTCF0:USTF0",1729713790819,0.17,66433.0,66432.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729713792723,0.24535,66433.0,66432.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729713794221,0.17,66433.0,66423.0,0.0162523]
["bitfinex-derivatives","BTCF0:USTF0",1729713794416,0.17,66424.0,66422.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729713794622,0.17,66423.0,66417.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1729713794823,0.17,66418.0,66417.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1729713795021,0.17,66418.0,66417.0,0.211168]
["bitfinex-derivatives","BTCF0:USTF0",1729713797019,0.245361,66424.0,66417.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1729713797219,0.17,66428.0,66427.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729713797929,0.17,66435.0,66426.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713798127,0.261,66440.0,66423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713798128,0.17,66432.0,66423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713798428,0.075352,66431.0,66430.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729713799425,0.075356,66428.0,66426.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729713799726,0.19911769,66427.0,66426.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729713800124,0.19911769,66427.0,66421.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729713800314,0.17,66419.0,66418.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729713801222,0.27448519,66419.0,66418.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729713801927,0.19911919,66419.0,66418.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729713802723,0.02911919,66419.0,66418.0,0.245367]
["bitfinex-derivatives","BTCF0:USTF0",1729713803027,0.13521537,66441.0,66418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713803326,0.17,66452.0,66448.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729713803516,0.17,66452.0,66426.0,0.07761447]
["bitfinex-derivatives","BTCF0:USTF0",1729713803517,0.17,66449.0,66430.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729713803717,0.17,66440.0,66435.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729713803923,0.17,66443.0,66436.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1729713804117,0.17,66440.0,66439.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729713804523,0.245342,66440.0,66439.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729713804723,0.27445281,66440.0,66439.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729713805225,0.27445281,66440.0,66434.0,0.211348]
["bitfinex-derivatives","BTCF0:USTF0",1729713805226,0.075348,66435.0,66434.0,0.211348]
["bitfinex-derivatives","BTCF0:USTF0",1729713805623,0.10446198,66435.0,66434.0,0.211348]
["bitfinex-derivatives","BTCF0:USTF0",1729713805823,0.10446198,66435.0,66434.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1729713806025,0.075355,66430.0,66429.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729713806225,0.27447091,66430.0,66429.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729713807123,0.19911591,66430.0,66429.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729713807329,0.02911591,66430.0,66429.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729713807831,0.17,66437.0,66428.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713808144,0.075348,66436.0,66435.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729713809028,0.075341,66441.0,66440.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729713809223,0.17,66441.0,66428.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713809429,0.17,66435.0,66434.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729713810238,0.17,66446.0,66431.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713810438,0.17,66446.0,66445.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729713810937,0.245335,66446.0,66445.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729713811132,0.18654479,66446.0,66439.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1729713811340,0.07534,66442.0,66441.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713811851,0.4108,66455.0,66434.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729713812033,0.075348,66435.0,66434.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729713813040,0.1305,66441.0,66426.0,0.01844579]
["bitfinex-derivatives","BTCF0:USTF0",1729713813237,0.17,66433.0,66432.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729713814539,0.17,66437.0,66436.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729713815236,0.075342,66440.0,66439.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729713815931,0.1865214,66442.0,66441.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713815932,0.17,66442.0,66441.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713816738,0.075344,66438.0,66436.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729713816932,0.17,66437.0,66436.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729713817132,0.245345,66437.0,66436.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729713817638,0.17,66437.0,66426.0,0.01844579]
["bitfinex-derivatives","BTCF0:USTF0",1729713817828,0.17,66429.0,66428.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729713818235,0.17,66436.0,66426.0,0.17225747]
["bitfinex-derivatives","BTCF0:USTF0",1729713818435,0.17,66436.0,66435.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729713819542,0.245346,66436.0,66435.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729713820140,0.17,66440.0,66429.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713820336,0.17,66440.0,66426.0,0.00225747]
["bitfinex-derivatives","BTCF0:USTF0",1729713820337,0.075343,66440.0,66439.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729713820539,0.07534,66442.0,66441.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729713821236,0.01675882,66446.0,66438.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713821444,0.075338,66444.0,66439.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729713821631,0.075339,66443.0,66442.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729713822139,0.17,66444.0,66443.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729713822333,0.075331,66450.0,66448.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729713822533,0.17,66450.0,66448.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729713822843,0.24166274,66449.0,66448.0,0.04926915]
["bitfinex-derivatives","BTCF0:USTF0",1729713823040,0.075336,66446.0,66444.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729713823344,0.18761314,66445.0,66444.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729713824152,0.18761314,66445.0,66420.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1729713824153,0.28227983,66445.0,66420.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1729713824440,0.32038581,66431.0,66422.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1729713824634,0.075354,66429.0,66428.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1729713824835,0.18763383,66429.0,66428.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1729713825234,0.33805444,66429.0,66428.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1729713825634,0.18763383,66429.0,66428.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1729713826649,0.11227983,66429.0,66428.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1729713826857,0.11227983,66429.0,66427.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713827039,0.39577429,66430.0,66429.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729713827440,0.43268691,66430.0,66429.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729713827639,0.5080713,66430.0,66429.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729713829246,0.2627183,66430.0,66429.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729713829736,0.15042129,66430.0,66429.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729713831542,0.16544688,66433.0,66432.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729713831749,0.245339,66443.0,66442.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729713831940,0.245339,66443.0,66433.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729713831941,0.075351,66434.0,66433.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729713832137,0.245351,66434.0,66433.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729713832944,0.075351,66434.0,66433.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729713833251,0.245351,66434.0,66433.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729713834446,0.075351,66434.0,66433.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729713834644,0.287,66441.0,66433.0,0.04478225]
["bitfinex-derivatives","BTCF0:USTF0",1729713834849,0.075345,66440.0,66439.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729713835349,0.075348,66436.0,66435.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729713835550,0.245348,66436.0,66435.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729713835853,0.17,66436.0,66435.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729713836749,0.245346,66436.0,66435.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729713836943,0.17,66436.0,66435.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729713838951,0.37604,66442.0,66438.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729713839152,0.075343,66440.0,66439.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713839554,0.10445771,66440.0,66439.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713839857,0.27015406,66440.0,66439.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713840059,0.38244255,66440.0,66439.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713840258,0.2167462,66440.0,66439.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713840558,0.35231266,66440.0,66439.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713841258,0.35232217,66440.0,66439.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713841658,0.32320746,66440.0,66439.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713841957,0.24786446,66440.0,66439.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713842256,0.24786243,66440.0,66439.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713842654,0.24786139,66440.0,66439.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713842957,0.49320339,66440.0,66439.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713843147,0.35762945,66440.0,66439.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713843347,0.18762945,66440.0,66439.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713843858,0.35762945,66440.0,66439.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713844056,0.49320339,66440.0,66439.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713844365,0.49320339,66440.0,66431.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729713844366,0.28228745,66440.0,66431.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729713844558,0.075349,66436.0,66435.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729713844758,0.23602392,66436.0,66427.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1729713844963,0.075351,66433.0,66432.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729713845162,0.14137492,66433.0,66432.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729713845359,0.075351,66433.0,66432.0,0.13497861]
["bitfinex-derivatives","BTCF0:USTF0",1729713845659,0.075351,66433.0,66432.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729713847259,0.075351,66433.0,66432.0,0.13497861]
["bitfinex-derivatives","BTCF0:USTF0",1729713847461,0.075351,66433.0,66432.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729713847858,0.075351,66433.0,66432.0,0.12012466]
["bitfinex-derivatives","BTCF0:USTF0",1729713849456,0.075346,66437.0,66436.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729713849657,0.075342,66440.0,66439.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729713850071,0.17,66443.0,66436.0,0.29012188]
["bitfinex-derivatives","BTCF0:USTF0",1729713850256,0.075339,66443.0,66442.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729713850562,0.245339,66443.0,66442.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729713851562,0.075343,66439.0,66438.0,0.12012088]
["bitfinex-derivatives","BTCF0:USTF0",1729713851770,0.075343,66439.0,66438.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729713851771,0.245343,66439.0,66438.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729713852354,0.49319573,66439.0,66438.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729713852755,0.3576277,66439.0,66438.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729713854058,0.24788657,66439.0,66438.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729713854362,0.06602231,66439.0,66438.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729713854562,0.1506294,66452.0,66450.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729713854563,0.07533,66451.0,66450.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729713854766,0.04625713,66451.0,66450.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729713855958,0.13552715,66451.0,66450.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729713856163,0.18178428,66451.0,66450.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729713856363,0.04625713,66451.0,66450.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729713856666,0.29158613,66451.0,66450.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729713857262,0.29158613,66451.0,66444.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1729713857462,0.17,66445.0,66438.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1729713857659,0.17,66445.0,66444.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729713857660,0.245338,66445.0,66444.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729713859569,0.075338,66445.0,66444.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729713859965,0.075334,66448.0,66447.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729713860161,0.04625552,66448.0,66447.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729713860365,0.1506294,66453.0,66452.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729713860366,0.075328,66453.0,66452.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729713861061,0.17,66454.0,66444.0,0.04477788]
["bitfinex-derivatives","BTCF0:USTF0",1729713861261,0.17,66446.0,66445.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729713861461,0.01663279,66460.0,66447.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729713861664,0.07533,66451.0,66450.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729713865872,0.1251,66461.0,66450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713866071,0.075321,66459.0,66458.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729713867065,0.17,66459.0,66454.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729713867266,0.17,66455.0,66454.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729713868769,0.245325,66455.0,66454.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729713869265,0.07533,66451.0,66450.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729713869466,0.17,66451.0,66442.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1729713869659,0.17,66443.0,66438.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1729713869864,0.245339,66443.0,66442.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729713873462,0.245339,66443.0,66430.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729713873463,0.075352,66433.0,66432.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729713873761,0.07534,66442.0,66428.0,0.00225801]
["bitfinex-derivatives","BTCF0:USTF0",1729713873762,0.075354,66429.0,66428.0,0.00225801]
["bitfinex-derivatives","BTCF0:USTF0",1729713873963,0.245354,66429.0,66428.0,0.00225801]
["bitfinex-derivatives","BTCF0:USTF0",1729713874170,0.245354,66429.0,66428.0,0.07761401]
["bitfinex-derivatives","BTCF0:USTF0",1729713874471,0.245354,66429.0,66428.0,0.00225801]
["bitfinex-derivatives","BTCF0:USTF0",1729713875371,0.35765569,66429.0,66428.0,0.00225801]
["bitfinex-derivatives","BTCF0:USTF0",1729713875969,0.35765569,66429.0,66428.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729713876366,0.50796673,66429.0,66428.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729713876667,0.35765569,66429.0,66428.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729713877262,0.41172094,66429.0,66428.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729713877467,0.41172094,66429.0,66422.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1729713877468,0.075358,66426.0,66422.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1729713877669,0.22564367,66426.0,66425.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729713877864,0.33794536,66426.0,66425.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729713878066,0.075361,66423.0,66421.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729713878265,0.06603229,66422.0,66421.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729713878969,0.02911877,66422.0,66421.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713879175,0.02911877,66422.0,66421.0,1.467043]
["bitfinex-derivatives","BTCF0:USTF0",1729713879176,0.03691247,66422.0,66421.0,1.467043]
["bitfinex-derivatives","BTCF0:USTF0",1729713879390,0.13526048,66441.0,66422.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729713879578,0.075342,66441.0,66436.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713879770,0.075342,66441.0,66440.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729713879971,0.04625967,66441.0,66440.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729713880478,0.12160067,66441.0,66440.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729713881379,0.04625967,66441.0,66440.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729713882473,0.17,66442.0,66440.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729713883078,0.17,66442.0,66436.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729713883382,0.075343,66439.0,66438.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729713883969,0.17,66442.0,66434.0,0.01606008]
["bitfinex-derivatives","BTCF0:USTF0",1729713884172,0.17,66442.0,66439.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729713884375,0.17,66442.0,66432.0,0.04477788]
["bitfinex-derivatives","BTCF0:USTF0",1729713884376,0.17,66442.0,66436.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713884689,0.24534,66442.0,66441.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713886679,0.01618292,66448.0,66436.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713886680,0.17,66447.0,66436.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713886891,0.36154,66454.0,66445.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729713886892,0.075336,66446.0,66445.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729713888180,0.075336,66446.0,66443.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713888181,0.17,66448.0,66439.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713888380,0.17,66448.0,66442.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729713888579,0.17,66448.0,66436.0,0.23111427]
["bitfinex-derivatives","BTCF0:USTF0",1729713888781,0.075336,66446.0,66440.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729713889082,0.075336,66446.0,66444.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729713889484,0.075336,66446.0,66445.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729713890387,0.17,66448.0,66440.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1729713890579,0.37800402,66454.0,66440.0,0.198641]
["bitfinex-derivatives","BTCF0:USTF0",1729713890580,0.075341,66441.0,66440.0,0.198641]
["bitfinex-derivatives","BTCF0:USTF0",1729713890771,0.1413559,66441.0,66440.0,0.198641]
["bitfinex-derivatives","BTCF0:USTF0",1729713891771,0.11224544,66441.0,66440.0,0.198641]
["bitfinex-derivatives","BTCF0:USTF0",1729713892179,0.075341,66441.0,66440.0,0.198641]
["bitfinex-derivatives","BTCF0:USTF0",1729713892379,0.1413593,66441.0,66440.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713892583,0.075345,66438.0,66437.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729713896970,0.24534,66442.0,66441.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713897385,0.07534,66442.0,66441.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729713898582,0.075335,66447.0,66446.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729713900578,0.17,66453.0,66446.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713900886,0.075327,66453.0,66452.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729713901488,0.245327,66453.0,66452.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729713902184,0.075332,66449.0,66448.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729713902388,0.245332,66449.0,66448.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729713902590,0.17,66449.0,66448.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729713903786,0.075336,66446.0,66445.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729713904682,0.075336,66445.0,66444.0,0.09136307]
["bitfinex-derivatives","BTCF0:USTF0",1729713904985,0.31134831,66445.0,66444.0,0.09136307]
["bitfinex-derivatives","BTCF0:USTF0",1729713905287,1.59745129,66445.0,66407.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729713905491,0.17,66410.0,66409.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729713905691,0.02911921,66410.0,66409.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729713905891,0.06603917,66410.0,66404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713906198,0.02911921,66409.0,66404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713906393,0.02911921,66408.0,66407.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729713906599,0.02911921,66408.0,66400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729713906889,0.17,66414.0,66406.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729713906890,0.02912465,66407.0,66406.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729713907502,0.06604652,66407.0,66406.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729713907790,0.0291244,66407.0,66406.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729713909792,0.0291244,66407.0,66406.0,0.09191307]
["bitfinex-derivatives","BTCF0:USTF0",1729713910496,0.1045034,66407.0,66406.0,0.09191307]
["bitfinex-derivatives","BTCF0:USTF0",1729713910685,0.0291244,66407.0,66406.0,0.09191307]
["bitfinex-derivatives","BTCF0:USTF0",1729713911985,0.1045034,66407.0,66406.0,0.09191307]
["bitfinex-derivatives","BTCF0:USTF0",1729713912181,0.10450379,66407.0,66406.0,0.09191307]
["bitfinex-derivatives","BTCF0:USTF0",1729713912490,0.07539,66399.0,66398.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729713912887,0.10451933,66399.0,66398.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729713913090,0.075391,66399.0,66398.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729713913299,0.15484137,66401.0,66398.0,0.01668872]
["bitfinex-derivatives","BTCF0:USTF0",1729713913483,0.15484137,66401.0,66400.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729713914487,0.23022737,66401.0,66400.0,0.13483758]
["bitfinex-derivatives","BTCF0:USTF0",1729713915186,0.23022737,66401.0,66400.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729713915986,0.23022737,66401.0,66400.0,0.13483758]
["bitfinex-derivatives","BTCF0:USTF0",1729713916186,0.1774089,66401.0,66400.0,0.13479587]
["bitfinex-derivatives","BTCF0:USTF0",1729713916393,0.1774089,66401.0,66400.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729713921287,0.1020229,66401.0,66400.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729713921489,0.1774089,66401.0,66400.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729713923788,0.1228,66406.0,66400.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729713923990,0.17,66408.0,66407.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729713926401,0.245378,66408.0,66407.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729713928695,0.245378,66408.0,66407.0,0.08856419]
["bitfinex-derivatives","BTCF0:USTF0",1729713931089,0.17,66408.0,66407.0,0.08856419]
["bitfinex-derivatives","BTCF0:USTF0",1729713932602,0.075368,66419.0,66418.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729713933290,0.1295315,66424.0,66422.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729713933494,0.075362,66423.0,66422.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729713933705,0.245362,66423.0,66422.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729713934299,0.17,66423.0,66422.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729713935400,0.17,66423.0,66422.0,0.08845641]
["bitfinex-derivatives","BTCF0:USTF0",1729713936303,0.245359,66426.0,66422.0,0.08845641]
["bitfinex-derivatives","BTCF0:USTF0",1729713936605,0.17,66431.0,66430.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729713936800,0.17,66431.0,66430.0,0.12011504]
["bitfinex-derivatives","BTCF0:USTF0",1729713936801,0.245353,66431.0,66430.0,0.12011504]
["bitfinex-derivatives","BTCF0:USTF0",1729713936997,0.245353,66431.0,66430.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729713937206,0.12606,66434.0,66433.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729713937502,0.1253,66434.0,66433.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729713937705,0.2953,66434.0,66433.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729713938704,0.2953,66434.0,66433.0,0.12005482]
["bitfinex-derivatives","BTCF0:USTF0",1729713939097,0.370649,66434.0,66433.0,0.12005482]
["bitfinex-derivatives","BTCF0:USTF0",1729713939297,0.370649,66434.0,66433.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729713940303,0.2953,66434.0,66430.0,0.05790319]
["bitfinex-derivatives","BTCF0:USTF0",1729713940498,0.245352,66431.0,66430.0,0.08855037]
["bitfinex-derivatives","BTCF0:USTF0",1729713941704,0.245352,66431.0,66430.0,0.01319837]
["bitfinex-derivatives","BTCF0:USTF0",1729713941905,0.17,66431.0,66426.0,0.04470482]
["bitfinex-derivatives","BTCF0:USTF0",1729713942102,0.245357,66427.0,66426.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729713942708,0.245357,66427.0,66426.0,0.12006282]
["bitfinex-derivatives","BTCF0:USTF0",1729713943099,0.31138777,66427.0,66426.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729713943502,0.31138777,66427.0,66418.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1729713943503,0.23603077,66427.0,66418.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1729713943698,0.245363,66423.0,66422.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729713943904,0.27448046,66423.0,66422.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729713945102,0.27448208,66423.0,66422.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729713945301,0.36911908,66423.0,66413.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1729713945501,0.245371,66417.0,66416.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729713945703,0.27449008,66417.0,66416.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729713946008,0.31140868,66417.0,66416.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729713946199,0.10449008,66417.0,66416.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729713946801,0.14140921,66417.0,66416.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729713947001,0.10449008,66417.0,66416.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729713947396,0.14140906,66417.0,66416.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729713947594,0.14140853,66417.0,66416.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729713949001,0.31140853,66417.0,66416.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729713949313,0.075373,66414.0,66413.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729713949511,0.075377,66410.0,66409.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729713949805,0.3114185,66410.0,66409.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729713950206,0.245377,66410.0,66409.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729713950409,0.17,66410.0,66409.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729713950707,0.245373,66413.0,66412.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729713952602,0.245373,66413.0,66412.0,0.1201096]
["bitfinex-derivatives","BTCF0:USTF0",1729713954904,0.245373,66413.0,66412.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729713956614,0.07537,66416.0,66415.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729713957009,0.1163,66419.0,66415.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729713957010,0.191666,66419.0,66418.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729713960608,0.075367,66418.0,66417.0,0.04473569]
["bitfinex-derivatives","BTCF0:USTF0",1729713960812,0.245367,66418.0,66417.0,0.04473569]
["bitfinex-derivatives","BTCF0:USTF0",1729713961023,0.245367,66418.0,66417.0,0.12010369]
["bitfinex-derivatives","BTCF0:USTF0",1729713961817,0.191666,66419.0,66418.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729713963317,0.075367,66418.0,66417.0,0.04473569]
["bitfinex-derivatives","BTCF0:USTF0",1729713963513,0.245367,66418.0,66417.0,0.04473569]
["bitfinex-derivatives","BTCF0:USTF0",1729713964211,0.245367,66418.0,66414.0,0.04473569]
["bitfinex-derivatives","BTCF0:USTF0",1729713964412,0.07537,66415.0,66414.0,0.12010669]
["bitfinex-derivatives","BTCF0:USTF0",1729713965208,0.07537,66415.0,66414.0,0.04473569]
["bitfinex-derivatives","BTCF0:USTF0",1729713966514,0.07537,66415.0,66414.0,0.12010669]
["bitfinex-derivatives","BTCF0:USTF0",1729713967715,0.07537,66415.0,66414.0,0.04473569]
["bitfinex-derivatives","BTCF0:USTF0",1729713967911,0.07537,66415.0,66414.0,0.12010669]
["bitfinex-derivatives","BTCF0:USTF0",1729713968116,0.075366,66420.0,66419.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729713969025,0.245366,66420.0,66419.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729713969430,0.50811884,66420.0,66419.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729713969717,0.28231942,66420.0,66412.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1729713969924,0.13543103,66413.0,66412.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1729713970424,0.24775045,66413.0,66412.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1729713970618,0.11231942,66413.0,66412.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1729713971219,0.075369,66416.0,66412.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1729713971420,0.075369,66416.0,66415.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729713971621,0.27212479,66416.0,66415.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729713971822,0.33816774,66416.0,66415.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729713972025,0.26279874,66416.0,66415.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729713972323,0.075363,66422.0,66421.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729713974227,0.18290109,66429.0,66420.0,0.18323676]
["bitfinex-derivatives","BTCF0:USTF0",1729713974228,0.16570956,66423.0,66420.0,0.18323676]
["bitfinex-derivatives","BTCF0:USTF0",1729713974532,0.11230603,66422.0,66421.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729713974918,0.18766803,66422.0,66421.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729713975527,0.35766803,66422.0,66421.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729713976529,0.075367,66418.0,66417.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729713976929,0.18767303,66418.0,66417.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729713978925,0.075374,66415.0,66414.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729713979117,0.075376,66412.0,66411.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729713979320,0.32856277,66412.0,66411.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729713979631,0.18768203,66412.0,66411.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729713980118,0.33833018,66412.0,66411.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729713980418,0.18768203,66412.0,66411.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729713980831,0.075376,66412.0,66411.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729713983337,0.245376,66412.0,66411.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729713983526,0.245376,66412.0,66408.0,0.04478872]
["bitfinex-derivatives","BTCF0:USTF0",1729713983728,0.245376,66412.0,66405.0,0.04478872]
["bitfinex-derivatives","BTCF0:USTF0",1729713983930,0.17,66406.0,66404.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729713984129,0.075382,66405.0,66404.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729713985631,0.17,66406.0,66400.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1729713985632,0.075388,66401.0,66400.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1729713985937,0.075388,66401.0,66396.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729713985938,0.075391,66397.0,66396.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729713986937,0.245391,66397.0,66396.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729713987139,0.075396,66393.0,66392.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729713987336,0.245396,66393.0,66392.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729713987843,0.17,66393.0,66392.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729713989234,0.17,66393.0,66392.0,0.1201703]
["bitfinex-derivatives","BTCF0:USTF0",1729713990237,0.17,66393.0,66392.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729713990544,0.245395,66393.0,66392.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729713991945,0.075395,66393.0,66392.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729713992239,0.245392,66396.0,66395.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729713993632,0.13559885,66437.0,66395.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729713993633,0.075384,66404.0,66402.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729713993837,0.17,66404.0,66398.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729713994039,0.245388,66399.0,66398.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729713995941,0.27451804,66399.0,66398.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729713997142,0.245388,66399.0,66398.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729713997641,0.27451859,66399.0,66398.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729713997841,0.27451791,66399.0,66398.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729713998048,0.245388,66399.0,66398.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729713999457,0.245385,66403.0,66402.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729713999644,0.27451463,66403.0,66402.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729713999841,0.02912963,66403.0,66402.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729714000042,0.075376,66411.0,66410.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729714000246,0.10450335,66411.0,66410.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729714000449,0.14142851,66411.0,66410.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729714000749,0.02912121,66411.0,66410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729714000951,0.1252,66424.0,66410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729714001253,0.200561,66424.0,66423.0,0.245361]
["bitfinex-derivatives","BTCF0:USTF0",1729714001449,0.200561,66424.0,66423.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729714001450,0.22968201,66424.0,66423.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729714001848,0.22967786,66424.0,66423.0,0.245361]
["bitfinex-derivatives","BTCF0:USTF0",1729714002848,0.200561,66424.0,66423.0,0.245361]
["bitfinex-derivatives","BTCF0:USTF0",1729714003652,0.075348,66435.0,66430.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729714003964,0.075347,66436.0,66430.0,0.245353]
["bitfinex-derivatives","BTCF0:USTF0",1729714004455,0.075343,66440.0,66430.0,0.245353]
["bitfinex-derivatives","BTCF0:USTF0",1729714004658,0.1168,66441.0,66430.0,0.245353]
["bitfinex-derivatives","BTCF0:USTF0",1729714005052,0.075338,66444.0,66430.0,0.245353]
["bitfinex-derivatives","BTCF0:USTF0",1729714005854,0.075331,66450.0,66449.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729714006054,0.1168,66451.0,66450.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729714006256,0.075334,66447.0,66442.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729714006966,0.075334,66447.0,66446.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729714009352,0.17,66466.0,66446.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729714009555,0.075325,66456.0,66453.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729714009861,0.075325,66456.0,66454.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729714010056,0.075325,66456.0,66455.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729714010564,0.07532,66460.0,66459.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729714010754,0.075324,66456.0,66455.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729714010957,0.28222322,66456.0,66449.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729714011266,0.13450817,66454.0,66453.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729714011466,0.14133157,66454.0,66453.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729714011664,0.18758298,66454.0,66453.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729714012165,0.14133157,66454.0,66453.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729714012762,0.06600557,66454.0,66453.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729714015362,0.02910635,66454.0,66453.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729714016161,0.03689814,66454.0,66452.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729714016470,0.02910635,66453.0,66452.0,0.245328]
["bitfinex-derivatives","BTCF0:USTF0",1729714017065,0.10443316,66453.0,66448.0,0.18320018]
["bitfinex-derivatives","BTCF0:USTF0",1729714017260,0.02910616,66452.0,66451.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729714017566,0.02910562,66452.0,66451.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729714017957,0.075329,66452.0,66451.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729714018956,0.245329,66452.0,66451.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729714019162,0.075329,66452.0,66451.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729714020370,0.1283,66461.0,66456.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729714020558,0.075323,66457.0,66456.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729714021470,0.21653909,66461.0,66460.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729714025269,0.17,66473.0,66460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729714025478,0.189714,66465.0,66464.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729714025667,0.075341,66441.0,66440.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729714026176,0.075338,66444.0,66443.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729714028163,0.2345,66455.0,66441.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729714028369,0.192825,66455.0,66454.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729714028570,0.2875,66455.0,66453.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729714028772,0.075326,66454.0,66453.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729714032174,0.2875,66455.0,66446.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729714032375,0.17,66455.0,66454.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729714032572,0.245325,66455.0,66454.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729714033079,0.35757932,66455.0,66454.0,0.04973217]
["bitfinex-derivatives","BTCF0:USTF0",1729714033273,0.41162194,66455.0,66454.0,0.04973217]
["bitfinex-derivatives","BTCF0:USTF0",1729714035883,0.16629694,66455.0,66454.0,0.04973217]
["bitfinex-derivatives","BTCF0:USTF0",1729714036084,0.11225432,66455.0,66454.0,0.04973217]
["bitfinex-derivatives","BTCF0:USTF0",1729714036581,0.075323,66457.0,66449.0,0.245332]
["bitfinex-derivatives","BTCF0:USTF0",1729714036883,0.1122537,66456.0,66455.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729714038983,0.36474217,66456.0,66455.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729714039182,0.2822537,66456.0,66455.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729714039488,0.33629632,66456.0,66455.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729714039692,0.33629632,66456.0,66455.0,0.08837178]
["bitfinex-derivatives","BTCF0:USTF0",1729714039991,0.44790575,66456.0,66455.0,0.08837178]
["bitfinex-derivatives","BTCF0:USTF0",1729714040391,0.27790575,66456.0,66455.0,0.08837178]
["bitfinex-derivatives","BTCF0:USTF0",1729714040589,0.1122537,66456.0,66455.0,0.08837178]
["bitfinex-derivatives","BTCF0:USTF0",1729714041090,0.16565205,66458.0,66455.0,0.01304678]
["bitfinex-derivatives","BTCF0:USTF0",1729714041280,0.24532,66460.0,66452.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729714041485,0.24532,66460.0,66459.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729714043291,0.075333,66448.0,66447.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729714043487,0.17,66448.0,66442.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729714043685,0.17,66444.0,66434.0,0.2147312]
["bitfinex-derivatives","BTCF0:USTF0",1729714043886,0.17,66435.0,66433.0,0.0447312]
["bitfinex-derivatives","BTCF0:USTF0",1729714044182,0.17,66435.0,66434.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729714044387,0.17,66443.0,66434.0,0.245348]
["bitfinex-derivatives","BTCF0:USTF0",1729714044592,0.245339,66443.0,66442.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729714046293,0.075342,66441.0,66438.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729714046492,0.17,66439.0,66435.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729714046686,0.075349,66435.0,66430.0,0.01530973]
["bitfinex-derivatives","BTCF0:USTF0",1729714046992,0.075349,66434.0,66433.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729714048187,0.18762454,66434.0,66433.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729714048381,0.32315268,66434.0,66433.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729714048581,0.18762454,66434.0,66433.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729714048992,0.11227554,66434.0,66433.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729714049188,0.11227554,66434.0,66433.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1729714050398,0.06601692,66434.0,66433.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1729714050594,0.13552814,66439.0,66433.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1729714050796,0.11227529,66438.0,66434.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729714050995,0.06601677,66437.0,66433.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1729714051191,0.06601677,66436.0,66435.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729714051391,0.06601677,66436.0,66433.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1729714051590,0.21087114,66439.0,66434.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729714051591,0.06601677,66435.0,66434.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729714052598,0.31136477,66435.0,66434.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729714052788,0.3576235,66435.0,66434.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729714053297,0.3576235,66435.0,66434.0,0.05105937]
["bitfinex-derivatives","BTCF0:USTF0",1729714056101,0.245348,66435.0,66434.0,0.05105937]
["bitfinex-derivatives","BTCF0:USTF0",1729714058198,0.245348,66435.0,66434.0,0.06432242]
["bitfinex-derivatives","BTCF0:USTF0",1729714058906,0.17,66435.0,66434.0,0.06432242]
["bitfinex-derivatives","BTCF0:USTF0",1729714059207,0.075345,66437.0,66436.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729714062097,0.245343,66439.0,66438.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729714062305,0.075343,66439.0,66438.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729714062703,0.075337,66445.0,66444.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729714063107,0.1876071,66445.0,66444.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729714063306,0.1122701,66445.0,66435.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1729714063508,0.05405021,66446.0,66435.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729714063509,0.075347,66436.0,66435.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729714063811,0.22567151,66436.0,66435.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729714064006,0.22567151,66436.0,66430.0,0.00225812]
["bitfinex-derivatives","BTCF0:USTF0",1729714064007,0.1876171,66436.0,66430.0,0.00225812]
["bitfinex-derivatives","BTCF0:USTF0",1729714064199,0.245352,66431.0,66430.0,0.00225812]
["bitfinex-derivatives","BTCF0:USTF0",1729714064508,0.4522701,66431.0,66401.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729714064813,0.17,66411.0,66410.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729714065009,0.23601372,66411.0,66410.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729714065708,0.06601372,66411.0,66410.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729714065910,0.03690378,66411.0,66410.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729714066104,0.02912129,66411.0,66410.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729714066309,0.075366,66419.0,66412.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729714066310,0.06603945,66413.0,66412.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729714066620,0.06603904,66413.0,66412.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729714066911,0.06603904,66413.0,66412.0,0.245374]
["bitfinex-derivatives","BTCF0:USTF0",1729714067122,0.02912111,66413.0,66412.0,0.697094]
["bitfinex-derivatives","BTCF0:USTF0",1729714069616,0.02911724,66413.0,66412.0,0.697094]
["bitfinex-derivatives","BTCF0:USTF0",1729714069818,0.06603062,66413.0,66412.0,0.697094]
["bitfinex-derivatives","BTCF0:USTF0",1729714070130,0.13532604,66420.0,66413.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729714070322,0.24762417,66419.0,66418.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729714070625,0.11229813,66419.0,66418.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729714070825,0.17,66422.0,66415.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729714070826,0.11229813,66421.0,66415.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729714071030,0.13519362,66418.0,66417.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729714071217,0.13519362,66418.0,66417.0,0.13508629]
["bitfinex-derivatives","BTCF0:USTF0",1729714072324,0.13519362,66418.0,66417.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729714072634,0.0506945,66418.0,66417.0,0.60169586]
["bitfinex-derivatives","BTCF0:USTF0",1729714073129,0.0506945,66418.0,66417.0,0.63634429]
["bitfinex-derivatives","BTCF0:USTF0",1729714073731,0.17,66433.0,66417.0,0.56097629]
["bitfinex-derivatives","BTCF0:USTF0",1729714073923,0.245351,66433.0,66432.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729714074130,0.17,66433.0,66432.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729714074535,0.075351,66432.0,66431.0,0.04474734]
["bitfinex-derivatives","BTCF0:USTF0",1729714074726,0.1138,66432.0,66430.0,0.12010034]
["bitfinex-derivatives","BTCF0:USTF0",1729714075035,0.075352,66431.0,66430.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729714075228,0.075352,66431.0,66430.0,0.12010034]
["bitfinex-derivatives","BTCF0:USTF0",1729714075831,0.2823,66440.0,66430.0,0.04474734]
["bitfinex-derivatives","BTCF0:USTF0",1729714076031,0.1123,66440.0,66438.0,0.245344]
["bitfinex-derivatives","BTCF0:USTF0",1729714076328,0.187642,66440.0,66438.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729714076926,0.194043,66439.0,66438.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729714077528,0.364043,66439.0,66438.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729714081933,0.075349,66435.0,66434.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729714082238,0.075356,66428.0,66427.0,0.04472622]
["bitfinex-derivatives","BTCF0:USTF0",1729714082537,0.075362,66422.0,66418.0,0.00225826]
["bitfinex-derivatives","BTCF0:USTF0",1729714083438,0.075366,66419.0,66418.0,0.00225826]
["bitfinex-derivatives","BTCF0:USTF0",1729714083636,0.245366,66419.0,66418.0,0.00225826]
["bitfinex-derivatives","BTCF0:USTF0",1729714085438,0.245366,66419.0,66406.0,0.05803172]
["bitfinex-derivatives","BTCF0:USTF0",1729714085639,0.17,66407.0,66406.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729714086034,0.075385,66403.0,66402.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729714086242,0.27451187,66403.0,66402.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729714086535,0.31143781,66403.0,66402.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729714086947,0.31144057,66403.0,66402.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729714087743,0.14144057,66403.0,66402.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729714089343,0.1045134,66403.0,66402.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729714089933,0.2745134,66403.0,66402.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729714091741,0.27451364,66403.0,66402.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729714093151,0.245385,66403.0,66402.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729714095250,0.17,66403.0,66402.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729714097252,0.245384,66403.0,66402.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729714097850,0.245384,66403.0,66402.0,0.1200355]
["bitfinex-derivatives","BTCF0:USTF0",1729714099357,0.245384,66403.0,66402.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729714102250,0.17,66403.0,66402.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729714102557,0.17,66406.0,66405.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729714103150,0.24538,66406.0,66405.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729714107255,0.01325076,66410.0,66409.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729714107455,0.17,66417.0,66414.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1729714107655,0.075376,66412.0,66411.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729714107864,0.245376,66412.0,66411.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729714108364,0.2745014,66412.0,66411.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729714108666,0.245376,66412.0,66411.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729714109467,0.27450135,66412.0,66411.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729714109959,0.075388,66401.0,66400.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1729714110162,0.245388,66401.0,66400.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1729714110660,0.245388,66401.0,66396.0,0.01508979]
["bitfinex-derivatives","BTCF0:USTF0",1729714110862,0.245391,66397.0,66396.0,0.09048079]
["bitfinex-derivatives","BTCF0:USTF0",1729714112069,0.245391,66397.0,66396.0,0.01508979]
["bitfinex-derivatives","BTCF0:USTF0",1729714112272,0.27452148,66397.0,66396.0,0.0022585]
["bitfinex-derivatives","BTCF0:USTF0",1729714113775,0.27452148,66397.0,66396.0,0.0776505]
["bitfinex-derivatives","BTCF0:USTF0",1729714115568,0.27452188,66397.0,66396.0,0.0776505]
["bitfinex-derivatives","BTCF0:USTF0",1729714116281,0.245391,66397.0,66396.0,0.18865555]
["bitfinex-derivatives","BTCF0:USTF0",1729714118879,0.20766191,66397.0,66396.0,0.18865555]
["bitfinex-derivatives","BTCF0:USTF0",1729714119780,0.07539,66398.0,66397.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729714119983,0.07539,66398.0,66397.0,0.18639205]
["bitfinex-derivatives","BTCF0:USTF0",1729714120682,0.07539,66398.0,66397.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729714121279,0.17,66401.0,66397.0,0.07480714]
["bitfinex-derivatives","BTCF0:USTF0",1729714121486,0.0882369,66404.0,66403.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729714123282,0.075386,66401.0,66400.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729714123475,0.31144365,66401.0,66400.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729714126279,0.27451531,66401.0,66400.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729714127978,0.31144333,66401.0,66396.0,0.0022585]
["bitfinex-derivatives","BTCF0:USTF0",1729714128181,0.245391,66397.0,66396.0,0.0022585]
["bitfinex-derivatives","BTCF0:USTF0",1729714128478,0.27452031,66397.0,66396.0,0.0022585]
["bitfinex-derivatives","BTCF0:USTF0",1729714128674,0.31145178,66397.0,66396.0,0.0022585]
["bitfinex-derivatives","BTCF0:USTF0",1729714128882,0.27452031,66397.0,66396.0,0.0022585]
["bitfinex-derivatives","BTCF0:USTF0",1729714129081,0.31145192,66397.0,66396.0,0.0022585]
["bitfinex-derivatives","BTCF0:USTF0",1729714129784,0.27452031,66397.0,66396.0,0.0022585]
["bitfinex-derivatives","BTCF0:USTF0",1729714131488,0.245391,66397.0,66396.0,0.11316841]
["bitfinex-derivatives","BTCF0:USTF0",1729714133284,0.25858468,66397.0,66396.0,0.11316841]
["bitfinex-derivatives","BTCF0:USTF0",1729714133890,0.25858468,66397.0,66396.0,0.18856041]
["bitfinex-derivatives","BTCF0:USTF0",1729714135083,0.245391,66397.0,66396.0,0.18856041]
["bitfinex-derivatives","BTCF0:USTF0",1729714138595,0.27452163,66397.0,66396.0,0.0776505]
["bitfinex-derivatives","BTCF0:USTF0",1729714140991,0.3114522,66397.0,66396.0,0.0776505]
["bitfinex-derivatives","BTCF0:USTF0",1729714142691,0.27452163,66397.0,66396.0,0.0776505]
["bitfinex-derivatives","BTCF0:USTF0",1729714143089,0.2745216,66397.0,66396.0,0.0776505]
["bitfinex-derivatives","BTCF0:USTF0",1729714145281,0.0291306,66397.0,66396.0,0.0776505]
["bitfinex-derivatives","BTCF0:USTF0",1729714145884,0.1045216,66397.0,66396.0,0.0776505]
["bitfinex-derivatives","BTCF0:USTF0",1729714146596,0.075391,66397.0,66396.0,0.18821061]
["bitfinex-derivatives","BTCF0:USTF0",1729714153499,0.10452147,66397.0,66396.0,0.0776505]
["bitfinex-derivatives","BTCF0:USTF0",1729714156498,0.21452147,66397.0,66396.0,0.0776505]
["bitfinex-derivatives","BTCF0:USTF0",1729714157496,0.21452148,66397.0,66396.0,0.0776505]
["bitfinex-derivatives","BTCF0:USTF0",1729714160293,0.32452148,66397.0,66396.0,0.0022585]
["bitfinex-derivatives","BTCF0:USTF0",1729714160496,0.36145227,66397.0,66384.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729714160798,0.185406,66385.0,66384.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729714161197,0.21453922,66385.0,66384.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729714161400,0.13913322,66385.0,66384.0,0.08850182]
["bitfinex-derivatives","BTCF0:USTF0",1729714161597,0.075371,66415.0,66384.0,0.36445603]
["bitfinex-derivatives","BTCF0:USTF0",1729714161799,0.075394,66395.0,66394.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729714162101,0.075394,66395.0,66394.0,0.18513009]
["bitfinex-derivatives","BTCF0:USTF0",1729714162298,0.185394,66395.0,66394.0,0.18513009]
["bitfinex-derivatives","BTCF0:USTF0",1729714162500,0.1213,66403.0,66397.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729714162501,0.18539,66398.0,66397.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729714162808,0.18539,66398.0,66397.0,0.18513009]
["bitfinex-derivatives","BTCF0:USTF0",1729714163894,0.14766043,66398.0,66397.0,0.18513009]
["bitfinex-derivatives","BTCF0:USTF0",1729714168503,0.14766043,66398.0,66397.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729714171298,0.14766043,66398.0,66397.0,0.185391]
["bitfinex-derivatives","BTCF0:USTF0",1729714172308,0.11,66398.0,66397.0,0.185391]
["bitfinex-derivatives","BTCF0:USTF0",1729714172912,0.31635462,66518.0,66404.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729714172913,0.075384,66405.0,66404.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729714173098,0.185384,66405.0,66404.0,0.13534267]
["bitfinex-derivatives","BTCF0:USTF0",1729714173417,0.075384,66405.0,66404.0,0.13532923]
["bitfinex-derivatives","BTCF0:USTF0",1729714174296,0.185384,66405.0,66404.0,0.13532923]
["bitfinex-derivatives","BTCF0:USTF0",1729714176712,0.25143847,66405.0,66404.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729714181414,0.075395,66396.0,66395.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729714181610,0.075397,66393.0,66392.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729714181812,0.1045261,66393.0,66392.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729714183711,0.075397,66393.0,66392.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729714186714,0.12342028,66396.0,66392.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729714186915,0.075392,66396.0,66395.0,0.185393]
["bitfinex-derivatives","BTCF0:USTF0",1729714187111,0.075389,66399.0,66398.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729714187318,0.075389,66399.0,66398.0,0.13528975]
["bitfinex-derivatives","BTCF0:USTF0",1729714187523,0.075389,66399.0,66398.0,0.24529348]
["bitfinex-derivatives","BTCF0:USTF0",1729714187727,0.08858597,66402.0,66401.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1729714188025,0.075386,66402.0,66401.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1729714188817,0.185386,66402.0,66401.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1729714192327,0.185386,66402.0,66401.0,0.13529248]
["bitfinex-derivatives","BTCF0:USTF0",1729714192617,0.185386,66402.0,66401.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1729714193219,0.075386,66401.0,66398.0,0.05991614]
["bitfinex-derivatives","BTCF0:USTF0",1729714193416,0.075392,66398.0,66397.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729714193625,0.075392,66396.0,66395.0,0.05991614]
["bitfinex-derivatives","BTCF0:USTF0",1729714193821,0.075393,66395.0,66394.0,0.13531014]
["bitfinex-derivatives","BTCF0:USTF0",1729714194126,0.185393,66395.0,66394.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729714195521,0.185393,66395.0,66394.0,0.13531777]
["bitfinex-derivatives","BTCF0:USTF0",1729714195733,0.185393,66395.0,66394.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729714196221,0.185393,66395.0,66394.0,0.05992548]
["bitfinex-derivatives","BTCF0:USTF0",1729714196416,0.185393,66395.0,66387.0,0.00225951]
["bitfinex-derivatives","BTCF0:USTF0",1729714196417,0.075395,66393.0,66392.0,0.05992548]
["bitfinex-derivatives","BTCF0:USTF0",1729714197225,0.0754,66389.0,66388.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1729714198727,0.10453323,66389.0,66388.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1729714199426,0.10453323,66389.0,66388.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729714200929,0.14146777,66389.0,66388.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729714201132,0.25146777,66389.0,66388.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729714202131,0.14146777,66389.0,66388.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729714203034,0.25146777,66389.0,66388.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729714203230,0.25146873,66389.0,66388.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729714203543,0.22233454,66389.0,66388.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729714203724,0.25146875,66389.0,66388.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729714205027,0.25146873,66389.0,66388.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729714205629,0.1854,66389.0,66388.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729714207932,0.1854,66389.0,66388.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1729714209236,0.1854,66389.0,66388.0,0.26035083]
["bitfinex-derivatives","BTCF0:USTF0",1729714209424,0.1854,66389.0,66388.0,0.15035083]
["bitfinex-derivatives","BTCF0:USTF0",1729714210429,0.1854,66389.0,66388.0,0.26135912]
["bitfinex-derivatives","BTCF0:USTF0",1729714210832,0.0754,66389.0,66388.0,0.29640829]
["bitfinex-derivatives","BTCF0:USTF0",1729714211025,0.0754,66389.0,66388.0,0.2963533]
["bitfinex-derivatives","BTCF0:USTF0",1729714211430,0.185397,66392.0,66391.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1729714213939,0.21453122,66392.0,66391.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1729714214747,0.21453105,66392.0,66391.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1729714215547,0.075392,66396.0,66395.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729714215738,0.21452411,66396.0,66395.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729714215941,0.2514558,66396.0,66395.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729714216236,0.26464357,66396.0,66395.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729714216446,0.22771188,66396.0,66395.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729714218347,0.21452411,66396.0,66395.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729714218644,0.02913211,66396.0,66395.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729714218847,0.10452411,66396.0,66395.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729714220848,0.075392,66396.0,66395.0,0.13528186]
["bitfinex-derivatives","BTCF0:USTF0",1729714221549,0.075392,66396.0,66395.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729714222346,0.01312218,66397.0,66396.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1729714222550,0.07538,66407.0,66405.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729714222758,0.07538,66407.0,66406.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729714222962,0.07538,66407.0,66406.0,0.13535598]
["bitfinex-derivatives","BTCF0:USTF0",1729714222963,0.18538,66407.0,66406.0,0.13535598]
["bitfinex-derivatives","BTCF0:USTF0",1729714223253,0.18538,66407.0,66406.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729714223850,0.29538,66407.0,66406.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729714224053,0.075383,66404.0,66403.0,0.05997598]
["bitfinex-derivatives","BTCF0:USTF0",1729714224250,0.11,66404.0,66403.0,0.04495284]
["bitfinex-derivatives","BTCF0:USTF0",1729714224443,0.075384,66403.0,66402.0,0.04495284]
["bitfinex-derivatives","BTCF0:USTF0",1729714224649,0.075386,66401.0,66400.0,0.04495284]
["bitfinex-derivatives","BTCF0:USTF0",1729714224852,0.185386,66401.0,66400.0,0.04495284]
["bitfinex-derivatives","BTCF0:USTF0",1729714225362,0.075388,66399.0,66398.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729714228052,0.0881811,66399.0,66398.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729714228855,0.20053213,66399.0,66398.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729714229158,0.31053213,66399.0,66398.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729714230750,0.26424241,66399.0,66398.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729714233055,0.3105323,66399.0,66398.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729714235260,0.44613418,66399.0,66398.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729714235559,0.3105323,66399.0,66398.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729714236060,0.1981811,66399.0,66398.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729714238755,0.1981811,66399.0,66398.0,0.13536498]
["bitfinex-derivatives","BTCF0:USTF0",1729714240061,0.07539,66398.0,66397.0,0.05997598]
["bitfinex-derivatives","BTCF0:USTF0",1729714240270,0.18539,66398.0,66397.0,0.05997598]
["bitfinex-derivatives","BTCF0:USTF0",1729714240454,0.18539,66398.0,66397.0,0.13536698]
["bitfinex-derivatives","BTCF0:USTF0",1729714240656,0.18539,66398.0,66397.0,0.13535385]
["bitfinex-derivatives","BTCF0:USTF0",1729714242269,0.18539,66398.0,66397.0,0.13536032]
["bitfinex-derivatives","BTCF0:USTF0",1729714243166,0.18539,66398.0,66397.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729714243870,0.35012376,66398.0,66397.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729714244060,0.43334403,66398.0,66397.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729714244460,0.29774125,66398.0,66397.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729714246958,0.18774125,66398.0,66397.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729714247159,0.29774125,66398.0,66397.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729714249176,0.4334463,66398.0,66397.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729714250071,0.29774125,66398.0,66397.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729714250974,0.18539,66398.0,66397.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729714252974,0.18539,66398.0,66397.0,0.07456999]
["bitfinex-derivatives","BTCF0:USTF0",1729714253377,0.18539,66398.0,66395.0,0.07485793]
["bitfinex-derivatives","BTCF0:USTF0",1729714253670,0.075393,66395.0,66394.0,0.26025093]
["bitfinex-derivatives","BTCF0:USTF0",1729714253871,0.185393,66395.0,66394.0,0.37093437]
["bitfinex-derivatives","BTCF0:USTF0",1729714254268,0.295393,66395.0,66394.0,0.07509863]
["bitfinex-derivatives","BTCF0:USTF0",1729714254471,0.0127931,66399.0,66390.0,0.18509863]
["bitfinex-derivatives","BTCF0:USTF0",1729714254673,0.07539,66398.0,66397.0,0.24547084]
["bitfinex-derivatives","BTCF0:USTF0",1729714254871,0.07539,66398.0,66397.0,0.185391]
["bitfinex-derivatives","BTCF0:USTF0",1729714255472,0.07539,66398.0,66397.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729714256671,0.07539,66398.0,66397.0,0.185391]
["bitfinex-derivatives","BTCF0:USTF0",1729714258478,0.07539,66398.0,66397.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729714259274,0.07539,66398.0,66397.0,0.08882893]
["bitfinex-derivatives","BTCF0:USTF0",1729714260976,0.07539,66398.0,66397.0,0.13386933]
["bitfinex-derivatives","BTCF0:USTF0",1729714261381,0.07539,66398.0,66397.0,0.08882893]
["bitfinex-derivatives","BTCF0:USTF0",1729714263172,0.07539,66398.0,66397.0,0.13386933]
["bitfinex-derivatives","BTCF0:USTF0",1729714263583,0.07539,66398.0,66397.0,0.08882893]
["bitfinex-derivatives","BTCF0:USTF0",1729714263884,0.07539,66398.0,66397.0,0.24387032]
["bitfinex-derivatives","BTCF0:USTF0",1729714264076,0.075382,66406.0,66405.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729714264272,0.185382,66406.0,66405.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729714264876,0.185382,66406.0,66403.0,0.04504238]
["bitfinex-derivatives","BTCF0:USTF0",1729714264877,0.075383,66404.0,66403.0,0.04504238]
["bitfinex-derivatives","BTCF0:USTF0",1729714265180,0.075383,66404.0,66399.0,0.17355383]
["bitfinex-derivatives","BTCF0:USTF0",1729714265181,0.075384,66403.0,66402.0,0.04504238]
["bitfinex-derivatives","BTCF0:USTF0",1729714265484,0.075385,66402.0,66401.0,0.04504238]
["bitfinex-derivatives","BTCF0:USTF0",1729714265685,0.185385,66402.0,66401.0,0.04504238]
["bitfinex-derivatives","BTCF0:USTF0",1729714266189,0.07539,66398.0,66397.0,0.08882893]
["bitfinex-derivatives","BTCF0:USTF0",1729714266579,0.18773544,66398.0,66397.0,0.08882893]
["bitfinex-derivatives","BTCF0:USTF0",1729714267085,0.18773544,66398.0,66397.0,0.01343793]
["bitfinex-derivatives","BTCF0:USTF0",1729714267284,0.18773544,66398.0,66392.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729714267285,0.11234544,66398.0,66395.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729714267488,0.35130083,66396.0,66395.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729714267685,0.35182406,66396.0,66395.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729714268586,0.29773744,66396.0,66395.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729714270692,0.29774042,66396.0,66395.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729714272578,0.46364992,66396.0,66395.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729714272780,0.3518301,66396.0,66395.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729714273390,0.3518301,66396.0,66395.0,0.185393]
["bitfinex-derivatives","BTCF0:USTF0",1729714273788,0.29774042,66396.0,66395.0,0.185393]
["bitfinex-derivatives","BTCF0:USTF0",1729714274287,0.185392,66396.0,66395.0,0.29687889]
["bitfinex-derivatives","BTCF0:USTF0",1729714275684,0.075392,66396.0,66395.0,0.29687889]
["bitfinex-derivatives","BTCF0:USTF0",1729714275894,0.03766383,66396.0,66395.0,0.29687889]
["bitfinex-derivatives","BTCF0:USTF0",1729714281202,0.03766383,66396.0,66395.0,0.185393]
["bitfinex-derivatives","BTCF0:USTF0",1729714289003,0.10372381,66396.0,66395.0,0.185393]
["bitfinex-derivatives","BTCF0:USTF0",1729714291206,0.08395263,66396.0,66395.0,0.185393]
["bitfinex-derivatives","BTCF0:USTF0",1729714291507,0.03766383,66396.0,66395.0,0.185393]
["bitfinex-derivatives","BTCF0:USTF0",1729714291707,0.15001261,66396.0,66395.0,0.185393]
["bitfinex-derivatives","BTCF0:USTF0",1729714294808,0.15001273,66396.0,66395.0,0.185393]
["bitfinex-derivatives","BTCF0:USTF0",1729714296207,0.03766383,66396.0,66395.0,0.185393]
["bitfinex-derivatives","BTCF0:USTF0",1729714300821,0.11,66403.0,66395.0,0.185393]
["bitfinex-derivatives","BTCF0:USTF0",1729714301010,0.185384,66403.0,66402.0,0.12046917]
["bitfinex-derivatives","BTCF0:USTF0",1729714301310,0.185384,66403.0,66402.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729714301514,0.075384,66403.0,66402.0,0.185385]
["bitfinex-derivatives","BTCF0:USTF0",1729714301707,0.188382,66406.0,66405.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729714301912,0.188382,66406.0,66405.0,0.24547337]
["bitfinex-derivatives","BTCF0:USTF0",1729714302225,0.498473,66431.0,66405.0,0.67176]
["bitfinex-derivatives","BTCF0:USTF0",1729714302406,0.185368,66417.0,66416.0,0.15503312]
["bitfinex-derivatives","BTCF0:USTF0",1729714302607,0.185368,66417.0,66416.0,0.04503312]
["bitfinex-derivatives","BTCF0:USTF0",1729714302908,0.185368,66417.0,66416.0,0.12040212]
["bitfinex-derivatives","BTCF0:USTF0",1729714303113,0.185368,66417.0,66416.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729714303416,0.29769256,66417.0,66416.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729714304420,0.25141374,66417.0,66416.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729714309230,0.25141188,66417.0,66416.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729714310532,0.07537,66415.0,66414.0,0.01290003]
["bitfinex-derivatives","BTCF0:USTF0",1729714310737,0.075371,66414.0,66413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729714310933,0.10449424,66414.0,66413.0,0.185373]
["bitfinex-derivatives","BTCF0:USTF0",1729714311331,0.075371,66414.0,66413.0,0.185373]
["bitfinex-derivatives","BTCF0:USTF0",1729714311837,0.185371,66414.0,66413.0,0.185373]
["bitfinex-derivatives","BTCF0:USTF0",1729714312628,0.075379,66410.0,66409.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729714312828,0.185379,66410.0,66409.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729714313332,0.185379,66410.0,66409.0,0.185377]
["bitfinex-derivatives","BTCF0:USTF0",1729714313634,0.11,66410.0,66407.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729714313836,0.185378,66408.0,66407.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729714315135,0.075378,66408.0,66407.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729714315731,0.075382,66405.0,66404.0,0.01335724]
["bitfinex-derivatives","BTCF0:USTF0",1729714315928,0.11,66405.0,66403.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729714316131,0.075384,66403.0,66388.0,0.04503312]
["bitfinex-derivatives","BTCF0:USTF0",1729714316329,0.1854,66389.0,66388.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1729714318335,0.075391,66397.0,66396.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729714318336,0.075392,66397.0,66396.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729714318535,0.075392,66397.0,66396.0,0.185391]
["bitfinex-derivatives","BTCF0:USTF0",1729714322240,0.075387,66401.0,66400.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729714322541,0.075384,66403.0,66402.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729714322740,0.075384,66403.0,66402.0,0.185384]
["bitfinex-derivatives","BTCF0:USTF0",1729714323239,0.075384,66403.0,66402.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729714327343,0.075384,66403.0,66402.0,0.12030545]
["bitfinex-derivatives","BTCF0:USTF0",1729714329450,0.075384,66403.0,66402.0,0.23030545]
["bitfinex-derivatives","BTCF0:USTF0",1729714329952,0.075384,66403.0,66402.0,0.185384]
["bitfinex-derivatives","BTCF0:USTF0",1729714330143,0.11,66405.0,66402.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729714330342,0.2253,66409.0,66404.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729714330554,0.075379,66407.0,66406.0,0.185379]
["bitfinex-derivatives","BTCF0:USTF0",1729714330745,0.185379,66407.0,66406.0,0.185379]
["bitfinex-derivatives","BTCF0:USTF0",1729714331746,0.185379,66407.0,66406.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729714332553,0.185379,66407.0,66403.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729714332554,0.075385,66404.0,66403.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729714332757,0.185385,66404.0,66403.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729714332950,0.185385,66404.0,66394.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1729714332951,0.075394,66397.0,66396.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729714333152,0.22,66397.0,66391.0,0.07492363]
["bitfinex-derivatives","BTCF0:USTF0",1729714333369,0.185395,66393.0,66391.0,0.15032063]
["bitfinex-derivatives","BTCF0:USTF0",1729714335859,0.185395,66393.0,66391.0,0.07492363]
["bitfinex-derivatives","BTCF0:USTF0",1729714336249,0.075395,66393.0,66391.0,0.07492363]
["bitfinex-derivatives","BTCF0:USTF0",1729714337258,0.075395,66393.0,66391.0,0.15032063]
["bitfinex-derivatives","BTCF0:USTF0",1729714338257,0.075395,66393.0,66391.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729714343752,0.075395,66393.0,66387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729714343957,0.075395,66393.0,66392.0,0.07765516]
["bitfinex-derivatives","BTCF0:USTF0",1729714349258,0.075395,66393.0,66392.0,0.18874097]
["bitfinex-derivatives","BTCF0:USTF0",1729714351666,0.075393,66395.0,66394.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729714351854,0.03766003,66395.0,66394.0,0.43163504]
["bitfinex-derivatives","BTCF0:USTF0",1729714352267,0.17,66402.0,66394.0,0.35647881]
["bitfinex-derivatives","BTCF0:USTF0",1729714352461,0.245385,66402.0,66401.0,0.06012406]
["bitfinex-derivatives","BTCF0:USTF0",1729714353262,0.075386,66401.0,66400.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729714353957,0.075386,66401.0,66400.0,0.245387]
["bitfinex-derivatives","BTCF0:USTF0",1729714354159,0.075386,66401.0,66400.0,0.35603494]
["bitfinex-derivatives","BTCF0:USTF0",1729714354361,0.075386,66403.0,66402.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729714354561,0.075386,66403.0,66402.0,0.18603194]
["bitfinex-derivatives","BTCF0:USTF0",1729714354869,0.17,66406.0,66402.0,0.18603194]
["bitfinex-derivatives","BTCF0:USTF0",1729714354870,0.17,66406.0,66402.0,0.11047886]
["bitfinex-derivatives","BTCF0:USTF0",1729714355064,0.075382,66406.0,66405.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729714356071,0.075382,66406.0,66405.0,0.1505389]
["bitfinex-derivatives","BTCF0:USTF0",1729714356266,0.1414391,66406.0,66405.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729714357659,0.10451107,66406.0,66405.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729714358472,0.02912907,66406.0,66405.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1729714358664,0.02912907,66406.0,66405.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729714359761,0.02912708,66406.0,66405.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729714360162,0.075378,66408.0,66404.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729714360362,0.075378,66408.0,66407.0,0.185379]
["bitfinex-derivatives","BTCF0:USTF0",1729714360665,0.10450414,66408.0,66407.0,0.185379]
["bitfinex-derivatives","BTCF0:USTF0",1729714364271,0.075378,66408.0,66407.0,0.185379]
["bitfinex-derivatives","BTCF0:USTF0",1729714364668,0.075378,66408.0,66401.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1729714364669,0.11,66408.0,66406.0,0.04508818]
["bitfinex-derivatives","BTCF0:USTF0",1729714364876,0.075384,66403.0,66402.0,0.04508818]
["bitfinex-derivatives","BTCF0:USTF0",1729714365073,0.075384,66403.0,66392.0,0.11225916]
["bitfinex-derivatives","BTCF0:USTF0",1729714365074,0.11,66403.0,66401.0,0.04508818]
["bitfinex-derivatives","BTCF0:USTF0",1729714365376,0.075386,66401.0,66400.0,0.04508818]
["bitfinex-derivatives","BTCF0:USTF0",1729714365575,0.11,66401.0,66396.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729714365875,0.1161,66402.0,66396.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729714365876,0.185391,66397.0,66396.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729714366470,0.075395,66394.0,66393.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1729714366671,0.075395,66393.0,66392.0,0.00225916]
["bitfinex-derivatives","BTCF0:USTF0",1729714370886,0.075395,66393.0,66392.0,0.07765516]
["bitfinex-derivatives","BTCF0:USTF0",1729714371267,0.075395,66393.0,66392.0,0.18765516]
["bitfinex-derivatives","BTCF0:USTF0",1729714371467,0.10452746,66393.0,66392.0,0.18765516]
["bitfinex-derivatives","BTCF0:USTF0",1729714377184,0.10452746,66393.0,66392.0,0.185396]
["bitfinex-derivatives","BTCF0:USTF0",1729714379287,0.02913246,66393.0,66392.0,0.185396]
["bitfinex-derivatives","BTCF0:USTF0",1729714379480,0.075393,66395.0,66394.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729714380392,0.185389,66399.0,66398.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729714380578,0.075386,66403.0,66402.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729714380785,0.075386,66403.0,66402.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1729714381086,0.075386,66403.0,66402.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729714382886,0.075386,66401.0,66400.0,0.06016738]
["bitfinex-derivatives","BTCF0:USTF0",1729714383089,0.075386,66401.0,66399.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1729714383090,0.11,66402.0,66399.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1729714383384,0.075387,66400.0,66399.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1729714386588,0.075392,66397.0,66396.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729714386889,0.104522,66397.0,66396.0,0.185391]
["bitfinex-derivatives","BTCF0:USTF0",1729714388886,0.075397,66394.0,66393.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729714389081,0.214527,66394.0,66393.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729714389884,0.075396,66392.0,66391.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729714390084,0.104526,66392.0,66391.0,0.185398]
["bitfinex-derivatives","BTCF0:USTF0",1729714391584,0.104526,66392.0,66391.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1729714391780,0.104526,66392.0,66391.0,0.185398]
["bitfinex-derivatives","BTCF0:USTF0",1729714394495,0.075388,66400.0,66391.0,0.185398]
["bitfinex-derivatives","BTCF0:USTF0",1729714394496,0.15082547,66405.0,66391.0,0.9110565]
["bitfinex-derivatives","BTCF0:USTF0",1729714394698,0.22620747,66405.0,66404.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729714394893,0.33620747,66405.0,66404.0,0.18449827]
["bitfinex-derivatives","BTCF0:USTF0",1729714395693,0.33620747,66405.0,66404.0,0.07521376]
["bitfinex-derivatives","BTCF0:USTF0",1729714395900,0.33620747,66405.0,66404.0,0.07521394]
["bitfinex-derivatives","BTCF0:USTF0",1729714396303,0.33620747,66405.0,66404.0,0.25980187]
["bitfinex-derivatives","BTCF0:USTF0",1729714396800,0.33620747,66405.0,66404.0,0.25975864]
["bitfinex-derivatives","BTCF0:USTF0",1729714396995,0.33620747,66405.0,66404.0,0.25980165]
["bitfinex-derivatives","BTCF0:USTF0",1729714397188,0.33620747,66405.0,66404.0,0.15059694]
["bitfinex-derivatives","BTCF0:USTF0",1729714397385,0.33620747,66405.0,66404.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729714397590,0.33620747,66405.0,66404.0,0.25980264]
["bitfinex-derivatives","BTCF0:USTF0",1729714397786,0.33620747,66405.0,66404.0,0.15059694]
["bitfinex-derivatives","BTCF0:USTF0",1729714397997,0.33620747,66405.0,66404.0,0.25983127]
["bitfinex-derivatives","BTCF0:USTF0",1729714398202,0.33620747,66405.0,66404.0,0.18461733]
["bitfinex-derivatives","BTCF0:USTF0",1729714398392,0.33620747,66405.0,66404.0,0.15057287]
["bitfinex-derivatives","BTCF0:USTF0",1729714398899,0.33620747,66405.0,66404.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729714400094,0.33620747,66405.0,66404.0,0.184035]
["bitfinex-derivatives","BTCF0:USTF0",1729714400301,0.33620747,66405.0,66404.0,0.15057556]
["bitfinex-derivatives","BTCF0:USTF0",1729714400496,0.33620747,66405.0,66404.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729714404402,0.185382,66405.0,66404.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729714405002,0.185382,66405.0,66401.0,0.04512047]
["bitfinex-derivatives","BTCF0:USTF0",1729714405003,0.075385,66402.0,66401.0,0.04512047]
["bitfinex-derivatives","BTCF0:USTF0",1729714405195,0.075385,66402.0,66401.0,0.12050647]
["bitfinex-derivatives","BTCF0:USTF0",1729714409702,0.14144075,66402.0,66401.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1729714410599,0.15476079,66402.0,66401.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1729714410999,0.14144075,66402.0,66401.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1729714412903,0.06605575,66402.0,66401.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1729714413104,0.02912848,66402.0,66401.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1729714416311,0.02912663,66402.0,66401.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1729714416706,0.075384,66404.0,66403.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729714418903,0.075379,66410.0,66409.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729714419103,0.075379,66410.0,66409.0,0.185376]
["bitfinex-derivatives","BTCF0:USTF0",1729714419309,0.075365,66420.0,66409.0,0.185376]
["bitfinex-derivatives","BTCF0:USTF0",1729714419310,0.075372,66415.0,66414.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729714421417,0.075372,66415.0,66414.0,0.08828751]
["bitfinex-derivatives","BTCF0:USTF0",1729714431611,0.11229152,66415.0,66414.0,0.08828751]
["bitfinex-derivatives","BTCF0:USTF0",1729714431928,0.14141388,66415.0,66414.0,0.08828751]
["bitfinex-derivatives","BTCF0:USTF0",1729714434626,0.11231799,66415.0,66414.0,0.12291751]
["bitfinex-derivatives","BTCF0:USTF0",1729714434818,0.11231799,66415.0,66414.0,0.19828851]
["bitfinex-derivatives","BTCF0:USTF0",1729714434819,0.24785874,66415.0,66414.0,0.19828851]
["bitfinex-derivatives","BTCF0:USTF0",1729714435724,0.24785752,66415.0,66414.0,0.19828851]
["bitfinex-derivatives","BTCF0:USTF0",1729714436318,0.24785752,66415.0,66414.0,0.08828851]
["bitfinex-derivatives","BTCF0:USTF0",1729714436622,0.32322752,66415.0,66414.0,0.185371]
["bitfinex-derivatives","BTCF0:USTF0",1729714437319,0.18768677,66415.0,66414.0,0.185371]
["bitfinex-derivatives","BTCF0:USTF0",1729714438517,0.18768677,66415.0,66403.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729714438518,0.075379,66409.0,66408.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729714438714,0.075382,66406.0,66405.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1729714438916,0.14142316,66406.0,66405.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1729714439424,0.18770522,66406.0,66405.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1729714439820,0.075382,66406.0,66405.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1729714445332,0.075382,66406.0,66405.0,0.13543741]
["bitfinex-derivatives","BTCF0:USTF0",1729714446332,0.075382,66406.0,66405.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1729714448425,0.10450775,66406.0,66405.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1729714448727,0.02912575,66406.0,66405.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1729714449027,0.232578,66408.0,66407.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729714449220,0.3473618,66422.0,66407.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729714449221,0.075375,66413.0,66412.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729714449424,0.075375,66413.0,66412.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1729714449926,0.10449806,66413.0,66412.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1729714453330,0.10449828,66413.0,66412.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1729714453729,0.10449824,66413.0,66412.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1729714454734,0.10449824,66413.0,66412.0,0.19833019]
["bitfinex-derivatives","BTCF0:USTF0",1729714454924,0.075375,66413.0,66412.0,0.19833019]
["bitfinex-derivatives","BTCF0:USTF0",1729714460132,0.075375,66413.0,66412.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1729714460334,0.075375,66413.0,66412.0,0.23043063]
["bitfinex-derivatives","BTCF0:USTF0",1729714461937,0.075375,66413.0,66412.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1729714462339,0.18769785,66413.0,66412.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729714462835,0.33837045,66413.0,66412.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729714463438,0.33837102,66413.0,66412.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729714464231,0.18769842,66413.0,66412.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729714464829,0.33839778,66413.0,66412.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729714465030,0.18769842,66413.0,66412.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729714465235,0.075381,66406.0,66405.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729714465538,0.075381,66406.0,66400.0,0.0022588]
["bitfinex-derivatives","BTCF0:USTF0",1729714465539,0.075386,66403.0,66400.0,0.0022588]
["bitfinex-derivatives","BTCF0:USTF0",1729714465843,0.075397,66392.0,66391.0,0.185396]
["bitfinex-derivatives","BTCF0:USTF0",1729714466029,0.12168711,66392.0,66391.0,0.185396]
["bitfinex-derivatives","BTCF0:USTF0",1729714466234,0.11233857,66392.0,66383.0,0.00225932]
["bitfinex-derivatives","BTCF0:USTF0",1729714466443,0.075402,66388.0,66387.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729714466647,0.075402,66388.0,66383.0,0.00225932]
["bitfinex-derivatives","BTCF0:USTF0",1729714466648,0.13557897,66389.0,66384.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729714466846,0.11233857,66388.0,66383.0,0.00225932]
["bitfinex-derivatives","BTCF0:USTF0",1729714467037,0.06604846,66387.0,66386.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1729714467339,0.13557897,66389.0,66388.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1729714467541,0.06606639,66389.0,66383.0,0.01548706]
["bitfinex-derivatives","BTCF0:USTF0",1729714467733,0.06606639,66388.0,66383.0,0.01548706]
["bitfinex-derivatives","BTCF0:USTF0",1729714467927,0.21097697,66391.0,66390.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729714468133,0.25727021,66391.0,66390.0,0.185399]
["bitfinex-derivatives","BTCF0:USTF0",1729714468333,0.18775756,66391.0,66390.0,0.185399]
["bitfinex-derivatives","BTCF0:USTF0",1729714469142,0.14146432,66391.0,66390.0,0.185399]
["bitfinex-derivatives","BTCF0:USTF0",1729714469933,0.03766544,66391.0,66390.0,0.29413906]
["bitfinex-derivatives","BTCF0:USTF0",1729714473245,0.11,66393.0,66390.0,0.23192348]
["bitfinex-derivatives","BTCF0:USTF0",1729714473450,0.11,66393.0,66392.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729714473652,0.13557897,66395.0,66394.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729714473836,0.13557897,66395.0,66394.0,0.29413406]
["bitfinex-derivatives","BTCF0:USTF0",1729714474042,0.13557897,66395.0,66394.0,0.38438836]
["bitfinex-derivatives","BTCF0:USTF0",1729714474250,0.13557897,66395.0,66394.0,0.29413406]
["bitfinex-derivatives","BTCF0:USTF0",1729714474643,0.13557897,66395.0,66394.0,0.38402483]
["bitfinex-derivatives","BTCF0:USTF0",1729714475244,0.185385,66402.0,66394.0,0.38402483]
["bitfinex-derivatives","BTCF0:USTF0",1729714475444,0.185385,66402.0,66401.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1729714476942,0.21451477,66402.0,66401.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1729714479053,0.02912977,66402.0,66401.0,0.185386]
["bitfinex-derivatives","BTCF0:USTF0",1729714479453,0.02912977,66402.0,66401.0,0.19862364]
["bitfinex-derivatives","BTCF0:USTF0",1729714480961,0.10451477,66402.0,66401.0,0.19862364]
["bitfinex-derivatives","BTCF0:USTF0",1729714481855,0.10451477,66402.0,66401.0,0.08862364]
["bitfinex-derivatives","BTCF0:USTF0",1729714482060,0.10451477,66402.0,66401.0,0.19862364]
["bitfinex-derivatives","BTCF0:USTF0",1729714483261,0.10451377,66402.0,66401.0,0.19862364]
["bitfinex-derivatives","BTCF0:USTF0",1729714483959,0.1552,66405.0,66401.0,0.12323764]
["bitfinex-derivatives","BTCF0:USTF0",1729714484152,0.075382,66405.0,66404.0,0.185379]
["bitfinex-derivatives","BTCF0:USTF0",1729714484554,0.11,66411.0,66404.0,0.1549441]
["bitfinex-derivatives","BTCF0:USTF0",1729714484753,0.075378,66409.0,66408.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729714485160,0.225874,66413.0,66412.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729714485356,0.335874,66413.0,66412.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729714489962,0.01338319,66416.0,66412.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729714489963,0.075371,66416.0,66415.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729714490163,0.075371,66416.0,66413.0,0.185372]
["bitfinex-derivatives","BTCF0:USTF0",1729714490164,0.11,66416.0,66413.0,0.185372]
["bitfinex-derivatives","BTCF0:USTF0",1729714490361,0.075371,66414.0,66413.0,0.185372]
["bitfinex-derivatives","BTCF0:USTF0",1729714491358,0.075371,66414.0,66413.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729714493556,0.075379,66409.0,66408.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729714499062,0.14142703,66409.0,66408.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729714500563,0.06604803,66409.0,66408.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729714500971,0.14142503,66409.0,66408.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729714502167,0.06604803,66409.0,66408.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729714505573,0.06604603,66409.0,66407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729714505769,0.075374,66412.0,66407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729714505770,0.06604603,66408.0,66407.0,0.185379]
["bitfinex-derivatives","BTCF0:USTF0",1729714507069,0.075375,66411.0,66410.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729714507275,0.075375,66411.0,66410.0,0.185376]
["bitfinex-derivatives","BTCF0:USTF0",1729714508381,0.075375,66411.0,66410.0,0.23037614]
["bitfinex-derivatives","BTCF0:USTF0",1729714510784,0.075375,66411.0,66410.0,0.185376]
["bitfinex-derivatives","BTCF0:USTF0",1729714511083,0.075375,66411.0,66410.0,0.19861141]
["bitfinex-derivatives","BTCF0:USTF0",1729714511476,0.075375,66411.0,66410.0,0.24361155]
["bitfinex-derivatives","BTCF0:USTF0",1729714511774,0.075375,66411.0,66410.0,0.19861141]
["bitfinex-derivatives","BTCF0:USTF0",1729714512170,0.075375,66411.0,66410.0,0.24361155]
["bitfinex-derivatives","BTCF0:USTF0",1729714513584,0.075375,66411.0,66410.0,0.19861141]
["bitfinex-derivatives","BTCF0:USTF0",1729714521200,0.02912414,66411.0,66410.0,0.19861141]
["bitfinex-derivatives","BTCF0:USTF0",1729714521398,0.10449914,66411.0,66410.0,0.19861141]
["bitfinex-derivatives","BTCF0:USTF0",1729714522286,0.075375,66411.0,66410.0,0.19861141]
["bitfinex-derivatives","BTCF0:USTF0",1729714524002,0.075375,66411.0,66410.0,0.08861141]
["bitfinex-derivatives","BTCF0:USTF0",1729714524208,0.075375,66411.0,66410.0,0.19861141]
["bitfinex-derivatives","BTCF0:USTF0",1729714524701,0.075375,66411.0,66410.0,0.08861141]
["bitfinex-derivatives","BTCF0:USTF0",1729714525000,0.075375,66411.0,66410.0,0.19861141]
["bitfinex-derivatives","BTCF0:USTF0",1729714530199,0.14142017,66411.0,66410.0,0.19861141]
["bitfinex-derivatives","BTCF0:USTF0",1729714530700,0.06604517,66411.0,66410.0,0.19861141]
["bitfinex-derivatives","BTCF0:USTF0",1729714533202,0.11232261,66411.0,66410.0,0.19861141]
["bitfinex-derivatives","BTCF0:USTF0",1729714533400,0.13541945,66411.0,66410.0,0.19861141]
["bitfinex-derivatives","BTCF0:USTF0",1729714534105,0.24774206,66411.0,66410.0,0.19861141]
["bitfinex-derivatives","BTCF0:USTF0",1729714535198,0.075351,66433.0,66420.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729714535199,0.13574815,66424.0,66420.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729714535401,0.075368,66419.0,66418.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729714535705,0.075368,66419.0,66418.0,0.185365]
["bitfinex-derivatives","BTCF0:USTF0",1729714535706,0.25140312,66419.0,66418.0,0.185365]
["bitfinex-derivatives","BTCF0:USTF0",1729714535907,0.14140312,66419.0,66418.0,0.185365]
["bitfinex-derivatives","BTCF0:USTF0",1729714536102,0.06603512,66419.0,66418.0,0.185365]
["bitfinex-derivatives","BTCF0:USTF0",1729714536908,0.13574815,66420.0,66419.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729714537101,0.06603469,66420.0,66419.0,0.185366]
["bitfinex-derivatives","BTCF0:USTF0",1729714537413,0.07536,66425.0,66424.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729714537603,0.07536,66425.0,66424.0,0.13533742]
["bitfinex-derivatives","BTCF0:USTF0",1729714537997,0.11,66426.0,66424.0,0.05997842]
["bitfinex-derivatives","BTCF0:USTF0",1729714538305,0.11,66426.0,66422.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729714538306,0.0723,66431.0,66430.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729714538510,0.0723,66431.0,66430.0,0.185353]
["bitfinex-derivatives","BTCF0:USTF0",1729714538711,0.075347,66436.0,66430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729714539009,0.075347,66436.0,66435.0,0.185348]
["bitfinex-derivatives","BTCF0:USTF0",1729714539603,0.185344,66440.0,66439.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729714541409,0.185344,66440.0,66439.0,0.185343]
["bitfinex-derivatives","BTCF0:USTF0",1729714541410,0.075344,66440.0,66439.0,0.185343]
["bitfinex-derivatives","BTCF0:USTF0",1729714545614,0.0754,66443.0,66442.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729714545911,0.260739,66443.0,66442.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729714548115,0.075341,66441.0,66440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729714549810,0.075341,66441.0,66440.0,0.185342]
["bitfinex-derivatives","BTCF0:USTF0",1729714552207,0.14135626,66441.0,66440.0,0.185342]
["bitfinex-derivatives","BTCF0:USTF0",1729714554914,0.075348,66438.0,66437.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729714555108,0.075348,66438.0,66434.0,0.01320165]
["bitfinex-derivatives","BTCF0:USTF0",1729714555109,0.075348,66435.0,66434.0,0.01320165]
["bitfinex-derivatives","BTCF0:USTF0",1729714555322,0.075348,66435.0,66428.0,0.0776128]
["bitfinex-derivatives","BTCF0:USTF0",1729714555323,0.075354,66429.0,66428.0,0.0776128]
["bitfinex-derivatives","BTCF0:USTF0",1729714555519,0.21446462,66429.0,66428.0,0.09062118]
["bitfinex-derivatives","BTCF0:USTF0",1729714556217,0.10446462,66429.0,66428.0,0.20062118]
["bitfinex-derivatives","BTCF0:USTF0",1729714556719,0.02911062,66429.0,66428.0,0.20062118]
["bitfinex-derivatives","BTCF0:USTF0",1729714556914,0.075353,66430.0,66429.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729714557221,0.14137876,66430.0,66429.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729714557417,0.10446823,66430.0,66429.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729714558231,0.1413783,66430.0,66429.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729714558522,0.0660253,66430.0,66429.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729714559217,0.1413783,66430.0,66429.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729714560217,0.1413783,66430.0,66429.0,0.12026244]
["bitfinex-derivatives","BTCF0:USTF0",1729714560218,0.075353,66430.0,66429.0,0.12026244]
["bitfinex-derivatives","BTCF0:USTF0",1729714560827,0.075353,66430.0,66429.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729714561022,0.075353,66430.0,66429.0,0.12026244]
["bitfinex-derivatives","BTCF0:USTF0",1729714561821,0.075353,66430.0,66429.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729714563225,0.11,66431.0,66430.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729714563427,0.185352,66431.0,66430.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729714563824,0.075352,66431.0,66430.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729714564528,0.075349,66434.0,66433.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729714565124,0.0754,66437.0,66436.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729714565125,0.075346,66437.0,66436.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729714565328,0.075346,66437.0,66436.0,0.185346]
["bitfinex-derivatives","BTCF0:USTF0",1729714566124,0.075346,66437.0,66436.0,0.24509298]
["bitfinex-derivatives","BTCF0:USTF0",1729714567331,0.075346,66437.0,66436.0,0.185346]
["bitfinex-derivatives","BTCF0:USTF0",1729714567835,0.075346,66437.0,66436.0,0.24512734]
["bitfinex-derivatives","BTCF0:USTF0",1729714568023,0.075346,66437.0,66436.0,0.185346]
["bitfinex-derivatives","BTCF0:USTF0",1729714569123,0.075346,66437.0,66436.0,0.19870082]
["bitfinex-derivatives","BTCF0:USTF0",1729714569741,0.075342,66440.0,66436.0,0.19870082]
["bitfinex-derivatives","BTCF0:USTF0",1729714569929,0.075342,66440.0,66439.0,0.185343]
["bitfinex-derivatives","BTCF0:USTF0",1729714570629,0.0774,66444.0,66439.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729714570819,0.152737,66444.0,66443.0,0.185339]
["bitfinex-derivatives","BTCF0:USTF0",1729714571332,0.075337,66444.0,66443.0,0.185339]
["bitfinex-derivatives","BTCF0:USTF0",1729714571733,0.075337,66444.0,66443.0,0.24514513]
["bitfinex-derivatives","BTCF0:USTF0",1729714572820,0.075337,66444.0,66443.0,0.185339]
["bitfinex-derivatives","BTCF0:USTF0",1729714573228,0.075337,66444.0,66443.0,0.24512573]
["bitfinex-derivatives","BTCF0:USTF0",1729714573531,0.075337,66444.0,66443.0,0.185339]
["bitfinex-derivatives","BTCF0:USTF0",1729714573731,0.03763604,66444.0,66443.0,0.185339]
["bitfinex-derivatives","BTCF0:USTF0",1729714574326,0.03763604,66444.0,66443.0,0.11958085]
["bitfinex-derivatives","BTCF0:USTF0",1729714574527,0.18812123,66444.0,66443.0,0.11958085]
["bitfinex-derivatives","BTCF0:USTF0",1729714574730,0.21722998,66444.0,66443.0,0.11958085]
["bitfinex-derivatives","BTCF0:USTF0",1729714574932,0.18812123,66444.0,66443.0,0.11958085]
["bitfinex-derivatives","BTCF0:USTF0",1729714575130,0.30038674,66444.0,66443.0,0.11958085]
["bitfinex-derivatives","BTCF0:USTF0",1729714575331,0.30038069,66444.0,66443.0,0.11958085]
["bitfinex-derivatives","BTCF0:USTF0",1729714576137,0.14990155,66444.0,66443.0,0.11958085]
["bitfinex-derivatives","BTCF0:USTF0",1729714576740,0.02910908,66444.0,66443.0,0.04424185]
["bitfinex-derivatives","BTCF0:USTF0",1729714576929,0.11226679,66444.0,66443.0,0.11958085]
["bitfinex-derivatives","BTCF0:USTF0",1729714577133,0.18760379,66444.0,66443.0,0.11958085]
["bitfinex-derivatives","BTCF0:USTF0",1729714578240,0.18760379,66444.0,66443.0,0.13287827]
["bitfinex-derivatives","BTCF0:USTF0",1729714578736,0.33808293,66444.0,66443.0,0.13287827]
["bitfinex-derivatives","BTCF0:USTF0",1729714579442,0.18760379,66444.0,66443.0,0.13287827]
["bitfinex-derivatives","BTCF0:USTF0",1729714579832,0.18760379,66444.0,66443.0,0.11958085]
["bitfinex-derivatives","BTCF0:USTF0",1729714580340,0.29760379,66444.0,66443.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729714580733,0.07534,66442.0,66441.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729714580933,0.075347,66437.0,66436.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729714581138,0.26850471,66437.0,66436.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729714581343,0.18761379,66437.0,66436.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729714581635,0.18762873,66437.0,66436.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729714581839,0.075347,66437.0,66436.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729714582134,0.21077547,66437.0,66436.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729714582436,0.075347,66437.0,66436.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729714582831,0.151542,66441.0,66440.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729714583040,0.151542,66441.0,66440.0,0.185342]
["bitfinex-derivatives","BTCF0:USTF0",1729714583734,0.151542,66441.0,66440.0,0.23017341]
["bitfinex-derivatives","BTCF0:USTF0",1729714584338,0.151542,66441.0,66440.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729714584726,0.151542,66441.0,66440.0,0.185342]
["bitfinex-derivatives","BTCF0:USTF0",1729714588437,0.151542,66441.0,66440.0,0.19833138]
["bitfinex-derivatives","BTCF0:USTF0",1729714589339,0.21755902,66441.0,66440.0,0.19833138]
["bitfinex-derivatives","BTCF0:USTF0",1729714595546,0.21755902,66441.0,66440.0,0.185342]
["bitfinex-derivatives","BTCF0:USTF0",1729714596044,0.21755751,66441.0,66440.0,0.185342]
["bitfinex-derivatives","BTCF0:USTF0",1729714596341,0.06601551,66441.0,66440.0,0.185342]
["bitfinex-derivatives","BTCF0:USTF0",1729714597342,0.075339,66443.0,66442.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729714597538,0.0796,66449.0,66448.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729714597737,0.075333,66449.0,66448.0,0.185333]
["bitfinex-derivatives","BTCF0:USTF0",1729714598436,0.1531,66458.0,66455.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729714598742,0.075324,66456.0,66455.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729714600241,0.075324,66456.0,66455.0,0.185325]
["bitfinex-derivatives","BTCF0:USTF0",1729714600644,0.075324,66456.0,66455.0,0.19869644]
["bitfinex-derivatives","BTCF0:USTF0",1729714602561,0.075324,66456.0,66455.0,0.2435467]
["bitfinex-derivatives","BTCF0:USTF0",1729714603348,0.185324,66456.0,66455.0,0.19869644]
["bitfinex-derivatives","BTCF0:USTF0",1729714603743,0.075324,66456.0,66455.0,0.19869644]
["bitfinex-derivatives","BTCF0:USTF0",1729714604446,0.18757941,66456.0,66455.0,0.19869644]
["bitfinex-derivatives","BTCF0:USTF0",1729714606444,0.3379798,66456.0,66455.0,0.19869644]
["bitfinex-derivatives","BTCF0:USTF0",1729714609047,0.18757941,66456.0,66455.0,0.19869644]
["bitfinex-derivatives","BTCF0:USTF0",1729714611054,0.33793989,66456.0,66455.0,0.19869644]
["bitfinex-derivatives","BTCF0:USTF0",1729714611252,0.18757941,66456.0,66455.0,0.19869644]
["bitfinex-derivatives","BTCF0:USTF0",1729714612453,0.075324,66456.0,66455.0,0.19869644]
["bitfinex-derivatives","BTCF0:USTF0",1729714619654,0.18757689,66456.0,66455.0,0.19869644]
["bitfinex-derivatives","BTCF0:USTF0",1729714620061,0.32291371,66456.0,66455.0,0.19869644]
["bitfinex-derivatives","BTCF0:USTF0",1729714620855,0.18757689,66456.0,66455.0,0.19869644]
["bitfinex-derivatives","BTCF0:USTF0",1729714623460,0.15067747,66456.0,66455.0,0.19869644]
["bitfinex-derivatives","BTCF0:USTF0",1729714623763,0.18757495,66456.0,66455.0,0.19869644]
["bitfinex-derivatives","BTCF0:USTF0",1729714624354,0.18757495,66456.0,66455.0,0.08869644]
["bitfinex-derivatives","BTCF0:USTF0",1729714624555,0.18757495,66456.0,66455.0,0.19869644]
["bitfinex-derivatives","BTCF0:USTF0",1729714625666,0.26262519,66456.0,66455.0,0.19869644]
["bitfinex-derivatives","BTCF0:USTF0",1729714626162,0.11225095,66456.0,66455.0,0.19869644]
["bitfinex-derivatives","BTCF0:USTF0",1729714626559,0.15037424,66456.0,66455.0,0.19869644]
["bitfinex-derivatives","BTCF0:USTF0",1729714626766,0.11225095,66456.0,66455.0,0.19869644]
["bitfinex-derivatives","BTCF0:USTF0",1729714627067,0.18757495,66456.0,66455.0,0.19869644]
["bitfinex-derivatives","BTCF0:USTF0",1729714627460,0.075324,66456.0,66455.0,0.19869644]
["bitfinex-derivatives","BTCF0:USTF0",1729714638161,0.075321,66459.0,66458.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729714638362,0.075321,66459.0,66458.0,0.185319]
["bitfinex-derivatives","BTCF0:USTF0",1729714639267,0.075312,66466.0,66465.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729714639461,0.075311,66469.0,66468.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729714639660,0.075311,66469.0,66468.0,0.185308]
["bitfinex-derivatives","BTCF0:USTF0",1729714640873,0.075306,66473.0,66472.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729714641063,0.075306,66473.0,66472.0,0.185304]
["bitfinex-derivatives","BTCF0:USTF0",1729714641569,0.075306,66473.0,66472.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729714642567,0.18753217,66473.0,66472.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729714646379,0.18753217,66473.0,66471.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729714646380,0.11222617,66473.0,66471.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729714646573,0.18753217,66472.0,66471.0,0.185307]
["bitfinex-derivatives","BTCF0:USTF0",1729714647479,0.33788031,66472.0,66471.0,0.185307]
["bitfinex-derivatives","BTCF0:USTF0",1729714649277,0.33788031,66472.0,66471.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729714649475,0.075301,66476.0,66471.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729714649681,0.075302,66475.0,66474.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729714650183,0.075298,66479.0,66478.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729714650376,0.075298,66479.0,66478.0,0.185299]
["bitfinex-derivatives","BTCF0:USTF0",1729714653182,0.11,66484.0,66478.0,0.12288413]
["bitfinex-derivatives","BTCF0:USTF0",1729714653484,0.075292,66484.0,66483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729714653886,0.0801,66486.0,66483.0,0.185293]
["bitfinex-derivatives","BTCF0:USTF0",1729714654087,0.155391,66486.0,66485.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729714654286,0.075291,66486.0,66485.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729714654989,0.075288,66489.0,66488.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729714655192,0.075288,66489.0,66488.0,0.185287]
["bitfinex-derivatives","BTCF0:USTF0",1729714659290,0.075288,66489.0,66488.0,0.19835976]
["bitfinex-derivatives","BTCF0:USTF0",1729714663184,0.11,66491.0,66488.0,0.12307276]
["bitfinex-derivatives","BTCF0:USTF0",1729714663392,0.185286,66491.0,66490.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729714664593,0.29748131,66491.0,66490.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729714665888,0.29748131,66491.0,66488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729714666088,0.18748131,66490.0,66489.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729714666496,0.33780955,66490.0,66489.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729714668498,0.18748131,66490.0,66489.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729714671090,0.075286,66489.0,66488.0,0.185288]
["bitfinex-derivatives","BTCF0:USTF0",1729714671297,0.29748131,66489.0,66488.0,0.185288]
["bitfinex-derivatives","BTCF0:USTF0",1729714671497,0.18748131,66489.0,66488.0,0.185288]
["bitfinex-derivatives","BTCF0:USTF0",1729714671697,0.29748131,66489.0,66488.0,0.185288]
["bitfinex-derivatives","BTCF0:USTF0",1729714672593,0.185286,66489.0,66488.0,0.185288]
["bitfinex-derivatives","BTCF0:USTF0",1729714673490,0.075286,66489.0,66488.0,0.185288]
["bitfinex-derivatives","BTCF0:USTF0",1729714679693,0.10437677,66489.0,66488.0,0.11355711]
["bitfinex-derivatives","BTCF0:USTF0",1729714679893,0.14125624,66489.0,66488.0,0.11355711]
["bitfinex-derivatives","BTCF0:USTF0",1729714680095,0.18748216,66489.0,66488.0,0.11355711]
["bitfinex-derivatives","BTCF0:USTF0",1729714682592,0.15058984,66493.0,66488.0,0.18297743]
["bitfinex-derivatives","BTCF0:USTF0",1729714682796,0.15058162,66490.0,66489.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729714682998,0.15058162,66494.0,66489.0,0.147586]
["bitfinex-derivatives","BTCF0:USTF0",1729714683206,0.15058162,66494.0,66493.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729714683405,0.15058162,66495.0,66494.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729714683606,0.15053052,66495.0,66494.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729714683792,0.15053052,66495.0,66494.0,0.185281]
["bitfinex-derivatives","BTCF0:USTF0",1729714684505,0.21965482,66499.0,66498.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729714684711,0.16564883,66499.0,66498.0,0.295276]
["bitfinex-derivatives","BTCF0:USTF0",1729714685096,0.075274,66500.0,66499.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729714685597,0.075274,66500.0,66498.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729714685598,0.16549814,66501.0,66498.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729714685800,0.16549814,66501.0,66500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729714686103,0.075266,66507.0,66506.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729714686304,0.12926659,66507.0,66506.0,0.185266]
["bitfinex-derivatives","BTCF0:USTF0",1729714687202,0.0739,66508.0,66506.0,0.185266]
["bitfinex-derivatives","BTCF0:USTF0",1729714687393,0.075266,66507.0,66506.0,0.185266]
["bitfinex-derivatives","BTCF0:USTF0",1729714687600,0.0739,66508.0,66506.0,0.185266]
["bitfinex-derivatives","BTCF0:USTF0",1729714687897,0.075263,66510.0,66509.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729714688096,0.075263,66510.0,66509.0,0.185264]
["bitfinex-derivatives","BTCF0:USTF0",1729714690312,0.075263,66510.0,66507.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729714690313,0.075265,66508.0,66507.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729714692402,0.075266,66507.0,66506.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729714692906,0.01336199,66514.0,66495.0,0.00225544]
["bitfinex-derivatives","BTCF0:USTF0",1729714692907,0.075265,66508.0,66495.0,0.00225544]
["bitfinex-derivatives","BTCF0:USTF0",1729714693097,0.185278,66496.0,66495.0,0.07753544]
["bitfinex-derivatives","BTCF0:USTF0",1729714693296,0.075278,66496.0,66495.0,0.07753544]
["bitfinex-derivatives","BTCF0:USTF0",1729714694306,0.075278,66496.0,66495.0,0.00225544]
["bitfinex-derivatives","BTCF0:USTF0",1729714694307,0.185278,66496.0,66495.0,0.00225544]
["bitfinex-derivatives","BTCF0:USTF0",1729714694504,0.21436656,66496.0,66495.0,0.00225544]
["bitfinex-derivatives","BTCF0:USTF0",1729714694697,0.22219266,66496.0,66480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729714694896,0.075289,66487.0,66484.0,0.185291]
["bitfinex-derivatives","BTCF0:USTF0",1729714695097,0.075291,66485.0,66484.0,0.185291]
["bitfinex-derivatives","BTCF0:USTF0",1729714695410,0.18748366,66485.0,66484.0,0.185291]
["bitfinex-derivatives","BTCF0:USTF0",1729714695608,0.11219266,66485.0,66484.0,0.185291]
["bitfinex-derivatives","BTCF0:USTF0",1729714697007,0.11219266,66485.0,66484.0,0.295291]
["bitfinex-derivatives","BTCF0:USTF0",1729714697202,0.05401378,66494.0,66487.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729714697203,0.31544777,66488.0,66487.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729714697398,0.1792945,66488.0,66487.0,0.185289]
["bitfinex-derivatives","BTCF0:USTF0",1729714697797,0.02908757,66488.0,66487.0,0.185289]
["bitfinex-derivatives","BTCF0:USTF0",1729714698194,0.1792945,66488.0,66487.0,0.185289]
["bitfinex-derivatives","BTCF0:USTF0",1729714698810,0.16428381,66488.0,66487.0,0.185289]
["bitfinex-derivatives","BTCF0:USTF0",1729714699810,0.02908757,66488.0,66487.0,0.185289]
["bitfinex-derivatives","BTCF0:USTF0",1729714700809,0.16428381,66488.0,66487.0,0.185289]
["bitfinex-derivatives","BTCF0:USTF0",1729714702003,0.02908757,66488.0,66487.0,0.185289]
["bitfinex-derivatives","BTCF0:USTF0",1729714702701,0.0774,66498.0,66497.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729714703017,0.0774,66498.0,66497.0,0.295277]
["bitfinex-derivatives","BTCF0:USTF0",1729714703216,0.0774,66498.0,66497.0,0.185277]
["bitfinex-derivatives","BTCF0:USTF0",1729714705413,0.0774,66498.0,66497.0,0.19822882]
["bitfinex-derivatives","BTCF0:USTF0",1729714709823,0.14335949,66498.0,66497.0,0.19822882]
["bitfinex-derivatives","BTCF0:USTF0",1729714711625,0.16524084,66514.0,66497.0,0.19822882]
["bitfinex-derivatives","BTCF0:USTF0",1729714711820,0.25763182,66545.0,66497.0,0.19822882]
["bitfinex-derivatives","BTCF0:USTF0",1729714711821,0.00076,66548.0,66497.0,0.19822882]
["bitfinex-derivatives","BTCF0:USTF0",1729714712022,0.05,77000.0,66516.0,0.00274438]
["bitfinex-derivatives","BTCF0:USTF0",1729714712023,0.03920707,66579.0,66516.0,0.00274438]
["bitfinex-derivatives","BTCF0:USTF0",1729714712225,0.03192706,66579.0,66567.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729714712413,0.03192706,66579.0,66568.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729714712414,0.20367395,66569.0,66568.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729714712613,0.20367395,66568.0,66563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729714712816,0.14192706,66576.0,66564.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729714713021,0.20367395,66569.0,66566.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729714713418,0.20367395,66569.0,66567.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729714713613,0.20367395,66569.0,66566.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729714714214,0.20367395,66569.0,66563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729714714419,0.23560101,66569.0,66567.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729714714626,0.20367395,66569.0,66567.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729714715929,0.20367395,66569.0,66567.0,0.245198]
["bitfinex-derivatives","BTCF0:USTF0",1729714716925,0.20367395,66569.0,66568.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729714717224,0.03192706,66569.0,66568.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729714717424,0.23560101,66569.0,66568.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729714717829,0.19797101,66569.0,66568.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729714718417,0.14528901,66569.0,66568.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729714720420,0.10013321,66569.0,66568.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729714722121,0.04745042,66569.0,66568.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729714723227,0.21745042,66569.0,66568.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729714723522,0.04745042,66569.0,66568.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729714724817,0.15546305,66573.0,66569.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729714725025,0.15546305,66573.0,66570.0,0.04394952]
["bitfinex-derivatives","BTCF0:USTF0",1729714725225,0.15546305,66573.0,66572.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729714725725,0.60610305,66573.0,66572.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729714726425,0.60610305,66573.0,66572.0,0.11914252]
["bitfinex-derivatives","BTCF0:USTF0",1729714727343,0.60610305,66573.0,66572.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729714729530,0.60610305,66573.0,66572.0,0.13469114]
["bitfinex-derivatives","BTCF0:USTF0",1729714729732,0.45064,66573.0,66572.0,0.13469114]
["bitfinex-derivatives","BTCF0:USTF0",1729714730327,0.45064,66573.0,66566.0,0.24437174]
["bitfinex-derivatives","BTCF0:USTF0",1729714730328,0.14732,66574.0,66573.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729714730527,0.14732,66574.0,66573.0,0.13385116]
["bitfinex-derivatives","BTCF0:USTF0",1729714730728,0.59796,66574.0,66573.0,0.13385116]
["bitfinex-derivatives","BTCF0:USTF0",1729714731029,0.45064,66574.0,66573.0,0.13385116]
["bitfinex-derivatives","BTCF0:USTF0",1729714731232,0.0130004,66575.0,66574.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729714731539,0.45064,66575.0,66574.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729714732634,0.45064,66575.0,66570.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729714732934,0.07519,66575.0,66572.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729714733340,0.07519,66574.0,66568.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729714733635,0.16010903,66575.0,66568.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729714733836,0.075191,66574.0,66571.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729714734535,0.17,66573.0,66571.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729714734930,0.17,66573.0,66572.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729714735525,0.075195,66570.0,66566.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729714735726,0.17,66567.0,66566.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729714736635,0.17,66570.0,66566.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729714736832,0.17,66570.0,66567.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729714737432,0.17,66570.0,66568.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729714737627,0.075194,66572.0,66568.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729714737835,0.45064,66572.0,66567.0,0.0440187]
["bitfinex-derivatives","BTCF0:USTF0",1729714738034,0.075194,66571.0,66567.0,0.0440187]
["bitfinex-derivatives","BTCF0:USTF0",1729714738437,0.075194,66571.0,66566.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729714738835,0.075194,66571.0,66567.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729714739340,0.075194,66571.0,66567.0,0.1338896]
["bitfinex-derivatives","BTCF0:USTF0",1729714739728,0.075194,66571.0,66568.0,0.0586916]
["bitfinex-derivatives","BTCF0:USTF0",1729714739935,0.075194,66571.0,66569.0,0.11463315]
["bitfinex-derivatives","BTCF0:USTF0",1729714740129,0.075194,66571.0,66570.0,0.11463315]
["bitfinex-derivatives","BTCF0:USTF0",1729714740335,0.31804,66573.0,66570.0,0.25416117]
["bitfinex-derivatives","BTCF0:USTF0",1729714740534,0.525833,66572.0,66571.0,0.25416117]
["bitfinex-derivatives","BTCF0:USTF0",1729714740734,0.075193,66572.0,66571.0,0.25416117]
["bitfinex-derivatives","BTCF0:USTF0",1729714740932,0.525833,66572.0,66571.0,0.11463315]
["bitfinex-derivatives","BTCF0:USTF0",1729714741340,0.525833,66572.0,66571.0,0.25416119]
["bitfinex-derivatives","BTCF0:USTF0",1729714741938,0.525833,66572.0,66571.0,0.35828294]
["bitfinex-derivatives","BTCF0:USTF0",1729714742139,0.45056237,66572.0,66571.0,0.41858988]
["bitfinex-derivatives","BTCF0:USTF0",1729714742351,1.14536937,66572.0,66561.0,0.13387082]
["bitfinex-derivatives","BTCF0:USTF0",1729714742544,0.075208,66559.0,66557.0,0.13387082]
["bitfinex-derivatives","BTCF0:USTF0",1729714742747,0.17,66562.0,66556.0,0.37914145]
["bitfinex-derivatives","BTCF0:USTF0",1729714742748,0.0748,66558.0,66556.0,0.37914145]
["bitfinex-derivatives","BTCF0:USTF0",1729714743046,0.0748,66558.0,66557.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729714743236,0.0748,66558.0,66556.0,0.24527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714743541,0.075209,66557.0,66556.0,0.24527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714743750,0.075209,66557.0,66556.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714743946,0.2448,66558.0,66549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729714744146,0.17,66554.0,66549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729714744340,0.075217,66551.0,66549.0,0.24527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714744849,0.17,66554.0,66549.0,0.24527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714745041,0.075217,66550.0,66549.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714745439,0.17,66554.0,66549.0,0.24527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714745640,0.075214,66553.0,66550.0,0.10416669]
["bitfinex-derivatives","BTCF0:USTF0",1729714745940,0.075216,66551.0,66550.0,0.10416669]
["bitfinex-derivatives","BTCF0:USTF0",1729714746148,0.075216,66551.0,66548.0,0.10416669]
["bitfinex-derivatives","BTCF0:USTF0",1729714746448,0.075216,66551.0,66549.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714746750,0.245217,66550.0,66549.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714746954,0.245217,66550.0,66549.0,0.17943732]
["bitfinex-derivatives","BTCF0:USTF0",1729714747135,0.245217,66550.0,66549.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714748346,0.19251547,66550.0,66549.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714752245,0.19251547,66550.0,66549.0,0.21483561]
["bitfinex-derivatives","BTCF0:USTF0",1729714754149,0.19251547,66550.0,66549.0,0.29005461]
["bitfinex-derivatives","BTCF0:USTF0",1729714755050,0.19251547,66550.0,66549.0,0.15048963]
["bitfinex-derivatives","BTCF0:USTF0",1729714756453,0.19251547,66550.0,66549.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714758657,0.19251547,66550.0,66549.0,0.15048963]
["bitfinex-derivatives","BTCF0:USTF0",1729714758957,0.19251547,66550.0,66549.0,0.20996856]
["bitfinex-derivatives","BTCF0:USTF0",1729714759349,0.075217,66550.0,66549.0,0.20996856]
["bitfinex-derivatives","BTCF0:USTF0",1729714759554,0.075217,66550.0,66549.0,0.15048963]
["bitfinex-derivatives","BTCF0:USTF0",1729714761849,0.075217,66550.0,66549.0,0.32048963]
["bitfinex-derivatives","BTCF0:USTF0",1729714762050,0.17,66556.0,66549.0,0.57471411]
["bitfinex-derivatives","BTCF0:USTF0",1729714762355,0.17,66556.0,66550.0,0.32949511]
["bitfinex-derivatives","BTCF0:USTF0",1729714762356,0.075216,66551.0,66550.0,0.32949511]
["bitfinex-derivatives","BTCF0:USTF0",1729714762858,0.03757264,66551.0,66550.0,0.32949511]
["bitfinex-derivatives","BTCF0:USTF0",1729714763250,0.03757264,66551.0,66550.0,0.40471211]
["bitfinex-derivatives","BTCF0:USTF0",1729714764154,0.075191,66574.0,66550.0,0.32949455]
["bitfinex-derivatives","BTCF0:USTF0",1729714764455,0.075195,66570.0,66569.0,0.24436575]
["bitfinex-derivatives","BTCF0:USTF0",1729714764644,0.075195,66570.0,66569.0,0.1146617]
["bitfinex-derivatives","BTCF0:USTF0",1729714765151,0.075195,66570.0,66569.0,0.18903845]
["bitfinex-derivatives","BTCF0:USTF0",1729714765351,0.075196,66569.0,66568.0,0.07437675]
["bitfinex-derivatives","BTCF0:USTF0",1729714765653,0.075196,66569.0,66568.0,0.11464585]
["bitfinex-derivatives","BTCF0:USTF0",1729714765853,0.075196,66569.0,66568.0,0.18903587]
["bitfinex-derivatives","BTCF0:USTF0",1729714766553,0.594676,66569.0,66566.0,0.07439002]
["bitfinex-derivatives","BTCF0:USTF0",1729714766752,0.245198,66567.0,66566.0,0.07439002]
["bitfinex-derivatives","BTCF0:USTF0",1729714766958,0.075199,66566.0,66565.0,0.07439002]
["bitfinex-derivatives","BTCF0:USTF0",1729714767154,0.245199,66566.0,66565.0,0.07439002]
["bitfinex-derivatives","BTCF0:USTF0",1729714767359,0.17,66566.0,66563.0,0.07439002]
["bitfinex-derivatives","BTCF0:USTF0",1729714768160,0.075202,66564.0,66563.0,0.07439002]
["bitfinex-derivatives","BTCF0:USTF0",1729714768347,0.17,66566.0,66561.0,0.14959502]
["bitfinex-derivatives","BTCF0:USTF0",1729714768552,0.075204,66562.0,66561.0,0.14959502]
["bitfinex-derivatives","BTCF0:USTF0",1729714768748,0.075204,66562.0,66561.0,0.26424385]
["bitfinex-derivatives","BTCF0:USTF0",1729714768952,0.075204,66562.0,66561.0,0.33951448]
["bitfinex-derivatives","BTCF0:USTF0",1729714769247,0.075204,66562.0,66561.0,0.33951447]
["bitfinex-derivatives","BTCF0:USTF0",1729714769452,0.075204,66562.0,66561.0,0.32047563]
["bitfinex-derivatives","BTCF0:USTF0",1729714769648,0.075206,66560.0,66559.0,0.07439002]
["bitfinex-derivatives","BTCF0:USTF0",1729714769958,0.075206,66560.0,66559.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714770663,0.075219,66549.0,66548.0,0.31622]
["bitfinex-derivatives","BTCF0:USTF0",1729714770856,0.245219,66549.0,66548.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1729714771058,0.245219,66549.0,66548.0,0.23479649]
["bitfinex-derivatives","BTCF0:USTF0",1729714771455,0.245219,66549.0,66548.0,0.16379649]
["bitfinex-derivatives","BTCF0:USTF0",1729714772157,0.245219,66549.0,66548.0,0.15049063]
["bitfinex-derivatives","BTCF0:USTF0",1729714772371,0.245219,66549.0,66548.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714776759,0.245219,66549.0,66543.0,0.07747927]
["bitfinex-derivatives","BTCF0:USTF0",1729714776760,0.075224,66544.0,66543.0,0.07747927]
["bitfinex-derivatives","BTCF0:USTF0",1729714776966,0.245224,66544.0,66543.0,0.33171919]
["bitfinex-derivatives","BTCF0:USTF0",1729714777163,0.245224,66544.0,66543.0,0.40698982]
["bitfinex-derivatives","BTCF0:USTF0",1729714778471,0.17,66544.0,66543.0,0.40698982]
["bitfinex-derivatives","BTCF0:USTF0",1729714778658,0.245224,66544.0,66543.0,0.33176482]
["bitfinex-derivatives","BTCF0:USTF0",1729714778860,0.245224,66544.0,66543.0,0.19219356]
["bitfinex-derivatives","BTCF0:USTF0",1729714779064,0.075224,66544.0,66543.0,0.19219356]
["bitfinex-derivatives","BTCF0:USTF0",1729714779663,0.075224,66544.0,66543.0,0.11692293]
["bitfinex-derivatives","BTCF0:USTF0",1729714780569,0.075224,66544.0,66543.0,0.19149496]
["bitfinex-derivatives","BTCF0:USTF0",1729714781268,0.245224,66544.0,66543.0,0.0768263]
["bitfinex-derivatives","BTCF0:USTF0",1729714781865,0.25814023,66544.0,66543.0,0.0768263]
["bitfinex-derivatives","BTCF0:USTF0",1729714782170,0.18291623,66544.0,66542.0,0.07457203]
["bitfinex-derivatives","BTCF0:USTF0",1729714782361,0.17,66543.0,66541.0,0.15049763]
["bitfinex-derivatives","BTCF0:USTF0",1729714782558,0.075226,66542.0,66541.0,0.15049763]
["bitfinex-derivatives","BTCF0:USTF0",1729714782772,0.075226,66542.0,66541.0,0.2651809]
["bitfinex-derivatives","BTCF0:USTF0",1729714783563,0.075226,66542.0,66541.0,0.1899487]
["bitfinex-derivatives","BTCF0:USTF0",1729714784971,0.075226,66542.0,66541.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714786771,0.09140938,66542.0,66541.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714788376,0.075226,66542.0,66541.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714791677,0.245226,66542.0,66541.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714792069,0.245226,66542.0,66541.0,0.11996638]
["bitfinex-derivatives","BTCF0:USTF0",1729714793172,0.245226,66542.0,66541.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714796277,0.245226,66542.0,66541.0,0.11996638]
["bitfinex-derivatives","BTCF0:USTF0",1729714796483,0.245226,66542.0,66541.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714797172,0.245226,66542.0,66541.0,0.11996638]
["bitfinex-derivatives","BTCF0:USTF0",1729714797373,0.17,66542.0,66539.0,0.04469575]
["bitfinex-derivatives","BTCF0:USTF0",1729714797678,0.17,66540.0,66539.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714797865,0.17,66540.0,66537.0,0.04469575]
["bitfinex-derivatives","BTCF0:USTF0",1729714797866,0.075231,66538.0,66537.0,0.04469575]
["bitfinex-derivatives","BTCF0:USTF0",1729714798069,0.075231,66538.0,66537.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714798565,0.075231,66538.0,66537.0,0.11996638]
["bitfinex-derivatives","BTCF0:USTF0",1729714798970,0.075231,66538.0,66537.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714799170,0.075231,66538.0,66537.0,0.11996638]
["bitfinex-derivatives","BTCF0:USTF0",1729714800069,0.075231,66538.0,66537.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714802581,0.075231,66538.0,66537.0,0.15050263]
["bitfinex-derivatives","BTCF0:USTF0",1729714802770,0.075231,66538.0,66537.0,0.16665297]
["bitfinex-derivatives","BTCF0:USTF0",1729714803167,0.075231,66538.0,66537.0,0.22624731]
["bitfinex-derivatives","BTCF0:USTF0",1729714803372,0.01619637,66545.0,66537.0,0.33665297]
["bitfinex-derivatives","BTCF0:USTF0",1729714803580,0.17,66554.0,66553.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729714803775,0.17,66554.0,66553.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714803776,0.245213,66554.0,66553.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714804078,0.245213,66554.0,66553.0,0.15048463]
["bitfinex-derivatives","BTCF0:USTF0",1729714804275,0.245213,66554.0,66553.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714805783,0.0689,66564.0,66553.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714805784,0.2379,66565.0,66553.0,0.24527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714806083,0.0752,66565.0,66564.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714806380,0.2452,66565.0,66564.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714816687,0.4152,66565.0,66564.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714816994,0.075216,66551.0,66550.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1729714817190,0.075216,66551.0,66550.0,0.07752454]
["bitfinex-derivatives","BTCF0:USTF0",1729714817990,0.075216,66551.0,66550.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1729714819897,0.075216,66551.0,66531.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729714819898,0.6208,66551.0,66531.0,0.04475631]
["bitfinex-derivatives","BTCF0:USTF0",1729714820189,0.2109,66555.0,66535.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729714820190,0.075234,66536.0,66535.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729714820490,0.245234,66536.0,66535.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729714820678,0.245234,66536.0,66535.0,0.15050463]
["bitfinex-derivatives","BTCF0:USTF0",1729714822378,0.075234,66536.0,66535.0,0.15050463]
["bitfinex-derivatives","BTCF0:USTF0",1729714822688,0.075234,66536.0,66535.0,0.32050463]
["bitfinex-derivatives","BTCF0:USTF0",1729714823892,0.07523,66539.0,66538.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729714824087,0.07523,66539.0,66538.0,0.15049863]
["bitfinex-derivatives","BTCF0:USTF0",1729714831089,0.17,66542.0,66538.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714831299,0.245227,66542.0,66541.0,0.15049863]
["bitfinex-derivatives","BTCF0:USTF0",1729714831501,0.075227,66542.0,66541.0,0.15049863]
["bitfinex-derivatives","BTCF0:USTF0",1729714835192,0.075223,66545.0,66544.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729714835391,0.075223,66545.0,66544.0,0.15049363]
["bitfinex-derivatives","BTCF0:USTF0",1729714836899,0.11,66550.0,66544.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714837088,0.286112,66555.0,66554.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714837298,0.396112,66555.0,66554.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714837603,0.41250733,66555.0,66554.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714838399,0.47250733,66555.0,66554.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714847805,0.51869235,66555.0,66554.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714848006,0.51869241,66555.0,66554.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714848209,0.47250733,66555.0,66554.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714849008,0.51869229,66555.0,66554.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714849513,0.51869267,66555.0,66554.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714850213,0.47250733,66555.0,66554.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714851207,0.51869279,66555.0,66554.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714851713,0.47250733,66555.0,66554.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714854514,0.47250733,66555.0,66544.0,0.06123443]
["bitfinex-derivatives","BTCF0:USTF0",1729714854515,0.075223,66545.0,66544.0,0.11997931]
["bitfinex-derivatives","BTCF0:USTF0",1729714854710,0.245223,66545.0,66544.0,0.12002694]
["bitfinex-derivatives","BTCF0:USTF0",1729714855118,0.245223,66545.0,66544.0,0.19525094]
["bitfinex-derivatives","BTCF0:USTF0",1729714855312,0.245223,66545.0,66544.0,0.15049463]
["bitfinex-derivatives","BTCF0:USTF0",1729714855617,0.245223,66545.0,66544.0,0.19525094]
["bitfinex-derivatives","BTCF0:USTF0",1729714855918,0.245223,66545.0,66544.0,0.15049463]
["bitfinex-derivatives","BTCF0:USTF0",1729714856221,0.245223,66545.0,66544.0,0.19525094]
["bitfinex-derivatives","BTCF0:USTF0",1729714857814,0.075223,66545.0,66544.0,0.19525094]
["bitfinex-derivatives","BTCF0:USTF0",1729714858316,0.075223,66545.0,66544.0,0.30525094]
["bitfinex-derivatives","BTCF0:USTF0",1729714858819,0.07522,66549.0,66548.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729714859019,0.07522,66549.0,66548.0,0.26048663]
["bitfinex-derivatives","BTCF0:USTF0",1729714860116,0.07522,66549.0,66548.0,0.15048663]
["bitfinex-derivatives","BTCF0:USTF0",1729714860317,0.18522,66549.0,66548.0,0.15048663]
["bitfinex-derivatives","BTCF0:USTF0",1729714863117,0.18522,66549.0,66548.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729714863321,0.18522,66549.0,66548.0,0.15048663]
["bitfinex-derivatives","BTCF0:USTF0",1729714866826,0.07522,66549.0,66548.0,0.15048663]
["bitfinex-derivatives","BTCF0:USTF0",1729714867224,0.07522,66549.0,66548.0,0.16648285]
["bitfinex-derivatives","BTCF0:USTF0",1729714870428,0.075216,66552.0,66551.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729714870619,0.075216,66552.0,66551.0,0.26048363]
["bitfinex-derivatives","BTCF0:USTF0",1729714872035,0.075216,66552.0,66551.0,0.15048363]
["bitfinex-derivatives","BTCF0:USTF0",1729714873028,0.185216,66552.0,66551.0,0.15048363]
["bitfinex-derivatives","BTCF0:USTF0",1729714873630,0.075216,66552.0,66551.0,0.13504305]
["bitfinex-derivatives","BTCF0:USTF0",1729714873835,0.185216,66552.0,66551.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714875429,0.23140145,66552.0,66551.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714875626,0.12140145,66552.0,66551.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714875830,0.23140145,66552.0,66551.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714876128,0.185216,66552.0,66551.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714881228,0.2314013,66552.0,66551.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714881832,0.2314013,66552.0,66551.0,0.15048663]
["bitfinex-derivatives","BTCF0:USTF0",1729714882441,0.185216,66552.0,66551.0,0.19531973]
["bitfinex-derivatives","BTCF0:USTF0",1729714883839,0.185216,66552.0,66551.0,0.12010373]
["bitfinex-derivatives","BTCF0:USTF0",1729714884533,0.185216,66552.0,66551.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714889346,0.185216,66552.0,66551.0,0.12010373]
["bitfinex-derivatives","BTCF0:USTF0",1729714889748,0.185216,66552.0,66551.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714893146,0.11,66552.0,66551.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714893347,0.185215,66552.0,66551.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714894743,0.185215,66552.0,66549.0,0.04487607]
["bitfinex-derivatives","BTCF0:USTF0",1729714894744,0.075217,66550.0,66549.0,0.04487607]
["bitfinex-derivatives","BTCF0:USTF0",1729714895041,0.075217,66550.0,66523.0,0.00274975]
["bitfinex-derivatives","BTCF0:USTF0",1729714895042,0.075219,66549.0,66536.0,0.05983846]
["bitfinex-derivatives","BTCF0:USTF0",1729714895241,0.22,66538.0,66523.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1729714895445,0.185247,66524.0,66523.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1729714895650,0.295247,66524.0,66523.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1729714895834,0.295247,66524.0,66523.0,0.07752548]
["bitfinex-derivatives","BTCF0:USTF0",1729714895835,0.185247,66524.0,66523.0,0.07752548]
["bitfinex-derivatives","BTCF0:USTF0",1729714896243,0.11,66524.0,66523.0,0.07752548]
["bitfinex-derivatives","BTCF0:USTF0",1729714896448,0.075241,66529.0,66523.0,0.07752548]
["bitfinex-derivatives","BTCF0:USTF0",1729714896646,0.075241,66529.0,66528.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729714896852,0.185241,66529.0,66528.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729714899245,0.11,66529.0,66528.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729714900451,0.185241,66529.0,66528.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729714900751,0.185241,66529.0,66528.0,0.15051263]
["bitfinex-derivatives","BTCF0:USTF0",1729714904753,0.185241,66529.0,66528.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714908960,0.075247,66524.0,66523.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1729714909160,0.075247,66524.0,66523.0,0.07752548]
["bitfinex-derivatives","BTCF0:USTF0",1729714909954,0.152547,66524.0,66523.0,0.07752548]
["bitfinex-derivatives","BTCF0:USTF0",1729714912454,0.152547,66524.0,66523.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714914761,0.16898337,66524.0,66523.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714914967,0.27898337,66524.0,66523.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714915152,0.16898337,66524.0,66523.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714915463,0.27898337,66524.0,66523.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714915657,0.16898337,66524.0,66523.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714918570,0.20168337,66524.0,66523.0,0.15051863]
["bitfinex-derivatives","BTCF0:USTF0",1729714919360,0.185247,66524.0,66523.0,0.15051863]
["bitfinex-derivatives","BTCF0:USTF0",1729714920856,0.075242,66529.0,66523.0,0.18527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714921065,0.075242,66529.0,66528.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714921066,0.075241,66529.0,66528.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714921857,0.185241,66529.0,66528.0,0.15051263]
["bitfinex-derivatives","BTCF0:USTF0",1729714925259,0.11,66529.0,66528.0,0.15051263]
["bitfinex-derivatives","BTCF0:USTF0",1729714926258,0.185241,66529.0,66528.0,0.15051263]
["bitfinex-derivatives","BTCF0:USTF0",1729714929987,0.075241,66529.0,66528.0,0.15051263]
["bitfinex-derivatives","BTCF0:USTF0",1729714930782,0.01657777,66532.0,66528.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714930988,0.01657777,66532.0,66523.0,0.01651365]
["bitfinex-derivatives","BTCF0:USTF0",1729714930989,0.075239,66532.0,66531.0,0.26050863]
["bitfinex-derivatives","BTCF0:USTF0",1729714931883,0.075221,66548.0,66531.0,0.29527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714932079,0.075224,66544.0,66543.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729714932281,0.075225,66543.0,66542.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729714932784,0.075225,66543.0,66542.0,0.15049663]
["bitfinex-derivatives","BTCF0:USTF0",1729714933180,0.075225,66543.0,66529.0,0.00225459]
["bitfinex-derivatives","BTCF0:USTF0",1729714933379,0.075228,66541.0,66540.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714933787,0.075228,66541.0,66529.0,0.00225459]
["bitfinex-derivatives","BTCF0:USTF0",1729714933788,0.526068,66541.0,66529.0,0.00225459]
["bitfinex-derivatives","BTCF0:USTF0",1729714933981,0.075235,66534.0,66530.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714934183,0.07524,66530.0,66529.0,0.00225459]
["bitfinex-derivatives","BTCF0:USTF0",1729714934384,0.075252,66520.0,66518.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729714934579,0.075252,66520.0,66516.0,0.01641023]
["bitfinex-derivatives","BTCF0:USTF0",1729714934787,0.075252,66520.0,66519.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714934987,0.185252,66520.0,66519.0,0.15052263]
["bitfinex-derivatives","BTCF0:USTF0",1729714937484,0.075252,66520.0,66519.0,0.15052263]
["bitfinex-derivatives","BTCF0:USTF0",1729714937985,0.185249,66523.0,66522.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729714938186,0.185249,66523.0,66522.0,0.15051663]
["bitfinex-derivatives","BTCF0:USTF0",1729714940793,0.075249,66523.0,66522.0,0.15051663]
["bitfinex-derivatives","BTCF0:USTF0",1729714942591,0.075249,66523.0,66522.0,0.26051663]
["bitfinex-derivatives","BTCF0:USTF0",1729714943087,0.01633583,66530.0,66522.0,0.18527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714943294,0.20588,66533.0,66526.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729714943295,0.075245,66527.0,66526.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729714943694,0.075245,66527.0,66526.0,0.15051363]
["bitfinex-derivatives","BTCF0:USTF0",1729714944797,0.185245,66527.0,66526.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714953093,0.11,66527.0,66525.0,0.185246]
["bitfinex-derivatives","BTCF0:USTF0",1729714953298,0.185243,66527.0,66526.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714964603,0.23144806,66527.0,66526.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714969206,0.12144687,66527.0,66526.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714969406,0.075243,66527.0,66526.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714969810,0.12144602,66527.0,66526.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714970211,0.075243,66527.0,66526.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714970907,0.12144589,66527.0,66526.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714972204,0.075243,66527.0,66526.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714972709,0.075243,66527.0,66526.0,0.135122]
["bitfinex-derivatives","BTCF0:USTF0",1729714973099,0.075243,66527.0,66526.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714973410,0.075243,66527.0,66526.0,0.135122]
["bitfinex-derivatives","BTCF0:USTF0",1729714974203,0.075243,66527.0,66526.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714976713,0.075243,66527.0,66526.0,0.135122]
["bitfinex-derivatives","BTCF0:USTF0",1729714977107,0.075243,66527.0,66526.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714978326,0.075243,66527.0,66526.0,0.135122]
["bitfinex-derivatives","BTCF0:USTF0",1729714978618,0.075243,66527.0,66526.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714978818,0.075243,66527.0,66526.0,0.15051563]
["bitfinex-derivatives","BTCF0:USTF0",1729714979114,0.075243,66527.0,66526.0,0.210367]
["bitfinex-derivatives","BTCF0:USTF0",1729714979617,0.075234,66536.0,66526.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714979828,0.075234,66536.0,66535.0,0.15050463]
["bitfinex-derivatives","BTCF0:USTF0",1729714981418,0.185234,66536.0,66535.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714983117,0.185234,66536.0,66523.0,0.12793751]
["bitfinex-derivatives","BTCF0:USTF0",1729714983118,0.295234,66536.0,66523.0,0.12793751]
["bitfinex-derivatives","BTCF0:USTF0",1729714983312,0.185234,66536.0,66535.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714984522,0.295234,66536.0,66535.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714986414,0.185234,66536.0,66535.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714987721,0.23143381,66536.0,66535.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714987915,0.26619981,66536.0,66525.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729714988123,0.04619981,66535.0,66532.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714988327,0.075237,66533.0,66532.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714988620,0.075238,66532.0,66524.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729714988822,0.075238,66532.0,66529.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714988823,0.0657,66532.0,66529.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714989024,0.07524,66530.0,66529.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714989219,0.18524,66530.0,66529.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714989725,0.23144105,66530.0,66529.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714993818,0.24752479,66530.0,66529.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714994027,0.23144105,66530.0,66529.0,0.15051163]
["bitfinex-derivatives","BTCF0:USTF0",1729714994721,0.18524,66530.0,66529.0,0.15051163]
["bitfinex-derivatives","BTCF0:USTF0",1729714996325,0.20125895,66530.0,66529.0,0.15051163]
["bitfinex-derivatives","BTCF0:USTF0",1729714997028,0.20125895,66530.0,66529.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729714997528,0.20125895,66530.0,66529.0,0.15051163]
["bitfinex-derivatives","BTCF0:USTF0",1729714998427,0.20125895,66530.0,66529.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729715002428,0.20125895,66530.0,66529.0,0.15051163]
["bitfinex-derivatives","BTCF0:USTF0",1729715003225,0.16531575,66549.0,66529.0,0.18527063]
["bitfinex-derivatives","BTCF0:USTF0",1729715003226,0.152,66540.0,66529.0,0.18527063]
["bitfinex-derivatives","BTCF0:USTF0",1729715003429,0.12142835,66539.0,66538.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729715003823,0.07523,66539.0,66538.0,0.15050163]
["bitfinex-derivatives","BTCF0:USTF0",1729715004131,0.251222,66546.0,66545.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729715004343,0.29741514,66546.0,66545.0,0.15049363]
["bitfinex-derivatives","BTCF0:USTF0",1729715004637,0.29741514,66546.0,66545.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729715005320,0.3132847,66546.0,66545.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729715006033,0.26709156,66546.0,66545.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729715007829,0.31328424,66546.0,66545.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729715009934,0.26709156,66546.0,66545.0,0.07527063]
["bitfinex-derivatives","BTCF0:USTF0",1729715011930,0.075232,66537.0,66535.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729715012133,0.11,66536.0,66535.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729715012633,0.11,66536.0,66535.0,0.15050463]
["bitfinex-derivatives","BTCF0:USTF0",1729715016832,0.185233,66536.0,66535.0,0.15050463]
["bitfinex-derivatives","BTCF0:USTF0",1729715031847,0.185233,66536.0,66454.0,0.25926539]
["bitfinex-derivatives","BTCF0:USTF0",1729715032050,0.295233,66536.0,66484.0,0.34936]
["bitfinex-derivatives","BTCF0:USTF0",1729715032241,0.295233,66536.0,57096.0,0.07016825]
["bitfinex-derivatives","BTCF0:USTF0",1729715032242,0.877,66484.0,66426.0,0.00225821]
["bitfinex-derivatives","BTCF0:USTF0",1729715032439,0.17,66447.0,66444.0,0.04486089]
["bitfinex-derivatives","BTCF0:USTF0",1729715032641,0.17,66480.0,66442.0,0.02886089]
["bitfinex-derivatives","BTCF0:USTF0",1729715032642,0.075331,66450.0,66442.0,0.02886089]
["bitfinex-derivatives","BTCF0:USTF0",1729715032836,0.075318,66461.0,66437.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715033038,0.0649213,66460.0,66439.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729715033242,0.17,66462.0,66442.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715033441,0.01596827,66482.0,66442.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715033643,0.17,66457.0,66438.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715033954,0.17,66451.0,66437.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729715034340,0.17,66451.0,66438.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729715035044,0.17,66451.0,66439.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729715036044,0.17,66451.0,66441.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729715036252,0.17,66480.0,66442.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729715036447,0.245325,66455.0,66442.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729715036639,0.245325,66455.0,66444.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729715036842,0.245325,66455.0,66438.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715037237,0.245325,66455.0,66446.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729715037444,0.01639391,66480.0,66453.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729715037755,0.17,66461.0,66453.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729715038446,0.17,66461.0,66450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715038756,0.075321,66458.0,66452.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729715039642,0.075323,66457.0,66452.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729715040355,0.075323,66457.0,66453.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729715040554,0.075323,66457.0,66454.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729715040750,0.17,66461.0,66451.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1729715040751,0.075326,66455.0,66451.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1729715041050,0.17,66461.0,66454.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729715041456,0.075325,66455.0,66454.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729715042346,0.075325,66455.0,66451.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1729715042546,0.075325,66455.0,66454.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729715042750,0.075327,66454.0,66451.0,0.08584051]
["bitfinex-derivatives","BTCF0:USTF0",1729715042957,0.075327,66453.0,66451.0,0.08584051]
["bitfinex-derivatives","BTCF0:USTF0",1729715043457,0.075327,66453.0,66452.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729715049255,0.075324,66456.0,66455.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729715049455,0.075328,66453.0,66451.0,0.08584051]
["bitfinex-derivatives","BTCF0:USTF0",1729715049655,0.075328,66453.0,66452.0,0.245328]
["bitfinex-derivatives","BTCF0:USTF0",1729715050749,0.17,66461.0,66452.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715050944,0.075327,66454.0,66452.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715051157,0.075327,66454.0,66453.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729715056848,0.075327,66454.0,66453.0,0.245327]
["bitfinex-derivatives","BTCF0:USTF0",1729715060159,0.075322,66458.0,66457.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729715063661,0.075322,66458.0,66457.0,0.226641]
["bitfinex-derivatives","BTCF0:USTF0",1729715063860,0.075322,66458.0,66457.0,0.396641]
["bitfinex-derivatives","BTCF0:USTF0",1729715064161,0.075304,66474.0,66463.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729715064162,0.075316,66464.0,66463.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729715064354,0.075316,66464.0,66463.0,0.245314]
["bitfinex-derivatives","BTCF0:USTF0",1729715064967,0.075316,66464.0,66463.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729715066461,0.28686952,66464.0,66461.0,0.16993449]
["bitfinex-derivatives","BTCF0:USTF0",1729715066856,0.28686952,66464.0,66463.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729715068865,0.28686952,66464.0,66463.0,0.09177099]
["bitfinex-derivatives","BTCF0:USTF0",1729715070565,0.13605243,66464.0,66463.0,0.09177099]
["bitfinex-derivatives","BTCF0:USTF0",1729715071565,0.13605243,66464.0,66463.0,0.01645899]
["bitfinex-derivatives","BTCF0:USTF0",1729715071760,0.13605243,66464.0,66463.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729715077573,0.28253365,66464.0,66463.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729715079076,0.20454294,66464.0,66463.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729715079480,0.12922694,66464.0,66463.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729715082179,0.12741081,66464.0,66462.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729715082381,0.12741081,66463.0,66461.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715082684,0.12742012,66462.0,66461.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715082888,0.12690833,66462.0,66461.0,0.19355575]
["bitfinex-derivatives","BTCF0:USTF0",1729715083382,0.12690833,66462.0,66461.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715083577,0.12690833,66462.0,66461.0,0.19355567]
["bitfinex-derivatives","BTCF0:USTF0",1729715083781,0.12690833,66462.0,66461.0,0.245318]
["bitfinex-derivatives","BTCF0:USTF0",1729715085782,0.075314,66465.0,66464.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729715087388,0.07531,66468.0,66467.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729715087779,0.07531,66468.0,66466.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715087780,0.075306,66472.0,66471.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729715087986,0.13428636,66472.0,66471.0,0.245304]
["bitfinex-derivatives","BTCF0:USTF0",1729715088282,0.075306,66472.0,66471.0,0.245304]
["bitfinex-derivatives","BTCF0:USTF0",1729715088680,0.075302,66476.0,66475.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729715088876,0.075302,66476.0,66475.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1729715088877,0.05895373,66476.0,66475.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1729715089079,0.075299,66478.0,66475.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1729715089383,0.075296,66481.0,66480.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729715089684,0.075296,66481.0,66480.0,0.245295]
["bitfinex-derivatives","BTCF0:USTF0",1729715090580,0.075296,66481.0,66480.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729715092886,0.1345981,66481.0,66480.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729715093183,0.28185356,66481.0,66480.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729715095778,0.4171966,66481.0,66480.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729715095985,0.28185356,66481.0,66480.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729715096285,0.41718314,66481.0,66480.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729715097990,0.075297,66480.0,66469.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729715098189,0.245308,66470.0,66469.0,0.09119049]
["bitfinex-derivatives","BTCF0:USTF0",1729715098391,0.37346262,66470.0,66469.0,0.09119049]
["bitfinex-derivatives","BTCF0:USTF0",1729715100884,0.245308,66470.0,66469.0,0.09119049]
["bitfinex-derivatives","BTCF0:USTF0",1729715104283,0.17,66470.0,66469.0,0.09119049]
["bitfinex-derivatives","BTCF0:USTF0",1729715105493,0.245305,66473.0,66469.0,0.09119049]
["bitfinex-derivatives","BTCF0:USTF0",1729715105693,0.245305,66473.0,66472.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729715107786,0.3033858,66473.0,66469.0,0.26119049]
["bitfinex-derivatives","BTCF0:USTF0",1729715107991,0.12558098,66472.0,66469.0,0.26119049]
["bitfinex-derivatives","BTCF0:USTF0",1729715108196,0.075293,66483.0,66482.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729715108401,0.31296549,66483.0,66482.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729715108892,0.32895756,66483.0,66482.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729715110798,0.31296549,66483.0,66482.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729715112387,0.14296549,66483.0,66482.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729715114096,0.2188975,66483.0,66482.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729715114299,0.3288975,66483.0,66482.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729715114499,0.46332389,66483.0,66482.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729715114896,0.185293,66483.0,66482.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729715118204,0.24279259,66483.0,66482.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729715118607,0.13279259,66483.0,66482.0,0.185292]
["bitfinex-derivatives","BTCF0:USTF0",1729715118795,0.05749959,66483.0,66482.0,0.185292]
["bitfinex-derivatives","BTCF0:USTF0",1729715118995,0.0473,66492.0,66487.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729715118996,0.075287,66488.0,66487.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729715119304,0.13309854,66488.0,66487.0,0.185288]
["bitfinex-derivatives","BTCF0:USTF0",1729715124403,0.075276,66498.0,66487.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729715124404,0.11,66494.0,66487.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729715124604,0.075284,66491.0,66490.0,0.185284]
["bitfinex-derivatives","BTCF0:USTF0",1729715124912,0.1326207,66491.0,66490.0,0.185284]
["bitfinex-derivatives","BTCF0:USTF0",1729715127714,0.2426207,66491.0,66490.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729715129906,0.37802635,66491.0,66490.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729715130109,0.52085277,66491.0,66490.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729715132112,0.38544712,66491.0,66490.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729715132413,0.27544712,66491.0,66490.0,0.121284]
["bitfinex-derivatives","BTCF0:USTF0",1729715133011,0.38544712,66491.0,66490.0,0.121284]
["bitfinex-derivatives","BTCF0:USTF0",1729715133410,0.52074496,66491.0,66490.0,0.121284]
["bitfinex-derivatives","BTCF0:USTF0",1729715133618,0.52074496,66491.0,66490.0,0.04592962]
["bitfinex-derivatives","BTCF0:USTF0",1729715133619,0.38544712,66491.0,66490.0,0.04592962]
["bitfinex-derivatives","BTCF0:USTF0",1729715133817,0.38560927,66491.0,66490.0,0.12121362]
["bitfinex-derivatives","BTCF0:USTF0",1729715134211,0.27560927,66491.0,66490.0,0.12121362]
["bitfinex-derivatives","BTCF0:USTF0",1729715134519,0.42612288,66491.0,66490.0,0.12121362]
["bitfinex-derivatives","BTCF0:USTF0",1729715135722,0.20032527,66491.0,66490.0,0.12121362]
["bitfinex-derivatives","BTCF0:USTF0",1729715137119,0.20032527,66491.0,66490.0,0.23121362]
["bitfinex-derivatives","BTCF0:USTF0",1729715137316,0.33558886,66491.0,66490.0,0.23121362]
["bitfinex-derivatives","BTCF0:USTF0",1729715137509,0.20032527,66491.0,66490.0,0.27831362]
["bitfinex-derivatives","BTCF0:USTF0",1729715137912,0.22578561,66502.0,66490.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1729715138116,0.075272,66502.0,66501.0,0.185273]
["bitfinex-derivatives","BTCF0:USTF0",1729715138325,0.132312,66502.0,66501.0,0.185273]
["bitfinex-derivatives","BTCF0:USTF0",1729715138518,0.13232613,66502.0,66501.0,0.185273]
["bitfinex-derivatives","BTCF0:USTF0",1729715140115,0.13232613,66502.0,66501.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729715140515,0.05705413,66502.0,66501.0,0.185273]
["bitfinex-derivatives","BTCF0:USTF0",1729715140717,0.075268,66505.0,66504.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729715140912,0.13248039,66505.0,66504.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729715141427,0.13248039,66505.0,66504.0,0.185269]
["bitfinex-derivatives","BTCF0:USTF0",1729715141911,0.075268,66505.0,66504.0,0.185269]
["bitfinex-derivatives","BTCF0:USTF0",1729715142521,0.075268,66505.0,66504.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729715143829,0.075268,66505.0,66504.0,0.185269]
["bitfinex-derivatives","BTCF0:USTF0",1729715144928,0.13068374,66505.0,66504.0,0.185269]
["bitfinex-derivatives","BTCF0:USTF0",1729715147023,0.075268,66505.0,66504.0,0.185269]
["bitfinex-derivatives","BTCF0:USTF0",1729715147527,0.075268,66505.0,66504.0,0.20131254]
["bitfinex-derivatives","BTCF0:USTF0",1729715150029,0.11,66507.0,66504.0,0.12604354]
["bitfinex-derivatives","BTCF0:USTF0",1729715150226,0.185266,66507.0,66506.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729715150421,0.24049617,66507.0,66506.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729715151535,0.05523017,66507.0,66506.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729715152032,0.075263,66510.0,66509.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729715152231,0.13061573,66510.0,66509.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729715153133,0.075265,66508.0,66507.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729715153332,0.19508609,66508.0,66507.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729715153529,0.37839071,66508.0,66507.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729715153835,0.4650894,66508.0,66507.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729715156139,0.4650894,66508.0,66507.0,0.185263]
["bitfinex-derivatives","BTCF0:USTF0",1729715156437,0.2798244,66508.0,66507.0,0.185263]
["bitfinex-derivatives","BTCF0:USTF0",1729715156627,0.19312571,66508.0,66507.0,0.185263]
["bitfinex-derivatives","BTCF0:USTF0",1729715157727,0.19312571,66508.0,66507.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729715158131,0.30312571,66508.0,66507.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729715160035,0.16544585,66508.0,66507.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729715160637,0.24071085,66508.0,66507.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729715162140,0.13071085,66508.0,66507.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729715165832,0.13071085,66508.0,66507.0,0.205663]
["bitfinex-derivatives","BTCF0:USTF0",1729715166030,0.12825808,66508.0,66507.0,0.205663]
["bitfinex-derivatives","BTCF0:USTF0",1729715167839,0.12825808,66508.0,66507.0,0.1529312]
["bitfinex-derivatives","BTCF0:USTF0",1729715168039,0.12825808,66508.0,66507.0,0.13033145]
["bitfinex-derivatives","BTCF0:USTF0",1729715168645,0.2566317,66508.0,66507.0,0.13033145]
["bitfinex-derivatives","BTCF0:USTF0",1729715170836,0.25313498,66508.0,66507.0,0.13033145]
["bitfinex-derivatives","BTCF0:USTF0",1729715171144,0.41825751,66508.0,66507.0,0.13033145]
["bitfinex-derivatives","BTCF0:USTF0",1729715171339,0.29145351,66508.0,66507.0,0.13033145]
["bitfinex-derivatives","BTCF0:USTF0",1729715171542,0.41825751,66508.0,66507.0,0.13033145]
["bitfinex-derivatives","BTCF0:USTF0",1729715172240,0.41825751,66508.0,66504.0,0.09124374]
["bitfinex-derivatives","BTCF0:USTF0",1729715172241,0.075268,66505.0,66504.0,0.09124374]
["bitfinex-derivatives","BTCF0:USTF0",1729715172445,0.36313798,66505.0,66504.0,0.01597474]
["bitfinex-derivatives","BTCF0:USTF0",1729715172639,0.075269,66504.0,66503.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1729715172839,0.40369964,66504.0,66503.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1729715173039,0.40369964,66504.0,66503.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729715173537,0.25313898,66504.0,66503.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729715175049,0.075269,66504.0,66503.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729715177942,0.075269,66504.0,66503.0,0.18527]
["bitfinex-derivatives","BTCF0:USTF0",1729715181554,0.075269,66504.0,66503.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729715181737,0.075269,66504.0,66497.0,0.1093155]
["bitfinex-derivatives","BTCF0:USTF0",1729715181738,0.075276,66498.0,66497.0,0.0161915]
["bitfinex-derivatives","BTCF0:USTF0",1729715181945,0.07528,66494.0,66493.0,0.07753761]
["bitfinex-derivatives","BTCF0:USTF0",1729715182340,0.07528,66494.0,66493.0,0.00225561]
["bitfinex-derivatives","BTCF0:USTF0",1729715182854,0.07528,66494.0,66493.0,0.07753761]
["bitfinex-derivatives","BTCF0:USTF0",1729715183040,0.24130654,66494.0,66488.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1729715183245,0.11,66491.0,66490.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729715183447,0.27602655,66491.0,66490.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729715184949,0.11,66491.0,66490.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729715185254,0.2735887,66491.0,66490.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729715185646,0.11,66491.0,66490.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729715186058,0.16512253,66495.0,66494.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729715186358,0.16512253,66495.0,66494.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1729715186556,0.04637756,66495.0,66494.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1729715187851,0.18170264,66495.0,66494.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1729715188154,0.13532508,66495.0,66494.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1729715188354,0.15034824,66496.0,66495.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729715188555,0.15034824,66496.0,66495.0,0.134379]
["bitfinex-derivatives","BTCF0:USTF0",1729715188963,0.16512253,66503.0,66502.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729715189154,0.16512253,66503.0,66502.0,0.185271]
["bitfinex-derivatives","BTCF0:USTF0",1729715193055,0.16512253,66503.0,66502.0,0.205551]
["bitfinex-derivatives","BTCF0:USTF0",1729715193255,0.16512253,66503.0,66502.0,0.315551]
["bitfinex-derivatives","BTCF0:USTF0",1729715194666,0.16512253,66503.0,66502.0,0.09186259]
["bitfinex-derivatives","BTCF0:USTF0",1729715194865,0.24039253,66503.0,66502.0,0.09186259]
["bitfinex-derivatives","BTCF0:USTF0",1729715195069,0.30299253,66503.0,66502.0,0.01659159]
["bitfinex-derivatives","BTCF0:USTF0",1729715195368,0.075271,66502.0,66501.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729715195568,0.185271,66502.0,66501.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729715196265,0.075279,66496.0,66495.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729715196566,0.11,66498.0,66488.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1729715196766,0.185284,66491.0,66490.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729715197168,0.075284,66491.0,66490.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729715198069,0.29185247,66492.0,66491.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729715198261,0.15651903,66492.0,66491.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729715198471,0.29185247,66492.0,66491.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729715198661,0.36713547,66492.0,66491.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729715198968,0.36713547,66492.0,66491.0,0.03147349]
["bitfinex-derivatives","BTCF0:USTF0",1729715199270,0.23180203,66492.0,66491.0,0.03147349]
["bitfinex-derivatives","BTCF0:USTF0",1729715199972,0.36709792,66492.0,66491.0,0.03147349]
["bitfinex-derivatives","BTCF0:USTF0",1729715200665,0.23240508,66492.0,66487.0,0.01638856]
["bitfinex-derivatives","BTCF0:USTF0",1729715200866,0.075287,66489.0,66488.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729715201171,0.32058289,66489.0,66488.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729715201361,0.47649999,66489.0,66488.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729715202067,0.3412041,66489.0,66488.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729715202272,0.28239619,66489.0,66488.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729715203873,0.28082074,66489.0,66488.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729715204974,0.185287,66489.0,66488.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729715208971,0.185287,66489.0,66488.0,0.09114364]
["bitfinex-derivatives","BTCF0:USTF0",1729715209371,0.075287,66489.0,66488.0,0.09114364]
["bitfinex-derivatives","BTCF0:USTF0",1729715209575,0.185287,66489.0,66488.0,0.09114364]
["bitfinex-derivatives","BTCF0:USTF0",1729715211870,0.075283,66492.0,66491.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729715212069,0.075283,66492.0,66491.0,0.185284]
["bitfinex-derivatives","BTCF0:USTF0",1729715212569,0.075283,66492.0,66491.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729715212971,0.11,66494.0,66491.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729715213166,0.0159135,66496.0,66491.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729715213371,0.0159135,66496.0,66488.0,0.01585664]
["bitfinex-derivatives","BTCF0:USTF0",1729715213372,0.075279,66496.0,66495.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729715214276,0.075275,66499.0,66498.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729715214473,0.075275,66499.0,66498.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1729715214777,0.185275,66499.0,66498.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729715214972,0.11,66499.0,66481.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729715215170,0.11,66487.0,66486.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729715216877,0.11,66490.0,66486.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1729715217381,0.11,66490.0,66489.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729715218676,0.185285,66490.0,66489.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729715219873,0.33896441,66490.0,66489.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729715220475,0.33896441,66490.0,66489.0,0.03221015]
["bitfinex-derivatives","BTCF0:USTF0",1729715221178,0.26367941,66490.0,66489.0,0.03221015]
["bitfinex-derivatives","BTCF0:USTF0",1729715221773,0.15367941,66490.0,66489.0,0.03221015]
["bitfinex-derivatives","BTCF0:USTF0",1729715221970,0.15367941,66490.0,66489.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729715222672,0.22896441,66490.0,66489.0,0.09466212]
["bitfinex-derivatives","BTCF0:USTF0",1729715227583,0.15367941,66490.0,66489.0,0.09466212]
["bitfinex-derivatives","BTCF0:USTF0",1729715227980,0.075283,66492.0,66489.0,0.09466212]
["bitfinex-derivatives","BTCF0:USTF0",1729715228186,0.075283,66492.0,66491.0,0.12045781]
["bitfinex-derivatives","BTCF0:USTF0",1729715229176,0.075283,66492.0,66491.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729715239685,0.11907012,66492.0,66491.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729715240583,0.075283,66492.0,66491.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729715240786,0.185283,66492.0,66491.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729715241095,0.07528,66497.0,66496.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729715241289,0.11917013,66497.0,66496.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729715243087,0.11917013,66497.0,66496.0,0.03251541]
["bitfinex-derivatives","BTCF0:USTF0",1729715243088,0.33826072,66497.0,66496.0,0.03251541]
["bitfinex-derivatives","BTCF0:USTF0",1729715245281,0.22826072,66497.0,66496.0,0.03251541]
["bitfinex-derivatives","BTCF0:USTF0",1729715245883,0.15298072,66497.0,66496.0,0.03251541]
["bitfinex-derivatives","BTCF0:USTF0",1729715246086,0.15279257,66497.0,66496.0,0.03251541]
["bitfinex-derivatives","BTCF0:USTF0",1729715246292,0.15279257,66497.0,66496.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1729715246490,0.09489783,66497.0,66496.0,0.130978]
["bitfinex-derivatives","BTCF0:USTF0",1729715246692,0.13550683,66499.0,66498.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729715246887,0.28815447,66499.0,66498.0,0.185276]
["bitfinex-derivatives","BTCF0:USTF0",1729715247093,0.15264764,66499.0,66498.0,0.185276]
["bitfinex-derivatives","BTCF0:USTF0",1729715247484,0.13545929,66499.0,66498.0,0.185276]
["bitfinex-derivatives","BTCF0:USTF0",1729715247885,0.28810693,66499.0,66498.0,0.185276]
["bitfinex-derivatives","BTCF0:USTF0",1729715248189,0.36335036,66499.0,66498.0,0.185276]
["bitfinex-derivatives","BTCF0:USTF0",1729715248589,0.30540998,66499.0,66498.0,0.185276]
["bitfinex-derivatives","BTCF0:USTF0",1729715248791,0.21070272,66499.0,66498.0,0.185276]
["bitfinex-derivatives","BTCF0:USTF0",1729715250889,0.21070272,66499.0,66498.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729715252793,0.075282,66493.0,66492.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729715253094,0.075289,66487.0,66486.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729715253293,0.185289,66487.0,66486.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729715254092,0.185289,66487.0,66486.0,0.09471006]
["bitfinex-derivatives","BTCF0:USTF0",1729715256388,0.11,66487.0,66486.0,0.09471006]
["bitfinex-derivatives","BTCF0:USTF0",1729715258500,0.11,66489.0,66486.0,0.20471006]
["bitfinex-derivatives","BTCF0:USTF0",1729715258689,0.11,66489.0,66488.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729715260904,0.075286,66490.0,66489.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729715261800,0.075282,66493.0,66492.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729715262807,0.16758498,66493.0,66492.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729715263193,0.075283,66492.0,66488.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729715263400,0.185289,66489.0,66488.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729715263595,0.27759198,66489.0,66488.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729715266100,0.185289,66489.0,66488.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729715273212,0.27723366,66489.0,66488.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729715274819,0.33345641,66489.0,66488.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729715275508,0.46874323,66489.0,66488.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729715276827,0.33345641,66489.0,66488.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729715277122,0.46874323,66489.0,66488.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729715278325,0.33345641,66489.0,66488.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729715281233,0.185289,66489.0,66488.0,0.12042269]
["bitfinex-derivatives","BTCF0:USTF0",1729715286230,0.185289,66489.0,66488.0,0.04513669]
["bitfinex-derivatives","BTCF0:USTF0",1729715286444,0.07529,66487.0,66486.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729715286627,0.18529,66487.0,66486.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729715296238,0.33330143,66487.0,66486.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729715298744,0.46868084,66487.0,66486.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729715298945,0.46868276,66487.0,66486.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729715299539,0.33330143,66487.0,66486.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729715299936,0.27712081,66487.0,66486.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729715302545,0.27724202,66487.0,66486.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729715303246,0.18529,66487.0,66486.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729715306650,0.07529,66487.0,66486.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729715306949,0.075273,66503.0,66502.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729715307152,0.185273,66503.0,66502.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729715311061,0.185273,66503.0,66502.0,0.09549364]
["bitfinex-derivatives","BTCF0:USTF0",1729715311351,0.33510155,66503.0,66502.0,0.02022264]
["bitfinex-derivatives","BTCF0:USTF0",1729715311660,0.075276,66499.0,66498.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729715311864,0.32053066,66499.0,66498.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729715312045,0.47035921,66499.0,66498.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729715312250,0.47034688,66499.0,66498.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729715312759,0.14981622,66499.0,66498.0,0.185273]
["bitfinex-derivatives","BTCF0:USTF0",1729715312955,0.28507088,66499.0,66498.0,0.185273]
["bitfinex-derivatives","BTCF0:USTF0",1729715313158,0.14981622,66499.0,66498.0,0.185273]
["bitfinex-derivatives","BTCF0:USTF0",1729715314952,0.14981622,66499.0,66498.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729715315459,0.09295056,66499.0,66498.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729715315753,0.16822556,66499.0,66498.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729715315960,0.22454085,66499.0,66498.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729715316355,0.16822556,66499.0,66498.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729715316853,0.2773421,66499.0,66498.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729715317151,0.27734675,66499.0,66498.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729715318258,0.185275,66499.0,66498.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729715326460,0.27716581,66499.0,66498.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729715333269,0.185275,66499.0,66498.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729715334960,0.075275,66499.0,66498.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729715340067,0.185272,66502.0,66501.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729715340464,0.33317618,66502.0,66498.0,0.18520169]
["bitfinex-derivatives","BTCF0:USTF0",1729715340667,0.21430515,66501.0,66498.0,0.18520169]
["bitfinex-derivatives","BTCF0:USTF0",1729715340864,0.14790418,66500.0,66499.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729715342068,0.22317818,66500.0,66499.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729715345570,0.22317818,66500.0,66496.0,0.01964513]
["bitfinex-derivatives","BTCF0:USTF0",1729715345776,0.21430515,66499.0,66498.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729715345963,0.14790418,66499.0,66498.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729715348468,0.075274,66500.0,66499.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729715348872,0.185274,66500.0,66499.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729715350073,0.22609215,66500.0,66499.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729715351175,0.075279,66495.0,66494.0,0.01975208]
["bitfinex-derivatives","BTCF0:USTF0",1729715351365,0.075287,66488.0,66487.0,0.0451956]
["bitfinex-derivatives","BTCF0:USTF0",1729715351566,0.075287,66488.0,66481.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1729715351567,0.11,66488.0,66481.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1729715351772,0.075298,66479.0,66478.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729715351984,0.185298,66479.0,66478.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729715352874,0.185298,66479.0,66472.0,0.00225634]
["bitfinex-derivatives","BTCF0:USTF0",1729715352875,0.075301,66476.0,66472.0,0.00225634]
["bitfinex-derivatives","BTCF0:USTF0",1729715353068,0.185304,66473.0,66472.0,0.00225634]
["bitfinex-derivatives","BTCF0:USTF0",1729715354975,0.295304,66473.0,66472.0,0.00225634]
["bitfinex-derivatives","BTCF0:USTF0",1729715355175,0.185304,66473.0,66472.0,0.00225634]
["bitfinex-derivatives","BTCF0:USTF0",1729715355371,0.295304,66473.0,66472.0,0.00225634]
["bitfinex-derivatives","BTCF0:USTF0",1729715355577,0.185304,66473.0,66472.0,0.00225634]
["bitfinex-derivatives","BTCF0:USTF0",1729715358776,0.20500258,66473.0,66472.0,0.00225634]
["bitfinex-derivatives","BTCF0:USTF0",1729715360078,0.09500258,66473.0,66472.0,0.00225634]
["bitfinex-derivatives","BTCF0:USTF0",1729715360276,0.20500258,66473.0,66472.0,0.07756134]
["bitfinex-derivatives","BTCF0:USTF0",1729715360980,0.185304,66473.0,66472.0,0.07756134]
["bitfinex-derivatives","BTCF0:USTF0",1729715366782,0.075304,66473.0,66472.0,0.07756134]
["bitfinex-derivatives","BTCF0:USTF0",1729715366984,0.185304,66473.0,66472.0,0.07756134]
["bitfinex-derivatives","BTCF0:USTF0",1729715379790,0.185304,66473.0,66472.0,0.09709199]
["bitfinex-derivatives","BTCF0:USTF0",1729715381895,0.0753,66479.0,66478.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729715385593,0.21277076,66479.0,66478.0,0.03678805]
["bitfinex-derivatives","BTCF0:USTF0",1729715387099,0.075303,66474.0,66473.0,0.134004]
["bitfinex-derivatives","BTCF0:USTF0",1729715387298,0.185303,66474.0,66473.0,0.134004]
["bitfinex-derivatives","BTCF0:USTF0",1729715387602,0.32277376,66474.0,66473.0,0.134004]
["bitfinex-derivatives","BTCF0:USTF0",1729715393309,0.21277376,66474.0,66473.0,0.134004]
["bitfinex-derivatives","BTCF0:USTF0",1729715393501,0.185303,66474.0,66473.0,0.134004]
["bitfinex-derivatives","BTCF0:USTF0",1729715394703,0.185303,66474.0,66473.0,0.1791996]
["bitfinex-derivatives","BTCF0:USTF0",1729715395223,0.185303,66474.0,66473.0,0.134004]
["bitfinex-derivatives","BTCF0:USTF0",1729715395408,0.185303,66474.0,66473.0,0.1791996]
["bitfinex-derivatives","BTCF0:USTF0",1729715395614,0.185303,66474.0,66473.0,0.134004]
["bitfinex-derivatives","BTCF0:USTF0",1729715395809,0.02006076,66482.0,66473.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1729715395810,0.11,66479.0,66473.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1729715396013,0.11,66479.0,66477.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729715396014,0.075299,66478.0,66477.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729715400623,0.13601177,66478.0,66477.0,0.03721881]
["bitfinex-derivatives","BTCF0:USTF0",1729715400822,0.13601177,66478.0,66476.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729715400823,0.05162591,66478.0,66476.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729715401012,0.27141929,66477.0,66476.0,0.185301]
["bitfinex-derivatives","BTCF0:USTF0",1729715401214,0.13540752,66477.0,66476.0,0.185301]
["bitfinex-derivatives","BTCF0:USTF0",1729715401412,0.18746614,66477.0,66476.0,0.185301]
["bitfinex-derivatives","BTCF0:USTF0",1729715401618,0.13715177,66477.0,66476.0,0.185301]
["bitfinex-derivatives","BTCF0:USTF0",1729715401825,0.08509315,66477.0,66476.0,0.185301]
["bitfinex-derivatives","BTCF0:USTF0",1729715402120,0.16552361,66489.0,66476.0,0.185301]
["bitfinex-derivatives","BTCF0:USTF0",1729715402121,0.15041001,66485.0,66484.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729715402328,0.15041001,66493.0,66492.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729715402530,0.15041001,66493.0,66492.0,0.185283]
["bitfinex-derivatives","BTCF0:USTF0",1729715402821,0.15041001,66500.0,66499.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729715403019,0.04700957,66500.0,66499.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729715403426,0.12228357,66500.0,66499.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729715404625,0.23228357,66500.0,66499.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729715404821,0.23228357,66500.0,66499.0,0.04053595]
["bitfinex-derivatives","BTCF0:USTF0",1729715405725,0.23188306,66500.0,66499.0,0.04053595]
["bitfinex-derivatives","BTCF0:USTF0",1729715405919,0.23188306,66500.0,66499.0,0.06070204]
["bitfinex-derivatives","BTCF0:USTF0",1729715406625,0.38193762,66500.0,66499.0,0.06070204]
["bitfinex-derivatives","BTCF0:USTF0",1729715407432,0.15660906,66500.0,66499.0,0.06070204]
["bitfinex-derivatives","BTCF0:USTF0",1729715407719,0.075268,66505.0,66504.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729715407921,0.185268,66505.0,66504.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729715414327,0.075282,66495.0,66494.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729715414625,0.185282,66495.0,66494.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729715415522,0.185282,66495.0,66491.0,0.02009845]
["bitfinex-derivatives","BTCF0:USTF0",1729715415523,0.075285,66492.0,66491.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729715415725,0.22032905,66492.0,66491.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729715417829,0.22034789,66492.0,66491.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729715419233,0.03506289,66492.0,66491.0,0.185282]
["bitfinex-derivatives","BTCF0:USTF0",1729715422534,0.0601,66498.0,66492.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729715422535,0.11,66493.0,66492.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729715422735,0.1452648,66493.0,66492.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729715423539,0.11,66493.0,66492.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729715426331,0.075281,66494.0,66489.0,0.04518427]
["bitfinex-derivatives","BTCF0:USTF0",1729715426536,0.075281,66494.0,66492.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729715426537,0.11,66493.0,66492.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729715428633,0.22,66493.0,66492.0,0.12046727]
["bitfinex-derivatives","BTCF0:USTF0",1729715428838,0.295282,66493.0,66492.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729715430444,0.31488084,66493.0,66492.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729715430642,0.39116186,66493.0,66492.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729715430948,0.26156302,66493.0,66492.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729715431838,0.30819046,66493.0,66492.0,0.03166583]
["bitfinex-derivatives","BTCF0:USTF0",1729715436742,0.44358138,66493.0,66492.0,0.03166583]
["bitfinex-derivatives","BTCF0:USTF0",1729715437543,0.44237012,66493.0,66492.0,0.03166583]
["bitfinex-derivatives","BTCF0:USTF0",1729715438542,0.185282,66493.0,66492.0,0.03166583]
["bitfinex-derivatives","BTCF0:USTF0",1729715442556,0.185282,66493.0,66492.0,0.0768501]
["bitfinex-derivatives","BTCF0:USTF0",1729715443766,0.185282,66493.0,66492.0,0.07683738]
["bitfinex-derivatives","BTCF0:USTF0",1729715445059,0.11,66493.0,66492.0,0.07683738]
["bitfinex-derivatives","BTCF0:USTF0",1729715445761,0.11,66493.0,66492.0,0.03166583]
["bitfinex-derivatives","BTCF0:USTF0",1729715446258,0.20524004,66496.0,66495.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729715446454,0.24031885,66496.0,66495.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729715448461,0.20524004,66496.0,66495.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729715448668,0.24032818,66496.0,66495.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729715451970,0.24032818,66496.0,66495.0,0.09522555]
["bitfinex-derivatives","BTCF0:USTF0",1729715453668,0.24032818,66496.0,66495.0,0.01987792]
["bitfinex-derivatives","BTCF0:USTF0",1729715453669,0.38236622,66496.0,66495.0,0.01987792]
["bitfinex-derivatives","BTCF0:USTF0",1729715453868,0.38236622,66496.0,66492.0,0.03166583]
["bitfinex-derivatives","BTCF0:USTF0",1729715454073,0.38236622,66496.0,66495.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729715454074,0.09524004,66496.0,66495.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729715454276,0.20524004,66496.0,66495.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729715454577,0.32749175,66496.0,66495.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729715454772,0.382374,66496.0,66495.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729715455971,0.382374,66496.0,66495.0,0.04181712]
["bitfinex-derivatives","BTCF0:USTF0",1729715460676,0.09524004,66496.0,66495.0,0.04181712]
["bitfinex-derivatives","BTCF0:USTF0",1729715460887,0.20524004,66496.0,66495.0,0.04181712]
["bitfinex-derivatives","BTCF0:USTF0",1729715461583,0.16569127,66523.0,66495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729715461769,0.075269,66505.0,66504.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729715461974,0.185265,66508.0,66507.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729715462771,0.11,66508.0,66507.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729715462982,0.134055,66517.0,66506.0,0.04517155]
["bitfinex-derivatives","BTCF0:USTF0",1729715462983,0.0588,66517.0,66506.0,0.04517155]
["bitfinex-derivatives","BTCF0:USTF0",1729715463177,0.062,66518.0,66507.0,0.04517155]
["bitfinex-derivatives","BTCF0:USTF0",1729715463483,0.062,66518.0,66507.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729715463484,0.22,66508.0,66507.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729715463780,0.185265,66508.0,66507.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729715464177,0.11,66508.0,66503.0,0.04517155]
["bitfinex-derivatives","BTCF0:USTF0",1729715464482,0.11,66504.0,66503.0,0.12044155]
["bitfinex-derivatives","BTCF0:USTF0",1729715464784,0.185269,66504.0,66503.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729715474591,0.21932142,66504.0,66503.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729715475378,0.185269,66504.0,66503.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729715475780,0.35917217,66504.0,66503.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729715475986,0.35917217,66504.0,66499.0,0.00886296]
["bitfinex-derivatives","BTCF0:USTF0",1729715476188,0.17390317,66503.0,66502.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729715477597,0.24917317,66503.0,66502.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729715478487,0.35917317,66503.0,66502.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729715479393,0.35917317,66503.0,66499.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729715479394,0.075276,66500.0,66499.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729715479701,0.075276,66500.0,66488.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729715479702,0.075277,66498.0,66497.0,0.09543925]
["bitfinex-derivatives","BTCF0:USTF0",1729715479882,0.185277,66498.0,66497.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729715480083,0.35918138,66498.0,66497.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729715481494,0.24918138,66498.0,66497.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729715481685,0.30517746,66498.0,66497.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729715481880,0.35918138,66498.0,66497.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729715483807,0.185277,66498.0,66497.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729715487992,0.075277,66498.0,66497.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729715489307,0.11,66500.0,66497.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729715489509,0.11,66500.0,66499.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729715490397,0.075274,66500.0,66499.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729715490904,0.19104963,66500.0,66497.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729715491206,0.19104963,66500.0,66499.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729715491207,0.35652076,66500.0,66499.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729715491402,0.24505421,66500.0,66499.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729715492511,0.35505421,66500.0,66499.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729715493295,0.30104963,66500.0,66499.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729715494105,0.46666096,66500.0,66499.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729715494409,0.35505492,66500.0,66499.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729715497805,0.35399589,66500.0,66499.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729715498403,0.46561134,66500.0,66499.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729715498602,0.35399589,66500.0,66499.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729715498799,0.35089609,66500.0,66499.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729715499002,0.35089609,66500.0,66499.0,0.12044655]
["bitfinex-derivatives","BTCF0:USTF0",1729715499204,0.185274,66500.0,66499.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729715499399,0.185274,66500.0,66499.0,0.12044655]
["bitfinex-derivatives","BTCF0:USTF0",1729715500000,0.185274,66500.0,66499.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729715500195,0.185274,66500.0,66499.0,0.12039924]
["bitfinex-derivatives","BTCF0:USTF0",1729715503306,0.185274,66500.0,66499.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729715503706,0.185274,66500.0,66499.0,0.12041165]
["bitfinex-derivatives","BTCF0:USTF0",1729715504097,0.185274,66500.0,66499.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729715505907,0.30013563,66500.0,66499.0,0.04435417]
["bitfinex-derivatives","BTCF0:USTF0",1729715507115,0.26547869,66500.0,66499.0,0.15435417]
["bitfinex-derivatives","BTCF0:USTF0",1729715507315,0.11486163,66500.0,66499.0,0.15435417]
["bitfinex-derivatives","BTCF0:USTF0",1729715507512,0.25041375,66500.0,66499.0,0.15435417]
["bitfinex-derivatives","BTCF0:USTF0",1729715508411,0.11485847,66500.0,66499.0,0.15435417]
["bitfinex-derivatives","BTCF0:USTF0",1729715508705,0.15061706,66509.0,66503.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729715508706,0.13555212,66504.0,66503.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729715508909,0.13555212,66504.0,66503.0,0.18527]
["bitfinex-derivatives","BTCF0:USTF0",1729715508910,0.04621165,66504.0,66503.0,0.18527]
["bitfinex-derivatives","BTCF0:USTF0",1729715509109,0.13555212,66506.0,66503.0,0.18527]
["bitfinex-derivatives","BTCF0:USTF0",1729715509313,0.13555212,66506.0,66505.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729715509522,0.04621036,66506.0,66503.0,0.18527]
["bitfinex-derivatives","BTCF0:USTF0",1729715509819,0.13546833,66507.0,66503.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729715510117,0.13546833,66507.0,66500.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1729715510118,0.04621042,66506.0,66505.0,0.185268]
["bitfinex-derivatives","BTCF0:USTF0",1729715510305,0.11,66508.0,66507.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729715510306,0.24546833,66508.0,66507.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729715510619,0.2916787,66508.0,66507.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729715510807,0.11,66520.0,66507.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729715510808,0.15046322,66526.0,66508.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1729715511009,0.00076,66536.0,66508.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1729715511010,0.075239,66531.0,66529.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729715511310,0.11,66531.0,66527.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729715511512,0.11,66528.0,66527.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729715512115,0.01967331,66538.0,66536.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729715512420,0.075212,66555.0,66523.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1729715512421,0.185227,66542.0,66538.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729715512912,0.11,66539.0,66538.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729715513417,0.11,66539.0,66534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729715514018,0.11,66539.0,66538.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729715514215,0.075228,66541.0,66538.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729715514416,0.11,66539.0,66538.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729715514910,0.185229,66539.0,66538.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729715517511,0.11,66539.0,66538.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729715518011,0.075226,66542.0,66538.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729715518217,0.075226,66542.0,66541.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729715520818,0.075226,66542.0,66541.0,0.185227]
["bitfinex-derivatives","BTCF0:USTF0",1729715522220,0.075222,66546.0,66541.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729715522519,0.075222,66546.0,66545.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729715523440,0.075214,66553.0,66552.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729715523721,0.075211,66555.0,66554.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729715524917,0.075181,66583.0,66554.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729715524918,0.11,66571.0,66565.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729715525117,0.075198,66567.0,66566.0,0.185197]
["bitfinex-derivatives","BTCF0:USTF0",1729715525922,0.075191,66574.0,66573.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729715526117,0.0589,66575.0,66574.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729715526323,0.134089,66575.0,66574.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729715527324,0.075189,66575.0,66574.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729715527527,0.17,66578.0,66577.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729715527528,0.075187,66578.0,66577.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729715527720,0.245187,66578.0,66577.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729715528528,0.075189,66575.0,66573.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729715528825,0.075184,66579.0,66574.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729715529025,0.17,66585.0,66577.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729715529026,0.18723469,66578.0,66577.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729715529214,0.18723469,66578.0,66577.0,0.04817287]
["bitfinex-derivatives","BTCF0:USTF0",1729715530124,0.18723449,66578.0,66577.0,0.04817287]
["bitfinex-derivatives","BTCF0:USTF0",1729715530323,0.14106912,66578.0,66577.0,0.04817287]
["bitfinex-derivatives","BTCF0:USTF0",1729715530523,0.18723436,66578.0,66577.0,0.21817287]
["bitfinex-derivatives","BTCF0:USTF0",1729715531030,0.18723382,66578.0,66577.0,0.21817287]
["bitfinex-derivatives","BTCF0:USTF0",1729715531233,0.14106861,66578.0,66577.0,0.24241365]
["bitfinex-derivatives","BTCF0:USTF0",1729715532519,0.06588361,66578.0,66577.0,0.24241365]
["bitfinex-derivatives","BTCF0:USTF0",1729715532720,0.06588361,66578.0,66577.0,0.26942678]
["bitfinex-derivatives","BTCF0:USTF0",1729715533222,0.06588268,66578.0,66577.0,0.26942678]
["bitfinex-derivatives","BTCF0:USTF0",1729715534726,0.02905216,66578.0,66577.0,0.26942678]
["bitfinex-derivatives","BTCF0:USTF0",1729715535231,0.06587899,66578.0,66577.0,0.19424078]
["bitfinex-derivatives","BTCF0:USTF0",1729715535425,0.02905216,66578.0,66577.0,0.26942678]
["bitfinex-derivatives","BTCF0:USTF0",1729715536230,0.075181,66582.0,66581.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729715536428,0.075181,66582.0,66581.0,0.245182]
["bitfinex-derivatives","BTCF0:USTF0",1729715539632,0.075177,66586.0,66585.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729715539833,0.075177,66586.0,66585.0,0.245177]
["bitfinex-derivatives","BTCF0:USTF0",1729715540129,0.0572,66591.0,66585.0,0.245177]
["bitfinex-derivatives","BTCF0:USTF0",1729715540130,0.075173,66590.0,66589.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729715540427,0.075173,66590.0,66589.0,0.245172]
["bitfinex-derivatives","BTCF0:USTF0",1729715540633,0.0572,66591.0,66590.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729715541137,0.075164,66598.0,66594.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729715541339,0.0569,66601.0,66600.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729715541631,0.132059,66601.0,66600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715543025,0.18716927,66601.0,66593.0,0.09341929]
["bitfinex-derivatives","BTCF0:USTF0",1729715543225,0.18716927,66601.0,66594.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1729715543226,0.16389857,66597.0,66594.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1729715543426,0.11201027,66596.0,66595.0,0.200486]
["bitfinex-derivatives","BTCF0:USTF0",1729715543633,0.14897724,66596.0,66595.0,0.253686]
["bitfinex-derivatives","BTCF0:USTF0",1729715543831,0.26098751,66596.0,66595.0,0.253686]
["bitfinex-derivatives","BTCF0:USTF0",1729715544235,0.14897501,66599.0,66598.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729715544533,0.075154,66606.0,66605.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729715544722,0.23905257,66606.0,66605.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729715544929,0.29297407,66606.0,66605.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729715545129,0.16389857,66606.0,66605.0,0.245155]
["bitfinex-derivatives","BTCF0:USTF0",1729715545342,0.16385186,66606.0,66605.0,0.245155]
["bitfinex-derivatives","BTCF0:USTF0",1729715545527,0.02468787,66608.0,66605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715545734,0.16385186,66612.0,66607.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729715545932,0.075149,66610.0,66609.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715547030,0.075153,66607.0,66605.0,0.02468378]
["bitfinex-derivatives","BTCF0:USTF0",1729715547230,0.075153,66607.0,66580.0,0.0774345]
["bitfinex-derivatives","BTCF0:USTF0",1729715547231,0.17,66606.0,66598.0,0.370002]
["bitfinex-derivatives","BTCF0:USTF0",1729715547436,0.075162,66599.0,66598.0,0.39445811]
["bitfinex-derivatives","BTCF0:USTF0",1729715548630,0.075162,66599.0,66598.0,0.26961811]
["bitfinex-derivatives","BTCF0:USTF0",1729715548933,0.075162,66599.0,66598.0,0.39445811]
["bitfinex-derivatives","BTCF0:USTF0",1729715549233,0.12130892,66599.0,66598.0,0.19445611]
["bitfinex-derivatives","BTCF0:USTF0",1729715549624,0.12131061,66599.0,66598.0,0.19445611]
["bitfinex-derivatives","BTCF0:USTF0",1729715551142,0.075162,66599.0,66598.0,0.19445611]
["bitfinex-derivatives","BTCF0:USTF0",1729715551439,0.075162,66599.0,66586.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729715551440,0.075175,66587.0,66586.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729715551641,0.415175,66587.0,66578.0,0.02507006]
["bitfinex-derivatives","BTCF0:USTF0",1729715551832,0.245182,66581.0,66578.0,0.02507006]
["bitfinex-derivatives","BTCF0:USTF0",1729715552135,0.245182,66581.0,66578.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729715552736,0.245182,66581.0,66567.0,0.22546]
["bitfinex-derivatives","BTCF0:USTF0",1729715552737,0.245182,66581.0,66574.0,0.02436992]
["bitfinex-derivatives","BTCF0:USTF0",1729715552936,0.245182,66581.0,66580.0,0.0774355]
["bitfinex-derivatives","BTCF0:USTF0",1729715553239,0.17,66584.0,66583.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729715553542,0.245179,66584.0,66583.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729715554540,0.075179,66584.0,66583.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729715557547,0.245179,66584.0,66583.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729715559142,0.075182,66581.0,66580.0,0.0022525]
["bitfinex-derivatives","BTCF0:USTF0",1729715559344,0.075198,66567.0,66559.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1729715559541,0.17,66561.0,66560.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729715560339,0.245205,66561.0,66560.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729715561445,0.07521,66557.0,66556.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729715561646,0.075215,66553.0,66552.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729715561846,0.075215,66553.0,66546.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729715561847,0.07522,66549.0,66548.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729715562045,0.24522,66549.0,66548.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729715562349,0.24522,66549.0,66537.0,0.200071]
["bitfinex-derivatives","BTCF0:USTF0",1729715562350,0.075223,66545.0,66544.0,0.07747639]
["bitfinex-derivatives","BTCF0:USTF0",1729715562653,0.245223,66545.0,66544.0,0.07747639]
["bitfinex-derivatives","BTCF0:USTF0",1729715562837,0.075223,66545.0,66544.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1729715563038,0.34,66547.0,66540.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729715563239,0.075227,66541.0,66540.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729715564647,0.17,66543.0,66528.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715564853,0.075224,66544.0,66542.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729715565043,0.17,66543.0,66542.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729715567159,0.17,66547.0,66546.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729715570848,0.24522,66547.0,66546.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729715571053,0.075225,66543.0,66533.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729715571255,0.17,66537.0,66536.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729715572861,0.17,66540.0,66531.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715573157,0.17,66540.0,66539.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729715574053,0.075226,66543.0,66542.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729715576658,0.17,66543.0,66542.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729715577653,0.245222,66546.0,66545.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729715577857,0.187319,66548.0,66547.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729715580958,0.357319,66548.0,66547.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729715581260,0.38638496,66548.0,66547.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729715585772,0.25586596,66548.0,66547.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729715586069,0.08586596,66548.0,66547.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729715588372,0.0568,66548.0,66547.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729715589383,0.17,66550.0,66544.0,0.02686326]
["bitfinex-derivatives","BTCF0:USTF0",1729715589567,0.0551,66560.0,66549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715589568,0.1106,66560.0,66549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715589771,0.1106,66560.0,66557.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729715589772,0.075209,66558.0,66557.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729715590072,0.185806,66560.0,66559.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729715590489,0.130706,66560.0,66559.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729715591795,0.300706,66560.0,66559.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729715592691,0.130706,66560.0,66559.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729715592895,0.0555,66560.0,66559.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729715593486,0.0555,66560.0,66559.0,0.1020656]
["bitfinex-derivatives","BTCF0:USTF0",1729715594794,0.130706,66560.0,66559.0,0.1020656]
["bitfinex-derivatives","BTCF0:USTF0",1729715595794,0.0581,66570.0,66559.0,0.1020656]
["bitfinex-derivatives","BTCF0:USTF0",1729715595795,0.2281,66570.0,66559.0,0.0268586]
["bitfinex-derivatives","BTCF0:USTF0",1729715595999,0.075197,66568.0,66567.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729715596390,0.10425337,66568.0,66567.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729715596593,0.11206348,66568.0,66567.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729715597292,0.075205,66561.0,66560.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729715597592,0.39521256,66561.0,66560.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729715597794,0.35726848,66561.0,66560.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729715597992,0.5222768,66561.0,66560.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729715598202,0.41122411,66561.0,66560.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729715598398,0.075211,66557.0,66556.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729715598592,0.07522762,66557.0,66556.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729715598900,0.19905637,66557.0,66556.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729715599202,0.28206348,66557.0,66556.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729715600104,0.3360203,66557.0,66556.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729715600309,0.4112293,66557.0,66556.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729715600605,0.3360203,66557.0,66556.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729715600804,0.1660203,66557.0,66556.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729715601008,0.11206348,66557.0,66556.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729715601503,0.07523606,66557.0,66556.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729715601701,0.11207605,66557.0,66556.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729715602494,0.19404146,66557.0,66556.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729715602703,0.11207374,66557.0,66556.0,0.245209]
["bitfinex-derivatives","BTCF0:USTF0",1729715602999,0.16498264,66557.0,66556.0,0.245209]
["bitfinex-derivatives","BTCF0:USTF0",1729715603395,0.11207374,66558.0,66556.0,0.245209]
["bitfinex-derivatives","BTCF0:USTF0",1729715603396,0.075206,66560.0,66556.0,0.245209]
["bitfinex-derivatives","BTCF0:USTF0",1729715603594,0.075206,66560.0,66559.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729715605794,0.17,66565.0,66559.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729715605994,0.075203,66563.0,66562.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729715611009,0.075209,66560.0,66559.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729715612510,0.245209,66560.0,66559.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729715613411,0.27426996,66560.0,66559.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729715613606,0.10426996,66560.0,66559.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729715613817,0.075207,66559.0,66553.0,0.0292693]
["bitfinex-derivatives","BTCF0:USTF0",1729715614015,0.075213,66554.0,66553.0,0.00225325]
["bitfinex-derivatives","BTCF0:USTF0",1729715614208,0.10427436,66554.0,66553.0,0.00225325]
["bitfinex-derivatives","BTCF0:USTF0",1729715614513,0.21337436,66554.0,66553.0,0.00225325]
["bitfinex-derivatives","BTCF0:USTF0",1729715615718,0.21337436,66554.0,66553.0,0.07746725]
["bitfinex-derivatives","BTCF0:USTF0",1729715616415,0.2502204,66554.0,66553.0,0.07746725]
["bitfinex-derivatives","BTCF0:USTF0",1729715617811,0.075204,66562.0,66561.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729715618015,0.075204,66562.0,66561.0,0.245205]
["bitfinex-derivatives","BTCF0:USTF0",1729715618204,0.14110673,66562.0,66561.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729715618516,0.18728272,66562.0,66561.0,0.05456848]
["bitfinex-derivatives","BTCF0:USTF0",1729715620311,0.11207872,66562.0,66561.0,0.05456848]
["bitfinex-derivatives","BTCF0:USTF0",1729715621406,0.18728172,66562.0,66561.0,0.05456848]
["bitfinex-derivatives","BTCF0:USTF0",1729715621807,0.075213,66555.0,66554.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729715622012,0.075213,66554.0,66553.0,0.00225325]
["bitfinex-derivatives","BTCF0:USTF0",1729715622211,0.41579035,66554.0,66553.0,0.00225325]
["bitfinex-derivatives","BTCF0:USTF0",1729715622514,0.46975017,66554.0,66553.0,0.00225325]
["bitfinex-derivatives","BTCF0:USTF0",1729715623111,0.39453717,66554.0,66534.0,0.128535]
["bitfinex-derivatives","BTCF0:USTF0",1729715623413,0.17,66537.0,66536.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729715623611,0.17,66537.0,66526.0,0.00225444]
["bitfinex-derivatives","BTCF0:USTF0",1729715623612,0.34936099,66537.0,66526.0,0.00225444]
["bitfinex-derivatives","BTCF0:USTF0",1729715623817,0.07524,66530.0,66529.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729715624034,0.02906637,66530.0,66529.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729715624221,0.19435003,66530.0,66529.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729715624516,0.27738572,66530.0,66529.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729715624821,0.26220958,66530.0,66529.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729715625019,0.11210206,66530.0,66529.0,0.245241]
["bitfinex-derivatives","BTCF0:USTF0",1729715625516,0.15002847,66530.0,66529.0,0.245241]
["bitfinex-derivatives","BTCF0:USTF0",1729715625817,0.15002847,66532.0,66531.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729715626014,0.26214433,66532.0,66531.0,0.245239]
["bitfinex-derivatives","BTCF0:USTF0",1729715626418,0.16528366,66537.0,66536.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729715626613,0.075231,66538.0,66537.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729715627112,0.075231,66538.0,66527.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729715627113,0.1126,66543.0,66539.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729715627307,0.129325,66543.0,66542.0,0.245226]
["bitfinex-derivatives","BTCF0:USTF0",1729715627508,0.0539,66564.0,66542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715627808,0.0539,66564.0,66551.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715627809,0.075215,66552.0,66551.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715628209,0.1111,66564.0,66551.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715628210,0.13498668,66588.0,66551.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715628409,0.16528366,66601.0,66557.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729715628410,0.075208,66558.0,66557.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729715632628,0.075208,66558.0,66557.0,0.10188368]
["bitfinex-derivatives","BTCF0:USTF0",1729715633513,0.14110933,66558.0,66557.0,0.10188368]
["bitfinex-derivatives","BTCF0:USTF0",1729715633721,0.18728696,66558.0,66557.0,0.10188368]
["bitfinex-derivatives","BTCF0:USTF0",1729715634416,0.26955204,66558.0,66557.0,0.10188368]
["bitfinex-derivatives","BTCF0:USTF0",1729715634620,0.18728696,66558.0,66557.0,0.02667468]
["bitfinex-derivatives","BTCF0:USTF0",1729715634811,0.11207896,66558.0,66555.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729715635117,0.07521,66556.0,66555.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729715635321,0.18728896,66556.0,66555.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729715636211,0.18728896,66556.0,66555.0,0.10232464]
["bitfinex-derivatives","BTCF0:USTF0",1729715636816,0.18728896,66556.0,66555.0,0.07422756]
["bitfinex-derivatives","BTCF0:USTF0",1729715637217,0.07521,66556.0,66555.0,0.07422756]
["bitfinex-derivatives","BTCF0:USTF0",1729715637413,0.10427035,66556.0,66555.0,0.07422756]
["bitfinex-derivatives","BTCF0:USTF0",1729715637613,0.18728882,66556.0,66555.0,0.07422756]
["bitfinex-derivatives","BTCF0:USTF0",1729715638521,0.18728882,66556.0,66555.0,0.02711364]
["bitfinex-derivatives","BTCF0:USTF0",1729715638722,0.18728882,66556.0,66550.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715638723,0.11207882,66556.0,66550.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715638920,0.075214,66554.0,66553.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729715639226,0.18729282,66554.0,66553.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729715641027,0.18729735,66554.0,66553.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729715641526,0.075214,66554.0,66553.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729715644525,0.075216,66551.0,66550.0,0.27216803]
["bitfinex-derivatives","BTCF0:USTF0",1729715644832,0.075216,66551.0,66550.0,0.10216803]
["bitfinex-derivatives","BTCF0:USTF0",1729715646118,0.075216,66551.0,66550.0,0.02695103]
["bitfinex-derivatives","BTCF0:USTF0",1729715646319,0.17,66554.0,66548.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729715646629,0.075218,66549.0,66548.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729715647122,0.075218,66549.0,66534.0,0.09934191]
["bitfinex-derivatives","BTCF0:USTF0",1729715647123,0.075223,66546.0,66540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715647437,0.075227,66542.0,66541.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729715648232,0.075213,66555.0,66554.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729715648422,0.075213,66555.0,66554.0,0.245211]
["bitfinex-derivatives","BTCF0:USTF0",1729715648731,0.075213,66555.0,66554.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729715649428,0.127808,66559.0,66558.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729715649624,0.15686977,66559.0,66558.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729715649816,0.127808,66559.0,66558.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729715652430,0.075218,66552.0,66551.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729715652631,0.075218,66552.0,66551.0,0.10232274]
["bitfinex-derivatives","BTCF0:USTF0",1729715654531,0.075218,66552.0,66551.0,0.02710674]
["bitfinex-derivatives","BTCF0:USTF0",1729715654735,0.02906309,66552.0,66540.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1729715654936,0.075209,66557.0,66548.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729715654937,0.02906309,66551.0,66548.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729715655236,0.02906309,66551.0,66546.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715655237,0.02906442,66550.0,66549.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729715655435,0.10428142,66550.0,66549.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729715655833,0.10428142,66550.0,66549.0,0.245218]
["bitfinex-derivatives","BTCF0:USTF0",1729715656131,0.075208,66558.0,66557.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729715656335,0.10426997,66558.0,66557.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729715656634,0.18729227,66558.0,66557.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729715657729,0.11208427,66558.0,66557.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729715657933,0.17942814,66558.0,66557.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729715658138,0.11208427,66558.0,66557.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729715659742,0.11208427,66558.0,66557.0,0.525929]
["bitfinex-derivatives","BTCF0:USTF0",1729715660638,0.13523305,66558.0,66557.0,0.525929]
["bitfinex-derivatives","BTCF0:USTF0",1729715660833,0.06590457,66558.0,66557.0,0.525929]
["bitfinex-derivatives","BTCF0:USTF0",1729715661837,0.06590457,66558.0,66557.0,0.55298958]
["bitfinex-derivatives","BTCF0:USTF0",1729715663237,0.02906197,66558.0,66557.0,0.55298958]
["bitfinex-derivatives","BTCF0:USTF0",1729715663648,0.075197,66568.0,66567.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729715663944,0.075197,66568.0,66567.0,0.245198]
["bitfinex-derivatives","BTCF0:USTF0",1729715664140,0.075202,66565.0,66564.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729715665038,0.075202,66565.0,66564.0,0.10291066]
["bitfinex-derivatives","BTCF0:USTF0",1729715667345,0.075197,66568.0,66565.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729715667545,0.10425526,66567.0,66566.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729715668144,0.10425526,66567.0,66566.0,0.245199]
["bitfinex-derivatives","BTCF0:USTF0",1729715668446,0.10425526,66567.0,66566.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729715669034,0.10425579,66567.0,66566.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729715671650,0.1410916,66567.0,66566.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729715675354,0.0658926,66567.0,66566.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729715675552,0.1410906,66567.0,66566.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729715675959,0.0658926,66567.0,66566.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729715676643,0.1410906,66567.0,66566.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729715678349,0.14108906,66567.0,66566.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729715679455,0.075198,66567.0,66566.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729715681656,0.075195,66573.0,66572.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729715683665,0.075196,66570.0,66569.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729715685869,0.14108867,66570.0,66569.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729715686558,0.18726023,66570.0,66569.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729715686757,0.14108867,66570.0,66569.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729715687160,0.18726021,66570.0,66569.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729715688361,0.32249326,66570.0,66569.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729715689464,0.18726021,66570.0,66569.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729715692274,0.11206421,66570.0,66569.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729715692464,0.18725821,66570.0,66569.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729715692861,0.11206421,66570.0,66569.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729715693465,0.075193,66572.0,66571.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729715695363,0.075193,66572.0,66571.0,0.13528558]
["bitfinex-derivatives","BTCF0:USTF0",1729715697571,0.075193,66572.0,66571.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729715697770,0.075193,66572.0,66571.0,0.13528558]
["bitfinex-derivatives","BTCF0:USTF0",1729715698569,0.075193,66572.0,66571.0,0.13527096]
["bitfinex-derivatives","BTCF0:USTF0",1729715698871,0.075193,66572.0,66571.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729715699577,0.075193,66572.0,66571.0,0.13527096]
["bitfinex-derivatives","BTCF0:USTF0",1729715700068,0.075193,66572.0,66571.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729715700273,0.075193,66572.0,66571.0,0.13527096]
["bitfinex-derivatives","BTCF0:USTF0",1729715700573,0.075189,66575.0,66574.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729715700771,0.075189,66575.0,66574.0,0.185188]
["bitfinex-derivatives","BTCF0:USTF0",1729715706173,0.075189,66575.0,66574.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729715708369,0.11202219,66575.0,66574.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729715708574,0.14107645,66575.0,66574.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729715712075,0.14107645,66575.0,66574.0,0.185188]
["bitfinex-derivatives","BTCF0:USTF0",1729715713986,0.14107534,66575.0,66574.0,0.185188]
["bitfinex-derivatives","BTCF0:USTF0",1729715714680,0.18724246,66575.0,66574.0,0.185188]
["bitfinex-derivatives","BTCF0:USTF0",1729715715091,0.18724246,66575.0,66574.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729715716486,0.075189,66575.0,66574.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729715724599,0.075189,66575.0,66560.0,0.04514757]
["bitfinex-derivatives","BTCF0:USTF0",1729715724600,0.075205,66561.0,66560.0,0.04514757]
["bitfinex-derivatives","BTCF0:USTF0",1729715724893,0.10426547,66561.0,66554.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729715725195,0.02906047,66560.0,66552.0,0.02729502]
["bitfinex-derivatives","BTCF0:USTF0",1729715725495,0.075194,66570.0,66563.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729715725790,0.0290603,66569.0,66568.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729715725993,0.0628,66572.0,66569.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729715726193,0.0628,66572.0,66571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729715726496,0.135983,66580.0,66572.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729715726684,0.135983,66580.0,66568.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729715726685,0.02905413,66579.0,66574.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729715726890,0.02905413,66578.0,66577.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729715728493,0.0608,66580.0,66577.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729715728694,0.02905306,66579.0,66577.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729715729584,0.02905306,66579.0,66576.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729715729886,0.10423806,66579.0,66576.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729715730085,0.02905306,66578.0,66576.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729715730288,0.075185,66579.0,66576.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729715730488,0.02905247,66578.0,66576.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1729715730692,0.075185,66579.0,66576.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1729715730993,0.02905247,66578.0,66576.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1729715731300,0.075185,66579.0,66576.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1729715731490,0.15027469,66577.0,66576.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1729715731791,0.11204845,66577.0,66576.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1729715731993,0.26232314,66577.0,66576.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1729715732193,0.11204845,66577.0,66576.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1729715732898,0.075185,66578.0,66576.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1729715733099,0.1120466,66577.0,66576.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1729715733499,0.1872326,66577.0,66576.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1729715734601,0.2972326,66577.0,66576.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729715735799,0.43248057,66577.0,66576.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729715737903,0.43248033,66577.0,66576.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729715738495,0.185186,66577.0,66576.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729715741494,0.075186,66577.0,66576.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729715743504,0.185186,66577.0,66576.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729715744804,0.075186,66577.0,66576.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729715748300,0.14106803,66577.0,66576.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729715753616,0.075186,66577.0,66576.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729715755513,0.13524797,66611.0,66577.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729715755709,0.13524797,66611.0,66576.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1729715755710,0.075166,66595.0,66594.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729715755910,0.137962,66599.0,66598.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729715756109,0.0628,66599.0,66598.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729715756912,0.0628,66599.0,66598.0,0.185162]
["bitfinex-derivatives","BTCF0:USTF0",1729715760421,0.0628,66599.0,66598.0,0.21280737]
["bitfinex-derivatives","BTCF0:USTF0",1729715761721,0.12865781,66599.0,66598.0,0.21280737]
["bitfinex-derivatives","BTCF0:USTF0",1729715762619,0.17480494,66599.0,66598.0,0.21280737]
["bitfinex-derivatives","BTCF0:USTF0",1729715763323,0.17480493,66599.0,66598.0,0.13764537]
["bitfinex-derivatives","BTCF0:USTF0",1729715763627,0.22818511,66599.0,66598.0,0.13764537]
["bitfinex-derivatives","BTCF0:USTF0",1729715763817,0.34019002,66599.0,66598.0,0.21280737]
["bitfinex-derivatives","BTCF0:USTF0",1729715764018,0.11200491,66599.0,66598.0,0.21280737]
["bitfinex-derivatives","BTCF0:USTF0",1729715765715,0.11200491,66599.0,66598.0,0.66328737]
["bitfinex-derivatives","BTCF0:USTF0",1729715766128,0.11200491,66599.0,66598.0,0.10280737]
["bitfinex-derivatives","BTCF0:USTF0",1729715766320,0.14965543,66599.0,66598.0,0.33532737]
["bitfinex-derivatives","BTCF0:USTF0",1729715766519,0.26166034,66599.0,66598.0,0.78580737]
["bitfinex-derivatives","BTCF0:USTF0",1729715766731,0.11200491,66599.0,66598.0,0.78580737]
["bitfinex-derivatives","BTCF0:USTF0",1729715767239,0.11200491,66599.0,66598.0,0.33532737]
["bitfinex-derivatives","BTCF0:USTF0",1729715767441,0.11200491,66599.0,66598.0,0.78580737]
["bitfinex-derivatives","BTCF0:USTF0",1729715767939,0.11200491,66599.0,66598.0,0.33532737]
["bitfinex-derivatives","BTCF0:USTF0",1729715768237,0.11200491,66599.0,66598.0,0.78580737]
["bitfinex-derivatives","BTCF0:USTF0",1729715768437,0.24663248,66599.0,66598.0,0.78580737]
["bitfinex-derivatives","BTCF0:USTF0",1729715768639,0.135451,66608.0,66607.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729715768941,0.075151,66608.0,66607.0,0.185152]
["bitfinex-derivatives","BTCF0:USTF0",1729715769143,0.11,66627.0,66607.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1729715769346,0.0606,66620.0,66617.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1729715771743,0.0606,66620.0,66617.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729715773243,0.075141,66617.0,66616.0,0.02677363]
["bitfinex-derivatives","BTCF0:USTF0",1729715773449,0.075142,66616.0,66615.0,0.185142]
["bitfinex-derivatives","BTCF0:USTF0",1729715774342,0.0606,66620.0,66615.0,0.185142]
["bitfinex-derivatives","BTCF0:USTF0",1729715774343,0.075142,66619.0,66618.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729715774936,0.075142,66616.0,66615.0,0.13678118]
["bitfinex-derivatives","BTCF0:USTF0",1729715775141,0.075142,66616.0,66615.0,0.21192418]
["bitfinex-derivatives","BTCF0:USTF0",1729715775732,0.24052711,66616.0,66615.0,0.20157996]
["bitfinex-derivatives","BTCF0:USTF0",1729715775936,0.3525142,66616.0,66615.0,0.20157996]
["bitfinex-derivatives","BTCF0:USTF0",1729715776135,0.2773722,66616.0,66613.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729715776340,0.075149,66611.0,66610.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729715776542,0.10418556,66611.0,66610.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729715776743,0.075149,66611.0,66610.0,0.185148]
["bitfinex-derivatives","BTCF0:USTF0",1729715777142,0.22463035,66611.0,66610.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729715777333,0.33661744,66611.0,66610.0,0.185148]
["bitfinex-derivatives","BTCF0:USTF0",1729715778343,0.18713609,66611.0,66610.0,0.185148]
["bitfinex-derivatives","BTCF0:USTF0",1729715778751,0.18713609,66611.0,66610.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729715780043,0.33661744,66611.0,66610.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729715780342,0.18713609,66611.0,66610.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729715780545,0.11198709,66611.0,66610.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729715780747,0.06584731,66611.0,66610.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729715780944,0.075145,66614.0,66608.0,0.24788593]
["bitfinex-derivatives","BTCF0:USTF0",1729715781246,0.06584735,66613.0,66608.0,0.13700593]
["bitfinex-derivatives","BTCF0:USTF0",1729715781451,0.06584752,66612.0,66611.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729715782246,0.06584783,66612.0,66611.0,0.185148]
["bitfinex-derivatives","BTCF0:USTF0",1729715783348,0.11198819,66612.0,66611.0,0.185148]
["bitfinex-derivatives","BTCF0:USTF0",1729715783641,0.24053111,66613.0,66611.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729715783841,0.24053111,66613.0,66612.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729715784045,0.075146,66613.0,66612.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729715785050,0.075141,66618.0,66617.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729715785350,0.075141,66618.0,66617.0,0.185139]
["bitfinex-derivatives","BTCF0:USTF0",1729715786040,0.10417692,66618.0,66617.0,0.185139]
["bitfinex-derivatives","BTCF0:USTF0",1729715786441,0.10417683,66618.0,66617.0,0.185139]
["bitfinex-derivatives","BTCF0:USTF0",1729715786755,0.11,66626.0,66619.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729715787046,0.1647728,66620.0,66619.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729715787246,0.245737,66620.0,66619.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729715788047,0.245737,66620.0,66612.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729715788241,0.075148,66612.0,66611.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729715788447,0.185148,66612.0,66611.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729715788649,0.185148,66612.0,66611.0,0.10243243]
["bitfinex-derivatives","BTCF0:USTF0",1729715788947,0.075148,66612.0,66611.0,0.10243243]
["bitfinex-derivatives","BTCF0:USTF0",1729715790445,0.075148,66612.0,66607.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1729715790446,0.185148,66612.0,66605.0,0.00225182]
["bitfinex-derivatives","BTCF0:USTF0",1729715790747,0.11,66609.0,66605.0,0.00225182]
["bitfinex-derivatives","BTCF0:USTF0",1729715790947,0.10418844,66608.0,66607.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729715791149,0.16138844,66608.0,66607.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729715791753,0.1613891,66608.0,66607.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729715795257,0.1613891,66608.0,66603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729715795459,0.150317,66602.0,66592.0,0.02753724]
["bitfinex-derivatives","BTCF0:USTF0",1729715795658,0.150317,66602.0,66580.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1729715795659,0.075167,66595.0,66594.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729715795961,0.075172,66590.0,66585.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729715796159,0.075172,66590.0,66570.0,0.135193]
["bitfinex-derivatives","BTCF0:USTF0",1729715796160,0.13904412,66589.0,66584.0,0.02995167]
["bitfinex-derivatives","BTCF0:USTF0",1729715796350,0.075177,66586.0,66585.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729715796551,0.10422112,66586.0,66585.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729715798166,0.075177,66586.0,66585.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729715798862,0.14104446,66586.0,66585.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729715799564,0.02904545,66586.0,66585.0,0.185176]
["bitfinex-derivatives","BTCF0:USTF0",1729715800165,0.075173,66589.0,66587.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729715800377,0.06586683,66588.0,66587.0,0.185175]
["bitfinex-derivatives","BTCF0:USTF0",1729715800557,0.14103983,66588.0,66587.0,0.185175]
["bitfinex-derivatives","BTCF0:USTF0",1729715800961,0.10421817,66588.0,66587.0,0.185175]
["bitfinex-derivatives","BTCF0:USTF0",1729715803764,0.10421817,66588.0,66587.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729715805063,0.075173,66588.0,66587.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729715806862,0.075177,66586.0,66585.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729715807065,0.075177,66585.0,66584.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1729715807260,0.185177,66585.0,66584.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1729715807464,0.075185,66578.0,66577.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729715807664,0.185185,66578.0,66577.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729715808760,0.185185,66578.0,66568.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1729715808960,0.11,66571.0,66570.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729715809466,0.185193,66571.0,66570.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729715810456,0.075193,66571.0,66570.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729715810859,0.11,66573.0,66568.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729715811065,0.185192,66573.0,66572.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729715811867,0.075198,66569.0,66568.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729715812168,0.185198,66569.0,66568.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729715812365,0.075198,66569.0,66568.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729715815267,0.17,66574.0,66568.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729715815573,0.075189,66577.0,66576.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729715816769,0.245189,66577.0,66576.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729715817967,0.075194,66573.0,66572.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729715819985,0.245194,66573.0,66572.0,0.10242929]
["bitfinex-derivatives","BTCF0:USTF0",1729715820476,0.075194,66573.0,66572.0,0.10242929]
["bitfinex-derivatives","BTCF0:USTF0",1729715820976,0.10424623,66573.0,66572.0,0.10242929]
["bitfinex-derivatives","BTCF0:USTF0",1729715822272,0.10424669,66573.0,66572.0,0.10242929]
["bitfinex-derivatives","BTCF0:USTF0",1729715825176,0.14107766,66573.0,66572.0,0.10242929]
["bitfinex-derivatives","BTCF0:USTF0",1729715826068,0.14107765,66573.0,66572.0,0.10242929]
["bitfinex-derivatives","BTCF0:USTF0",1729715828379,0.06588365,66573.0,66572.0,0.10242929]
["bitfinex-derivatives","BTCF0:USTF0",1729715828872,0.075188,66575.0,66574.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729715829380,0.075179,66583.0,66574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715829381,0.17,66583.0,66574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715829675,0.075184,66581.0,66580.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729715830366,0.075181,66583.0,66582.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729715830572,0.245181,66583.0,66582.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729715832377,0.185181,66583.0,66582.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729715833594,0.075176,66588.0,66587.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729715833879,0.185176,66588.0,66587.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729715834082,0.075176,66588.0,66587.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729715834280,0.185176,66588.0,66587.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729715835777,0.075179,66584.0,66583.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729715835972,0.185179,66584.0,66583.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729715836279,0.29720875,66584.0,66583.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729715837890,0.29720875,66584.0,66577.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729715837891,0.075186,66578.0,66577.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729715838083,0.25105839,66578.0,66577.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729715838291,0.35721575,66578.0,66577.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729715838972,0.5074665,66578.0,66577.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729715839285,0.35721575,66578.0,66577.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729715839779,0.35721575,66578.0,66575.0,0.02653483]
["bitfinex-derivatives","BTCF0:USTF0",1729715839780,0.075187,66576.0,66575.0,0.10172283]
["bitfinex-derivatives","BTCF0:USTF0",1729715839983,0.075193,66572.0,66571.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729715840173,0.29135519,66572.0,66571.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729715840381,0.35723448,66572.0,66571.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729715841583,0.50748431,66572.0,66571.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729715842172,0.35723448,66572.0,66571.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729715842377,0.52251375,66572.0,66571.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729715842691,0.075193,66571.0,66570.0,0.02643076]
["bitfinex-derivatives","BTCF0:USTF0",1729715842888,0.11204148,66571.0,66563.0,0.00225295]
["bitfinex-derivatives","BTCF0:USTF0",1729715843185,0.13523054,66564.0,66563.0,0.10434086]
["bitfinex-derivatives","BTCF0:USTF0",1729715843386,0.13523054,66564.0,66563.0,0.07745495]
["bitfinex-derivatives","BTCF0:USTF0",1729715843777,0.13522707,66566.0,66563.0,0.07745495]
["bitfinex-derivatives","BTCF0:USTF0",1729715843979,0.245197,66568.0,66567.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729715844985,0.17,66568.0,66567.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729715845682,0.17,66571.0,66570.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729715847888,0.07519,66574.0,66573.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729715848083,0.24519,66574.0,66573.0,0.12012671]
["bitfinex-derivatives","BTCF0:USTF0",1729715849184,0.24519,66574.0,66571.0,0.04493671]
["bitfinex-derivatives","BTCF0:USTF0",1729715849391,0.075193,66571.0,66570.0,0.12013071]
["bitfinex-derivatives","BTCF0:USTF0",1729715849593,0.245193,66571.0,66570.0,0.12013071]
["bitfinex-derivatives","BTCF0:USTF0",1729715849981,0.245193,66571.0,66570.0,0.04493143]
["bitfinex-derivatives","BTCF0:USTF0",1729715850290,0.075196,66570.0,66569.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729715850786,0.10425057,66570.0,66569.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729715853894,0.10425092,66570.0,66569.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729715854193,0.27425092,66570.0,66569.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729715858592,0.27425097,66570.0,66569.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729715858785,0.245196,66570.0,66569.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729715860388,0.185196,66570.0,66569.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729715860792,0.185196,66570.0,66569.0,0.12011667]
["bitfinex-derivatives","BTCF0:USTF0",1729715861296,0.185196,66570.0,66569.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729715862085,0.185196,66570.0,66569.0,0.12011618]
["bitfinex-derivatives","BTCF0:USTF0",1729715862286,0.185196,66570.0,66569.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729715863700,0.075185,66578.0,66576.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729715863886,0.1174,66581.0,66577.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729715864090,0.1174,66581.0,66577.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729715864091,0.11,66578.0,66577.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729715865095,0.11,66578.0,66576.0,0.04492295]
["bitfinex-derivatives","BTCF0:USTF0",1729715865290,0.11,66578.0,66577.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729715865490,0.11,66578.0,66574.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729715865691,0.11,66581.0,66575.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729715865889,0.0588,66586.0,66576.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729715865890,0.11,66578.0,66576.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729715866094,0.06587953,66577.0,66576.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729715868195,0.23587953,66577.0,66576.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729715870403,0.28204307,66577.0,66576.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729715870595,0.41727014,66577.0,66576.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729715871891,0.28204307,66577.0,66576.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729715872099,0.23587953,66577.0,66576.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729715873701,0.28204304,66577.0,66576.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729715873889,0.17,66577.0,66576.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729715875107,0.17,66577.0,66576.0,0.12014364]
["bitfinex-derivatives","BTCF0:USTF0",1729715875412,0.17,66577.0,66576.0,0.1201444]
["bitfinex-derivatives","BTCF0:USTF0",1729715875996,0.0588,66586.0,66576.0,0.0449574]
["bitfinex-derivatives","BTCF0:USTF0",1729715876309,0.17,66594.0,66590.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729715876602,0.196555,66605.0,66594.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729715876603,0.075167,66595.0,66594.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729715878102,0.1134,66603.0,66586.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729715878103,0.245163,66598.0,66597.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729715879199,0.17,66598.0,66597.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729715879403,0.075169,66594.0,66593.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729715879605,0.245169,66594.0,66593.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729715880606,0.17,66594.0,66593.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729715880802,0.07517,66592.0,66591.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729715881002,0.24517,66592.0,66591.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729715881598,0.24517,66592.0,66584.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729715881599,0.075177,66585.0,66584.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729715881800,0.075178,66584.0,66583.0,0.07743171]
["bitfinex-derivatives","BTCF0:USTF0",1729715882002,0.245178,66584.0,66583.0,0.07743171]
["bitfinex-derivatives","BTCF0:USTF0",1729715882602,0.075174,66588.0,66587.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729715882914,0.2742207,66588.0,66587.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729715883301,0.17,66588.0,66587.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729715883504,0.19904723,66588.0,66587.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729715883895,0.02904756,66588.0,66583.0,0.00225271]
["bitfinex-derivatives","BTCF0:USTF0",1729715884099,0.245171,66590.0,66589.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729715884409,0.17,66590.0,66589.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729715885209,0.17,66598.0,66588.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715885408,0.075161,66600.0,66593.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715885607,0.075161,66600.0,66599.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729715885798,0.245161,66600.0,66599.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729715885998,0.17,66600.0,66589.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1729715886201,0.075161,66599.0,66598.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729715886808,0.075152,66608.0,66595.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729715886809,0.075164,66596.0,66595.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729715887106,0.245164,66596.0,66595.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729715888704,0.17,66596.0,66595.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729715889002,0.11201042,66596.0,66595.0,0.05137078]
["bitfinex-derivatives","BTCF0:USTF0",1729715889196,0.11201042,66596.0,66595.0,0.22137078]
["bitfinex-derivatives","BTCF0:USTF0",1729715889401,0.06586103,66596.0,66595.0,0.22137078]
["bitfinex-derivatives","BTCF0:USTF0",1729715889596,0.06586103,66596.0,66595.0,0.2485885]
["bitfinex-derivatives","BTCF0:USTF0",1729715889802,0.06585813,66596.0,66595.0,0.2485885]
["bitfinex-derivatives","BTCF0:USTF0",1729715890203,0.02904133,66596.0,66595.0,0.2485885]
["bitfinex-derivatives","BTCF0:USTF0",1729715891308,0.06585683,66604.0,66603.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729715891607,0.14101183,66604.0,66603.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729715893406,0.32197548,66604.0,66603.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729715894204,0.18715841,66604.0,66603.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729715894510,0.1871543,66604.0,66603.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729715895903,0.075155,66604.0,66603.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729715896103,0.245155,66604.0,66603.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729715897404,0.17,66604.0,66603.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729715897807,0.245148,66611.0,66603.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729715898007,0.245148,66611.0,66600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729715898008,0.075149,66610.0,66608.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729715898209,0.17,66609.0,66608.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729715899414,0.24515,66609.0,66608.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729715901108,0.17,66609.0,66608.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729715902115,0.24515,66609.0,66608.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729715911025,0.3571496,66609.0,66608.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729715913617,0.49195766,66609.0,66608.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729715914228,0.3571496,66609.0,66608.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729715914924,0.3571496,66609.0,66598.0,0.196482]
["bitfinex-derivatives","BTCF0:USTF0",1729715914925,0.075157,66603.0,66598.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729715915115,0.07516,66600.0,66599.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729715915317,0.1871596,66600.0,66599.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729715915626,0.35243887,66600.0,66599.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729715915824,0.40636233,66600.0,66599.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729715916017,0.1871596,66600.0,66599.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729715916324,0.24108358,66600.0,66599.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729715916525,0.40636285,66600.0,66599.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729715918325,0.40639923,66600.0,66599.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729715919124,0.26951546,66600.0,66599.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729715919428,0.10419981,66600.0,66599.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729715922026,0.075168,66593.0,66592.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729715923425,0.075168,66593.0,66592.0,0.10193645]
["bitfinex-derivatives","BTCF0:USTF0",1729715926134,0.14103253,66593.0,66592.0,0.10193645]
["bitfinex-derivatives","BTCF0:USTF0",1729715926537,0.31103253,66593.0,66592.0,0.10193645]
["bitfinex-derivatives","BTCF0:USTF0",1729715927737,0.31103139,66593.0,66592.0,0.10193645]
["bitfinex-derivatives","BTCF0:USTF0",1729715928934,0.35718242,66593.0,66592.0,0.10193645]
["bitfinex-derivatives","BTCF0:USTF0",1729715929135,0.31103139,66593.0,66592.0,0.10193645]
["bitfinex-derivatives","BTCF0:USTF0",1729715930133,0.06586339,66593.0,66592.0,0.10193645]
["bitfinex-derivatives","BTCF0:USTF0",1729715930343,0.06586339,66593.0,66592.0,0.10193845]
["bitfinex-derivatives","BTCF0:USTF0",1729715932334,0.11,66596.0,66592.0,0.10193845]
["bitfinex-derivatives","BTCF0:USTF0",1729715932539,0.06585897,66595.0,66594.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729715932842,0.14102497,66595.0,66594.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729715933233,0.18717295,66595.0,66594.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729715933434,0.32243968,66595.0,66594.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729715933630,0.18717295,66595.0,66594.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729715933835,0.32235128,66595.0,66594.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729715934036,0.075166,66595.0,66594.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729715936541,0.0611,66602.0,66591.0,0.02681174]
["bitfinex-derivatives","BTCF0:USTF0",1729715936741,0.075162,66599.0,66598.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729715936943,0.185162,66599.0,66598.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729715940743,0.11,66599.0,66595.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729715940941,0.185164,66596.0,66595.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729715941141,0.29717738,66596.0,66595.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729715941341,0.35110401,66596.0,66595.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729715942142,0.29717738,66596.0,66595.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729715942342,0.29717738,66596.0,66595.0,0.10277002]
["bitfinex-derivatives","BTCF0:USTF0",1729715943446,0.11201338,66596.0,66595.0,0.10277002]
["bitfinex-derivatives","BTCF0:USTF0",1729715943643,0.15032178,66596.0,66595.0,0.21277102]
["bitfinex-derivatives","BTCF0:USTF0",1729715943839,0.11201338,66596.0,66595.0,0.21277102]
["bitfinex-derivatives","BTCF0:USTF0",1729715944055,0.11201338,66598.0,66595.0,0.13760502]
["bitfinex-derivatives","BTCF0:USTF0",1729715944251,0.26233484,66597.0,66596.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729715944550,0.11201338,66597.0,66596.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729715945348,0.11200737,66597.0,66596.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729715949354,0.07516,66600.0,66599.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729715951044,0.11,66601.0,66600.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729715951250,0.185159,66601.0,66600.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729715953244,0.075147,66612.0,66611.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729715953445,0.21418632,66612.0,66611.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729715953752,0.185147,66612.0,66611.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729715955256,0.075153,66608.0,66607.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729715955458,0.185153,66608.0,66607.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729715957753,0.075147,66614.0,66613.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729715957964,0.10418345,66614.0,66613.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729715958150,0.075147,66614.0,66613.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729715958849,0.185147,66614.0,66613.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729715962459,0.11,66614.0,66613.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729715962765,0.185141,66617.0,66616.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729715964255,0.185141,66617.0,66610.0,0.05334922]
["bitfinex-derivatives","BTCF0:USTF0",1729715964256,0.2971245,66617.0,66610.0,0.05334922]
["bitfinex-derivatives","BTCF0:USTF0",1729715964456,0.16589574,66616.0,66613.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729715964757,0.27697733,66615.0,66614.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729715965159,0.1119835,66615.0,66614.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729715967769,0.1119835,66615.0,66614.0,0.185144]
["bitfinex-derivatives","BTCF0:USTF0",1729715968365,0.1119835,66615.0,66614.0,0.4439548]
["bitfinex-derivatives","BTCF0:USTF0",1729715968366,0.17900491,66615.0,66614.0,0.4439548]
["bitfinex-derivatives","BTCF0:USTF0",1729715968662,0.1119835,66615.0,66614.0,0.3339548]
["bitfinex-derivatives","BTCF0:USTF0",1729715971264,0.26096928,66618.0,66614.0,0.0276508]
["bitfinex-derivatives","BTCF0:USTF0",1729715971265,0.11,66616.0,66614.0,0.0276508]
["bitfinex-derivatives","BTCF0:USTF0",1729715971465,0.11,66616.0,66615.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729715974162,0.185141,66617.0,66616.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729715974364,0.21417559,66617.0,66616.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729715978171,0.21417554,66617.0,66616.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729715978374,0.22197921,66617.0,66616.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729715978974,0.11197921,66617.0,66616.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729715985187,0.22197921,66617.0,66616.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729715985681,0.22197319,66617.0,66616.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729715986369,0.13903296,66617.0,66616.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729715986773,0.02903296,66617.0,66616.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729715987581,0.185138,66620.0,66619.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729715987878,0.21417095,66620.0,66619.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729715991575,0.24121262,66620.0,66619.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729715992378,0.21417095,66620.0,66619.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729715993387,0.3510187,66620.0,66619.0,0.05101697]
["bitfinex-derivatives","BTCF0:USTF0",1729716000989,0.35101873,66620.0,66619.0,0.05101697]
["bitfinex-derivatives","BTCF0:USTF0",1729716001188,0.16588073,66620.0,66619.0,0.05101697]
["bitfinex-derivatives","BTCF0:USTF0",1729716001488,0.02903299,66620.0,66619.0,0.16101697]
["bitfinex-derivatives","BTCF0:USTF0",1729716001792,0.02903299,66620.0,66619.0,0.185139]
["bitfinex-derivatives","BTCF0:USTF0",1729716002681,0.02903299,66620.0,66619.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729716005378,0.02903293,66620.0,66619.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729716008692,0.11197307,66620.0,66615.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1729716008890,0.16539106,66617.0,66616.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729716009194,0.19442399,66617.0,66616.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729716009389,0.16588029,66617.0,66616.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729716009597,0.11197307,66617.0,66616.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729716011796,0.11197307,66617.0,66616.0,0.196103]
["bitfinex-derivatives","BTCF0:USTF0",1729716014194,0.11609415,66617.0,66616.0,0.196103]
["bitfinex-derivatives","BTCF0:USTF0",1729716015089,0.11609374,66617.0,66616.0,0.196103]
["bitfinex-derivatives","BTCF0:USTF0",1729716015488,0.11609374,66617.0,66616.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729716015690,0.22609374,66617.0,66616.0,0.196103]
["bitfinex-derivatives","BTCF0:USTF0",1729716016598,0.2182959,66617.0,66616.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729716016799,0.075148,66613.0,66612.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729716016991,0.25098977,66613.0,66612.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729716017303,0.2183019,66613.0,66612.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729716019702,0.21830439,66613.0,66612.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729716020889,0.14315639,66613.0,66612.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729716021198,0.03315639,66613.0,66612.0,0.2121335]
["bitfinex-derivatives","BTCF0:USTF0",1729716021703,0.00412108,66613.0,66612.0,0.2121335]
["bitfinex-derivatives","BTCF0:USTF0",1729716023304,0.03315477,66613.0,66612.0,0.2121335]
["bitfinex-derivatives","BTCF0:USTF0",1729716023502,0.00412108,66613.0,66612.0,0.2121335]
["bitfinex-derivatives","BTCF0:USTF0",1729716028710,0.00412108,66613.0,66612.0,0.25708342]
["bitfinex-derivatives","BTCF0:USTF0",1729716029302,0.00412108,66613.0,66612.0,0.2121335]
["bitfinex-derivatives","BTCF0:USTF0",1729716031709,0.05025501,66613.0,66612.0,0.2121335]
["bitfinex-derivatives","BTCF0:USTF0",1729716031907,0.06996004,66613.0,66612.0,0.2121335]
["bitfinex-derivatives","BTCF0:USTF0",1729716032113,0.11609397,66613.0,66612.0,0.2121335]
["bitfinex-derivatives","BTCF0:USTF0",1729716033025,0.11609397,66613.0,66612.0,0.3328535]
["bitfinex-derivatives","BTCF0:USTF0",1729716034812,0.13935632,66613.0,66612.0,0.3328535]
["bitfinex-derivatives","BTCF0:USTF0",1729716035007,0.1683892,66613.0,66612.0,0.3328535]
["bitfinex-derivatives","BTCF0:USTF0",1729716035408,0.13935632,66613.0,66612.0,0.3328535]
["bitfinex-derivatives","BTCF0:USTF0",1729716035617,0.25132921,66613.0,66612.0,0.3328535]
["bitfinex-derivatives","BTCF0:USTF0",1729716035810,0.11609397,66613.0,66612.0,0.3328535]
["bitfinex-derivatives","BTCF0:USTF0",1729716038615,0.00412108,66613.0,66612.0,0.51850808]
["bitfinex-derivatives","BTCF0:USTF0",1729716038814,0.00412108,66613.0,66612.0,0.51850819]
["bitfinex-derivatives","BTCF0:USTF0",1729716040416,0.0549,66623.0,66622.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729716043322,0.1134,66625.0,66624.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729716043524,0.1134,66625.0,66624.0,0.22992189]
["bitfinex-derivatives","BTCF0:USTF0",1729716045325,0.1134,66625.0,66624.0,0.185134]
["bitfinex-derivatives","BTCF0:USTF0",1729716046019,0.1134,66625.0,66624.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729716046220,0.1134,66625.0,66624.0,0.14695747]
["bitfinex-derivatives","BTCF0:USTF0",1729716046526,0.1134,66625.0,66624.0,0.10217684]
["bitfinex-derivatives","BTCF0:USTF0",1729716052729,0.2234,66625.0,66624.0,0.10217684]
["bitfinex-derivatives","BTCF0:USTF0",1729716053517,0.33536429,66625.0,66624.0,0.10217684]
["bitfinex-derivatives","BTCF0:USTF0",1729716053717,0.22536429,66625.0,66624.0,0.10217684]
["bitfinex-derivatives","BTCF0:USTF0",1729716053934,0.33536429,66625.0,66624.0,0.10217684]
["bitfinex-derivatives","BTCF0:USTF0",1729716054727,0.33536429,66625.0,66624.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729716055033,0.41049729,66625.0,66624.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729716055542,0.36436691,66625.0,66624.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729716055730,0.28923391,66625.0,66624.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729716056033,0.17923391,66625.0,66624.0,0.185134]
["bitfinex-derivatives","BTCF0:USTF0",1729716056424,0.17923391,66625.0,66624.0,0.21275612]
["bitfinex-derivatives","BTCF0:USTF0",1729716061333,0.28923391,66625.0,66624.0,0.10275612]
["bitfinex-derivatives","BTCF0:USTF0",1729716061634,0.2234,66625.0,66624.0,0.14753468]
["bitfinex-derivatives","BTCF0:USTF0",1729716062331,0.1134,66625.0,66624.0,0.14753468]
["bitfinex-derivatives","BTCF0:USTF0",1729716062529,0.2234,66625.0,66624.0,0.14753468]
["bitfinex-derivatives","BTCF0:USTF0",1729716063131,0.298533,66625.0,66624.0,0.10275612]
["bitfinex-derivatives","BTCF0:USTF0",1729716064433,0.298533,66625.0,66624.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729716064624,0.298533,66625.0,66624.0,0.11991256]
["bitfinex-derivatives","BTCF0:USTF0",1729716066427,0.298533,66625.0,66624.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729716066626,0.298533,66625.0,66624.0,0.12000893]
["bitfinex-derivatives","BTCF0:USTF0",1729716067039,0.298533,66625.0,66616.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716067040,0.298533,66625.0,66623.0,0.04487493]
["bitfinex-derivatives","BTCF0:USTF0",1729716067230,0.298533,66625.0,66620.0,0.04487493]
["bitfinex-derivatives","BTCF0:USTF0",1729716067231,0.075136,66622.0,66620.0,0.04487493]
["bitfinex-derivatives","BTCF0:USTF0",1729716067429,0.295137,66621.0,66620.0,0.04487493]
["bitfinex-derivatives","BTCF0:USTF0",1729716067732,0.075139,66619.0,66618.0,0.044887]
["bitfinex-derivatives","BTCF0:USTF0",1729716067926,0.11,66619.0,66617.0,0.044887]
["bitfinex-derivatives","BTCF0:USTF0",1729716068127,0.075141,66618.0,66617.0,0.044887]
["bitfinex-derivatives","BTCF0:USTF0",1729716068336,0.075141,66618.0,66616.0,0.044887]
["bitfinex-derivatives","BTCF0:USTF0",1729716068532,0.06584318,66617.0,66615.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1729716068839,0.21417774,66616.0,66615.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1729716069428,0.25098608,66616.0,66615.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1729716069840,0.25098608,66616.0,66615.0,0.195504]
["bitfinex-derivatives","BTCF0:USTF0",1729716070035,0.29712291,66616.0,66615.0,0.195504]
["bitfinex-derivatives","BTCF0:USTF0",1729716070440,0.25098608,66616.0,66615.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729716070737,0.29712282,66616.0,66615.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729716070937,0.11197982,66616.0,66615.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729716071332,0.06584304,66616.0,66615.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729716072637,0.06584304,66616.0,66615.0,0.185144]
["bitfinex-derivatives","BTCF0:USTF0",1729716073339,0.1351912,66626.0,66624.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729716073540,0.21756575,66625.0,66624.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729716074044,0.25436988,66625.0,66624.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729716074339,0.36436988,66625.0,66624.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729716075543,0.36436811,66625.0,66624.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729716075838,0.06583511,66625.0,66624.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729716076539,0.06583511,66625.0,66624.0,0.10269816]
["bitfinex-derivatives","BTCF0:USTF0",1729716076847,0.075127,66631.0,66630.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729716076848,0.185127,66631.0,66630.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729716080145,0.11,66631.0,66630.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729716080345,0.075111,66646.0,66645.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729716081239,0.11,66647.0,66646.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729716081240,0.075109,66647.0,66646.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729716081742,0.185109,66647.0,66646.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729716081938,0.184109,66647.0,66646.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729716082849,0.744229,66647.0,66642.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729716083041,0.075112,66643.0,66642.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729716083242,0.185112,66643.0,66642.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729716083751,0.29704919,66643.0,66642.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729716084343,0.44697494,66643.0,66642.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729716084543,0.33697494,66643.0,66642.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729716084851,0.29704927,66643.0,66642.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729716089743,0.29704938,66643.0,66642.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729716091750,0.29704938,66643.0,66638.0,0.13750456]
["bitfinex-derivatives","BTCF0:USTF0",1729716091751,0.075109,66646.0,66645.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729716091955,0.185109,66646.0,66645.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729716095960,0.02651104,66649.0,66645.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729716096162,0.075099,66655.0,66648.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716096350,0.075099,66655.0,66654.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729716096556,0.185099,66655.0,66654.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729716097260,0.185099,66655.0,66646.0,0.186208]
["bitfinex-derivatives","BTCF0:USTF0",1729716097261,0.11,66655.0,66646.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1729716097459,0.075107,66648.0,66647.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729716098056,0.075109,66646.0,66645.0,0.02692664]
["bitfinex-derivatives","BTCF0:USTF0",1729716098251,0.075109,66646.0,66645.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729716098860,0.29704339,66646.0,66645.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729716099953,0.29704339,66646.0,66640.0,0.02883102]
["bitfinex-derivatives","BTCF0:USTF0",1729716099954,0.075115,66641.0,66640.0,0.02883102]
["bitfinex-derivatives","BTCF0:USTF0",1729716100259,0.075115,66641.0,66640.0,0.10394702]
["bitfinex-derivatives","BTCF0:USTF0",1729716100260,0.20985414,66641.0,66640.0,0.10394702]
["bitfinex-derivatives","BTCF0:USTF0",1729716100456,0.06581633,66641.0,66640.0,0.10394702]
["bitfinex-derivatives","BTCF0:USTF0",1729716100658,0.11193474,66643.0,66642.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729716100853,0.11193587,66643.0,66642.0,0.185114]
["bitfinex-derivatives","BTCF0:USTF0",1729716101363,0.24664653,66644.0,66642.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716101563,0.11193587,66643.0,66642.0,0.185114]
["bitfinex-derivatives","BTCF0:USTF0",1729716101866,0.18704787,66643.0,66642.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729716102058,0.32175853,66643.0,66642.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729716102253,0.35134787,66643.0,66642.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729716102856,0.80150787,66643.0,66623.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1729716103052,0.80150787,66643.0,66632.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729716103053,0.075125,66633.0,66632.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729716103258,0.14094181,66633.0,66632.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729716103662,0.06581681,66633.0,66632.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729716103857,0.20065232,66639.0,66632.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729716104058,0.13483551,66634.0,66632.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729716104260,0.11194025,66638.0,66633.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716104261,0.11194025,66636.0,66633.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716104554,0.11194574,66635.0,66634.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729716105358,0.14983786,66635.0,66634.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729716105769,0.11194574,66635.0,66634.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729716106072,0.26189029,66635.0,66634.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729716106267,0.11194574,66635.0,66634.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729716106772,0.075121,66636.0,66635.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729716107162,0.11,66640.0,66635.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716107363,0.185117,66640.0,66639.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729716110261,0.075117,66640.0,66639.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729716112669,0.1705,66650.0,66639.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729716112670,0.075113,66643.0,66642.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729716112870,0.075113,66643.0,66642.0,0.185112]
["bitfinex-derivatives","BTCF0:USTF0",1729716113272,0.075113,66643.0,66642.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729716113777,0.10413693,66643.0,66642.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729716116074,0.21413693,66643.0,66642.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729716120683,0.21413693,66643.0,66639.0,0.02743917]
["bitfinex-derivatives","BTCF0:USTF0",1729716120983,0.185116,66640.0,66639.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729716121783,0.29705496,66640.0,66639.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729716122083,0.35247677,66640.0,66639.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729716122279,0.24094576,66640.0,66639.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729716122580,0.18705496,66640.0,66639.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729716126672,0.06581901,66640.0,66639.0,0.185116]
["bitfinex-derivatives","BTCF0:USTF0",1729716126874,0.06581901,66640.0,66639.0,0.185117]
["bitfinex-derivatives","BTCF0:USTF0",1729716127681,0.06581901,66640.0,66639.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729716128081,0.18705433,66640.0,66639.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729716128391,0.24094445,66640.0,66639.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729716128682,0.16582845,66640.0,66639.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729716128883,0.11,66641.0,66640.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729716128884,0.185115,66641.0,66640.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729716129379,0.185115,66641.0,66634.0,0.2012931]
["bitfinex-derivatives","BTCF0:USTF0",1729716129380,0.185115,66641.0,66634.0,0.0723711]
["bitfinex-derivatives","BTCF0:USTF0",1729716129687,0.075121,66635.0,66634.0,0.10264928]
["bitfinex-derivatives","BTCF0:USTF0",1729716130183,0.075121,66635.0,66634.0,0.10180928]
["bitfinex-derivatives","BTCF0:USTF0",1729716131878,0.075121,66635.0,66634.0,0.02668728]
["bitfinex-derivatives","BTCF0:USTF0",1729716132079,0.11,66637.0,66632.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729716132279,0.185124,66633.0,66632.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729716134581,0.295124,66633.0,66632.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729716134980,0.075124,66633.0,66632.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729716135187,0.185124,66633.0,66632.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729716135690,0.295124,66633.0,66632.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729716136192,0.075121,66636.0,66635.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729716136486,0.185121,66636.0,66635.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729716141491,0.21171355,66636.0,66635.0,0.10206445]
["bitfinex-derivatives","BTCF0:USTF0",1729716141697,0.10171355,66636.0,66635.0,0.10206445]
["bitfinex-derivatives","BTCF0:USTF0",1729716141991,0.21171355,66636.0,66635.0,0.10206445]
["bitfinex-derivatives","BTCF0:USTF0",1729716143900,0.32366182,66636.0,66635.0,0.10206445]
["bitfinex-derivatives","BTCF0:USTF0",1729716144900,0.27753804,66636.0,66635.0,0.10206445]
["bitfinex-derivatives","BTCF0:USTF0",1729716145684,0.32366222,66636.0,66635.0,0.10206445]
["bitfinex-derivatives","BTCF0:USTF0",1729716147487,0.37755796,66636.0,66635.0,0.10206445]
["bitfinex-derivatives","BTCF0:USTF0",1729716148993,0.37755796,66636.0,66635.0,0.07060329]
["bitfinex-derivatives","BTCF0:USTF0",1729716151998,0.21171355,66636.0,66635.0,0.07060329]
["bitfinex-derivatives","BTCF0:USTF0",1729716157403,0.10171355,66636.0,66635.0,0.07060329]
["bitfinex-derivatives","BTCF0:USTF0",1729716157599,0.21171355,66636.0,66635.0,0.07060329]
["bitfinex-derivatives","BTCF0:USTF0",1729716158902,0.32365841,66636.0,66635.0,0.07060329]
["bitfinex-derivatives","BTCF0:USTF0",1729716159098,0.47384244,66636.0,66635.0,0.07060329]
["bitfinex-derivatives","BTCF0:USTF0",1729716159701,0.36384244,66636.0,66635.0,0.07060329]
["bitfinex-derivatives","BTCF0:USTF0",1729716159904,0.47384244,66636.0,66635.0,0.07060329]
["bitfinex-derivatives","BTCF0:USTF0",1729716160208,0.32365841,66636.0,66635.0,0.07060329]
["bitfinex-derivatives","BTCF0:USTF0",1729716160903,0.32365841,66636.0,66635.0,0.02694445]
["bitfinex-derivatives","BTCF0:USTF0",1729716161104,0.32365841,66636.0,66635.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729716162009,0.48886085,66636.0,66635.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729716162398,0.32365841,66636.0,66635.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729716166008,0.48886085,66636.0,66635.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729716166209,0.48886308,66636.0,66635.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729716166402,0.32366064,66636.0,66635.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729716167009,0.21171355,66636.0,66635.0,0.12000134]
["bitfinex-derivatives","BTCF0:USTF0",1729716168509,0.21171355,66636.0,66635.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729716169703,0.21171355,66636.0,66635.0,0.11998544]
["bitfinex-derivatives","BTCF0:USTF0",1729716172109,0.21171355,66636.0,66635.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729716174114,0.3236605,66636.0,66635.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729716180918,0.47400438,66636.0,66635.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729716181219,0.21171355,66636.0,66635.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729716181410,0.21171355,66636.0,66635.0,0.12001754]
["bitfinex-derivatives","BTCF0:USTF0",1729716181814,0.21171355,66636.0,66635.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729716183631,0.13659255,66636.0,66633.0,0.08719208]
["bitfinex-derivatives","BTCF0:USTF0",1729716183831,0.075123,66634.0,66633.0,0.10247262]
["bitfinex-derivatives","BTCF0:USTF0",1729716184540,0.075123,66634.0,66633.0,0.16231308]
["bitfinex-derivatives","BTCF0:USTF0",1729716185831,0.075102,66653.0,66633.0,0.19719208]
["bitfinex-derivatives","BTCF0:USTF0",1729716186030,0.075118,66640.0,66639.0,0.12002757]
["bitfinex-derivatives","BTCF0:USTF0",1729716186534,0.075118,66640.0,66639.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729716188336,0.075117,66639.0,66638.0,0.12002326]
["bitfinex-derivatives","BTCF0:USTF0",1729716188538,0.075117,66639.0,66637.0,0.04490526]
["bitfinex-derivatives","BTCF0:USTF0",1729716188738,0.185118,66638.0,66637.0,0.04490526]
["bitfinex-derivatives","BTCF0:USTF0",1729716189129,0.075119,66637.0,66636.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729716190341,0.075123,66634.0,66633.0,0.10247462]
["bitfinex-derivatives","BTCF0:USTF0",1729716190534,0.185123,66634.0,66633.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729716191429,0.075124,66633.0,66626.0,0.13497246]
["bitfinex-derivatives","BTCF0:USTF0",1729716191631,0.295123,66634.0,66626.0,0.10271371]
["bitfinex-derivatives","BTCF0:USTF0",1729716191632,0.18513,66627.0,66626.0,0.10271371]
["bitfinex-derivatives","BTCF0:USTF0",1729716191831,0.18513,66627.0,66626.0,0.14764766]
["bitfinex-derivatives","BTCF0:USTF0",1729716192236,0.075129,66629.0,66628.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729716192445,0.075129,66629.0,66628.0,0.185129]
["bitfinex-derivatives","BTCF0:USTF0",1729716192635,0.075129,66629.0,66628.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729716192829,0.185129,66629.0,66628.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729716194035,0.075129,66629.0,66628.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729716196039,0.075122,66635.0,66629.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729716196241,0.11,66632.0,66630.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729716196441,0.185125,66632.0,66631.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729716196742,0.075125,66632.0,66631.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729716197236,0.10415176,66632.0,66631.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729716198630,0.21415176,66632.0,66631.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729716200644,0.29707277,66632.0,66631.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729716200845,0.29707224,66632.0,66631.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729716201246,0.43238211,66632.0,66631.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729716201745,0.29707224,66632.0,66631.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729716203336,0.18707224,66632.0,66631.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729716204344,0.075125,66632.0,66631.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729716205147,0.185125,66632.0,66631.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729716209444,0.075125,66632.0,66631.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729716209645,0.075125,66632.0,66631.0,0.12004382]
["bitfinex-derivatives","BTCF0:USTF0",1729716210343,0.075125,66632.0,66631.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729716211156,0.18707268,66632.0,66631.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729716211546,0.3222923,66632.0,66631.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729716212350,0.18707268,66632.0,66631.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729716213355,0.3222923,66632.0,66631.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729716214459,0.4322923,66632.0,66631.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729716214949,0.29707268,66632.0,66631.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729716215146,0.2970717,66632.0,66631.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729716215650,0.11284522,66634.0,66633.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729716215852,0.11,66638.0,66632.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1729716216046,0.11,66638.0,66637.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729716216247,0.185118,66638.0,66637.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729716216456,0.11,66638.0,66637.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729716217456,0.185118,66638.0,66637.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729716218563,0.11,66638.0,66637.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729716218756,0.15612029,66638.0,66637.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729716219057,0.11,66638.0,66637.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729716219263,0.11,66638.0,66637.0,0.12003682]
["bitfinex-derivatives","BTCF0:USTF0",1729716219646,0.11,66638.0,66637.0,0.14696746]
["bitfinex-derivatives","BTCF0:USTF0",1729716220165,0.11,66638.0,66637.0,0.10204964]
["bitfinex-derivatives","BTCF0:USTF0",1729716223562,0.11,66638.0,66637.0,0.14696746]
["bitfinex-derivatives","BTCF0:USTF0",1729716223860,0.11,66638.0,66637.0,0.10204964]
["bitfinex-derivatives","BTCF0:USTF0",1729716225754,0.11,66638.0,66637.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729716228766,0.185118,66638.0,66637.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729716234361,0.25093703,66638.0,66637.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729716236359,0.17581903,66638.0,66637.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729716238867,0.06581903,66638.0,66637.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729716239168,0.06581919,66638.0,66637.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729716239768,0.14093719,66638.0,66637.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729716239958,0.18705726,66638.0,66637.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729716240163,0.14093719,66638.0,66637.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729716240459,0.25093719,66638.0,66637.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729716241163,0.29705726,66638.0,66637.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729716241359,0.185118,66638.0,66637.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729716242869,0.1172,66645.0,66636.0,0.08735273]
["bitfinex-derivatives","BTCF0:USTF0",1729716243077,0.075115,66642.0,66641.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729716243558,0.185115,66642.0,66641.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729716244067,0.075094,66660.0,66644.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729716244274,0.133604,66652.0,66651.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729716247463,0.243604,66652.0,66651.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729716249462,0.355529,66652.0,66651.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729716249773,0.40941308,66652.0,66651.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729716251568,0.52061833,66652.0,66651.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729716251775,0.57450241,66652.0,66651.0,0.10228183]
["bitfinex-derivatives","BTCF0:USTF0",1729716252776,0.52061833,66652.0,66651.0,0.10228183]
["bitfinex-derivatives","BTCF0:USTF0",1729716252961,0.355529,66652.0,66651.0,0.10228183]
["bitfinex-derivatives","BTCF0:USTF0",1729716256271,0.40941185,66652.0,66651.0,0.0695503]
["bitfinex-derivatives","BTCF0:USTF0",1729716256473,0.243604,66652.0,66651.0,0.0695503]
["bitfinex-derivatives","BTCF0:USTF0",1729716258260,0.133604,66652.0,66651.0,0.04237147]
["bitfinex-derivatives","BTCF0:USTF0",1729716258463,0.243604,66652.0,66651.0,0.04237147]
["bitfinex-derivatives","BTCF0:USTF0",1729716264464,0.35552938,66652.0,66651.0,0.04237147]
["bitfinex-derivatives","BTCF0:USTF0",1729716264669,0.40941364,66652.0,66651.0,0.04237147]
["bitfinex-derivatives","BTCF0:USTF0",1729716265582,0.40941364,66652.0,66648.0,0.10188877]
["bitfinex-derivatives","BTCF0:USTF0",1729716265583,0.075106,66649.0,66648.0,0.10188877]
["bitfinex-derivatives","BTCF0:USTF0",1729716265767,0.26024091,66649.0,66648.0,0.10188877]
["bitfinex-derivatives","BTCF0:USTF0",1729716265969,0.35091564,66649.0,66648.0,0.10188877]
["bitfinex-derivatives","BTCF0:USTF0",1729716266676,0.35091564,66649.0,66648.0,0.06979783]
["bitfinex-derivatives","BTCF0:USTF0",1729716266878,0.29703138,66649.0,66648.0,0.06979783]
["bitfinex-derivatives","BTCF0:USTF0",1729716269680,0.29703138,66649.0,66648.0,0.09649478]
["bitfinex-derivatives","BTCF0:USTF0",1729716271481,0.185106,66649.0,66648.0,0.09649478]
["bitfinex-derivatives","BTCF0:USTF0",1729716273171,0.075112,66646.0,66645.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729716273370,0.075114,66643.0,66642.0,0.12001832]
["bitfinex-derivatives","BTCF0:USTF0",1729716273570,0.185114,66643.0,66642.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729716274782,0.075114,66643.0,66642.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729716274981,0.075114,66643.0,66642.0,0.185112]
["bitfinex-derivatives","BTCF0:USTF0",1729716280384,0.075114,66643.0,66642.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729716284181,0.13517957,66665.0,66642.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729716284393,0.075106,66649.0,66648.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729716286481,0.185094,66660.0,66652.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729716286482,0.185102,66653.0,66652.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729716286987,0.21412234,66653.0,66652.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729716287379,0.02902034,66653.0,66652.0,0.185098]
["bitfinex-derivatives","BTCF0:USTF0",1729716287590,0.06581052,66653.0,66652.0,0.185098]
["bitfinex-derivatives","BTCF0:USTF0",1729716287784,0.11969436,66653.0,66652.0,0.185098]
["bitfinex-derivatives","BTCF0:USTF0",1729716288181,0.16580836,66653.0,66652.0,0.185098]
["bitfinex-derivatives","BTCF0:USTF0",1729716288588,0.11192452,66653.0,66652.0,0.185098]
["bitfinex-derivatives","BTCF0:USTF0",1729716290284,0.11192452,66653.0,66652.0,0.185098]
["bitfinex-derivatives","BTCF0:USTF0",1729716290788,0.11,66660.0,66659.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729716291178,0.07509,66663.0,66658.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716291387,0.075086,66667.0,66666.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729716291586,0.075086,66667.0,66666.0,0.185085]
["bitfinex-derivatives","BTCF0:USTF0",1729716292284,0.15019952,66672.0,66671.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729716292689,0.11,66672.0,66671.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729716293487,0.075075,66677.0,66670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716293688,0.02743719,66682.0,66673.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716293689,0.1499095,66674.0,66673.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716293888,0.21569573,66674.0,66673.0,0.185079]
["bitfinex-derivatives","BTCF0:USTF0",1729716294088,0.2599095,66674.0,66673.0,0.185079]
["bitfinex-derivatives","BTCF0:USTF0",1729716294392,0.11,66674.0,66673.0,0.185079]
["bitfinex-derivatives","BTCF0:USTF0",1729716294593,0.2010319,66685.0,66673.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716294594,0.11,66676.0,66673.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716294782,0.2010319,66685.0,66675.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716294986,0.185074,66678.0,66677.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729716295182,0.11,66678.0,66675.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716295394,0.075075,66676.0,66675.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729716298991,0.075075,66676.0,66675.0,0.10264742]
["bitfinex-derivatives","BTCF0:USTF0",1729716300097,0.1735,66685.0,66675.0,0.13757142]
["bitfinex-derivatives","BTCF0:USTF0",1729716300291,0.075049,66700.0,66682.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716300292,0.075064,66687.0,66682.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716300493,0.185064,66687.0,66686.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729716300787,0.075068,66683.0,66682.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729716300989,0.185068,66683.0,66682.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729716301191,0.11,66683.0,66676.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1729716301402,0.185075,66677.0,66676.0,0.12945216]
["bitfinex-derivatives","BTCF0:USTF0",1729716301697,0.075075,66676.0,66675.0,0.02757142]
["bitfinex-derivatives","BTCF0:USTF0",1729716301899,0.06577996,66676.0,66673.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729716302209,0.185077,66674.0,66673.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729716302391,0.25085696,66674.0,66673.0,0.10167884]
["bitfinex-derivatives","BTCF0:USTF0",1729716302591,0.25085696,66674.0,66673.0,0.02659984]
["bitfinex-derivatives","BTCF0:USTF0",1729716302899,0.07508,66672.0,66671.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729716303096,0.10408686,66672.0,66671.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729716303298,0.10408686,66672.0,66667.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729716303299,0.075084,66669.0,66667.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729716303494,0.075084,66669.0,66658.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729716303495,0.07509,66664.0,66663.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729716303698,0.07509,66664.0,66661.0,0.02641319]
["bitfinex-derivatives","BTCF0:USTF0",1729716303699,0.075091,66662.0,66661.0,0.02641319]
["bitfinex-derivatives","BTCF0:USTF0",1729716303901,0.06578787,66662.0,66658.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716304096,0.14087987,66661.0,66660.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716304400,0.02900686,66661.0,66660.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716304600,0.02900686,66661.0,66660.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1729716304793,0.075084,66669.0,66668.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729716304995,0.02901244,66669.0,66668.0,0.185084]
["bitfinex-derivatives","BTCF0:USTF0",1729716305403,0.075081,66671.0,66669.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729716305591,0.065792,66670.0,66669.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729716306004,0.10409417,66670.0,66669.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729716307009,0.10409417,66670.0,66669.0,0.1015016]
["bitfinex-derivatives","BTCF0:USTF0",1729716307399,0.02901217,66670.0,66669.0,0.1015016]
["bitfinex-derivatives","BTCF0:USTF0",1729716308700,0.0290096,66670.0,66669.0,0.1015016]
["bitfinex-derivatives","BTCF0:USTF0",1729716308897,0.06578617,66675.0,66669.0,0.1015016]
["bitfinex-derivatives","BTCF0:USTF0",1729716309103,0.06578617,66674.0,66673.0,0.185079]
["bitfinex-derivatives","BTCF0:USTF0",1729716309509,0.11,66676.0,66675.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729716309708,0.185075,66676.0,66675.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729716310415,0.07508,66672.0,66671.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729716310615,0.118,66680.0,66669.0,0.1364186]
["bitfinex-derivatives","BTCF0:USTF0",1729716310814,0.11,66675.0,66674.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729716311513,0.11,66675.0,66658.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729716311514,0.075096,66659.0,66658.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729716311705,0.075096,66658.0,66651.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1729716311910,0.075096,66658.0,66657.0,0.02970009]
["bitfinex-derivatives","BTCF0:USTF0",1729716312103,0.185096,66658.0,66657.0,0.02970009]
["bitfinex-derivatives","BTCF0:USTF0",1729716312511,0.075096,66658.0,66657.0,0.02970009]
["bitfinex-derivatives","BTCF0:USTF0",1729716313107,0.185096,66658.0,66657.0,0.02970009]
["bitfinex-derivatives","BTCF0:USTF0",1729716313715,0.185096,66658.0,66657.0,0.02745097]
["bitfinex-derivatives","BTCF0:USTF0",1729716313913,0.11,66658.0,66646.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1729716314221,0.11,66652.0,66651.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729716315220,0.185102,66652.0,66651.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729716316213,0.11,66652.0,66651.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729716316620,0.185099,66655.0,66654.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729716318713,0.075102,66652.0,66651.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729716318918,0.185102,66652.0,66651.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729716319818,0.185102,66652.0,66651.0,0.10171759]
["bitfinex-derivatives","BTCF0:USTF0",1729716320717,0.075108,66648.0,66647.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729716320912,0.075111,66644.0,66643.0,0.12001732]
["bitfinex-derivatives","BTCF0:USTF0",1729716321223,0.075111,66644.0,66643.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729716321224,0.185111,66644.0,66643.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729716322926,0.186313,66644.0,66643.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729716323223,0.186313,66644.0,66642.0,0.02687981]
["bitfinex-derivatives","BTCF0:USTF0",1729716323224,0.111202,66644.0,66642.0,0.02687981]
["bitfinex-derivatives","BTCF0:USTF0",1729716323523,0.075112,66643.0,66641.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729716323723,0.11,66642.0,66640.0,0.04715702]
["bitfinex-derivatives","BTCF0:USTF0",1729716323919,0.11,66641.0,66640.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1729716324108,0.185115,66641.0,66640.0,0.10458481]
["bitfinex-derivatives","BTCF0:USTF0",1729716324314,0.185115,66641.0,66640.0,0.0773667]
["bitfinex-derivatives","BTCF0:USTF0",1729716326921,0.185115,66641.0,66640.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1729716328114,0.295115,66641.0,66630.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729716328316,0.11,66633.0,66632.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729716328730,0.185124,66633.0,66632.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729716329327,0.22,66633.0,66625.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729716329528,0.11,66626.0,66625.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729716329919,0.11,66628.0,66624.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716330219,0.11,66628.0,66627.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729716330820,0.11,66631.0,66626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716331019,0.185127,66631.0,66630.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729716331725,0.14753151,66631.0,66630.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729716332139,0.07240451,66631.0,66630.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729716333226,0.11,66633.0,66632.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729716333422,0.185124,66633.0,66632.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729716335826,0.075128,66630.0,66629.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729716336128,0.11,66630.0,66629.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729716337021,0.185127,66630.0,66629.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729716337346,0.075127,66630.0,66629.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729716337529,0.185127,66630.0,66629.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729716338430,0.11,66630.0,66629.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729716338932,0.11,66630.0,66629.0,0.13496746]
["bitfinex-derivatives","BTCF0:USTF0",1729716339245,0.11,66630.0,66629.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729716339532,0.185127,66630.0,66629.0,0.13496746]
["bitfinex-derivatives","BTCF0:USTF0",1729716339830,0.185127,66630.0,66629.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729716346728,0.185127,66630.0,66629.0,0.18423158]
["bitfinex-derivatives","BTCF0:USTF0",1729716351336,0.185127,66630.0,66629.0,0.27399227]
["bitfinex-derivatives","BTCF0:USTF0",1729716352036,0.185127,66630.0,66629.0,0.18423158]
["bitfinex-derivatives","BTCF0:USTF0",1729716354439,0.185127,66630.0,66629.0,0.31444283]
["bitfinex-derivatives","BTCF0:USTF0",1729716354833,0.185127,66630.0,66629.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729716359644,0.11,66630.0,66629.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729716361540,0.185127,66630.0,66629.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729716361744,0.185127,66630.0,66629.0,0.18443917]
["bitfinex-derivatives","BTCF0:USTF0",1729716362346,0.11,66630.0,66629.0,0.18443917]
["bitfinex-derivatives","BTCF0:USTF0",1729716364248,0.075108,66647.0,66629.0,0.18443917]
["bitfinex-derivatives","BTCF0:USTF0",1729716364551,0.075121,66636.0,66635.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729716365950,0.075121,66636.0,66634.0,0.07470559]
["bitfinex-derivatives","BTCF0:USTF0",1729716365951,0.11,66636.0,66634.0,0.07470559]
["bitfinex-derivatives","BTCF0:USTF0",1729716366136,0.075121,66635.0,66634.0,0.07470559]
["bitfinex-derivatives","BTCF0:USTF0",1729716366653,0.185121,66635.0,66634.0,0.07470559]
["bitfinex-derivatives","BTCF0:USTF0",1729716367042,0.075123,66634.0,66633.0,0.07470559]
["bitfinex-derivatives","BTCF0:USTF0",1729716367236,0.185123,66634.0,66633.0,0.18384456]
["bitfinex-derivatives","BTCF0:USTF0",1729716367440,0.185123,66634.0,66633.0,0.10913897]
["bitfinex-derivatives","BTCF0:USTF0",1729716367943,0.11,66634.0,66633.0,0.10912017]
["bitfinex-derivatives","BTCF0:USTF0",1729716368146,0.185123,66634.0,66633.0,0.10912017]
["bitfinex-derivatives","BTCF0:USTF0",1729716368843,0.075124,66633.0,66632.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729716369044,0.075124,66633.0,66632.0,0.14981837]
["bitfinex-derivatives","BTCF0:USTF0",1729716369462,0.075124,66633.0,66632.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729716369648,0.075124,66633.0,66632.0,0.14981837]
["bitfinex-derivatives","BTCF0:USTF0",1729716370443,0.075124,66633.0,66632.0,0.10259566]
["bitfinex-derivatives","BTCF0:USTF0",1729716370847,0.075124,66633.0,66632.0,0.02747066]
["bitfinex-derivatives","BTCF0:USTF0",1729716371047,0.11,66634.0,66631.0,0.14981937]
["bitfinex-derivatives","BTCF0:USTF0",1729716371250,0.075125,66632.0,66631.0,0.14981937]
["bitfinex-derivatives","BTCF0:USTF0",1729716371553,0.185125,66632.0,66631.0,0.25889093]
["bitfinex-derivatives","BTCF0:USTF0",1729716371749,0.075121,66636.0,66635.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729716372050,0.185121,66636.0,66635.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729716373254,0.075121,66635.0,66634.0,0.0746558]
["bitfinex-derivatives","BTCF0:USTF0",1729716373453,0.075121,66635.0,66634.0,0.18365183]
["bitfinex-derivatives","BTCF0:USTF0",1729716373850,0.185121,66635.0,66634.0,0.0746558]
["bitfinex-derivatives","BTCF0:USTF0",1729716374055,0.075125,66632.0,66631.0,0.10196133]
["bitfinex-derivatives","BTCF0:USTF0",1729716374355,0.075126,66631.0,66630.0,0.0746558]
["bitfinex-derivatives","BTCF0:USTF0",1729716374546,0.11,66631.0,66629.0,0.0746558]
["bitfinex-derivatives","BTCF0:USTF0",1729716374747,0.185127,66630.0,66629.0,0.0746558]
["bitfinex-derivatives","BTCF0:USTF0",1729716375154,0.075127,66630.0,66629.0,0.1497838]
["bitfinex-derivatives","BTCF0:USTF0",1729716375456,0.185127,66630.0,66629.0,0.1497838]
["bitfinex-derivatives","BTCF0:USTF0",1729716375758,0.185127,66630.0,66629.0,0.25857092]
["bitfinex-derivatives","BTCF0:USTF0",1729716376558,0.11,66630.0,66629.0,0.18391512]
["bitfinex-derivatives","BTCF0:USTF0",1729716376853,0.11,66630.0,66629.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729716383179,0.11,66630.0,66626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716383374,0.11,66630.0,66629.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729716383768,0.07240557,66630.0,66629.0,0.18371083]
["bitfinex-derivatives","BTCF0:USTF0",1729716384972,0.07240557,66630.0,66629.0,0.27331008]
["bitfinex-derivatives","BTCF0:USTF0",1729716385174,0.11936,66635.0,66634.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729716385381,0.11,66635.0,66634.0,0.25837311]
["bitfinex-derivatives","BTCF0:USTF0",1729716385575,0.11,66635.0,66634.0,0.18370583]
["bitfinex-derivatives","BTCF0:USTF0",1729716386777,0.17456,66646.0,66645.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729716386968,0.2269,66646.0,66645.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729716387477,0.11,66646.0,66645.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729716387671,0.17426,66659.0,66639.0,0.185117]
["bitfinex-derivatives","BTCF0:USTF0",1729716387672,0.075102,66653.0,66644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716387877,0.11,66650.0,66647.0,0.07459357]
["bitfinex-derivatives","BTCF0:USTF0",1729716388076,0.1166,66658.0,66648.0,0.07459357]
["bitfinex-derivatives","BTCF0:USTF0",1729716388283,0.075098,66656.0,66655.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729716388878,0.185098,66656.0,66655.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729716389466,0.185098,66656.0,66655.0,0.11980078]
["bitfinex-derivatives","BTCF0:USTF0",1729716390677,0.185098,66656.0,66655.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729716391877,0.29701867,66656.0,66655.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729716393477,0.29701867,66656.0,66651.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729716393478,0.075104,66652.0,66651.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729716393683,0.32000308,66652.0,66651.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729716393883,0.43192375,66652.0,66651.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729716394184,0.29702467,66652.0,66651.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729716394579,0.4318986,66652.0,66651.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729716395083,0.29702467,66652.0,66651.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729716395478,0.29702467,66652.0,66646.0,0.0268531]
["bitfinex-derivatives","BTCF0:USTF0",1729716395778,0.075108,66648.0,66647.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729716395978,0.25091626,66648.0,66647.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729716396376,0.25091639,66648.0,66647.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729716398887,0.185108,66648.0,66647.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729716399680,0.075101,66653.0,66652.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729716404085,0.075107,66649.0,66648.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729716404278,0.185107,66649.0,66648.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729716407396,0.075108,66647.0,66646.0,0.02751841]
["bitfinex-derivatives","BTCF0:USTF0",1729716407587,0.075108,66647.0,66646.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729716409388,0.075113,66644.0,66643.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729716409580,0.185113,66644.0,66643.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729716410792,0.185113,66644.0,66643.0,0.10224925]
["bitfinex-derivatives","BTCF0:USTF0",1729716411322,0.075112,66643.0,66638.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729716411590,0.075108,66647.0,66638.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729716411591,0.185119,66639.0,66638.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729716411785,0.075119,66639.0,66638.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729716412186,0.075119,66639.0,66638.0,0.10278295]
["bitfinex-derivatives","BTCF0:USTF0",1729716413985,0.14093487,66639.0,66638.0,0.10278295]
["bitfinex-derivatives","BTCF0:USTF0",1729716414690,0.1041417,66639.0,66638.0,0.10278295]
["bitfinex-derivatives","BTCF0:USTF0",1729716415388,0.2141417,66639.0,66638.0,0.10278295]
["bitfinex-derivatives","BTCF0:USTF0",1729716415588,0.06581587,66639.0,66638.0,0.10278295]
["bitfinex-derivatives","BTCF0:USTF0",1729716418993,0.0290227,66639.0,66638.0,0.10278295]
["bitfinex-derivatives","BTCF0:USTF0",1729716419300,0.0290227,66639.0,66638.0,0.02766495]
["bitfinex-derivatives","BTCF0:USTF0",1729716419485,0.06581445,66639.0,66637.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716419690,0.02902168,66638.0,66637.0,0.185119]
["bitfinex-derivatives","BTCF0:USTF0",1729716420299,0.06581425,66640.0,66637.0,0.185119]
["bitfinex-derivatives","BTCF0:USTF0",1729716420498,0.06581425,66640.0,66634.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1729716420499,0.06581425,66639.0,66638.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729716420799,0.06581425,66639.0,66638.0,0.185118]
["bitfinex-derivatives","BTCF0:USTF0",1729716422000,0.075116,66640.0,66639.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729716424200,0.11,66648.0,66640.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729716424396,0.185107,66648.0,66647.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729716428898,0.2970321,66648.0,66647.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729716433096,0.29703206,66648.0,66647.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729716434701,0.18703206,66648.0,66647.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729716434908,0.29703206,66648.0,66647.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729716435107,0.35091616,66648.0,66647.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729716435309,0.075115,66645.0,66644.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729716435509,0.075116,66640.0,66639.0,0.10200342]
["bitfinex-derivatives","BTCF0:USTF0",1729716435710,0.33531689,66640.0,66639.0,0.10200342]
["bitfinex-derivatives","BTCF0:USTF0",1729716435908,0.44724195,66640.0,66639.0,0.10200342]
["bitfinex-derivatives","BTCF0:USTF0",1729716436404,0.29704106,66640.0,66639.0,0.10200342]
["bitfinex-derivatives","BTCF0:USTF0",1729716437109,0.185116,66640.0,66639.0,0.10200342]
["bitfinex-derivatives","BTCF0:USTF0",1729716440912,0.185116,66640.0,66639.0,0.02688942]
["bitfinex-derivatives","BTCF0:USTF0",1729716441111,0.11,66640.0,66638.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729716441311,0.075119,66637.0,66636.0,0.0447574]
["bitfinex-derivatives","BTCF0:USTF0",1729716441513,0.185119,66637.0,66631.0,0.07423829]
["bitfinex-derivatives","BTCF0:USTF0",1729716441704,0.075125,66632.0,66631.0,0.00225102]
["bitfinex-derivatives","BTCF0:USTF0",1729716442410,0.075125,66632.0,66631.0,0.07737702]
["bitfinex-derivatives","BTCF0:USTF0",1729716442614,0.185125,66632.0,66631.0,0.07737702]
["bitfinex-derivatives","BTCF0:USTF0",1729716444103,0.21415092,66632.0,66631.0,0.07737702]
["bitfinex-derivatives","BTCF0:USTF0",1729716446210,0.185125,66632.0,66631.0,0.07737702]
["bitfinex-derivatives","BTCF0:USTF0",1729716448019,0.11,66632.0,66631.0,0.18737702]
["bitfinex-derivatives","BTCF0:USTF0",1729716450833,0.11,66632.0,66631.0,0.07737702]
["bitfinex-derivatives","BTCF0:USTF0",1729716451114,0.185125,66632.0,66631.0,0.07737702]
["bitfinex-derivatives","BTCF0:USTF0",1729716455440,0.11,66632.0,66630.0,0.02753841]
["bitfinex-derivatives","BTCF0:USTF0",1729716455619,0.075126,66631.0,66626.0,0.04473656]
["bitfinex-derivatives","BTCF0:USTF0",1729716455918,0.18513,66627.0,66626.0,0.04473656]
["bitfinex-derivatives","BTCF0:USTF0",1729716456551,0.18513,66627.0,66626.0,0.11986856]
["bitfinex-derivatives","BTCF0:USTF0",1729716456707,0.18513,66627.0,66626.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729716460322,0.075134,66624.0,66622.0,0.05967152]
["bitfinex-derivatives","BTCF0:USTF0",1729716460628,0.11,66624.0,66623.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729716461018,0.185134,66624.0,66623.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729716461824,0.185134,66624.0,66620.0,0.05967152]
["bitfinex-derivatives","BTCF0:USTF0",1729716461825,0.11,66624.0,66620.0,0.05967152]
["bitfinex-derivatives","BTCF0:USTF0",1729716462015,0.075129,66629.0,66620.0,0.05967152]
["bitfinex-derivatives","BTCF0:USTF0",1729716462016,0.185137,66621.0,66620.0,0.05967152]
["bitfinex-derivatives","BTCF0:USTF0",1729716462218,0.185137,66621.0,66619.0,0.05967152]
["bitfinex-derivatives","BTCF0:USTF0",1729716462421,0.11,66620.0,66619.0,0.13481052]
["bitfinex-derivatives","BTCF0:USTF0",1729716462624,0.11,66620.0,66619.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729716465728,0.11,66620.0,66618.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729716466025,0.11,66620.0,66619.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729716466320,0.075137,66621.0,66614.0,0.02700582]
["bitfinex-derivatives","BTCF0:USTF0",1729716466522,0.11,66616.0,66615.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716466918,0.11,66616.0,66615.0,0.185144]
["bitfinex-derivatives","BTCF0:USTF0",1729716469528,0.11,66616.0,66612.0,0.08732002]
["bitfinex-derivatives","BTCF0:USTF0",1729716469825,0.11,66613.0,66612.0,0.16246702]
["bitfinex-derivatives","BTCF0:USTF0",1729716470631,0.11,66613.0,66612.0,0.27246702]
["bitfinex-derivatives","BTCF0:USTF0",1729716471431,0.11,66615.0,66614.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729716471634,0.11,66615.0,66614.0,0.185145]
["bitfinex-derivatives","BTCF0:USTF0",1729716473338,0.11,66615.0,66614.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729716474127,0.075144,66616.0,66615.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729716474435,0.11,66616.0,66615.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729716474824,0.185143,66616.0,66615.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729716475327,0.075142,66618.0,66616.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729716475527,0.11,66617.0,66616.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729716476632,0.11,66617.0,66616.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729716478233,0.11,66617.0,66615.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729716478435,0.11,66617.0,66616.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729716480227,0.185142,66617.0,66616.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729716480731,0.11,66617.0,66616.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729716482726,0.185142,66617.0,66616.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729716486235,0.075142,66617.0,66616.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729716486450,0.185142,66617.0,66616.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729716487731,0.07513,66628.0,66614.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716487932,0.11,66619.0,66618.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729716488133,0.13903131,66619.0,66618.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729716488332,0.02903131,66619.0,66618.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729716489234,0.075137,66621.0,66620.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729716489442,0.075137,66621.0,66620.0,0.18317469]
["bitfinex-derivatives","BTCF0:USTF0",1729716491537,0.075127,66630.0,66624.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729716491738,0.11,66637.0,66629.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716491945,0.075095,66659.0,66629.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716491946,0.1173,66641.0,66634.0,0.05973856]
["bitfinex-derivatives","BTCF0:USTF0",1729716492139,0.11,66637.0,66636.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729716492940,0.192415,66641.0,66636.0,0.18469331]
["bitfinex-derivatives","BTCF0:USTF0",1729716493139,0.11,66639.0,66638.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729716494133,0.11,66639.0,66638.0,0.13472903]
["bitfinex-derivatives","BTCF0:USTF0",1729716494643,0.11596,66660.0,66636.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716494848,0.0576,66652.0,66644.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729716495038,0.075107,66649.0,66648.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729716495237,0.185107,66649.0,66648.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729716495436,0.075107,66649.0,66648.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729716495841,0.185107,66649.0,66648.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729716496442,0.075107,66649.0,66648.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729716496647,0.185107,66649.0,66648.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729716496835,0.11,66649.0,66648.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729716498945,0.185106,66649.0,66648.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729716499279,0.075109,66646.0,66645.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729716499441,0.185109,66646.0,66645.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729716502336,0.11,66646.0,66641.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716502537,0.11,66642.0,66641.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729716502740,0.075116,66640.0,66637.0,0.185118]
["bitfinex-derivatives","BTCF0:USTF0",1729716502947,0.075118,66638.0,66635.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1729716503144,0.185118,66638.0,66635.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729716504149,0.02902252,66637.0,66635.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729716504363,0.02902252,66636.0,66635.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729716508444,0.02902252,66636.0,66635.0,0.185121]
["bitfinex-derivatives","BTCF0:USTF0",1729716512058,0.02902077,66636.0,66635.0,0.185121]
["bitfinex-derivatives","BTCF0:USTF0",1729716512254,0.075116,66640.0,66638.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729716512450,0.075116,66640.0,66638.0,0.185118]
["bitfinex-derivatives","BTCF0:USTF0",1729716514460,0.11,66642.0,66638.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716514665,0.185114,66642.0,66640.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729716518157,0.185114,66642.0,66640.0,0.11971034]
["bitfinex-derivatives","BTCF0:USTF0",1729716519262,0.06581148,66641.0,66640.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729716523758,0.06581148,66641.0,66640.0,0.10205114]
["bitfinex-derivatives","BTCF0:USTF0",1729716525666,0.02677006,66641.0,66640.0,0.10205114]
["bitfinex-derivatives","BTCF0:USTF0",1729716525862,0.0576,66652.0,66640.0,0.15965114]
["bitfinex-derivatives","BTCF0:USTF0",1729716526068,0.0576,66652.0,66649.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716526261,0.0576,66652.0,66651.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729716526565,0.136599,66655.0,66653.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729716526862,0.03678619,66654.0,66653.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729716527056,0.13519205,66656.0,66653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716527257,0.0615,66659.0,66658.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729716527558,0.11,66663.0,66662.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729716529288,0.18509,66663.0,66662.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729716533564,0.07509,66663.0,66662.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729716533770,0.18509,66663.0,66662.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729716533970,0.07509,66663.0,66662.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729716534166,0.07509,66663.0,66662.0,0.04968062]
["bitfinex-derivatives","BTCF0:USTF0",1729716534364,0.08288408,66664.0,66661.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716534669,0.12942909,66667.0,66659.0,0.02658016]
["bitfinex-derivatives","BTCF0:USTF0",1729716534855,0.11,66668.0,66655.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729716534856,0.04609981,66666.0,66663.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716535061,0.075087,66666.0,66665.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729716535815,0.10409772,66666.0,66665.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729716536864,0.15019741,66666.0,66665.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729716537260,0.10409772,66666.0,66665.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729716537763,0.02901072,66666.0,66665.0,0.185086]
["bitfinex-derivatives","BTCF0:USTF0",1729716539162,0.02901072,66666.0,66665.0,0.21201322]
["bitfinex-derivatives","BTCF0:USTF0",1729716540469,0.02901072,66666.0,66665.0,0.66201322]
["bitfinex-derivatives","BTCF0:USTF0",1729716540663,0.02901072,66666.0,66665.0,0.77201322]
["bitfinex-derivatives","BTCF0:USTF0",1729716541013,0.02901072,66666.0,66665.0,0.66201322]
["bitfinex-derivatives","BTCF0:USTF0",1729716541163,0.14981079,66685.0,66665.0,0.77201322]
["bitfinex-derivatives","BTCF0:USTF0",1729716541471,0.11,66683.0,66680.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729716541677,0.12115957,66682.0,66680.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729716541972,0.12116057,66681.0,66680.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729716542279,0.18507,66681.0,66680.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729716543469,0.18507,66681.0,66668.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729716543470,0.075071,66680.0,66660.0,0.13468374]
["bitfinex-derivatives","BTCF0:USTF0",1729716543661,0.11,66670.0,66666.0,0.17244972]
["bitfinex-derivatives","BTCF0:USTF0",1729716543861,0.185083,66670.0,66669.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729716544474,0.185083,66670.0,66666.0,0.11224972]
["bitfinex-derivatives","BTCF0:USTF0",1729716544475,0.11,66670.0,66666.0,0.02929057]
["bitfinex-derivatives","BTCF0:USTF0",1729716544670,0.185085,66667.0,66666.0,0.02929057]
["bitfinex-derivatives","BTCF0:USTF0",1729716544977,0.185085,66667.0,66666.0,0.10437757]
["bitfinex-derivatives","BTCF0:USTF0",1729716545768,0.185085,66667.0,66666.0,0.02929057]
["bitfinex-derivatives","BTCF0:USTF0",1729716546273,0.075085,66667.0,66666.0,0.00224972]
["bitfinex-derivatives","BTCF0:USTF0",1729716549770,0.245085,66667.0,66666.0,0.00224972]
["bitfinex-derivatives","BTCF0:USTF0",1729716552474,0.075093,66660.0,66659.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729716552673,0.17,66660.0,66659.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729716552977,0.24509,66663.0,66662.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729716553496,0.07509,66663.0,66662.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729716555673,0.075094,66659.0,66658.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729716555979,0.17,66659.0,66658.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729716556173,0.17,66659.0,66655.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729716556174,0.245096,66659.0,66655.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729716556373,0.17,66659.0,66655.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729716556581,0.075096,66658.0,66655.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729716557183,0.02901389,66657.0,66655.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729716557485,0.02901389,66656.0,66655.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729716558296,0.075102,66652.0,66651.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729716558485,0.075102,66652.0,66650.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1729716558486,0.02901389,66652.0,66650.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1729716558777,0.27411689,66651.0,66650.0,0.08320055]
["bitfinex-derivatives","BTCF0:USTF0",1729716559187,0.27411689,66651.0,66650.0,0.15830555]
["bitfinex-derivatives","BTCF0:USTF0",1729716559688,0.27411689,66651.0,66642.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1729716559689,0.19901389,66651.0,66646.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729716559985,0.17,66647.0,66642.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1729716560181,0.02901389,66646.0,66645.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729716562190,0.075107,66648.0,66646.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729716562388,0.02901913,66647.0,66646.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729716562787,0.10412713,66647.0,66646.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729716564290,0.075108,66647.0,66646.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729716564489,0.075108,66647.0,66644.0,0.04684606]
["bitfinex-derivatives","BTCF0:USTF0",1729716564490,0.17,66648.0,66647.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729716565799,0.171,66648.0,66647.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729716566487,0.001,66648.0,66647.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729716567400,0.17,66652.0,66651.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729716567590,0.245102,66652.0,66651.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729716568094,0.17,66652.0,66651.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729716568288,0.11,66652.0,66649.0,0.04462611]
["bitfinex-derivatives","BTCF0:USTF0",1729716568584,0.11,66652.0,66651.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729716569289,0.111,66652.0,66651.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729716569478,0.186102,66652.0,66651.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729716571992,0.186102,66652.0,66651.0,0.10164806]
["bitfinex-derivatives","BTCF0:USTF0",1729716574189,0.001,66652.0,66651.0,0.10164806]
["bitfinex-derivatives","BTCF0:USTF0",1729716578697,0.001,66652.0,66651.0,0.14627417]
["bitfinex-derivatives","BTCF0:USTF0",1729716578897,0.001,66652.0,66651.0,0.10164806]
["bitfinex-derivatives","BTCF0:USTF0",1729716579295,0.03001619,66652.0,66651.0,0.10164806]
["bitfinex-derivatives","BTCF0:USTF0",1729716579604,0.03001616,66652.0,66651.0,0.10164806]
["bitfinex-derivatives","BTCF0:USTF0",1729716583000,0.13680299,66660.0,66651.0,0.02654506]
["bitfinex-derivatives","BTCF0:USTF0",1729716583198,0.11,66652.0,66651.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729716584798,0.185102,66652.0,66651.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729716589607,0.191288,66665.0,66651.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716589608,0.11,66658.0,66651.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716589805,0.075098,66656.0,66655.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729716590009,0.185098,66656.0,66655.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729716590902,0.185098,66656.0,66655.0,0.11985006]
["bitfinex-derivatives","BTCF0:USTF0",1729716591102,0.185098,66656.0,66655.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729716591508,0.185098,66656.0,66655.0,0.11985006]
["bitfinex-derivatives","BTCF0:USTF0",1729716592409,0.075099,66655.0,66654.0,0.04475206]
["bitfinex-derivatives","BTCF0:USTF0",1729716592601,0.075099,66655.0,66654.0,0.11985206]
["bitfinex-derivatives","BTCF0:USTF0",1729716592801,0.075099,66655.0,66654.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729716593001,0.075099,66655.0,66654.0,0.11985206]
["bitfinex-derivatives","BTCF0:USTF0",1729716593208,0.075099,66655.0,66654.0,0.11986046]
["bitfinex-derivatives","BTCF0:USTF0",1729716593898,0.075099,66655.0,66654.0,0.14744797]
["bitfinex-derivatives","BTCF0:USTF0",1729716594410,0.075099,66655.0,66654.0,0.10268751]
["bitfinex-derivatives","BTCF0:USTF0",1729716595207,0.11188327,66655.0,66654.0,0.10268751]
["bitfinex-derivatives","BTCF0:USTF0",1729716596414,0.14089895,66655.0,66654.0,0.10268751]
["bitfinex-derivatives","BTCF0:USTF0",1729716596617,0.06579995,66655.0,66654.0,0.10268751]
["bitfinex-derivatives","BTCF0:USTF0",1729716597501,0.11,66656.0,66655.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729716600607,0.075083,66670.0,66655.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716600818,0.07509,66663.0,66662.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729716601708,0.18509,66663.0,66662.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729716606030,0.18509,66663.0,66662.0,0.10157337]
["bitfinex-derivatives","BTCF0:USTF0",1729716607041,0.18509,66663.0,66662.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729716609722,0.2141034,66663.0,66662.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729716610619,0.32033576,66663.0,66662.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729716610816,0.29698774,66663.0,66662.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729716611010,0.25088478,66663.0,66662.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729716611718,0.14088478,66663.0,66662.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729716612016,0.25088478,66663.0,66662.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729716612245,0.25088477,66663.0,66662.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729716615723,0.13202349,66663.0,66662.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729716616118,0.06579477,66663.0,66662.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729716616320,0.13901339,66663.0,66662.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729716616826,0.21410339,66663.0,66662.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729716617022,0.21410249,66663.0,66662.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729716617922,0.18509,66663.0,66662.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729716618424,0.11,66663.0,66660.0,0.02734068]
["bitfinex-derivatives","BTCF0:USTF0",1729716618723,0.11,66663.0,66660.0,0.13481195]
["bitfinex-derivatives","BTCF0:USTF0",1729716618724,0.075092,66661.0,66660.0,0.13481195]
["bitfinex-derivatives","BTCF0:USTF0",1729716619921,0.075092,66661.0,66660.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729716622230,0.11,66663.0,66659.0,0.05971895]
["bitfinex-derivatives","BTCF0:USTF0",1729716622524,0.075089,66664.0,66663.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729716622722,0.075089,66664.0,66663.0,0.11980263]
["bitfinex-derivatives","BTCF0:USTF0",1729716623620,0.07509,66663.0,66662.0,0.05971895]
["bitfinex-derivatives","BTCF0:USTF0",1729716623824,0.18509,66663.0,66662.0,0.05971895]
["bitfinex-derivatives","BTCF0:USTF0",1729716624126,0.18509,66663.0,66662.0,0.13480995]
["bitfinex-derivatives","BTCF0:USTF0",1729716624925,0.18509,66663.0,66662.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729716624926,0.21410306,66663.0,66662.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729716628122,0.25088323,66663.0,66662.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729716629720,0.21410306,66663.0,66662.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729716631422,0.13901306,66663.0,66662.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729716632930,0.11,66663.0,66662.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729716634223,0.058,66672.0,66661.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716634427,0.058,66672.0,66659.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716634428,0.11,66672.0,66670.0,0.04473453]
["bitfinex-derivatives","BTCF0:USTF0",1729716634731,0.185081,66671.0,66670.0,0.04473453]
["bitfinex-derivatives","BTCF0:USTF0",1729716634928,0.185081,66671.0,66667.0,0.04473453]
["bitfinex-derivatives","BTCF0:USTF0",1729716634929,0.075084,66668.0,66667.0,0.04473453]
["bitfinex-derivatives","BTCF0:USTF0",1729716635142,0.11,66668.0,66666.0,0.04473453]
["bitfinex-derivatives","BTCF0:USTF0",1729716635329,0.185085,66667.0,66666.0,0.04473453]
["bitfinex-derivatives","BTCF0:USTF0",1729716636029,0.075087,66666.0,66665.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729716636223,0.11,66666.0,66662.0,0.05964605]
["bitfinex-derivatives","BTCF0:USTF0",1729716636423,0.11,66673.0,66663.0,0.13473405]
["bitfinex-derivatives","BTCF0:USTF0",1729716636424,0.075089,66664.0,66663.0,0.13473405]
["bitfinex-derivatives","BTCF0:USTF0",1729716636630,0.11,66664.0,66663.0,0.13473405]
["bitfinex-derivatives","BTCF0:USTF0",1729716638130,0.136277,66675.0,66663.0,0.05964605]
["bitfinex-derivatives","BTCF0:USTF0",1729716638437,0.075085,66668.0,66667.0,0.04474466]
["bitfinex-derivatives","BTCF0:USTF0",1729716639840,0.185085,66668.0,66667.0,0.04474466]
["bitfinex-derivatives","BTCF0:USTF0",1729716640037,0.075085,66667.0,66665.0,0.11983166]
["bitfinex-derivatives","BTCF0:USTF0",1729716640552,0.075087,66666.0,66664.0,0.05964605]
["bitfinex-derivatives","BTCF0:USTF0",1729716640862,0.2792,66665.0,66651.0,0.07464869]
["bitfinex-derivatives","BTCF0:USTF0",1729716641142,0.11,66652.0,66651.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729716643941,0.115,66665.0,66659.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729716644240,0.0592,66665.0,66659.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716644444,0.11,66661.0,66659.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716644740,0.11,66661.0,66656.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729716644937,0.11,66658.0,66657.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729716647938,0.13901415,66658.0,66657.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729716649147,0.13901415,66658.0,66657.0,0.1022766]
["bitfinex-derivatives","BTCF0:USTF0",1729716649348,0.13901415,66658.0,66657.0,0.0271806]
["bitfinex-derivatives","BTCF0:USTF0",1729716649349,0.21411015,66658.0,66657.0,0.0271806]
["bitfinex-derivatives","BTCF0:USTF0",1729716649532,0.21411015,66658.0,66654.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729716649847,0.11,66655.0,66654.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729716650033,0.13901415,66655.0,66654.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729716652346,0.21411315,66655.0,66654.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729716653034,0.25089649,66655.0,66654.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729716653350,0.25089649,66655.0,66654.0,0.02757761]
["bitfinex-derivatives","BTCF0:USTF0",1729716653548,0.06579749,66655.0,66653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716653842,0.06579749,66655.0,66654.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729716654242,0.02901415,66655.0,66654.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729716654643,0.06579727,66656.0,66654.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729716654947,0.0751,66654.0,66653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716655242,0.0751,66654.0,66653.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729716656943,0.075102,66652.0,66649.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729716657136,0.185102,66652.0,66651.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729716657337,0.11,66652.0,66651.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729716657947,0.11,66652.0,66649.0,0.02764255]
["bitfinex-derivatives","BTCF0:USTF0",1729716657948,0.075103,66650.0,66649.0,0.10274555]
["bitfinex-derivatives","BTCF0:USTF0",1729716658146,0.11,66652.0,66646.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1729716658451,0.11,66652.0,66651.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729716659739,0.0268741,66659.0,66649.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716660043,0.075096,66656.0,66655.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716660246,0.075096,66656.0,66655.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729716660543,0.11,66658.0,66656.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729716660743,0.11,66658.0,66656.0,0.116796]
["bitfinex-derivatives","BTCF0:USTF0",1729716660936,0.185095,66658.0,66656.0,0.116796]
["bitfinex-derivatives","BTCF0:USTF0",1729716661446,0.185095,66658.0,66657.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729716662046,0.075095,66657.0,66656.0,0.116796]
["bitfinex-derivatives","BTCF0:USTF0",1729716663050,0.1041099,66657.0,66656.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729716663536,0.1408933,66657.0,66656.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729716663742,0.14089398,66657.0,66656.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729716665944,0.06579898,66657.0,66654.0,0.02727468]
["bitfinex-derivatives","BTCF0:USTF0",1729716666144,0.185097,66655.0,66652.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729716666339,0.11,66653.0,66652.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729716666537,0.17579898,66653.0,66652.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729716666939,0.13901525,66653.0,66652.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729716667844,0.13901521,66653.0,66652.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729716669844,0.11,66653.0,66652.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729716670044,0.1851,66653.0,66652.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729716670247,0.1851,66653.0,66652.0,0.14974969]
["bitfinex-derivatives","BTCF0:USTF0",1729716671043,0.1851,66653.0,66652.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729716671749,0.0751,66653.0,66652.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729716672342,0.0751,66653.0,66652.0,0.14974969]
["bitfinex-derivatives","BTCF0:USTF0",1729716673147,0.06324284,66655.0,66652.0,0.25600589]
["bitfinex-derivatives","BTCF0:USTF0",1729716673458,0.06324284,66655.0,66652.0,0.25974969]
["bitfinex-derivatives","BTCF0:USTF0",1729716673679,0.075089,66663.0,66654.0,0.185098]
["bitfinex-derivatives","BTCF0:USTF0",1729716673680,0.11,66658.0,66654.0,0.185098]
["bitfinex-derivatives","BTCF0:USTF0",1729716673844,0.075095,66657.0,66655.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729716674048,0.075096,66656.0,66655.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729716678047,0.14089421,66656.0,66655.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729716679056,0.06579821,66656.0,66654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716679251,0.11,66658.0,66654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716679252,0.14089521,66655.0,66654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716679452,0.14089521,66655.0,66654.0,0.185098]
["bitfinex-derivatives","BTCF0:USTF0",1729716680967,0.10411191,66655.0,66654.0,0.185098]
["bitfinex-derivatives","BTCF0:USTF0",1729716682655,0.02901491,66655.0,66654.0,0.185098]
["bitfinex-derivatives","BTCF0:USTF0",1729716684967,0.075093,66659.0,66656.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729716685169,0.11,66660.0,66656.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729716685368,0.075095,66657.0,66656.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729716685875,0.075095,66658.0,66654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716686066,0.075095,66658.0,66657.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729716693261,0.11,66660.0,66654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716693471,0.11,66660.0,66655.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729716693661,0.075097,66656.0,66655.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729716696176,0.11,66660.0,66654.0,0.13696339]
["bitfinex-derivatives","BTCF0:USTF0",1729716696477,0.075097,66655.0,66654.0,0.13696339]
["bitfinex-derivatives","BTCF0:USTF0",1729716696778,0.075097,66655.0,66654.0,0.21206139]
["bitfinex-derivatives","BTCF0:USTF0",1729716697081,0.075097,66655.0,66654.0,0.02696339]
["bitfinex-derivatives","BTCF0:USTF0",1729716697265,0.075097,66655.0,66652.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729716697266,0.11,66655.0,66652.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729716697470,0.075099,66654.0,66652.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729716697676,0.075099,66654.0,66653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716699967,0.14089731,66654.0,66653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716700577,0.14089731,66654.0,66653.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1729716700966,0.10411395,66654.0,66653.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1729716701268,0.06579817,66654.0,66653.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1729716701977,0.24612576,66660.0,66653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716702182,0.075096,66656.0,66655.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716707077,0.075096,66656.0,66655.0,0.185097]
["bitfinex-derivatives","BTCF0:USTF0",1729716715086,0.14089413,66656.0,66655.0,0.185097]
["bitfinex-derivatives","BTCF0:USTF0",1729716720686,0.06579813,66656.0,66655.0,0.185097]
["bitfinex-derivatives","BTCF0:USTF0",1729716722290,0.075092,66660.0,66657.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729716722591,0.075092,66660.0,66657.0,0.185095]
["bitfinex-derivatives","BTCF0:USTF0",1729716722787,0.13524576,66662.0,66659.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716722983,0.14981079,66667.0,66661.0,0.185091]
["bitfinex-derivatives","BTCF0:USTF0",1729716723287,0.14981079,66667.0,66666.0,0.185085]
["bitfinex-derivatives","BTCF0:USTF0",1729716725585,0.14981079,66667.0,66666.0,0.21225403]
["bitfinex-derivatives","BTCF0:USTF0",1729716730093,0.075079,66672.0,66670.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729716730301,0.075079,66672.0,66670.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1729716732001,0.075079,66671.0,66670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716732190,0.075081,66670.0,66667.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716732391,0.075081,66670.0,66668.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729716732710,0.075082,66669.0,66668.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729716733093,0.075083,66668.0,66665.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729716733484,0.075083,66668.0,66664.0,0.11672813]
["bitfinex-derivatives","BTCF0:USTF0",1729716733690,0.11,66669.0,66668.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729716734193,0.0393,66673.0,66672.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729716734401,0.0431,66682.0,66672.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729716734598,0.0431,66682.0,66681.0,0.185068]
["bitfinex-derivatives","BTCF0:USTF0",1729716734795,0.14742538,66685.0,66681.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716735109,0.06578057,66684.0,66681.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716735399,0.06578057,66683.0,66682.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729716735793,0.17578057,66683.0,66682.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729716736592,0.25084657,66683.0,66682.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729716738000,0.185066,66683.0,66682.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729716738199,0.07507,66680.0,66679.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729716738393,0.18507,66680.0,66679.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729716739299,0.075075,66677.0,66676.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729716739491,0.185075,66677.0,66676.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729716739692,0.11,66680.0,66676.0,0.185073]
["bitfinex-derivatives","BTCF0:USTF0",1729716739898,0.075069,66681.0,66678.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716740093,0.075069,66681.0,66680.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729716740798,0.117063,66686.0,66685.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729716741005,0.227063,66686.0,66685.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729716741296,0.075063,66686.0,66685.0,0.185064]
["bitfinex-derivatives","BTCF0:USTF0",1729716741692,0.185063,66686.0,66685.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729716741891,0.11,66686.0,66685.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729716744405,0.185062,66686.0,66685.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729716744904,0.185062,66686.0,66685.0,0.1018406]
["bitfinex-derivatives","BTCF0:USTF0",1729716745202,0.2508352,66686.0,66685.0,0.1018406]
["bitfinex-derivatives","BTCF0:USTF0",1729716746005,0.2508352,66686.0,66685.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729716746502,0.2508352,66686.0,66674.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729716746503,0.07507,66680.0,66676.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1729716746689,0.18507,66680.0,66679.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729716746896,0.29693292,66680.0,66679.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729716747491,0.29693297,66680.0,66679.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729716747804,0.29693297,66680.0,66679.0,0.04838315]
["bitfinex-derivatives","BTCF0:USTF0",1729716748107,0.44665639,66680.0,66679.0,0.04838315]
["bitfinex-derivatives","BTCF0:USTF0",1729716748301,0.29693297,66680.0,66679.0,0.04838315]
["bitfinex-derivatives","BTCF0:USTF0",1729716748999,0.29693297,66680.0,66679.0,0.15838315]
["bitfinex-derivatives","BTCF0:USTF0",1729716750105,0.26175614,66680.0,66679.0,0.15838315]
["bitfinex-derivatives","BTCF0:USTF0",1729716750503,0.11186297,66680.0,66679.0,0.15838315]
["bitfinex-derivatives","BTCF0:USTF0",1729716751607,0.14989317,66680.0,66679.0,0.15838315]
["bitfinex-derivatives","BTCF0:USTF0",1729716751810,0.2156675,66680.0,66679.0,0.15838315]
["bitfinex-derivatives","BTCF0:USTF0",1729716752108,0.11186297,66680.0,66679.0,0.15838315]
["bitfinex-derivatives","BTCF0:USTF0",1729716753095,0.14989317,66683.0,66682.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729716753413,0.075065,66684.0,66682.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716753607,0.075065,66684.0,66683.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729716756413,0.075061,66688.0,66686.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729716756608,0.1509,66687.0,66686.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729716757000,0.11,66687.0,66686.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729716757410,0.185061,66687.0,66686.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729716760003,0.21406463,66687.0,66686.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729716761621,0.185061,66687.0,66686.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729716762120,0.21406437,66687.0,66686.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729716762318,0.185061,66687.0,66686.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729716762715,0.21406439,66687.0,66686.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729716764515,0.185061,66687.0,66686.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729716764709,0.11,66689.0,66686.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729716764917,0.02900183,66688.0,66687.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729716765117,0.02900183,66688.0,66687.0,0.185061]
["bitfinex-derivatives","BTCF0:USTF0",1729716765318,0.10406183,66688.0,66687.0,0.185061]
["bitfinex-derivatives","BTCF0:USTF0",1729716765949,0.136251,66691.0,66687.0,0.185061]
["bitfinex-derivatives","BTCF0:USTF0",1729716766219,0.07506,66688.0,66687.0,0.185061]
["bitfinex-derivatives","BTCF0:USTF0",1729716768219,0.12114672,66688.0,66687.0,0.185061]
["bitfinex-derivatives","BTCF0:USTF0",1729716768420,0.15791514,66688.0,66687.0,0.185061]
["bitfinex-derivatives","BTCF0:USTF0",1729716769116,0.2117671,66688.0,66687.0,0.185061]
["bitfinex-derivatives","BTCF0:USTF0",1729716773530,0.15791514,66688.0,66687.0,0.185061]
["bitfinex-derivatives","BTCF0:USTF0",1729716774137,0.08285514,66688.0,66687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716774438,0.08285514,66688.0,66687.0,0.185061]
["bitfinex-derivatives","BTCF0:USTF0",1729716775128,0.075059,66689.0,66688.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729716775344,0.11,66692.0,66688.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729716775345,0.185057,66692.0,66691.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729716775520,0.22182261,66692.0,66691.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729716776016,0.185057,66692.0,66691.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729716776221,0.25082448,66692.0,66691.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729716780638,0.25082628,66692.0,66691.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729716782934,0.21405915,66692.0,66691.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729716783131,0.25082619,66692.0,66691.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729716785742,0.14082619,66692.0,66691.0,0.185057]
["bitfinex-derivatives","BTCF0:USTF0",1729716787533,0.06576919,66692.0,66691.0,0.185057]
["bitfinex-derivatives","BTCF0:USTF0",1729716787729,0.00096,66696.0,66691.0,0.185057]
["bitfinex-derivatives","BTCF0:USTF0",1729716787730,0.00096,66696.0,66695.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729716787938,0.00096,66696.0,66695.0,0.185052]
["bitfinex-derivatives","BTCF0:USTF0",1729716789030,0.075048,66700.0,66699.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729716789735,0.185048,66700.0,66699.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729716790134,0.26788677,66700.0,66696.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729716790435,0.2117281,66699.0,66698.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729716794836,0.2117281,66699.0,66698.0,0.185049]
["bitfinex-derivatives","BTCF0:USTF0",1729716795036,0.09036672,66699.0,66698.0,0.185049]
["bitfinex-derivatives","BTCF0:USTF0",1729716796952,0.09036672,66699.0,66698.0,0.2114195]
["bitfinex-derivatives","BTCF0:USTF0",1729716801458,0.075048,66699.0,66698.0,0.2114195]
["bitfinex-derivatives","BTCF0:USTF0",1729716804454,0.076048,66699.0,66698.0,0.2114195]
["bitfinex-derivatives","BTCF0:USTF0",1729716804755,0.001,66699.0,66698.0,0.2114195]
["bitfinex-derivatives","BTCF0:USTF0",1729716806046,0.076048,66699.0,66698.0,0.2114195]
["bitfinex-derivatives","BTCF0:USTF0",1729716806742,0.076048,66699.0,66698.0,0.11978832]
["bitfinex-derivatives","BTCF0:USTF0",1729716806743,0.14180596,66699.0,66698.0,0.11978832]
["bitfinex-derivatives","BTCF0:USTF0",1729716806948,0.18788313,66699.0,66698.0,0.185049]
["bitfinex-derivatives","BTCF0:USTF0",1729716807552,0.35775786,66699.0,66678.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729716807751,0.11,66684.0,66682.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729716807953,0.12114217,66683.0,66682.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729716808150,0.26177272,66683.0,66682.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729716808353,0.11183513,66683.0,66682.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729716808553,0.11183513,66683.0,66680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716808760,0.1499378,66682.0,66680.0,0.185069]
["bitfinex-derivatives","BTCF0:USTF0",1729716808945,0.11185921,66681.0,66680.0,0.185069]
["bitfinex-derivatives","BTCF0:USTF0",1729716810963,0.07507,66679.0,66678.0,0.02641918]
["bitfinex-derivatives","BTCF0:USTF0",1729716811162,0.07507,66679.0,66675.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729716811163,0.075073,66676.0,66675.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729716811363,0.18693221,66676.0,66675.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729716811958,0.11185921,66676.0,66675.0,0.1462272]
["bitfinex-derivatives","BTCF0:USTF0",1729716812953,0.07509049,66676.0,66675.0,0.1462272]
["bitfinex-derivatives","BTCF0:USTF0",1729716813157,0.11185921,66676.0,66675.0,0.1462272]
["bitfinex-derivatives","BTCF0:USTF0",1729716813353,0.06577212,66676.0,66675.0,0.1462272]
["bitfinex-derivatives","BTCF0:USTF0",1729716813555,0.11185921,66676.0,66675.0,0.1462272]
["bitfinex-derivatives","BTCF0:USTF0",1729716813761,0.075067,66682.0,66681.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729716813965,0.075067,66682.0,66681.0,0.185068]
["bitfinex-derivatives","BTCF0:USTF0",1729716818156,0.075067,66682.0,66681.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729716818359,0.075067,66682.0,66681.0,0.185068]
["bitfinex-derivatives","BTCF0:USTF0",1729716819190,0.075067,66682.0,66681.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729716819366,0.075069,66680.0,66679.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729716819569,0.075069,66680.0,66679.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1729716819961,0.07507,66679.0,66678.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1729716820267,0.18507,66679.0,66677.0,0.04460061]
["bitfinex-derivatives","BTCF0:USTF0",1729716820571,0.075071,66678.0,66677.0,0.11967261]
["bitfinex-derivatives","BTCF0:USTF0",1729716820985,0.075071,66678.0,66677.0,0.22967261]
["bitfinex-derivatives","BTCF0:USTF0",1729716821769,0.10407647,66678.0,66677.0,0.185072]
["bitfinex-derivatives","BTCF0:USTF0",1729716821972,0.0425,66685.0,66677.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729716822174,0.10406947,66684.0,66683.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716822670,0.10406947,66684.0,66680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716823085,0.075064,66684.0,66680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716823669,0.075064,66684.0,66682.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729716824677,0.075064,66684.0,66675.0,0.0711522]
["bitfinex-derivatives","BTCF0:USTF0",1729716824678,0.075064,66684.0,66683.0,0.185066]
["bitfinex-derivatives","BTCF0:USTF0",1729716828184,0.075064,66684.0,66683.0,0.21146025]
["bitfinex-derivatives","BTCF0:USTF0",1729716828884,0.075064,66684.0,66683.0,0.25606086]
["bitfinex-derivatives","BTCF0:USTF0",1729716830477,0.075064,66684.0,66683.0,0.21146025]
["bitfinex-derivatives","BTCF0:USTF0",1729716831278,0.075064,66684.0,66683.0,0.25607208]
["bitfinex-derivatives","BTCF0:USTF0",1729716831585,0.075064,66684.0,66683.0,0.21146025]
["bitfinex-derivatives","BTCF0:USTF0",1729716833883,0.00224982,66690.0,66689.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729716833884,0.07730782,66690.0,66689.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729716834183,0.00224982,66690.0,66689.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729716836589,0.00224982,66690.0,66689.0,0.13450145]
["bitfinex-derivatives","BTCF0:USTF0",1729716837089,0.03124833,66690.0,66689.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729716837294,0.03124833,66690.0,66688.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729716837489,0.10405913,66689.0,66688.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729716838886,0.10406103,66689.0,66688.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729716839792,0.10406103,66689.0,66688.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1729716840886,0.10406026,66689.0,66688.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1729716841083,0.14082753,66689.0,66688.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1729716841284,0.10406026,66689.0,66688.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1729716841690,0.02900126,66689.0,66688.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1729716842397,0.06576611,66689.0,66688.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1729716842899,0.14082511,66689.0,66688.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1729716843892,0.075059,66689.0,66688.0,0.17750245]
["bitfinex-derivatives","BTCF0:USTF0",1729716844696,0.11,66690.0,66688.0,0.10244245]
["bitfinex-derivatives","BTCF0:USTF0",1729716844893,0.11,66690.0,66689.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729716846201,0.075057,66691.0,66690.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729716847091,0.11,66693.0,66692.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729716847405,0.185054,66693.0,66692.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729716848295,0.07505,66692.0,66691.0,0.04457905]
["bitfinex-derivatives","BTCF0:USTF0",1729716848496,0.07505,66692.0,66691.0,0.11963005]
["bitfinex-derivatives","BTCF0:USTF0",1729716849191,0.07505,66692.0,66691.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1729716851899,0.0657637,66692.0,66691.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1729716852905,0.1408137,66692.0,66691.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1729716855404,0.0657637,66692.0,66691.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1729716855710,0.0657637,66692.0,66691.0,0.185051]
["bitfinex-derivatives","BTCF0:USTF0",1729716856608,0.06576138,66692.0,66691.0,0.185051]
["bitfinex-derivatives","BTCF0:USTF0",1729716858928,0.075046,66695.0,66691.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729716859108,0.075046,66695.0,66694.0,0.11963948]
["bitfinex-derivatives","BTCF0:USTF0",1729716860313,0.076044,66699.0,66698.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729716860999,0.186044,66699.0,66698.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729716862510,0.186044,66699.0,66698.0,0.11963391]
["bitfinex-derivatives","BTCF0:USTF0",1729716863422,0.186044,66699.0,66698.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729716868912,0.076044,66699.0,66698.0,0.185043]
["bitfinex-derivatives","BTCF0:USTF0",1729716870423,0.076044,66699.0,66698.0,0.21206748]
["bitfinex-derivatives","BTCF0:USTF0",1729716874314,0.18787207,66699.0,66698.0,0.21206748]
["bitfinex-derivatives","BTCF0:USTF0",1729716876426,0.14179781,66699.0,66698.0,0.21206748]
["bitfinex-derivatives","BTCF0:USTF0",1729716879325,0.18787223,66699.0,66698.0,0.21206748]
["bitfinex-derivatives","BTCF0:USTF0",1729716879525,0.27679922,66699.0,66698.0,0.21206748]
["bitfinex-derivatives","BTCF0:USTF0",1729716879720,0.32287364,66699.0,66698.0,0.21206748]
["bitfinex-derivatives","BTCF0:USTF0",1729716880625,0.18787246,66699.0,66698.0,0.21206748]
["bitfinex-derivatives","BTCF0:USTF0",1729716881041,0.076044,66699.0,66698.0,0.21206748]
["bitfinex-derivatives","BTCF0:USTF0",1729716881624,0.001,66699.0,66698.0,0.21206748]
["bitfinex-derivatives","BTCF0:USTF0",1729716881930,0.001,66699.0,66698.0,0.25406748]
["bitfinex-derivatives","BTCF0:USTF0",1729716882525,0.13500141,66722.0,66698.0,0.25406748]
["bitfinex-derivatives","BTCF0:USTF0",1729716882526,0.075036,66705.0,66704.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729716882728,0.075036,66705.0,66704.0,0.185036]
["bitfinex-derivatives","BTCF0:USTF0",1729716883228,0.185036,66705.0,66704.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729716884026,0.11,66705.0,66704.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729716884736,0.185036,66705.0,66704.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729716889034,0.29685725,66705.0,66704.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729716890843,0.46177864,66705.0,66704.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729716891543,0.44689803,66705.0,66704.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729716892144,0.26186203,66705.0,66704.0,0.185036]
["bitfinex-derivatives","BTCF0:USTF0",1729716893653,0.37186203,66705.0,66704.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729716894748,0.29685625,66705.0,66704.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729716896254,0.185035,66705.0,66704.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729716908685,0.075034,66707.0,66706.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729716909654,0.185034,66707.0,66706.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729716909860,0.11,66707.0,66706.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729716911158,0.22181195,66707.0,66706.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729716911758,0.17574433,66707.0,66706.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729716912559,0.1757441,66707.0,66706.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729716912957,0.05694564,66707.0,66706.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729716913159,0.16694564,66707.0,66706.0,0.10194405]
["bitfinex-derivatives","BTCF0:USTF0",1729716914063,0.24197864,66707.0,66706.0,0.10194405]
["bitfinex-derivatives","BTCF0:USTF0",1729716915465,0.16694564,66707.0,66706.0,0.10194405]
["bitfinex-derivatives","BTCF0:USTF0",1729716917365,0.13899099,66707.0,66706.0,0.10194405]
["bitfinex-derivatives","BTCF0:USTF0",1729716919271,0.11,66707.0,66706.0,0.14653299]
["bitfinex-derivatives","BTCF0:USTF0",1729716921066,0.075028,66712.0,66706.0,0.18150199]
["bitfinex-derivatives","BTCF0:USTF0",1729716921371,0.11,66710.0,66709.0,0.185031]
["bitfinex-derivatives","BTCF0:USTF0",1729716923274,0.075029,66711.0,66710.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729716923475,0.185029,66711.0,66710.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729716925770,0.075029,66711.0,66710.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729716925971,0.185029,66711.0,66710.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729716929179,0.2507724,66711.0,66710.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729716934384,0.1407724,66711.0,66710.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729716934580,0.2507724,66711.0,66710.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729716934891,0.21401974,66711.0,66710.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729716937587,0.10401974,66711.0,66710.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729716937983,0.21401974,66711.0,66710.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729716942987,0.17775409,66711.0,66710.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729716943194,0.17775409,66711.0,66708.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729716943195,0.075033,66709.0,66708.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729716943395,0.32016651,66709.0,66708.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729716943697,0.15785627,66709.0,66708.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729716943887,0.11178728,66709.0,66708.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729716944088,0.11178478,66709.0,66708.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729716944381,0.15785231,66709.0,66708.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729716944595,0.15785364,66709.0,66708.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729716946597,0.15785364,66709.0,66708.0,0.121129]
["bitfinex-derivatives","BTCF0:USTF0",1729716947890,0.26785364,66709.0,66708.0,0.121129]
["bitfinex-derivatives","BTCF0:USTF0",1729716948991,0.26785364,66709.0,66702.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729716948992,0.075035,66705.0,66695.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729716949196,0.075052,66692.0,66691.0,0.10167049]
["bitfinex-derivatives","BTCF0:USTF0",1729716949491,0.11,66692.0,66691.0,0.10167049]
["bitfinex-derivatives","BTCF0:USTF0",1729716949901,0.13512775,66705.0,66691.0,0.10167049]
["bitfinex-derivatives","BTCF0:USTF0",1729716949902,0.075043,66698.0,66697.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729716950101,0.185043,66698.0,66697.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729716951194,0.07504,66702.0,66701.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729716953293,0.075042,66699.0,66698.0,0.121842]
["bitfinex-derivatives","BTCF0:USTF0",1729716953497,0.185042,66699.0,66698.0,0.121842]
["bitfinex-derivatives","BTCF0:USTF0",1729716958499,0.075042,66699.0,66698.0,0.121842]
["bitfinex-derivatives","BTCF0:USTF0",1729716958692,0.075042,66699.0,66698.0,0.14909685]
["bitfinex-derivatives","BTCF0:USTF0",1729716960002,0.185042,66699.0,66698.0,0.14909685]
["bitfinex-derivatives","BTCF0:USTF0",1729716963908,0.075042,66699.0,66698.0,0.14909685]
["bitfinex-derivatives","BTCF0:USTF0",1729716964996,0.075042,66699.0,66698.0,0.20855055]
["bitfinex-derivatives","BTCF0:USTF0",1729716967403,0.075035,66707.0,66706.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729716967605,0.075035,66707.0,66706.0,0.185033]
["bitfinex-derivatives","BTCF0:USTF0",1729716969512,0.075035,66707.0,66706.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729716970603,0.185035,66707.0,66706.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729716972211,0.25077978,66707.0,66706.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729716973404,0.25077978,66707.0,66706.0,0.10206283]
["bitfinex-derivatives","BTCF0:USTF0",1729716975812,0.12935651,66707.0,66706.0,0.10206283]
["bitfinex-derivatives","BTCF0:USTF0",1729716976007,0.20439052,66707.0,66706.0,0.10206283]
["bitfinex-derivatives","BTCF0:USTF0",1729716980322,0.13864573,66707.0,66706.0,0.10206283]
["bitfinex-derivatives","BTCF0:USTF0",1729716980517,0.13864573,66707.0,66706.0,0.02702983]
["bitfinex-derivatives","BTCF0:USTF0",1729716980719,0.06361173,66707.0,66704.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729716980909,0.075035,66705.0,66704.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729716982229,0.075035,66705.0,66704.0,0.10263357]
["bitfinex-derivatives","BTCF0:USTF0",1729716987213,0.075035,66705.0,66704.0,0.14721693]
["bitfinex-derivatives","BTCF0:USTF0",1729716988313,0.075035,66705.0,66704.0,0.10263357]
["bitfinex-derivatives","BTCF0:USTF0",1729716995225,0.14078385,66705.0,66704.0,0.10263357]
["bitfinex-derivatives","BTCF0:USTF0",1729716997336,0.25078385,66705.0,66704.0,0.10263357]
["bitfinex-derivatives","BTCF0:USTF0",1729717000135,0.25078364,66705.0,66704.0,0.10263357]
["bitfinex-derivatives","BTCF0:USTF0",1729717001938,0.06574864,66705.0,66704.0,0.10263357]
["bitfinex-derivatives","BTCF0:USTF0",1729717002438,0.075035,66705.0,66704.0,0.16214269]
["bitfinex-derivatives","BTCF0:USTF0",1729717003339,0.11,66711.0,66704.0,0.13759757]
["bitfinex-derivatives","BTCF0:USTF0",1729717003639,0.11,66711.0,66710.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729717003640,0.185029,66711.0,66710.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729717004143,0.185029,66711.0,66710.0,0.11966011]
["bitfinex-derivatives","BTCF0:USTF0",1729717008731,0.185029,66711.0,66710.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729717013240,0.075029,66711.0,66710.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729717013443,0.185029,66711.0,66710.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729717014037,0.11,66711.0,66710.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729717014237,0.185029,66711.0,66710.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729717014540,0.075029,66711.0,66710.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729717014735,0.185029,66711.0,66710.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729717015239,0.11,66713.0,66710.0,0.18503]
["bitfinex-derivatives","BTCF0:USTF0",1729717015442,0.11,66713.0,66712.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729717015443,0.185027,66713.0,66712.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729717017243,0.29683571,66713.0,66712.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729717018348,0.35066334,66713.0,66712.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729717018553,0.51558473,66713.0,66712.0,0.185024]
["bitfinex-derivatives","BTCF0:USTF0",1729717019049,0.44055773,66713.0,66712.0,0.185024]
["bitfinex-derivatives","BTCF0:USTF0",1729717019246,0.3867301,66713.0,66712.0,0.185024]
["bitfinex-derivatives","BTCF0:USTF0",1729717020046,0.44055773,66713.0,66712.0,0.185024]
["bitfinex-derivatives","BTCF0:USTF0",1729717020241,0.27563634,66713.0,66712.0,0.185024]
["bitfinex-derivatives","BTCF0:USTF0",1729717020748,0.35066234,66713.0,66712.0,0.185024]
["bitfinex-derivatives","BTCF0:USTF0",1729717020951,0.35066234,66713.0,66712.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729717021146,0.29683471,66713.0,66712.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729717022957,0.06574243,66713.0,66712.0,0.295024]
["bitfinex-derivatives","BTCF0:USTF0",1729717023349,0.06574243,66713.0,66712.0,0.185024]
["bitfinex-derivatives","BTCF0:USTF0",1729717023555,0.06574243,66713.0,66712.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729717023747,0.25076843,66713.0,66712.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729717024445,0.14076843,66713.0,66712.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729717024857,0.07503,66710.0,66709.0,0.10213464]
["bitfinex-derivatives","BTCF0:USTF0",1729717025051,0.25077243,66710.0,66709.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729717025251,0.18503,66710.0,66709.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729717032371,0.29684224,66710.0,66709.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729717034973,0.1756173,66710.0,66709.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729717035776,0.2506473,66710.0,66709.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729717037362,0.11181224,66710.0,66709.0,0.185029]
["bitfinex-derivatives","BTCF0:USTF0",1729717037875,0.0657445,66710.0,66709.0,0.185029]
["bitfinex-derivatives","BTCF0:USTF0",1729717038678,0.0367498,66710.0,66709.0,0.295029]
["bitfinex-derivatives","BTCF0:USTF0",1729717038977,0.0367498,66710.0,66709.0,0.405429]
["bitfinex-derivatives","BTCF0:USTF0",1729717039162,0.0367498,66710.0,66709.0,0.295429]
["bitfinex-derivatives","BTCF0:USTF0",1729717039975,0.0367498,66710.0,66709.0,0.405429]
["bitfinex-derivatives","BTCF0:USTF0",1729717040169,0.0367498,66710.0,66709.0,0.295429]
["bitfinex-derivatives","BTCF0:USTF0",1729717040477,0.185017,66721.0,66720.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729717041171,0.185017,66721.0,66720.0,0.108319]
["bitfinex-derivatives","BTCF0:USTF0",1729717041477,0.075017,66721.0,66720.0,0.108319]
["bitfinex-derivatives","BTCF0:USTF0",1729717041683,0.185017,66721.0,66720.0,0.108319]
["bitfinex-derivatives","BTCF0:USTF0",1729717044275,0.075017,66721.0,66720.0,0.108319]
["bitfinex-derivatives","BTCF0:USTF0",1729717047277,0.15782457,66721.0,66720.0,0.108319]
["bitfinex-derivatives","BTCF0:USTF0",1729717047981,0.30773503,66721.0,66720.0,0.108319]
["bitfinex-derivatives","BTCF0:USTF0",1729717048571,0.33672155,66721.0,66720.0,0.108319]
["bitfinex-derivatives","BTCF0:USTF0",1729717049981,0.33672155,66721.0,66720.0,0.1346053]
["bitfinex-derivatives","BTCF0:USTF0",1729717052277,0.33672155,66721.0,66720.0,0.108319]
["bitfinex-derivatives","BTCF0:USTF0",1729717054773,0.22492746,66721.0,66720.0,0.108319]
["bitfinex-derivatives","BTCF0:USTF0",1729717058976,0.22492746,66721.0,66720.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729717061890,0.075017,66721.0,66720.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729717062091,0.075017,66721.0,66720.0,0.108319]
["bitfinex-derivatives","BTCF0:USTF0",1729717062717,0.18681425,66721.0,66720.0,0.108319]
["bitfinex-derivatives","BTCF0:USTF0",1729717063090,0.33672471,66721.0,66720.0,0.108319]
["bitfinex-derivatives","BTCF0:USTF0",1729717063591,0.18681425,66721.0,66720.0,0.108319]
["bitfinex-derivatives","BTCF0:USTF0",1729717065283,0.0319438,66721.0,66720.0,0.108319]
["bitfinex-derivatives","BTCF0:USTF0",1729717065905,0.1069608,66721.0,66720.0,0.108319]
["bitfinex-derivatives","BTCF0:USTF0",1729717066287,0.25687126,66721.0,66720.0,0.108319]
["bitfinex-derivatives","BTCF0:USTF0",1729717066488,0.1069608,66721.0,66720.0,0.108319]
["bitfinex-derivatives","BTCF0:USTF0",1729717069692,0.075017,66721.0,66720.0,0.108319]
["bitfinex-derivatives","BTCF0:USTF0",1729717078002,0.10400348,66721.0,66720.0,0.108319]
["bitfinex-derivatives","BTCF0:USTF0",1729717084398,0.10400347,66721.0,66720.0,0.108319]
["bitfinex-derivatives","BTCF0:USTF0",1729717084796,0.1868109,66721.0,66720.0,0.108319]
["bitfinex-derivatives","BTCF0:USTF0",1729717087911,0.1117939,66721.0,66720.0,0.108319]
["bitfinex-derivatives","BTCF0:USTF0",1729717088605,0.19404673,66721.0,66720.0,0.07488793]
["bitfinex-derivatives","BTCF0:USTF0",1729717088807,0.16561482,66721.0,66720.0,0.07488793]
["bitfinex-derivatives","BTCF0:USTF0",1729717089104,0.1117939,66721.0,66720.0,0.07488793]
["bitfinex-derivatives","BTCF0:USTF0",1729717089312,0.11179381,66721.0,66720.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729717089603,0.15013077,66723.0,66720.0,0.185019]
["bitfinex-derivatives","BTCF0:USTF0",1729717089843,0.09988016,66722.0,66721.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1729717090103,0.04605973,66722.0,66721.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1729717090700,0.04605973,66722.0,66721.0,0.295017]
["bitfinex-derivatives","BTCF0:USTF0",1729717091311,0.04605973,66722.0,66721.0,0.404817]
["bitfinex-derivatives","BTCF0:USTF0",1729717092904,0.075008,66730.0,66729.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729717093405,0.075008,66730.0,66729.0,0.107808]
["bitfinex-derivatives","BTCF0:USTF0",1729717094915,0.075006,66734.0,66733.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729717095111,0.185006,66734.0,66733.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729717095916,0.06659834,66734.0,66733.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729717098719,0.06659834,66734.0,66733.0,0.10186763]
["bitfinex-derivatives","BTCF0:USTF0",1729717099814,0.1783766,66734.0,66733.0,0.10186763]
["bitfinex-derivatives","BTCF0:USTF0",1729717100921,0.39718145,66734.0,66733.0,0.10186763]
["bitfinex-derivatives","BTCF0:USTF0",1729717101616,0.34336802,66734.0,66733.0,0.10186763]
["bitfinex-derivatives","BTCF0:USTF0",1729717103624,0.1783766,66734.0,66733.0,0.10186763]
["bitfinex-derivatives","BTCF0:USTF0",1729717103815,0.11177826,66734.0,66733.0,0.10186763]
["bitfinex-derivatives","BTCF0:USTF0",1729717104012,0.22177826,66734.0,66733.0,0.10186763]
["bitfinex-derivatives","BTCF0:USTF0",1729717107925,0.11,66734.0,66733.0,0.10186763]
["bitfinex-derivatives","BTCF0:USTF0",1729717114132,0.11,66734.0,66733.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729717117838,0.11,66734.0,66733.0,0.10241702]
["bitfinex-derivatives","BTCF0:USTF0",1729717118040,0.138982,66734.0,66733.0,0.10241702]
["bitfinex-derivatives","BTCF0:USTF0",1729717119442,0.075008,66730.0,66729.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729717119642,0.185008,66730.0,66729.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729717120941,0.22,66730.0,66725.0,0.04454867]
["bitfinex-derivatives","BTCF0:USTF0",1729717121243,0.075014,66725.0,66724.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729717121438,0.185014,66725.0,66724.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729717122845,0.29680027,66725.0,66724.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729717123046,0.17698638,66725.0,66724.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729717123846,0.25200038,66725.0,66724.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729717126450,0.38703334,66725.0,66724.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729717126847,0.25200038,66725.0,66724.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729717127046,0.38703334,66725.0,66724.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729717127244,0.25200038,66725.0,66724.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729717127651,0.38703334,66725.0,66724.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729717128150,0.25200038,66725.0,66724.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729717128849,0.38703334,66725.0,66724.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729717129448,0.31201934,66725.0,66724.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729717129846,0.20023307,66725.0,66724.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729717130046,0.06520011,66725.0,66724.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729717130653,0.06520011,66725.0,66723.0,0.04454867]
["bitfinex-derivatives","BTCF0:USTF0",1729717130654,0.075013,66726.0,66725.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729717130846,0.075013,66725.0,66719.0,0.02959197]
["bitfinex-derivatives","BTCF0:USTF0",1729717131043,0.075019,66720.0,66719.0,0.07726601]
["bitfinex-derivatives","BTCF0:USTF0",1729717131249,0.075019,66720.0,66719.0,0.00224801]
["bitfinex-derivatives","BTCF0:USTF0",1729717131453,0.075019,66720.0,66719.0,0.07726801]
["bitfinex-derivatives","BTCF0:USTF0",1729717133755,0.11,66720.0,66719.0,0.07726801]
["bitfinex-derivatives","BTCF0:USTF0",1729717134856,0.185019,66720.0,66719.0,0.07726801]
["bitfinex-derivatives","BTCF0:USTF0",1729717137865,0.21400494,66720.0,66719.0,0.07726801]
["bitfinex-derivatives","BTCF0:USTF0",1729717138058,0.13898594,66720.0,66719.0,0.07726801]
["bitfinex-derivatives","BTCF0:USTF0",1729717142163,0.13898594,66720.0,66719.0,0.10806801]
["bitfinex-derivatives","BTCF0:USTF0",1729717142956,0.06573223,66720.0,66719.0,0.10806801]
["bitfinex-derivatives","BTCF0:USTF0",1729717144863,0.02898594,66720.0,66719.0,0.10806801]
["bitfinex-derivatives","BTCF0:USTF0",1729717145064,0.185013,66725.0,66724.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729717145558,0.11,66725.0,66724.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729717146057,0.075011,66727.0,66726.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729717146252,0.185011,66727.0,66726.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729717148164,0.075016,66724.0,66723.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1729717148374,0.185016,66724.0,66723.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1729717150063,0.185016,66724.0,66719.0,0.03304801]
["bitfinex-derivatives","BTCF0:USTF0",1729717150064,0.075019,66721.0,66720.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1729717150259,0.185019,66721.0,66720.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1729717151564,0.075019,66720.0,66719.0,0.00224801]
["bitfinex-derivatives","BTCF0:USTF0",1729717153163,0.26899693,66720.0,66719.0,0.00224801]
["bitfinex-derivatives","BTCF0:USTF0",1729717153362,0.35180446,66720.0,66719.0,0.00224801]
["bitfinex-derivatives","BTCF0:USTF0",1729717153967,0.18681304,66720.0,66719.0,0.00224801]
["bitfinex-derivatives","BTCF0:USTF0",1729717154461,0.33060649,66720.0,66718.0,0.10233185]
["bitfinex-derivatives","BTCF0:USTF0",1729717154768,0.06910948,66719.0,66718.0,0.10233185]
["bitfinex-derivatives","BTCF0:USTF0",1729717155067,0.04606025,66719.0,66715.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729717155264,0.185023,66716.0,66715.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729717155567,0.23108325,66716.0,66715.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729717156365,0.36611281,66716.0,66715.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729717156968,0.23108325,66716.0,66715.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729717157164,0.075027,66713.0,66712.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729717157369,0.185027,66713.0,66712.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729717158768,0.295027,66713.0,66712.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729717159075,0.185027,66713.0,66712.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729717159873,0.11,66713.0,66710.0,0.0268323]
["bitfinex-derivatives","BTCF0:USTF0",1729717160162,0.11,66713.0,66710.0,0.04460518]
["bitfinex-derivatives","BTCF0:USTF0",1729717160163,0.185029,66711.0,66710.0,0.04460518]
["bitfinex-derivatives","BTCF0:USTF0",1729717160363,0.075031,66709.0,66707.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729717160569,0.11,66713.0,66707.0,0.11962411]
["bitfinex-derivatives","BTCF0:USTF0",1729717160570,0.185032,66708.0,66707.0,0.11962411]
["bitfinex-derivatives","BTCF0:USTF0",1729717161168,0.185032,66708.0,66707.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729717163672,0.075032,66708.0,66707.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729717163870,0.185032,66708.0,66707.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729717164166,0.075032,66708.0,66707.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729717164368,0.185032,66708.0,66707.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729717166262,0.185032,66708.0,66703.0,0.04451342]
["bitfinex-derivatives","BTCF0:USTF0",1729717166263,0.075037,66704.0,66703.0,0.04451342]
["bitfinex-derivatives","BTCF0:USTF0",1729717166568,0.075043,66698.0,66697.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729717166773,0.185043,66698.0,66697.0,0.10247758]
["bitfinex-derivatives","BTCF0:USTF0",1729717167267,0.075048,66694.0,66693.0,0.12181028]
["bitfinex-derivatives","BTCF0:USTF0",1729717167470,0.075048,66694.0,66693.0,0.07729686]
["bitfinex-derivatives","BTCF0:USTF0",1729717168068,0.075048,66694.0,66693.0,0.10351022]
["bitfinex-derivatives","BTCF0:USTF0",1729717172476,0.00088,66715.0,66693.0,0.21351022]
["bitfinex-derivatives","BTCF0:USTF0",1729717172668,0.0317,66720.0,66703.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729717172868,0.075035,66708.0,66707.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729717173063,0.185035,66708.0,66707.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729717173874,0.185035,66708.0,66704.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729717173875,0.075035,66705.0,66704.0,0.107936]
["bitfinex-derivatives","BTCF0:USTF0",1729717174078,0.185035,66705.0,66704.0,0.107936]
["bitfinex-derivatives","BTCF0:USTF0",1729717177376,0.185035,66705.0,66695.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729717177377,0.075045,66696.0,66695.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729717177574,0.075045,66696.0,66694.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729717177575,0.075048,66695.0,66694.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729717178384,0.245048,66695.0,66694.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729717180382,0.075048,66695.0,66694.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729717181375,0.184034,66706.0,66694.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729717181376,0.13504205,66714.0,66697.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729717181567,0.13504205,66714.0,66694.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1729717181568,0.1989971,66713.0,66702.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729717181771,0.075024,66716.0,66694.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1729717181772,0.17,66709.0,66703.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729717181975,0.075032,66708.0,66707.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729717182973,0.17,66709.0,66703.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729717183174,0.17,66709.0,66707.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729717183175,0.075033,66708.0,66707.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729717185999,0.12355102,66709.0,66707.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729717186180,0.075033,66708.0,66707.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729717190111,0.18685165,66708.0,66707.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729717191383,0.075036,66704.0,66703.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729717191686,0.06574827,66704.0,66703.0,0.106738]
["bitfinex-derivatives","BTCF0:USTF0",1729717192382,0.06574597,66704.0,66703.0,0.106738]
["bitfinex-derivatives","BTCF0:USTF0",1729717197091,0.02899036,66704.0,66703.0,1.156498]
["bitfinex-derivatives","BTCF0:USTF0",1729717197386,0.16499142,66732.0,66703.0,1.156498]
["bitfinex-derivatives","BTCF0:USTF0",1729717197387,0.075016,66723.0,66722.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729717197590,0.15782518,66723.0,66722.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729717197888,0.25280956,66723.0,66713.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729717198091,0.0317,66722.0,66719.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729717198297,0.07502,66720.0,66719.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729717200687,0.17,66732.0,66720.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1729717200891,0.075011,66727.0,66726.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729717203498,0.075011,66727.0,66726.0,0.1012746]
["bitfinex-derivatives","BTCF0:USTF0",1729717210093,0.075006,66732.0,66731.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729717210292,0.137803,66734.0,66733.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729717210500,0.105603,66734.0,66733.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729717210709,0.0306,66734.0,66733.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729717211901,0.0306,66734.0,66733.0,0.10153219]
["bitfinex-derivatives","BTCF0:USTF0",1729717212696,0.106598,66738.0,66733.0,0.10153219]
["bitfinex-derivatives","BTCF0:USTF0",1729717212898,0.17,66743.0,66736.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729717213101,0.074998,66739.0,66737.0,0.02254597]
["bitfinex-derivatives","BTCF0:USTF0",1729717213294,0.18677306,66738.0,66737.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729717214304,0.23999042,66738.0,66737.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729717214507,0.23999042,66738.0,66733.0,0.02652819]
["bitfinex-derivatives","BTCF0:USTF0",1729717214508,0.44676548,66738.0,66733.0,0.02652819]
["bitfinex-derivatives","BTCF0:USTF0",1729717214807,0.075009,66729.0,66728.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729717215097,0.14073109,66729.0,66728.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729717215802,0.32132545,66729.0,66728.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729717216213,0.24631645,66729.0,66728.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729717216394,0.06572209,66729.0,66728.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729717217204,0.06572444,66730.0,66724.0,0.19754511]
["bitfinex-derivatives","BTCF0:USTF0",1729717217400,0.075007,66730.0,66729.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729717217597,0.14073152,66730.0,66729.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729717219004,0.18678512,66730.0,66729.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729717219203,0.24628988,66730.0,66729.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729717219505,0.14073152,66730.0,66729.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729717220197,0.075007,66730.0,66729.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729717226507,0.1016025,66730.0,66729.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729717228209,0.10939289,66730.0,66724.0,0.19754511]
["bitfinex-derivatives","BTCF0:USTF0",1729717228510,0.10939289,66730.0,66716.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1729717228511,0.245013,66726.0,66725.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729717228708,0.35093181,66726.0,66717.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1729717228904,0.35093181,66726.0,66722.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729717228905,0.075016,66723.0,66722.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729717229105,0.14074591,66723.0,66722.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729717232205,0.14074845,66723.0,66722.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729717232609,0.14074845,66723.0,66718.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729717232610,0.075021,66719.0,66718.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729717232812,0.14075345,66719.0,66718.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729717233508,0.18681393,66719.0,66718.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729717233931,0.14075345,66719.0,66718.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729717235220,0.075023,66716.0,66715.0,0.00224841]
["bitfinex-derivatives","BTCF0:USTF0",1729717235423,0.245023,66716.0,66715.0,0.00224841]
["bitfinex-derivatives","BTCF0:USTF0",1729717237216,0.17,66716.0,66711.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729717237419,0.075027,66712.0,66711.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729717240919,0.245027,66712.0,66711.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729717242810,0.075031,66709.0,66704.0,0.0271159]
["bitfinex-derivatives","BTCF0:USTF0",1729717243012,0.17,66705.0,66698.0,0.106543]
["bitfinex-derivatives","BTCF0:USTF0",1729717243322,0.17,66699.0,66698.0,0.13275119]
["bitfinex-derivatives","BTCF0:USTF0",1729717243710,0.17,66699.0,66698.0,0.10125119]
["bitfinex-derivatives","BTCF0:USTF0",1729717243910,0.245042,66699.0,66698.0,0.10125119]
["bitfinex-derivatives","BTCF0:USTF0",1729717244122,0.245042,66699.0,66698.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729717244344,0.245042,66699.0,66694.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729717244345,0.075043,66698.0,66694.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729717244914,0.075043,66698.0,66695.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729717246517,0.075043,66698.0,66696.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729717246712,0.245043,66698.0,66696.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729717247821,0.245043,66698.0,66686.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729717248023,0.245043,66698.0,66682.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729717248024,0.075062,66683.0,66682.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729717248217,0.245062,66683.0,66682.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729717249551,0.14573756,66683.0,66682.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729717249914,0.22079956,66683.0,66682.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729717250416,0.18323733,66683.0,66682.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729717250617,0.18323733,66683.0,66672.0,0.04444881]
["bitfinex-derivatives","BTCF0:USTF0",1729717250618,0.075061,66682.0,66672.0,0.04444881]
["bitfinex-derivatives","BTCF0:USTF0",1729717250819,0.245071,66673.0,66672.0,0.04444881]
["bitfinex-derivatives","BTCF0:USTF0",1729717251119,0.245071,66673.0,66671.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729717251120,0.075072,66672.0,66671.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729717251316,0.075076,66669.0,66668.0,0.04444482]
["bitfinex-derivatives","BTCF0:USTF0",1729717251520,0.17,66670.0,66661.0,0.04444482]
["bitfinex-derivatives","BTCF0:USTF0",1729717251718,0.245084,66662.0,66661.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729717251929,0.17,66665.0,66664.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729717252123,0.24508,66665.0,66664.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729717252429,0.075084,66663.0,66661.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729717252728,0.17,66662.0,66661.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729717253118,0.17,66662.0,66659.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729717253330,0.02248103,66660.0,66659.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729717253525,0.17,66662.0,66659.0,0.140987]
["bitfinex-derivatives","BTCF0:USTF0",1729717253724,0.075086,66660.0,66659.0,0.140987]
["bitfinex-derivatives","BTCF0:USTF0",1729717254630,0.17,66662.0,66659.0,0.140987]
["bitfinex-derivatives","BTCF0:USTF0",1729717254827,0.075086,66660.0,66659.0,0.140987]
["bitfinex-derivatives","BTCF0:USTF0",1729717257521,0.17,66662.0,66659.0,0.140987]
["bitfinex-derivatives","BTCF0:USTF0",1729717257730,0.17,66662.0,66660.0,0.13419525]
["bitfinex-derivatives","BTCF0:USTF0",1729717258324,0.17,66662.0,66661.0,0.13419525]
["bitfinex-derivatives","BTCF0:USTF0",1729717258519,0.17,66662.0,66661.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729717258726,0.245084,66662.0,66661.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729717259323,0.245084,66662.0,66661.0,0.13419525]
["bitfinex-derivatives","BTCF0:USTF0",1729717260930,0.245084,66662.0,66661.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729717265231,0.245084,66662.0,66661.0,0.14940213]
["bitfinex-derivatives","BTCF0:USTF0",1729717265428,0.245084,66662.0,66661.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729717272442,0.245084,66662.0,66661.0,0.18495463]
["bitfinex-derivatives","BTCF0:USTF0",1729717272645,0.075084,66662.0,66661.0,0.18495463]
["bitfinex-derivatives","BTCF0:USTF0",1729717272835,0.12537055,66664.0,66661.0,0.18495463]
["bitfinex-derivatives","BTCF0:USTF0",1729717273029,0.075084,66662.0,66661.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729717273229,0.075084,66662.0,66661.0,0.18495174]
["bitfinex-derivatives","BTCF0:USTF0",1729717273430,0.075084,66662.0,66661.0,0.2741323]
["bitfinex-derivatives","BTCF0:USTF0",1729717274030,0.075084,66662.0,66661.0,0.27383889]
["bitfinex-derivatives","BTCF0:USTF0",1729717274231,0.075084,66662.0,66661.0,0.18465833]
["bitfinex-derivatives","BTCF0:USTF0",1729717274738,0.075084,66662.0,66661.0,0.27378642]
["bitfinex-derivatives","BTCF0:USTF0",1729717274940,0.075084,66662.0,66661.0,0.19870159]
["bitfinex-derivatives","BTCF0:USTF0",1729717275130,0.075084,66662.0,66661.0,0.10957333]
["bitfinex-derivatives","BTCF0:USTF0",1729717277038,0.075084,66662.0,66661.0,0.18465833]
["bitfinex-derivatives","BTCF0:USTF0",1729717278542,0.075084,66662.0,66661.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729717278756,0.075084,66662.0,66661.0,0.10903988]
["bitfinex-derivatives","BTCF0:USTF0",1729717279137,0.075084,66662.0,66661.0,0.19816814]
["bitfinex-derivatives","BTCF0:USTF0",1729717279338,0.075084,66662.0,66661.0,0.10903988]
["bitfinex-derivatives","BTCF0:USTF0",1729717279539,0.075084,66662.0,66661.0,0.2379797]
["bitfinex-derivatives","BTCF0:USTF0",1729717280146,0.695124,66662.0,66661.0,0.19844516]
["bitfinex-derivatives","BTCF0:USTF0",1729717280351,0.525124,66662.0,66661.0,0.23822051]
["bitfinex-derivatives","BTCF0:USTF0",1729717280542,0.525124,66662.0,66654.0,0.10404398]
["bitfinex-derivatives","BTCF0:USTF0",1729717280543,0.075095,66655.0,66654.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729717280739,0.245095,66655.0,66654.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729717282748,0.245095,66655.0,66650.0,0.02648497]
["bitfinex-derivatives","BTCF0:USTF0",1729717282749,0.075096,66651.0,66650.0,0.02648497]
["bitfinex-derivatives","BTCF0:USTF0",1729717283050,0.075098,66649.0,66648.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729717283976,0.075098,66649.0,66648.0,0.10199515]
["bitfinex-derivatives","BTCF0:USTF0",1729717284343,0.11,66649.0,66648.0,0.10199515]
["bitfinex-derivatives","BTCF0:USTF0",1729717287443,0.05738757,66649.0,66648.0,0.2998482]
["bitfinex-derivatives","BTCF0:USTF0",1729717287856,0.185096,66651.0,66650.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729717288155,0.185096,66651.0,66650.0,0.18346164]
["bitfinex-derivatives","BTCF0:USTF0",1729717291058,0.075096,66651.0,66650.0,0.18346164]
["bitfinex-derivatives","BTCF0:USTF0",1729717291448,0.075096,66651.0,66650.0,0.25797116]
["bitfinex-derivatives","BTCF0:USTF0",1729717291755,0.075096,66651.0,66650.0,0.14960652]
["bitfinex-derivatives","BTCF0:USTF0",1729717292660,0.075092,66655.0,66650.0,0.07450952]
["bitfinex-derivatives","BTCF0:USTF0",1729717292953,0.075092,66655.0,66649.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729717292954,0.210231,66663.0,66662.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729717293145,0.075085,66663.0,66662.0,0.11978191]
["bitfinex-derivatives","BTCF0:USTF0",1729717293350,0.075085,66663.0,66662.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729717293651,0.075085,66663.0,66662.0,0.11978408]
["bitfinex-derivatives","BTCF0:USTF0",1729717294055,0.075085,66663.0,66662.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729717294386,0.075085,66663.0,66662.0,0.11978407]
["bitfinex-derivatives","BTCF0:USTF0",1729717295156,0.075085,66663.0,66662.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729717295558,0.14087922,66663.0,66662.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729717297948,0.14087922,66663.0,66662.0,0.185084]
["bitfinex-derivatives","BTCF0:USTF0",1729717298254,0.02901315,66663.0,66662.0,0.635124]
["bitfinex-derivatives","BTCF0:USTF0",1729717300049,0.16393034,66670.0,66669.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729717300253,0.32187438,66670.0,66669.0,0.185076]
["bitfinex-derivatives","BTCF0:USTF0",1729717301855,0.32187438,66670.0,66669.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729717302255,0.14085763,66670.0,66669.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729717302664,0.075075,66670.0,66669.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729717304066,0.11,66671.0,66664.0,0.02699104]
["bitfinex-derivatives","BTCF0:USTF0",1729717304361,0.075082,66665.0,66664.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729717304954,0.075082,66665.0,66659.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729717304955,0.10816,66679.0,66659.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729717305167,0.11,66666.0,66665.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729717307161,0.185079,66666.0,66665.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729717312161,0.075086,66663.0,66662.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729717312568,0.185086,66663.0,66662.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729717313474,0.075089,66660.0,66659.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729717313674,0.185089,66660.0,66659.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729717314470,0.075096,66651.0,66650.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729717314766,0.185096,66651.0,66650.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729717315565,0.185096,66651.0,66650.0,0.10219833]
["bitfinex-derivatives","BTCF0:USTF0",1729717316865,0.185096,66651.0,66650.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729717317661,0.21411298,66651.0,66650.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729717319362,0.21411298,66651.0,66641.0,0.00225049]
["bitfinex-derivatives","BTCF0:USTF0",1729717319363,0.075103,66645.0,66641.0,0.00225049]
["bitfinex-derivatives","BTCF0:USTF0",1729717319567,0.11,66642.0,66641.0,0.07735749]
["bitfinex-derivatives","BTCF0:USTF0",1729717319869,0.185104,66644.0,66643.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729717320069,0.075104,66644.0,66643.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729717320374,0.11,66647.0,66643.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729717320571,0.185101,66647.0,66646.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729717320774,0.21411875,66647.0,66646.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729717321519,0.075099,66651.0,66650.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729717321671,0.075099,66651.0,66650.0,0.185095]
["bitfinex-derivatives","BTCF0:USTF0",1729717324872,0.11,66657.0,66653.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729717324873,0.075093,66654.0,66653.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729717325077,0.075093,66654.0,66653.0,0.185091]
["bitfinex-derivatives","BTCF0:USTF0",1729717325478,0.075089,66660.0,66659.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729717325686,0.075076,66670.0,66659.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729717325889,0.075083,66665.0,66664.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729717328079,0.11,66666.0,66657.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1729717328286,0.075088,66659.0,66658.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729717328883,0.075095,66652.0,66651.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729717329279,0.17,66654.0,66645.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729717329481,0.075101,66648.0,66647.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729717329873,0.075101,66648.0,66643.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729717329874,0.17,66649.0,66643.0,0.07956618]
["bitfinex-derivatives","BTCF0:USTF0",1729717330075,0.075104,66645.0,66644.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729717333681,0.02901781,66645.0,66644.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729717335680,0.075098,66650.0,66649.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729717336385,0.11188494,66650.0,66649.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729717336775,0.075098,66650.0,66649.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729717337382,0.11188498,66650.0,66649.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729717338192,0.11188498,66650.0,66643.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729717338193,0.03678698,66650.0,66643.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729717338389,0.075103,66646.0,66645.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729717341786,0.17,66651.0,66643.0,0.09449906]
["bitfinex-derivatives","BTCF0:USTF0",1729717341987,0.075098,66650.0,66649.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729717342588,0.075098,66649.0,66648.0,0.04474366]
["bitfinex-derivatives","BTCF0:USTF0",1729717343189,0.075098,66649.0,66648.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729717350095,0.075098,66649.0,66648.0,0.11986845]
["bitfinex-derivatives","BTCF0:USTF0",1729717350403,0.185098,66649.0,66648.0,0.11986845]
["bitfinex-derivatives","BTCF0:USTF0",1729717350904,0.185098,66649.0,66648.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729717353505,0.075101,66647.0,66641.0,0.00225049]
["bitfinex-derivatives","BTCF0:USTF0",1729717353807,0.0272914,66650.0,66638.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729717353808,0.075111,66639.0,66638.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729717354003,0.185111,66639.0,66638.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729717354191,0.185111,66639.0,66637.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729717354388,0.075111,66638.0,66637.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729717354995,0.075111,66638.0,66637.0,0.06110403]
["bitfinex-derivatives","BTCF0:USTF0",1729717355392,0.075111,66638.0,66637.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729717355705,0.10413416,66638.0,66637.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729717359095,0.10413416,66638.0,66637.0,0.109212]
["bitfinex-derivatives","BTCF0:USTF0",1729717359595,0.10413416,66638.0,66637.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729717361905,0.10413431,66638.0,66637.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729717362694,0.10222356,66638.0,66637.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729717363612,0.075111,66638.0,66637.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729717365500,0.11,66638.0,66637.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729717365796,0.185111,66638.0,66637.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729717367204,0.075115,66634.0,66633.0,0.05959906]
["bitfinex-derivatives","BTCF0:USTF0",1729717367497,0.185115,66634.0,66633.0,0.13471506]
["bitfinex-derivatives","BTCF0:USTF0",1729717367693,0.295115,66634.0,66633.0,0.05959906]
["bitfinex-derivatives","BTCF0:USTF0",1729717367894,0.075116,66633.0,66632.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729717368101,0.075116,66633.0,66632.0,0.138618]
["bitfinex-derivatives","BTCF0:USTF0",1729717368399,0.185116,66633.0,66632.0,0.138618]
["bitfinex-derivatives","BTCF0:USTF0",1729717368605,0.075113,66637.0,66636.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729717368818,0.075113,66637.0,66636.0,0.185112]
["bitfinex-derivatives","BTCF0:USTF0",1729717369009,0.10776,66647.0,66636.0,0.185112]
["bitfinex-derivatives","BTCF0:USTF0",1729717369010,0.075108,66641.0,66640.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729717369807,0.075108,66641.0,66636.0,0.05959906]
["bitfinex-derivatives","BTCF0:USTF0",1729717369808,0.11,66641.0,66636.0,0.05959906]
["bitfinex-derivatives","BTCF0:USTF0",1729717370001,0.185112,66637.0,66636.0,0.13471106]
["bitfinex-derivatives","BTCF0:USTF0",1729717370903,0.185112,66637.0,66636.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729717371296,0.11,66639.0,66638.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729717371497,0.13902215,66639.0,66638.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729717371796,0.21413215,66639.0,66638.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729717374345,0.21413215,66639.0,66632.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729717374606,0.185116,66633.0,66632.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729717374798,0.21414085,66633.0,66632.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729717376109,0.21413977,66633.0,66632.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729717377803,0.185116,66633.0,66632.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729717379004,0.295116,66633.0,66632.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729717379204,0.185116,66633.0,66632.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729717379907,0.295116,66633.0,66627.0,0.05959906]
["bitfinex-derivatives","BTCF0:USTF0",1729717380094,0.295116,66633.0,66624.0,0.05959906]
["bitfinex-derivatives","BTCF0:USTF0",1729717380095,0.075125,66625.0,66624.0,0.05959906]
["bitfinex-derivatives","BTCF0:USTF0",1729717380298,0.075125,66625.0,66623.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729717380299,0.185125,66625.0,66623.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729717380504,0.075127,66624.0,66623.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729717380816,0.075127,66624.0,66623.0,0.108828]
["bitfinex-derivatives","BTCF0:USTF0",1729717382917,0.075127,66624.0,66623.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729717387005,0.075127,66624.0,66623.0,0.108827]
["bitfinex-derivatives","BTCF0:USTF0",1729717391220,0.075127,66624.0,66623.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729717403516,0.185127,66624.0,66623.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729717403717,0.075127,66624.0,66623.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729717408029,0.1870955,66624.0,66623.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729717408227,0.15806376,66624.0,66623.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729717408431,0.1870955,66624.0,66623.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729717409929,0.2970955,66624.0,66623.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729717410129,0.075141,66612.0,66611.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729717410319,0.25097738,66612.0,66611.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729717412033,0.29711248,66612.0,66611.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729717412326,0.43230173,66612.0,66611.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729717413023,0.16422277,66612.0,66611.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1729717413229,0.06583748,66612.0,66611.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1729717414031,0.17583748,66612.0,66611.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729717415233,0.25097748,66612.0,66611.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729717415436,0.25097748,66612.0,66611.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1729717416522,0.18514,66612.0,66611.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1729717421237,0.11,66612.0,66611.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1729717422827,0.18514,66612.0,66611.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1729717431133,0.25098121,66612.0,66611.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1729717437840,0.25098092,66612.0,66611.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1729717438139,0.18514,66612.0,66611.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1729717444350,0.11,66612.0,66611.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1729717445241,0.17583806,66612.0,66611.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1729717445547,0.06583806,66612.0,66611.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1729717446941,0.17583806,66612.0,66611.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1729717448046,0.0387,66625.0,66619.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729717448047,0.075131,66620.0,66619.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729717448246,0.22193463,66620.0,66619.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729717449144,0.26806527,66620.0,66619.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729717449752,0.37222728,66620.0,66619.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729717450076,0.22193463,66620.0,66619.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729717450440,0.26806526,66620.0,66619.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729717450645,0.26806508,66620.0,66619.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729717451139,0.41834248,66620.0,66619.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729717451548,0.26806508,66620.0,66619.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729717452746,0.15806508,66620.0,66619.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729717452943,0.26806508,66620.0,66619.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729717453144,0.185131,66620.0,66619.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729717455269,0.075136,66617.0,66616.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729717455554,0.185136,66617.0,66616.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729717458864,0.185136,66617.0,66614.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729717458865,0.07514,66615.0,66614.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729717459147,0.18514,66615.0,66614.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729717459760,0.075141,66611.0,66610.0,0.143842]
["bitfinex-derivatives","BTCF0:USTF0",1729717460251,0.18711751,66611.0,66610.0,0.109642]
["bitfinex-derivatives","BTCF0:USTF0",1729717464858,0.187119,66611.0,66610.0,0.109642]
["bitfinex-derivatives","BTCF0:USTF0",1729717465952,0.187119,66611.0,66610.0,0.219642]
["bitfinex-derivatives","BTCF0:USTF0",1729717465953,0.06584197,66611.0,66610.0,0.219642]
["bitfinex-derivatives","BTCF0:USTF0",1729717467455,0.24520794,66612.0,66610.0,0.219642]
["bitfinex-derivatives","BTCF0:USTF0",1729717467654,0.06584197,66611.0,66610.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1729717468256,0.11,66612.0,66611.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729717469156,0.02642074,66619.0,66611.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729717469157,0.11,66614.0,66611.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729717469354,0.11,66614.0,66613.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729717470154,0.11,66614.0,66613.0,0.149639]
["bitfinex-derivatives","BTCF0:USTF0",1729717470850,0.185138,66614.0,66613.0,0.149639]
["bitfinex-derivatives","BTCF0:USTF0",1729717471561,0.185138,66614.0,66613.0,0.164649]
["bitfinex-derivatives","BTCF0:USTF0",1729717475159,0.29710844,66614.0,66613.0,0.164649]
["bitfinex-derivatives","BTCF0:USTF0",1729717476568,0.29710845,66614.0,66613.0,0.164649]
["bitfinex-derivatives","BTCF0:USTF0",1729717477862,0.40710845,66614.0,66613.0,0.164649]
["bitfinex-derivatives","BTCF0:USTF0",1729717478063,0.29710845,66614.0,66613.0,0.164649]
["bitfinex-derivatives","BTCF0:USTF0",1729717478567,0.40710845,66614.0,66613.0,0.164649]
["bitfinex-derivatives","BTCF0:USTF0",1729717479265,0.29710846,66614.0,66613.0,0.164649]
["bitfinex-derivatives","BTCF0:USTF0",1729717480566,0.40710846,66614.0,66613.0,0.164649]
["bitfinex-derivatives","BTCF0:USTF0",1729717480966,0.29710846,66614.0,66613.0,0.164649]
["bitfinex-derivatives","BTCF0:USTF0",1729717481166,0.44736347,66614.0,66613.0,0.164649]
["bitfinex-derivatives","BTCF0:USTF0",1729717482170,0.33736347,66614.0,66613.0,0.164649]
["bitfinex-derivatives","BTCF0:USTF0",1729717483276,0.22539301,66614.0,66613.0,0.2096232]
["bitfinex-derivatives","BTCF0:USTF0",1729717483571,0.10154042,66614.0,66613.0,0.2096232]
["bitfinex-derivatives","BTCF0:USTF0",1729717485075,0.075138,66614.0,66613.0,0.164649]
["bitfinex-derivatives","BTCF0:USTF0",1729717487168,0.10161894,66614.0,66613.0,0.164649]
["bitfinex-derivatives","BTCF0:USTF0",1729717488179,0.10161894,66614.0,66613.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1729717488477,0.10161894,66614.0,66613.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729717490371,0.13065123,66614.0,66613.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729717495469,0.13065123,66614.0,66613.0,0.090149]
["bitfinex-derivatives","BTCF0:USTF0",1729717496273,0.13065123,66614.0,66613.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729717497168,0.13065123,66614.0,66613.0,0.090149]
["bitfinex-derivatives","BTCF0:USTF0",1729717498377,0.21359287,66614.0,66613.0,0.090149]
["bitfinex-derivatives","BTCF0:USTF0",1729717500272,0.15036998,66614.0,66613.0,0.090149]
["bitfinex-derivatives","BTCF0:USTF0",1729717500475,0.0658391,66614.0,66613.0,0.090149]
["bitfinex-derivatives","BTCF0:USTF0",1729717500676,0.13531451,66617.0,66614.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729717500880,0.24727218,66616.0,66615.0,0.192936]
["bitfinex-derivatives","BTCF0:USTF0",1729717501273,0.06583001,66616.0,66615.0,0.192936]
["bitfinex-derivatives","BTCF0:USTF0",1729717501477,0.02715421,66625.0,66615.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1729717501478,0.24727178,66617.0,66615.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1729717501678,0.11195742,66616.0,66615.0,0.192936]
["bitfinex-derivatives","BTCF0:USTF0",1729717501882,0.11195742,66616.0,66615.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1729717502086,0.11195742,66616.0,66615.0,0.192936]
["bitfinex-derivatives","BTCF0:USTF0",1729717502472,0.11195846,66616.0,66615.0,0.192936]
["bitfinex-derivatives","BTCF0:USTF0",1729717502674,0.06583048,66616.0,66615.0,0.192936]
["bitfinex-derivatives","BTCF0:USTF0",1729717503786,0.1119583,66616.0,66615.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1729717504082,0.1119583,66616.0,66615.0,0.192936]
["bitfinex-derivatives","BTCF0:USTF0",1729717505482,0.075132,66620.0,66619.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729717505684,0.075129,66622.0,66621.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729717511789,0.075126,66626.0,66625.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729717516406,0.075126,66626.0,66625.0,0.10169329]
["bitfinex-derivatives","BTCF0:USTF0",1729717520491,0.22549098,66629.0,66628.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729717520678,0.18707743,66629.0,66628.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729717521285,0.075121,66629.0,66628.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729717521489,0.14095028,66629.0,66628.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729717522395,0.06582928,66629.0,66619.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729717522587,0.075126,66626.0,66625.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729717522790,0.14095528,66626.0,66625.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729717526199,0.18708242,66626.0,66625.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729717528102,0.30825403,66626.0,66625.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729717528295,0.33728264,66626.0,66625.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729717528496,0.075126,66626.0,66625.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729717529102,0.10207605,66626.0,66625.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729717529699,0.13110525,66626.0,66625.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729717531095,0.13110525,66626.0,66625.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1729717533497,0.075126,66626.0,66625.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1729717534624,0.10415468,66626.0,66625.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1729717535107,0.075126,66626.0,66625.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1729717535711,0.10415481,66626.0,66625.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1729717535902,0.18708318,66626.0,66625.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1729717536821,0.075126,66626.0,66625.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1729717538107,0.11192628,66626.0,66625.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1729717538320,0.14095458,66626.0,66625.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1729717538518,0.18708123,66626.0,66625.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1729717539410,0.075126,66626.0,66625.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1729717540611,0.25211548,66629.0,66628.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729717545915,0.17699448,66629.0,66626.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1729717546111,0.17699448,66629.0,66605.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729717546427,0.075138,66614.0,66613.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729717546610,0.07514,66612.0,66611.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729717550948,0.1871186,66612.0,66611.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729717551513,0.075146,66607.0,66606.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729717551717,0.14098832,66607.0,66606.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729717558019,0.075146,66607.0,66606.0,0.14276964]
["bitfinex-derivatives","BTCF0:USTF0",1729717558621,0.075146,66607.0,66606.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1729717562720,0.075146,66607.0,66606.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1729717562929,0.075146,66607.0,66606.0,0.05255431]
["bitfinex-derivatives","BTCF0:USTF0",1729717563625,0.525546,66607.0,66606.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1729717566030,0.59139664,66607.0,66606.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1729717566927,0.63753876,66607.0,66606.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1729717568833,0.63753876,66607.0,66582.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1729717568834,0.47943803,66607.0,66592.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1729717569032,0.075161,66593.0,66592.0,0.07741455]
["bitfinex-derivatives","BTCF0:USTF0",1729717570629,0.075161,66593.0,66592.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1729717571451,0.10420332,66593.0,66592.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1729717572134,0.5547235,66593.0,66585.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1729717572334,0.5547235,66593.0,66585.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729717572335,0.075169,66586.0,66585.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729717572536,0.1042115,66586.0,66585.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729717572839,0.1042115,66586.0,66585.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1729717573039,0.075169,66586.0,66585.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1729717573239,0.075169,66586.0,66585.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729717574036,0.075169,66586.0,66585.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1729717574537,0.075161,66593.0,66590.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729717574845,0.075166,66589.0,66587.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729717575139,0.13359819,66593.0,66587.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729717575330,0.075166,66589.0,66588.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729717575742,0.075166,66589.0,66588.0,0.115167]
["bitfinex-derivatives","BTCF0:USTF0",1729717577346,0.075166,66589.0,66588.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729717580936,0.02735819,66593.0,66588.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729717581140,0.075163,66592.0,66591.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729717583039,0.10194544,66592.0,66591.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729717583242,0.075163,66592.0,66591.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729717584843,0.075165,66590.0,66588.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729717585052,0.075165,66590.0,66589.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729717588051,0.10420898,66590.0,66589.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729717588851,0.075166,66589.0,66588.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729717589044,0.10420998,66589.0,66588.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729717589955,0.10421123,66589.0,66588.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729717592560,0.1318124,66589.0,66588.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729717594763,0.13181164,66589.0,66588.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729717595456,0.16863267,66589.0,66588.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729717595667,0.02904447,66589.0,66588.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729717595963,0.075166,66589.0,66588.0,0.115167]
["bitfinex-derivatives","BTCF0:USTF0",1729717598571,0.075166,66589.0,66588.0,0.30004805]
["bitfinex-derivatives","BTCF0:USTF0",1729717599260,0.075166,66589.0,66588.0,0.1899148]
["bitfinex-derivatives","BTCF0:USTF0",1729717599567,0.075166,66589.0,66588.0,0.22530153]
["bitfinex-derivatives","BTCF0:USTF0",1729717602458,0.075166,66589.0,66588.0,0.30030881]
["bitfinex-derivatives","BTCF0:USTF0",1729717603096,0.075166,66589.0,66588.0,0.115167]
["bitfinex-derivatives","BTCF0:USTF0",1729717603773,0.075163,66592.0,66588.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729717604065,0.075151,66603.0,66588.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729717604066,0.10420654,66591.0,66590.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729717604465,0.02904254,66591.0,66590.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729717604669,0.075164,66592.0,66588.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729717604865,0.075164,66592.0,66591.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729717606266,0.10420642,66592.0,66591.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729717607272,0.1042063,66592.0,66591.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729717608355,0.075164,66592.0,66591.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729717618175,0.14102446,66592.0,66591.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729717623781,0.14102447,66592.0,66591.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729717626083,0.075164,66592.0,66591.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729717630381,0.0272673,66596.0,66588.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729717630382,0.075165,66590.0,66588.0,0.04497827]
["bitfinex-derivatives","BTCF0:USTF0",1729717630583,0.075165,66590.0,66585.0,0.04504425]
["bitfinex-derivatives","BTCF0:USTF0",1729717630880,0.075171,66584.0,66583.0,0.04504425]
["bitfinex-derivatives","BTCF0:USTF0",1729717631079,0.075171,66584.0,66583.0,0.04505605]
["bitfinex-derivatives","BTCF0:USTF0",1729717631287,0.10604,66587.0,66576.0,0.04505605]
["bitfinex-derivatives","BTCF0:USTF0",1729717631583,0.075179,66577.0,66576.0,0.04505605]
["bitfinex-derivatives","BTCF0:USTF0",1729717631784,0.181209,66587.0,66572.0,0.04505605]
["bitfinex-derivatives","BTCF0:USTF0",1729717631785,0.075184,66573.0,66572.0,0.04505605]
["bitfinex-derivatives","BTCF0:USTF0",1729717631978,0.075184,66573.0,66572.0,0.12024105]
["bitfinex-derivatives","BTCF0:USTF0",1729717632175,0.10604,66587.0,66571.0,0.0022527]
["bitfinex-derivatives","BTCF0:USTF0",1729717632372,0.075185,66572.0,66571.0,0.0022527]
["bitfinex-derivatives","BTCF0:USTF0",1729717632574,0.075177,66579.0,66567.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729717632575,0.07519,66568.0,66567.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729717632885,0.07521,66550.0,66542.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729717633078,0.07521,66550.0,66538.0,0.00225445]
["bitfinex-derivatives","BTCF0:USTF0",1729717633079,0.0387,66567.0,66543.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1729717633387,0.075214,66547.0,66543.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1729717633587,0.075216,66545.0,66543.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1729717634183,0.10584,66551.0,66543.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1729717634387,0.075217,66544.0,66543.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1729717634573,0.075222,66539.0,66538.0,0.00225445]
["bitfinex-derivatives","BTCF0:USTF0",1729717635081,0.00088,66575.0,66539.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1729717635281,0.075192,66567.0,66555.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729717635478,0.10588,66572.0,66555.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729717635676,0.10588,66572.0,66541.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1729717636075,0.075195,66563.0,66552.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729717636576,0.075195,66563.0,66541.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1729717636577,0.075194,66564.0,66553.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729717636785,0.075194,66564.0,66554.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729717637076,0.07519,66568.0,66555.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729717637278,0.02683213,66576.0,66555.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729717637480,0.075191,66567.0,66555.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729717638186,0.075191,66567.0,66545.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729717638187,0.075191,66567.0,66556.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729717638791,0.075191,66567.0,66559.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729717639691,0.10588,66566.0,66559.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729717640787,0.181072,66566.0,66559.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729717641287,0.07518,66577.0,66556.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729717641585,0.075189,66569.0,66561.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729717642177,0.07519,66568.0,66561.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729717642382,0.075191,66567.0,66561.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729717642580,0.181071,66567.0,66562.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729717643796,0.02762428,66577.0,66556.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729717643986,0.0044,66578.0,66557.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729717643987,0.075186,66572.0,66557.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729717644492,0.075182,66575.0,66557.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729717644684,0.10588,66572.0,66557.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729717644892,0.10588,66572.0,66571.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729717645892,0.075182,66575.0,66573.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729717646195,0.10588,66574.0,66571.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729717646386,0.181064,66574.0,66571.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729717646788,0.075184,66573.0,66571.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729717647091,0.075186,66572.0,66563.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729717647396,0.075186,66572.0,66569.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729717648689,0.10588,66574.0,66564.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729717648891,0.10588,66574.0,66570.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729717649083,0.075185,66572.0,66571.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729717651097,0.075185,66572.0,66571.0,0.112086]
["bitfinex-derivatives","BTCF0:USTF0",1729717654002,0.10286033,66572.0,66571.0,0.112086]
["bitfinex-derivatives","BTCF0:USTF0",1729717656307,0.16874458,66572.0,66571.0,0.112086]
["bitfinex-derivatives","BTCF0:USTF0",1729717657013,0.16874451,66572.0,66571.0,0.112086]
["bitfinex-derivatives","BTCF0:USTF0",1729717658716,0.21491011,66572.0,66571.0,0.112086]
["bitfinex-derivatives","BTCF0:USTF0",1729717659312,0.35019738,66572.0,66571.0,0.112086]
["bitfinex-derivatives","BTCF0:USTF0",1729717660214,0.21491011,66572.0,66571.0,0.112086]
["bitfinex-derivatives","BTCF0:USTF0",1729717663317,0.10286033,66572.0,66571.0,0.112086]
["bitfinex-derivatives","BTCF0:USTF0",1729717674321,0.13191236,66572.0,66571.0,0.112086]
["bitfinex-derivatives","BTCF0:USTF0",1729717680321,0.10286033,66572.0,66571.0,0.112086]
["bitfinex-derivatives","BTCF0:USTF0",1729717683232,0.10286033,66572.0,66571.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729717694552,0.10286033,66572.0,66571.0,0.112086]
["bitfinex-derivatives","BTCF0:USTF0",1729717695138,0.02767533,66572.0,66571.0,0.112086]
["bitfinex-derivatives","BTCF0:USTF0",1729717695334,0.10552,66579.0,66571.0,0.112086]
["bitfinex-derivatives","BTCF0:USTF0",1729717695536,0.075184,66573.0,66571.0,0.112086]
["bitfinex-derivatives","BTCF0:USTF0",1729717697147,0.10423703,66572.0,66571.0,0.112086]
["bitfinex-derivatives","BTCF0:USTF0",1729717702135,0.12709516,66572.0,66571.0,0.112086]
["bitfinex-derivatives","BTCF0:USTF0",1729717703141,0.21009033,66572.0,66571.0,0.112086]
["bitfinex-derivatives","BTCF0:USTF0",1729717707158,0.21009033,66572.0,66571.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729717709549,0.37562355,66572.0,66571.0,0.112086]
["bitfinex-derivatives","BTCF0:USTF0",1729717709949,0.26403325,66572.0,66571.0,0.112086]
["bitfinex-derivatives","BTCF0:USTF0",1729717710149,0.09804313,66572.0,66571.0,0.112086]
["bitfinex-derivatives","BTCF0:USTF0",1729717710358,0.09804313,66572.0,66571.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729717718168,0.12709592,66572.0,66571.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729717722666,0.12709591,66572.0,66571.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729717725167,0.21009277,66572.0,66571.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729717728667,0.09804313,66572.0,66571.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729717728865,0.13487444,66572.0,66571.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729717729075,0.21009277,66572.0,66571.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729717732175,0.12709591,66572.0,66571.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729717733480,0.09804313,66572.0,66571.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729717735474,0.12709591,66572.0,66571.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729717736084,0.09804313,66572.0,66571.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729717742689,0.16392722,66572.0,66571.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729717743587,0.16392722,66572.0,66546.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729717743588,0.075205,66555.0,66546.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729717743885,0.075205,66555.0,66519.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729717743886,0.075211,66549.0,66548.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729717744082,0.0636,66571.0,66544.0,0.29893783]
["bitfinex-derivatives","BTCF0:USTF0",1729717744083,0.075216,66545.0,66544.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729717744487,0.10532,66551.0,66541.0,0.06223632]
["bitfinex-derivatives","BTCF0:USTF0",1729717744685,0.075219,66542.0,66541.0,0.06223632]
["bitfinex-derivatives","BTCF0:USTF0",1729717745792,0.075219,66542.0,66541.0,0.05998238]
["bitfinex-derivatives","BTCF0:USTF0",1729717747396,0.0977575,66542.0,66541.0,0.05998238]
["bitfinex-derivatives","BTCF0:USTF0",1729717747790,0.0977575,66542.0,66538.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729717748090,0.07522,66541.0,66539.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729717751509,0.07522,66541.0,66538.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729717751692,0.07522,66541.0,66540.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729717755991,0.0225385,66542.0,66538.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729717756199,0.075212,66548.0,66544.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729717756698,0.075212,66548.0,66545.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729717758700,0.10516,66549.0,66538.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729717759021,0.10516,66549.0,66546.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729717759705,0.10516,66549.0,66538.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729717759908,0.075213,66548.0,66538.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729717760107,0.075213,66548.0,66543.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729717761506,0.10516,66550.0,66543.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729717761805,0.075215,66546.0,66543.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729717762797,0.06590777,66545.0,66543.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729717763002,0.075215,66546.0,66543.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729717763003,0.06590777,66544.0,66543.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729717763303,0.075222,66539.0,66538.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729717763503,0.10428522,66539.0,66538.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729717763809,0.14113321,66539.0,66538.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729717767317,0.10428522,66539.0,66538.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729717768114,0.14113208,66539.0,66538.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729717769813,0.075222,66539.0,66538.0,0.09848238]
["bitfinex-derivatives","BTCF0:USTF0",1729717770810,0.075219,66543.0,66540.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729717771012,0.075219,66543.0,66542.0,0.04495874]
["bitfinex-derivatives","BTCF0:USTF0",1729717771803,0.075219,66543.0,66542.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729717775521,0.075219,66543.0,66541.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729717776318,0.0976332,66543.0,66541.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729717777411,0.075214,66547.0,66543.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729717777612,0.075214,66547.0,66546.0,0.06003033]
["bitfinex-derivatives","BTCF0:USTF0",1729717778125,0.075214,66547.0,66543.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729717778126,0.075215,66546.0,66543.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729717778326,0.0290636,66545.0,66543.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729717778553,0.0290636,66544.0,66543.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729717778726,0.075218,66543.0,66541.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729717778918,0.0290636,66542.0,66541.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729717783028,0.1042826,66542.0,66541.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729717784020,0.14112935,66542.0,66541.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729717784916,0.075219,66542.0,66541.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729717785723,0.075219,66542.0,66541.0,0.08503336]
["bitfinex-derivatives","BTCF0:USTF0",1729717786327,0.075219,66542.0,66541.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729717787827,0.075222,66539.0,66538.0,0.09853033]
["bitfinex-derivatives","BTCF0:USTF0",1729717788012,0.075222,66539.0,66538.0,0.10507525]
["bitfinex-derivatives","BTCF0:USTF0",1729717788420,0.075223,66538.0,66537.0,0.04504492]
["bitfinex-derivatives","BTCF0:USTF0",1729717788616,0.075226,66536.0,66535.0,0.04504492]
["bitfinex-derivatives","BTCF0:USTF0",1729717789326,0.075229,66533.0,66532.0,0.04504492]
["bitfinex-derivatives","BTCF0:USTF0",1729717789872,0.07523,66532.0,66531.0,0.04504492]
["bitfinex-derivatives","BTCF0:USTF0",1729717790520,0.075231,66531.0,66530.0,0.08244492]
["bitfinex-derivatives","BTCF0:USTF0",1729717790923,0.075231,66531.0,66530.0,0.15767692]
["bitfinex-derivatives","BTCF0:USTF0",1729717792425,0.075231,66531.0,66530.0,0.112632]
["bitfinex-derivatives","BTCF0:USTF0",1729717792622,0.09815756,66531.0,66530.0,0.112632]
["bitfinex-derivatives","BTCF0:USTF0",1729717792921,0.12722642,66531.0,66530.0,0.112632]
["bitfinex-derivatives","BTCF0:USTF0",1729717795426,0.02906886,66531.0,66530.0,0.112632]
["bitfinex-derivatives","BTCF0:USTF0",1729717796125,0.07523,66533.0,66530.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1729717796324,0.07523,66533.0,66532.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729717796519,0.10429624,66533.0,66532.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729717797532,0.075231,66531.0,66530.0,0.112632]
["bitfinex-derivatives","BTCF0:USTF0",1729717797730,0.10429724,66531.0,66530.0,0.112632]
["bitfinex-derivatives","BTCF0:USTF0",1729717800030,0.03758317,66531.0,66530.0,0.22285378]
["bitfinex-derivatives","BTCF0:USTF0",1729717800432,0.03758317,66531.0,66530.0,0.29783687]
["bitfinex-derivatives","BTCF0:USTF0",1729717800664,0.03758317,66531.0,66530.0,0.22285378]
["bitfinex-derivatives","BTCF0:USTF0",1729717801032,0.03758317,66531.0,66530.0,0.29783688]
["bitfinex-derivatives","BTCF0:USTF0",1729717801935,0.03758317,66531.0,66530.0,0.29763201]
["bitfinex-derivatives","BTCF0:USTF0",1729717803536,0.03758317,66531.0,66530.0,0.22264891]
["bitfinex-derivatives","BTCF0:USTF0",1729717804540,0.03758317,66531.0,66530.0,0.22266359]
["bitfinex-derivatives","BTCF0:USTF0",1729717805332,0.03758317,66531.0,66530.0,0.112632]
["bitfinex-derivatives","BTCF0:USTF0",1729717805528,0.03758317,66531.0,66530.0,0.18762847]
["bitfinex-derivatives","BTCF0:USTF0",1729717805729,0.03758317,66531.0,66530.0,0.112632]
["bitfinex-derivatives","BTCF0:USTF0",1729717806337,0.03758317,66531.0,66530.0,0.2974088]
["bitfinex-derivatives","BTCF0:USTF0",1729717806741,0.09852852,66536.0,66535.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729717806939,0.075226,66536.0,66535.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729717809234,0.09839106,66541.0,66539.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729717809438,0.075221,66540.0,66539.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729717809932,0.16480462,66562.0,66540.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729717810140,0.02906436,66552.0,66541.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729717810447,0.105,66554.0,66546.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729717810448,0.075212,66549.0,66546.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729717810637,0.075212,66549.0,66547.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729717810835,0.075212,66548.0,66547.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729717811345,0.06036041,66553.0,66542.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729717811560,0.02296041,66553.0,66551.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729717811739,0.105,66557.0,66542.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729717811942,0.075208,66552.0,66542.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729717812541,0.075208,66552.0,66547.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729717812749,0.075209,66551.0,66547.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729717812939,0.105,66556.0,66542.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729717813240,0.075209,66551.0,66547.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729717813837,0.075209,66551.0,66550.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729717814637,0.105,66556.0,66542.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729717814838,0.02255028,66557.0,66548.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729717815040,0.075209,66551.0,66548.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729717815237,0.06590319,66550.0,66548.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729717815541,0.06590319,66549.0,66548.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729717816642,0.0290612,66549.0,66548.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729717818639,0.02905986,66549.0,66543.0,0.09839664]
["bitfinex-derivatives","BTCF0:USTF0",1729717818844,0.09776672,66551.0,66550.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729717819052,0.16366676,66551.0,66550.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729717819449,0.08845776,66551.0,66550.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729717819648,0.05161753,66551.0,66550.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729717821548,0.12682653,66551.0,66550.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729717822754,0.150421,66550.0,66529.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729717822939,0.075235,66528.0,66527.0,0.00225459]
["bitfinex-derivatives","BTCF0:USTF0",1729717826142,0.075235,66528.0,66527.0,0.07749059]
["bitfinex-derivatives","BTCF0:USTF0",1729717827351,0.0397,66538.0,66527.0,0.00225459]
["bitfinex-derivatives","BTCF0:USTF0",1729717827545,0.075234,66530.0,66529.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729717832457,0.10430128,66530.0,66529.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729717835466,0.075234,66530.0,66529.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729717835764,0.10430124,66530.0,66529.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729717836063,0.075234,66530.0,66529.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729717836264,0.1043012,66530.0,66529.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729717836564,0.10430122,66530.0,66529.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729717836766,0.075234,66530.0,66529.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729717837065,0.075235,66528.0,66527.0,0.00225459]
["bitfinex-derivatives","BTCF0:USTF0",1729717837255,0.10430505,66528.0,66527.0,0.00225459]
["bitfinex-derivatives","BTCF0:USTF0",1729717837662,0.10430547,66528.0,66527.0,0.00225459]
["bitfinex-derivatives","BTCF0:USTF0",1729717838165,0.075235,66528.0,66527.0,0.00225459]
["bitfinex-derivatives","BTCF0:USTF0",1729717838491,0.0379,66529.0,66522.0,0.04494922]
["bitfinex-derivatives","BTCF0:USTF0",1729717838659,0.0379,66529.0,66521.0,0.12019222]
["bitfinex-derivatives","BTCF0:USTF0",1729717838857,0.07524,66523.0,66522.0,0.04494922]
["bitfinex-derivatives","BTCF0:USTF0",1729717839252,0.075235,66528.0,66522.0,0.04494922]
["bitfinex-derivatives","BTCF0:USTF0",1729717839468,0.07524,66523.0,66522.0,0.04494922]
["bitfinex-derivatives","BTCF0:USTF0",1729717839667,0.0379,66529.0,66521.0,0.12019222]
["bitfinex-derivatives","BTCF0:USTF0",1729717839959,0.075242,66522.0,66521.0,0.12019222]
["bitfinex-derivatives","BTCF0:USTF0",1729717842370,0.09798331,66522.0,66521.0,0.12019222]
["bitfinex-derivatives","BTCF0:USTF0",1729717842973,0.09798331,66522.0,66521.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729717844765,0.09798331,66522.0,66521.0,0.12019222]
["bitfinex-derivatives","BTCF0:USTF0",1729717845167,0.09798331,66522.0,66521.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729717846162,0.09798331,66522.0,66511.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729717846163,0.075248,66518.0,66517.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729717857375,0.075248,66518.0,66517.0,0.13532214]
["bitfinex-derivatives","BTCF0:USTF0",1729717857572,0.075248,66518.0,66517.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729717858376,0.075248,66518.0,66517.0,0.13532021]
["bitfinex-derivatives","BTCF0:USTF0",1729717858683,0.075248,66518.0,66517.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729717859178,0.02274131,66522.0,66513.0,0.07499521]
["bitfinex-derivatives","BTCF0:USTF0",1729717859380,0.075239,66524.0,66518.0,0.06007409]
["bitfinex-derivatives","BTCF0:USTF0",1729717859582,0.07524,66523.0,66522.0,0.04505714]
["bitfinex-derivatives","BTCF0:USTF0",1729717859773,0.5262,66523.0,66518.0,0.04506579]
["bitfinex-derivatives","BTCF0:USTF0",1729717860081,0.075249,66515.0,66511.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729717860270,0.06687809,66514.0,66507.0,0.04005497]
["bitfinex-derivatives","BTCF0:USTF0",1729717860475,0.02907809,66513.0,66507.0,0.04005497]
["bitfinex-derivatives","BTCF0:USTF0",1729717860676,0.02907809,66512.0,66507.0,0.04005497]
["bitfinex-derivatives","BTCF0:USTF0",1729717860879,0.02283371,66524.0,66510.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729717860880,0.02907775,66511.0,66510.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729717861593,0.02907679,66511.0,66510.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729717862083,0.02907679,66511.0,66507.0,0.04005497]
["bitfinex-derivatives","BTCF0:USTF0",1729717862382,0.10472,66518.0,66507.0,0.04005497]
["bitfinex-derivatives","BTCF0:USTF0",1729717862578,0.14252,66523.0,66508.0,0.112857]
["bitfinex-derivatives","BTCF0:USTF0",1729717862978,0.14252,66523.0,66517.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729717863184,0.14252,66523.0,66518.0,0.114946]
["bitfinex-derivatives","BTCF0:USTF0",1729717863385,0.16486827,66523.0,66518.0,0.114946]
["bitfinex-derivatives","BTCF0:USTF0",1729717863885,0.16486827,66523.0,66518.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729717864181,0.16486827,66523.0,66519.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729717864987,0.02234827,66523.0,66518.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729717865175,0.13480462,66524.0,66523.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729717865380,0.15773217,66524.0,66523.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729717866993,0.02292755,66524.0,66523.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729717867188,0.10472,66529.0,66519.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1729717867382,0.10472,66529.0,66524.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729717867685,0.12792788,66529.0,66528.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729717867877,0.12792788,66529.0,66519.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1729717868392,0.02320788,66529.0,66527.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729717868591,0.10472,66530.0,66527.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729717870687,0.150228,66535.0,66520.0,0.06007409]
["bitfinex-derivatives","BTCF0:USTF0",1729717870895,0.001,66541.0,66520.0,0.06007409]
["bitfinex-derivatives","BTCF0:USTF0",1729717871087,0.10472,66543.0,66538.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729717871291,0.0397,66548.0,66532.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729717871488,0.10472,66547.0,66543.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729717871686,0.10472,66547.0,66544.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729717872395,0.1576912,66554.0,66531.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729717872589,0.1576912,66554.0,66548.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729717872791,0.1576912,66554.0,66534.0,0.00225453]
["bitfinex-derivatives","BTCF0:USTF0",1729717872986,0.1576912,66554.0,66539.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729717873190,0.1576912,66554.0,66551.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729717873596,0.1576912,66554.0,66553.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729717874192,0.02235014,66554.0,66553.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729717874391,0.0778,66562.0,66538.0,0.06007409]
["bitfinex-derivatives","BTCF0:USTF0",1729717874592,0.1046,66561.0,66556.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729717875188,0.0397,66562.0,66547.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1729717875491,0.1673439,66562.0,66549.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729717875690,0.1673439,66562.0,66559.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729717875890,0.1673439,66562.0,66548.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729717876295,0.1673439,66562.0,66561.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729717876895,0.0627839,66562.0,66561.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729717877091,0.0230839,66562.0,66561.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729717877292,0.10456,66565.0,66561.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729717877597,0.10456,66566.0,66561.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729717877904,0.10456,66566.0,66553.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729717878093,0.179752,66566.0,66548.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729717878401,0.179752,66566.0,66561.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729717878694,0.179752,66566.0,66548.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729717878695,0.179752,66566.0,66562.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729717879091,0.10456,66566.0,66562.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729717879894,0.10456,66566.0,66548.0,0.0402539]
["bitfinex-derivatives","BTCF0:USTF0",1729717879895,0.02263929,66568.0,66548.0,0.0402539]
["bitfinex-derivatives","BTCF0:USTF0",1729717880093,0.075169,66587.0,66549.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1729717880094,0.075178,66578.0,66549.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1729717880299,0.10456,66579.0,66572.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729717880501,0.07518,66577.0,66572.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729717881006,0.07518,66577.0,66573.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729717881712,0.075178,66578.0,66563.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729717882006,0.075178,66578.0,66561.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1729717882007,0.179736,66580.0,66575.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729717882200,0.075177,66579.0,66575.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729717882898,0.1120434,66578.0,66575.0,0.05045444]
["bitfinex-derivatives","BTCF0:USTF0",1729717883401,0.13426575,66576.0,66575.0,0.05045444]
["bitfinex-derivatives","BTCF0:USTF0",1729717883607,0.1120434,66576.0,66575.0,0.05045444]
["bitfinex-derivatives","BTCF0:USTF0",1729717883904,0.13426575,66577.0,66564.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729717884098,0.06587944,66576.0,66575.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729717885105,0.06587693,66576.0,66565.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729717885302,0.02904962,66575.0,66574.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729717886010,0.0736,66589.0,66574.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729717886011,0.0372,66589.0,66574.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729717886214,0.03682584,66588.0,66586.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729717886511,0.02236536,66589.0,66588.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729717886700,0.0368229,66589.0,66588.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729717887402,0.0368229,66589.0,66576.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729717887403,0.0231054,66592.0,66591.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729717887603,0.10452,66596.0,66592.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729717887804,0.03682245,66595.0,66592.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729717888107,0.03682245,66594.0,66592.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729717888312,0.03682245,66593.0,66592.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729717888704,0.03682245,66593.0,66592.0,0.05010121]
["bitfinex-derivatives","BTCF0:USTF0",1729717888909,0.13426575,66593.0,66592.0,0.05010121]
["bitfinex-derivatives","BTCF0:USTF0",1729717889105,0.21724236,66593.0,66592.0,0.05010121]
["bitfinex-derivatives","BTCF0:USTF0",1729717889309,0.08297661,66593.0,66592.0,0.05010121]
["bitfinex-derivatives","BTCF0:USTF0",1729717889813,0.21724144,66593.0,66592.0,0.05010121]
["bitfinex-derivatives","BTCF0:USTF0",1729717890014,0.076117,66597.0,66592.0,0.05010121]
["bitfinex-derivatives","BTCF0:USTF0",1729717890216,0.075157,66597.0,66592.0,0.05010121]
["bitfinex-derivatives","BTCF0:USTF0",1729717890399,0.165007,66598.0,66593.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729717890400,0.060487,66598.0,66593.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729717890600,0.075157,66597.0,66593.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729717892214,0.075157,66597.0,66584.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1729717892715,0.075157,66597.0,66592.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729717892914,0.060487,66598.0,66584.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1729717893216,0.060487,66598.0,66596.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729717893404,0.022987,66598.0,66596.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729717893608,0.10452,66603.0,66596.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729717893809,0.10452,66603.0,66592.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729717894009,0.075154,66600.0,66594.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729717894627,0.12762427,66603.0,66584.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1729717894921,0.09825527,66603.0,66588.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729717895118,0.09825527,66603.0,66589.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729717895322,0.09825527,66603.0,66599.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729717895323,0.02310427,66603.0,66599.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729717895621,0.10452,66604.0,66599.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729717896214,0.02224892,66605.0,66591.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729717896524,0.02224892,66605.0,66589.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729717896525,0.075147,66606.0,66589.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729717896820,0.075147,66606.0,66601.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729717898140,0.10448,66608.0,66602.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729717898626,0.179624,66609.0,66602.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729717898819,0.075144,66609.0,66602.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729717899022,0.179624,66609.0,66589.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729717899214,0.10448,66609.0,66589.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729717899420,0.075144,66608.0,66602.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729717899721,0.075144,66608.0,66603.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729717900529,0.10448,66609.0,66604.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729717901622,0.13621009,66610.0,66604.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729717902327,0.06106809,66610.0,66589.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729717902522,0.02286809,66610.0,66606.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729717902718,0.07514,66612.0,66606.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729717903727,0.10448,66613.0,66606.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729717903932,0.075141,66611.0,66606.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729717905122,0.075141,66611.0,66606.0,0.04894239]
["bitfinex-derivatives","BTCF0:USTF0",1729717905123,0.26177247,66610.0,66606.0,0.04894239]
["bitfinex-derivatives","BTCF0:USTF0",1729717905322,0.11198956,66609.0,66606.0,0.04894239]
["bitfinex-derivatives","BTCF0:USTF0",1729717905526,0.11198956,66608.0,66606.0,0.04894239]
["bitfinex-derivatives","BTCF0:USTF0",1729717905723,0.14978291,66610.0,66606.0,0.04894239]
["bitfinex-derivatives","BTCF0:USTF0",1729717905724,0.11198956,66607.0,66606.0,0.04894239]
["bitfinex-derivatives","BTCF0:USTF0",1729717905918,0.14978291,66608.0,66606.0,0.04894239]
["bitfinex-derivatives","BTCF0:USTF0",1729717906224,0.26177247,66607.0,66606.0,0.04894239]
["bitfinex-derivatives","BTCF0:USTF0",1729717906427,0.11198956,66607.0,66606.0,0.04894239]
["bitfinex-derivatives","BTCF0:USTF0",1729717906626,0.14943459,66607.0,66606.0,0.04894239]
["bitfinex-derivatives","BTCF0:USTF0",1729717906825,0.11198956,66607.0,66606.0,0.04894239]
["bitfinex-derivatives","BTCF0:USTF0",1729717907830,0.0290372,66607.0,66606.0,0.04894239]
["bitfinex-derivatives","BTCF0:USTF0",1729717908321,0.08295236,66607.0,66606.0,0.04894239]
["bitfinex-derivatives","BTCF0:USTF0",1729717908626,0.075178,66607.0,66606.0,0.04894239]
["bitfinex-derivatives","BTCF0:USTF0",1729717908817,0.06584876,66607.0,66606.0,0.04894239]
["bitfinex-derivatives","BTCF0:USTF0",1729717909024,0.0290372,66607.0,66606.0,0.04894239]
["bitfinex-derivatives","BTCF0:USTF0",1729717909226,0.11198956,66607.0,66606.0,0.04894239]
["bitfinex-derivatives","BTCF0:USTF0",1729717910024,0.11198956,66607.0,66606.0,0.03205077]
["bitfinex-derivatives","BTCF0:USTF0",1729717910220,0.0461408,66607.0,66606.0,0.03205077]
["bitfinex-derivatives","BTCF0:USTF0",1729717910422,0.0290372,66608.0,66606.0,0.03205077]
["bitfinex-derivatives","BTCF0:USTF0",1729717910631,0.11198956,66607.0,66606.0,0.03205077]
["bitfinex-derivatives","BTCF0:USTF0",1729717911037,0.11198956,66609.0,66606.0,0.03205077]
["bitfinex-derivatives","BTCF0:USTF0",1729717911223,0.11198956,66608.0,66606.0,0.03205077]
["bitfinex-derivatives","BTCF0:USTF0",1729717911435,0.11198956,66607.0,66606.0,0.03205077]
["bitfinex-derivatives","BTCF0:USTF0",1729717911622,0.06584876,66607.0,66606.0,0.03205077]
["bitfinex-derivatives","BTCF0:USTF0",1729717911824,0.0290372,66607.0,66606.0,0.03205077]
["bitfinex-derivatives","BTCF0:USTF0",1729717912339,0.0290372,66607.0,66605.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729717912529,0.11198956,66606.0,66605.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729717912723,0.0290372,66606.0,66605.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729717913127,0.075141,66612.0,66605.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729717913726,0.02323297,66613.0,66598.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1729717913931,0.075145,66608.0,66601.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729717914131,0.0385,66607.0,66601.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729717914731,0.0385,66607.0,66598.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1729717915033,0.0385,66607.0,66602.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729717916427,0.0385,66607.0,66598.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1729717916635,0.0385,66607.0,66603.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729717920241,0.0385,66607.0,66603.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729717920242,0.11199219,66606.0,66603.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729717920422,0.11199219,66606.0,66604.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729717920423,0.11199219,66605.0,66604.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729717921635,0.11199149,66605.0,66604.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729717921937,0.0290377,66605.0,66604.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729717922235,0.11199149,66605.0,66604.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729717926934,0.11198724,66605.0,66604.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729717928038,0.0290366,66605.0,66604.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729717930542,0.02276368,66607.0,66606.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729717930841,0.06584692,66607.0,66601.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1729717931040,0.06584692,66606.0,66605.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729717933635,0.13527858,66606.0,66605.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729717935146,0.13527858,66606.0,66598.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1729717935147,0.11198609,66606.0,66598.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1729717935340,0.11198609,66605.0,66604.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729717936150,0.11198164,66605.0,66604.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729717936449,0.30759995,66605.0,66604.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729717937348,0.11198164,66605.0,66604.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729717937748,0.16589493,66605.0,66604.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729717937945,0.11198164,66605.0,66604.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729717940844,0.11197922,66605.0,66604.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729717943152,0.02903452,66605.0,66604.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729717945551,0.02903405,66605.0,66604.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729717948151,0.02288401,66609.0,66608.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729717948350,0.02903154,66614.0,66613.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729717948553,0.02903153,66614.0,66613.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729717950056,0.1119674,66614.0,66613.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729717951770,0.06583573,66614.0,66613.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729717953277,0.13503278,66615.0,66611.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729717953463,0.11196732,66614.0,66611.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729717953655,0.06583573,66613.0,66611.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729717953856,0.06583573,66612.0,66611.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729717956880,0.11196642,66613.0,66612.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729717957167,0.1119664,66613.0,66612.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729717957763,0.06583515,66613.0,66612.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729717958163,0.05955118,66616.0,66612.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729717958363,0.05955118,66616.0,66615.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729717962162,0.13509798,66659.0,66615.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729717962357,0.0361,66627.0,66626.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729717964063,0.0369,66633.0,66619.0,0.06007409]
["bitfinex-derivatives","BTCF0:USTF0",1729717964265,0.0369,66633.0,66615.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1729717964266,0.0369,66633.0,66632.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729717966570,0.02263619,66634.0,66633.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729717966759,0.0373,66640.0,66625.0,0.179125]
["bitfinex-derivatives","BTCF0:USTF0",1729717967074,0.0373,66640.0,66638.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729717967664,0.0373,66640.0,66639.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729717967963,0.0371,66647.0,66644.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729717967964,0.06034698,66647.0,66644.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729717968167,0.0383,66645.0,66644.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729717970869,0.179088,66658.0,66652.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729717971062,0.0728,66657.0,66652.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729717971266,0.0728,66657.0,66653.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729717973171,0.11191057,66656.0,66653.0,0.04961825]
["bitfinex-derivatives","BTCF0:USTF0",1729717973563,0.11191057,66656.0,66635.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1729717973564,0.11191057,66656.0,66654.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729717973874,0.16444263,66656.0,66653.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729717974076,0.11191025,66655.0,66654.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729717974277,0.11191025,66656.0,66644.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729717974472,0.24640352,66655.0,66645.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1729717974776,0.11191025,66654.0,66653.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729717975165,0.06580227,66654.0,66653.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729717976769,0.06580227,66654.0,66648.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729717976965,0.13449327,66654.0,66648.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729717977271,0.24640194,66653.0,66648.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729717977572,0.24640194,66652.0,66648.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729717977776,0.11190867,66651.0,66648.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729717978281,0.24640194,66651.0,66648.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729717978476,0.24640194,66650.0,66648.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729717978671,0.11190867,66649.0,66648.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729717979566,0.08289197,66649.0,66648.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729717979966,0.11190867,66650.0,66648.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729717980165,0.20959027,66651.0,66645.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1729717980363,0.075097,66651.0,66645.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1729717980573,0.075097,66651.0,66650.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729717982576,0.0958686,66657.0,66654.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729717982577,0.075091,66656.0,66654.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729717982780,0.0578686,66657.0,66645.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1729717983280,0.0578686,66657.0,66656.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729717987583,0.0578686,66657.0,66646.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729717987786,0.075091,66655.0,66645.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1729717988184,0.075091,66655.0,66650.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729717988487,0.075091,66655.0,66645.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1729717988883,0.075091,66655.0,66652.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729717989686,0.075091,66655.0,66653.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729717989879,0.0578686,66657.0,66645.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1729717990083,0.0578686,66657.0,66653.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729717991089,0.1329586,66657.0,66653.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729717992293,0.1329586,66657.0,66654.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729717992486,0.1329586,66657.0,66645.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1729717992687,0.1329586,66657.0,66655.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729717993089,0.0578686,66657.0,66645.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1729717993291,0.0578686,66657.0,66656.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729717995486,0.12367001,66657.0,66656.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729717996389,0.08817001,66657.0,66656.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729717999496,0.16326001,66657.0,66652.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729717999696,0.075094,66653.0,66651.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729718000395,0.11190983,66652.0,66651.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729718000596,0.02901632,66652.0,66651.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729718002102,0.02901632,66652.0,66651.0,0.0492911]
["bitfinex-derivatives","BTCF0:USTF0",1729718002296,0.11190983,66652.0,66651.0,0.0492911]
["bitfinex-derivatives","BTCF0:USTF0",1729718002500,0.07512474,66652.0,66651.0,0.0492911]
["bitfinex-derivatives","BTCF0:USTF0",1729718002697,0.11190983,66652.0,66651.0,0.0492911]
["bitfinex-derivatives","BTCF0:USTF0",1729718003607,0.06580141,66652.0,66651.0,0.0492911]
["bitfinex-derivatives","BTCF0:USTF0",1729718003802,0.06580256,66656.0,66655.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729718004302,0.06580181,66656.0,66655.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729718007407,0.14089181,66656.0,66655.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729718007606,0.06580181,66656.0,66655.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729718009313,0.06580166,66656.0,66655.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729718010914,0.1119092,66656.0,66655.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729718012099,0.1119092,66656.0,66646.0,0.112301]
["bitfinex-derivatives","BTCF0:USTF0",1729718012304,0.1119092,66655.0,66646.0,0.112301]
["bitfinex-derivatives","BTCF0:USTF0",1729718012505,0.1119092,66654.0,66646.0,0.112301]
["bitfinex-derivatives","BTCF0:USTF0",1729718012708,0.1119092,66653.0,66646.0,0.112301]
["bitfinex-derivatives","BTCF0:USTF0",1729718012902,0.1119092,66652.0,66646.0,0.112301]
["bitfinex-derivatives","BTCF0:USTF0",1729718013212,0.1119092,66651.0,66650.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729718013513,0.06580166,66651.0,66650.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729718014036,0.03678523,66651.0,66650.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729718014200,0.06580187,66651.0,66646.0,0.112301]
["bitfinex-derivatives","BTCF0:USTF0",1729718014402,0.11190981,66650.0,66649.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729718014711,0.06580187,66650.0,66649.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729718018809,0.02901652,66650.0,66649.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729718019312,0.05211577,66650.0,66649.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729718025217,0.12721277,66650.0,66649.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729718025423,0.12721277,66650.0,66635.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729718025424,0.075111,66638.0,66635.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729718025620,0.02901652,66637.0,66636.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729718025822,0.11191529,66637.0,66636.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729718026415,0.10412852,66637.0,66636.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729718026926,0.18702729,66637.0,66636.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729718029716,0.20984531,66637.0,66636.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729718032025,0.13473331,66637.0,66636.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729718033429,0.02281802,66637.0,66636.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729718033625,0.07511,66639.0,66635.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729718033827,0.075103,66645.0,66639.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729718034022,0.075103,66645.0,66644.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729718034532,0.09821221,66645.0,66644.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729718035630,0.02310921,66645.0,66644.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729718035925,0.075102,66646.0,66645.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729718037131,0.09748265,66646.0,66645.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729718037734,0.075099,66648.0,66646.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729718039630,0.0751,66647.0,66646.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729718040227,0.09684909,66649.0,66635.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729718040432,0.17194709,66649.0,66648.0,0.04949804]
["bitfinex-derivatives","BTCF0:USTF0",1729718040628,0.24746819,66649.0,66648.0,0.03260208]
["bitfinex-derivatives","BTCF0:USTF0",1729718041131,0.17237019,66649.0,66648.0,0.03260208]
["bitfinex-derivatives","BTCF0:USTF0",1729718041333,0.1723701,66649.0,66648.0,0.03260208]
["bitfinex-derivatives","BTCF0:USTF0",1729718043035,0.1345701,66649.0,66648.0,0.03260208]
["bitfinex-derivatives","BTCF0:USTF0",1729718043824,0.2096681,66649.0,66648.0,0.03260208]
["bitfinex-derivatives","BTCF0:USTF0",1729718044142,0.1345701,66649.0,66648.0,0.03260208]
["bitfinex-derivatives","BTCF0:USTF0",1729718044431,0.29957895,66649.0,66648.0,0.03260208]
["bitfinex-derivatives","BTCF0:USTF0",1729718044827,0.1345701,66649.0,66648.0,0.03260208]
["bitfinex-derivatives","BTCF0:USTF0",1729718045340,0.29957895,66649.0,66648.0,0.03260208]
["bitfinex-derivatives","BTCF0:USTF0",1729718046435,0.16579949,66649.0,66648.0,0.03260208]
["bitfinex-derivatives","BTCF0:USTF0",1729718046637,0.11192101,66649.0,66648.0,0.03260208]
["bitfinex-derivatives","BTCF0:USTF0",1729718048640,0.075095,66653.0,66648.0,0.03260208]
["bitfinex-derivatives","BTCF0:USTF0",1729718048842,0.075095,66653.0,66652.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729718050537,0.09820845,66653.0,66652.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729718052346,0.02311345,66653.0,66652.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729718052640,0.07509,66656.0,66655.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729718052831,0.10410667,66656.0,66655.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729718053232,0.12709275,66656.0,66655.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729718055442,0.09807608,66656.0,66655.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729718057740,0.12709276,66656.0,66655.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729718057943,0.09807608,66656.0,66655.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729718062944,0.12709238,66656.0,66655.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729718067946,0.20998418,66656.0,66655.0,0.0486912]
["bitfinex-derivatives","BTCF0:USTF0",1729718068339,0.2099839,66656.0,66655.0,0.0486912]
["bitfinex-derivatives","BTCF0:USTF0",1729718071247,0.16387678,66656.0,66655.0,0.0486912]
["bitfinex-derivatives","BTCF0:USTF0",1729718073150,0.16387667,66656.0,66655.0,0.0486912]
["bitfinex-derivatives","BTCF0:USTF0",1729718078362,0.075095,66653.0,66652.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729718078544,0.18700267,66653.0,66652.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729718079350,0.35231389,66653.0,66652.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729718079954,0.18700267,66653.0,66652.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729718080650,0.22539003,66653.0,66652.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729718081159,0.18700267,66653.0,66652.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729718082851,0.18700283,66653.0,66652.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729718086357,0.10411101,66653.0,66652.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729718090460,0.075097,66650.0,66649.0,0.114197]
["bitfinex-derivatives","BTCF0:USTF0",1729718090657,0.075094,66653.0,66652.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729718090861,0.10410998,66653.0,66652.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729718092959,0.075094,66653.0,66652.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729718093360,0.14089414,66653.0,66652.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729718097562,0.18700088,66653.0,66652.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729718099261,0.14089414,66653.0,66652.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729718100174,0.06580014,66653.0,66652.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729718100471,0.15826851,66656.0,66654.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729718100472,0.02298608,66656.0,66654.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729718100768,0.0657986,66655.0,66654.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729718100966,0.11190246,66655.0,66654.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729718101472,0.02271664,66664.0,66663.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729718101673,0.075081,66664.0,66663.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729718101862,0.10409502,66664.0,66663.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729718102171,0.02901402,66664.0,66663.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729718103561,0.02901402,66664.0,66653.0,0.06795016]
["bitfinex-derivatives","BTCF0:USTF0",1729718103562,0.075077,66668.0,66665.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729718103760,0.075077,66668.0,66666.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729718104657,0.075078,66667.0,66666.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729718106165,0.075078,66667.0,66657.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729718106166,0.02255289,66669.0,66657.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729718106369,0.075076,66669.0,66666.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729718106566,0.075076,66669.0,66655.0,0.04478091]
["bitfinex-derivatives","BTCF0:USTF0",1729718106761,0.075076,66669.0,66658.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729718106962,0.075076,66669.0,66659.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729718107971,0.075076,66669.0,66668.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729718108378,0.10408807,66669.0,66668.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729718109585,0.14086778,66669.0,66668.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729718110070,0.02901207,66669.0,66668.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729718111372,0.02901207,66669.0,66663.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729718111569,0.075079,66667.0,66659.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729718111778,0.02901207,66666.0,66665.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729718114469,0.05144792,66666.0,66665.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729718115569,0.05144792,66666.0,66645.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729718115570,0.05144792,66666.0,66651.0,0.04197428]
["bitfinex-derivatives","BTCF0:USTF0",1729718115765,0.02901207,66665.0,66664.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729718116369,0.03677799,66665.0,66659.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729718116567,0.13493296,66662.0,66661.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729718116768,0.24682173,66662.0,66661.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729718119195,0.21004221,66662.0,66661.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729718119474,0.13493296,66662.0,66661.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729718119668,0.13493296,66662.0,66659.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729718119669,0.11188715,66662.0,66659.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729718119875,0.06578794,66661.0,66660.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729718120266,0.06578794,66661.0,66660.0,0.115386]
["bitfinex-derivatives","BTCF0:USTF0",1729718121177,0.06578794,66661.0,66660.0,0.154586]
["bitfinex-derivatives","BTCF0:USTF0",1729718122383,0.075081,66665.0,66664.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729718122779,0.075081,66665.0,66660.0,0.154586]
["bitfinex-derivatives","BTCF0:USTF0",1729718122780,0.075081,66665.0,66660.0,0.06997925]
["bitfinex-derivatives","BTCF0:USTF0",1729718123684,0.075081,66665.0,66664.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729718127985,0.09812661,66668.0,66667.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729718135688,0.30011428,66668.0,66667.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729718135994,0.41199943,66668.0,66667.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729718137394,0.30065388,66668.0,66667.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729718137691,0.246789,66668.0,66667.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729718138987,0.09812661,66668.0,66667.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729718139199,0.02304961,66668.0,66667.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729718139396,0.03965019,66679.0,66660.0,0.14506525]
["bitfinex-derivatives","BTCF0:USTF0",1729718139596,0.06578737,66678.0,66667.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729718139797,0.14085437,66677.0,66667.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729718139983,0.075076,66669.0,66667.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729718140188,0.075067,66677.0,66667.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729718140393,0.075076,66669.0,66667.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729718140898,0.075076,66669.0,66668.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729718141087,0.10408591,66669.0,66668.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729718142188,0.02900991,66669.0,66668.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729718145190,0.05140403,66669.0,66668.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729718145590,0.05140401,66669.0,66668.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729718146099,0.08818095,66669.0,66668.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729718146695,0.16325695,66669.0,66668.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729718147088,0.12648001,66669.0,66668.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729718147501,0.05140401,66669.0,66668.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729718148500,0.08818094,66669.0,66668.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729718151402,0.16325694,66669.0,66668.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729718154310,0.20935427,66669.0,66668.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729718154799,0.08818094,66669.0,66668.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729718155008,0.07507,66675.0,66673.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729718155200,0.111883,66674.0,66673.0,0.04997375]
["bitfinex-derivatives","BTCF0:USTF0",1729718156204,0.075074,66671.0,66669.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729718156400,0.111883,66670.0,66669.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729718159904,0.11188161,66670.0,66664.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729718160206,0.16525951,66666.0,66665.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729718160505,0.19426872,66666.0,66665.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729718160708,0.20203559,66666.0,66665.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729718161011,0.16525951,66666.0,66665.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729718161400,0.075075,66670.0,66669.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729718161596,0.10408421,66670.0,66669.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729718162012,0.02900921,66670.0,66669.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729718166207,0.10408321,66670.0,66669.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729718168008,0.10408368,66670.0,66669.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729718169318,0.14086035,66670.0,66669.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729718169526,0.18695741,66670.0,66669.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729718173514,0.28538689,66670.0,66669.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729718173718,0.56188399,66670.0,66646.0,0.0026498]
["bitfinex-derivatives","BTCF0:USTF0",1729718173922,0.075093,66654.0,66653.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729718174228,0.24701996,66654.0,66653.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729718174522,0.22697699,66654.0,66653.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729718176219,0.115093,66654.0,66653.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729718177918,0.115093,66654.0,66643.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1729718177919,0.075099,66650.0,66649.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729718178316,0.04,66654.0,66646.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729718178317,0.075102,66647.0,66646.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729718178924,0.075094,66653.0,66641.0,0.00225054]
["bitfinex-derivatives","BTCF0:USTF0",1729718179120,0.075105,66644.0,66643.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729718182128,0.07511,66640.0,66639.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729718183221,0.10413017,66640.0,66639.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729718185317,0.07511,66640.0,66639.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729718187730,0.10223481,66640.0,66639.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729718188428,0.13125499,66640.0,66639.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729718188622,0.075115,66636.0,66635.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729718189027,0.10413721,66636.0,66635.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729718189423,0.10413788,66636.0,66635.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729718190226,0.075115,66636.0,66635.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729718193031,0.10204496,66636.0,66635.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729718194134,0.07511,66639.0,66638.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729718206453,0.10413253,66639.0,66638.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729718210455,0.1041325,66639.0,66638.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729718213360,0.07511,66639.0,66638.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729718221370,0.14092674,66639.0,66638.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729718223370,0.14092625,66639.0,66638.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729718224463,0.075113,66636.0,66635.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729718224668,0.10413586,66636.0,66635.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729718226575,0.075117,66633.0,66632.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729718226771,0.14093299,66633.0,66632.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729718228067,0.14093372,66633.0,66632.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729718228477,0.075117,66633.0,66632.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729718230176,0.10265598,66633.0,66632.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729718232675,0.075113,66637.0,66636.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729718233766,0.075113,66637.0,66636.0,0.13512918]
["bitfinex-derivatives","BTCF0:USTF0",1729718234475,0.075103,66646.0,66645.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729718234875,0.075103,66646.0,66645.0,0.12011795]
["bitfinex-derivatives","BTCF0:USTF0",1729718235082,0.075103,66646.0,66645.0,0.1201122]
["bitfinex-derivatives","BTCF0:USTF0",1729718236778,0.075103,66646.0,66645.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729718240879,0.075104,66644.0,66643.0,0.0450102]
["bitfinex-derivatives","BTCF0:USTF0",1729718241380,0.075105,66643.0,66642.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729718242184,0.075105,66643.0,66642.0,0.12008974]
["bitfinex-derivatives","BTCF0:USTF0",1729718243381,0.15023789,66643.0,66642.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729718243572,0.18702736,66643.0,66642.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729718246286,0.11192221,66643.0,66642.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729718246593,0.06580925,66643.0,66642.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729718246880,0.06580733,66643.0,66642.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729718251075,0.14091233,66643.0,66642.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729718252184,0.10412393,66643.0,66642.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729718252490,0.075105,66643.0,66642.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729718252992,0.13511618,66645.0,66644.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729718253792,0.21021918,66645.0,66644.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729718258683,0.075103,66645.0,66644.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729718262396,0.26930427,66645.0,66644.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729718262595,0.31541582,66645.0,66644.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729718262793,0.35220405,66645.0,66644.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729718263385,0.24090258,66645.0,66644.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729718263588,0.18702159,66645.0,66644.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729718265802,0.075103,66645.0,66644.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729718266003,0.075103,66645.0,66641.0,0.0449167]
["bitfinex-derivatives","BTCF0:USTF0",1729718266295,0.075106,66642.0,66641.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729718266997,0.075112,66639.0,66638.0,0.05988894]
["bitfinex-derivatives","BTCF0:USTF0",1729718267196,0.075114,66638.0,66637.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729718267588,0.075114,66638.0,66637.0,0.12005395]
["bitfinex-derivatives","BTCF0:USTF0",1729718267992,0.075114,66638.0,66637.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729718268898,0.075114,66638.0,66637.0,0.185111]
["bitfinex-derivatives","BTCF0:USTF0",1729718269795,0.10228662,66638.0,66637.0,0.185111]
["bitfinex-derivatives","BTCF0:USTF0",1729718271203,0.10228662,66638.0,66637.0,0.23005395]
["bitfinex-derivatives","BTCF0:USTF0",1729718272300,0.10228662,66638.0,66637.0,0.185111]
["bitfinex-derivatives","BTCF0:USTF0",1729718273797,0.13130735,66638.0,66637.0,0.185111]
["bitfinex-derivatives","BTCF0:USTF0",1729718277804,0.13130734,66638.0,66637.0,0.185111]
["bitfinex-derivatives","BTCF0:USTF0",1729718280714,0.16809801,66638.0,66637.0,0.185111]
["bitfinex-derivatives","BTCF0:USTF0",1729718281009,0.10228662,66638.0,66637.0,0.185111]
["bitfinex-derivatives","BTCF0:USTF0",1729718285411,0.10228662,66638.0,66637.0,0.23002204]
["bitfinex-derivatives","BTCF0:USTF0",1729718285609,0.10228662,66638.0,66637.0,0.185111]
["bitfinex-derivatives","BTCF0:USTF0",1729718293502,0.075109,66640.0,66637.0,0.185111]
["bitfinex-derivatives","BTCF0:USTF0",1729718293712,0.075109,66640.0,66639.0,0.185109]
["bitfinex-derivatives","BTCF0:USTF0",1729718295908,0.1409203,66640.0,66639.0,0.185109]
["bitfinex-derivatives","BTCF0:USTF0",1729718299013,0.18703523,66640.0,66639.0,0.185109]
["bitfinex-derivatives","BTCF0:USTF0",1729718299312,0.1409203,66640.0,66639.0,0.185109]
["bitfinex-derivatives","BTCF0:USTF0",1729718299914,0.14092018,66640.0,66639.0,0.185109]
["bitfinex-derivatives","BTCF0:USTF0",1729718300728,0.18703464,66640.0,66639.0,0.185109]
["bitfinex-derivatives","BTCF0:USTF0",1729718300915,0.14092018,66640.0,66639.0,0.185109]
["bitfinex-derivatives","BTCF0:USTF0",1729718302413,0.18703465,66640.0,66639.0,0.185109]
["bitfinex-derivatives","BTCF0:USTF0",1729718304024,0.075109,66640.0,66639.0,0.24499794]
["bitfinex-derivatives","BTCF0:USTF0",1729718304223,0.075109,66640.0,66639.0,0.13499794]
["bitfinex-derivatives","BTCF0:USTF0",1729718304423,0.075109,66640.0,66639.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729718305327,0.075111,66638.0,66636.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729718305620,0.075112,66637.0,66636.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729718311221,0.075112,66637.0,66633.0,0.14530325]
["bitfinex-derivatives","BTCF0:USTF0",1729718311423,0.075112,66637.0,66636.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729718316433,0.11,66638.0,66633.0,0.05996184]
["bitfinex-derivatives","BTCF0:USTF0",1729718316632,0.11,66638.0,66633.0,0.13507684]
["bitfinex-derivatives","BTCF0:USTF0",1729718316633,0.075115,66634.0,66633.0,0.13507684]
["bitfinex-derivatives","BTCF0:USTF0",1729718316937,0.075115,66634.0,66633.0,0.24507684]
["bitfinex-derivatives","BTCF0:USTF0",1729718318930,0.075115,66634.0,66633.0,0.185115]
["bitfinex-derivatives","BTCF0:USTF0",1729718323336,0.1016315,66634.0,66633.0,0.185115]
["bitfinex-derivatives","BTCF0:USTF0",1729718328231,0.13065456,66634.0,66633.0,0.185115]
["bitfinex-derivatives","BTCF0:USTF0",1729718330444,0.075121,66631.0,66630.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729718330629,0.10414406,66631.0,66630.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1729718331743,0.10414461,66631.0,66630.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1729718334341,0.075121,66631.0,66630.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1729718348755,0.075121,66631.0,66630.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729718348955,0.075121,66631.0,66630.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1729718349665,0.1409386,66631.0,66630.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1729718352570,0.1409386,66631.0,66630.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729718354367,0.14093858,66631.0,66630.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729718357465,0.075121,66631.0,66630.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729718361369,0.075121,66631.0,66627.0,0.07490968]
["bitfinex-derivatives","BTCF0:USTF0",1729718361370,0.075122,66628.0,66627.0,0.15003268]
["bitfinex-derivatives","BTCF0:USTF0",1729718361778,0.075122,66628.0,66627.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729718364670,0.10414629,66628.0,66627.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729718365178,0.02902429,66628.0,66627.0,0.185123]
["bitfinex-derivatives","BTCF0:USTF0",1729718366879,0.02902429,66628.0,66627.0,0.295123]
["bitfinex-derivatives","BTCF0:USTF0",1729718367381,0.02902429,66628.0,66627.0,1.795123]
["bitfinex-derivatives","BTCF0:USTF0",1729718368280,0.02902429,66628.0,66627.0,0.295123]
["bitfinex-derivatives","BTCF0:USTF0",1729718368572,0.02902175,66628.0,66627.0,0.185123]
["bitfinex-derivatives","BTCF0:USTF0",1729718370577,0.02902175,66628.0,66627.0,0.295123]
["bitfinex-derivatives","BTCF0:USTF0",1729718370774,0.02902175,66628.0,66627.0,0.185123]
["bitfinex-derivatives","BTCF0:USTF0",1729718371880,0.02902175,66628.0,66627.0,0.295123]
["bitfinex-derivatives","BTCF0:USTF0",1729718372273,0.02902175,66628.0,66627.0,0.185123]
["bitfinex-derivatives","BTCF0:USTF0",1729718372674,0.075115,66634.0,66633.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729718372876,0.075115,66634.0,66633.0,0.24508895]
["bitfinex-derivatives","BTCF0:USTF0",1729718373780,0.075115,66634.0,66633.0,0.185116]
["bitfinex-derivatives","BTCF0:USTF0",1729718373985,0.075115,66634.0,66633.0,0.24508895]
["bitfinex-derivatives","BTCF0:USTF0",1729718374581,0.075115,66634.0,66633.0,0.185116]
["bitfinex-derivatives","BTCF0:USTF0",1729718375284,0.1027307,66634.0,66633.0,0.185116]
["bitfinex-derivatives","BTCF0:USTF0",1729718379679,0.16854665,66634.0,66633.0,0.185116]
["bitfinex-derivatives","BTCF0:USTF0",1729718381488,0.16854665,66634.0,66633.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729718381684,0.27854665,66634.0,66633.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729718382281,0.16854665,66634.0,66633.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729718382893,0.20343165,66634.0,66624.0,0.02753692]
["bitfinex-derivatives","BTCF0:USTF0",1729718383082,0.1376157,66634.0,66624.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729718383388,0.075125,66627.0,66626.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729718383591,0.10414912,66627.0,66626.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729718387082,0.02902412,66627.0,66626.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729718387284,0.075123,66628.0,66627.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729718387487,0.10414762,66628.0,66627.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729718387688,0.075123,66628.0,66627.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729718388090,0.075123,66628.0,66627.0,0.185122]
["bitfinex-derivatives","BTCF0:USTF0",1729718391087,0.11,66628.0,66627.0,0.05997315]
["bitfinex-derivatives","BTCF0:USTF0",1729718391296,0.11,66628.0,66622.0,0.07721754]
["bitfinex-derivatives","BTCF0:USTF0",1729718391297,0.075123,66627.0,66626.0,0.05997315]
["bitfinex-derivatives","BTCF0:USTF0",1729718391484,0.075123,66627.0,66623.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729718391485,0.075124,66626.0,66625.0,0.05997315]
["bitfinex-derivatives","BTCF0:USTF0",1729718391684,0.151,66627.0,66624.0,0.05997315]
["bitfinex-derivatives","BTCF0:USTF0",1729718391885,0.151,66627.0,66623.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729718392089,0.075124,66626.0,66625.0,0.05997085]
["bitfinex-derivatives","BTCF0:USTF0",1729718392287,0.11,66626.0,66624.0,0.05997085]
["bitfinex-derivatives","BTCF0:USTF0",1729718392494,0.075125,66625.0,66624.0,0.05997085]
["bitfinex-derivatives","BTCF0:USTF0",1729718392994,0.075125,66625.0,66624.0,0.13509685]
["bitfinex-derivatives","BTCF0:USTF0",1729718393197,0.075125,66625.0,66624.0,0.05997085]
["bitfinex-derivatives","BTCF0:USTF0",1729718394694,0.075125,66625.0,66623.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729718394695,0.075126,66624.0,66623.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729718394889,0.10415296,66624.0,66623.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729718402596,0.075126,66624.0,66623.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729718403307,0.02671798,66625.0,66622.0,0.00225135]
["bitfinex-derivatives","BTCF0:USTF0",1729718403506,0.185127,66623.0,66622.0,0.00225135]
["bitfinex-derivatives","BTCF0:USTF0",1729718404200,0.185127,66623.0,66622.0,0.07738035]
["bitfinex-derivatives","BTCF0:USTF0",1729718405706,0.185127,66623.0,66622.0,0.00225135]
["bitfinex-derivatives","BTCF0:USTF0",1729718405904,0.185127,66623.0,66622.0,0.062199]
["bitfinex-derivatives","BTCF0:USTF0",1729718406293,0.185127,66623.0,66622.0,0.00225135]
["bitfinex-derivatives","BTCF0:USTF0",1729718413507,0.185127,66623.0,66622.0,0.07738035]
["bitfinex-derivatives","BTCF0:USTF0",1729718415608,0.075127,66623.0,66622.0,0.07738035]
["bitfinex-derivatives","BTCF0:USTF0",1729718416513,0.075127,66623.0,66622.0,0.137328]
["bitfinex-derivatives","BTCF0:USTF0",1729718417808,0.10415551,66623.0,66622.0,0.07738035]
["bitfinex-derivatives","BTCF0:USTF0",1729718419613,0.10415577,66623.0,66622.0,0.07738035]
["bitfinex-derivatives","BTCF0:USTF0",1729718421113,0.10415577,66623.0,66622.0,0.00225135]
["bitfinex-derivatives","BTCF0:USTF0",1729718422318,0.21415577,66623.0,66622.0,0.00225135]
["bitfinex-derivatives","BTCF0:USTF0",1729718424626,0.185127,66623.0,66622.0,0.00225135]
["bitfinex-derivatives","BTCF0:USTF0",1729718427917,0.185127,66623.0,66622.0,0.06226556]
["bitfinex-derivatives","BTCF0:USTF0",1729718428418,0.185127,66623.0,66622.0,0.00225135]
["bitfinex-derivatives","BTCF0:USTF0",1729718431722,0.185127,66623.0,66622.0,0.04727025]
["bitfinex-derivatives","BTCF0:USTF0",1729718431923,0.185127,66623.0,66622.0,0.0450189]
["bitfinex-derivatives","BTCF0:USTF0",1729718432527,0.185127,66623.0,66618.0,0.06001421]
["bitfinex-derivatives","BTCF0:USTF0",1729718432528,0.075132,66619.0,66618.0,0.06001421]
["bitfinex-derivatives","BTCF0:USTF0",1729718432728,0.185132,66619.0,66618.0,0.06001421]
["bitfinex-derivatives","BTCF0:USTF0",1729718433431,0.295132,66619.0,66617.0,0.06003887]
["bitfinex-derivatives","BTCF0:USTF0",1729718433629,0.295132,66619.0,66618.0,0.04503595]
["bitfinex-derivatives","BTCF0:USTF0",1729718434023,0.075133,66618.0,66617.0,0.04503595]
["bitfinex-derivatives","BTCF0:USTF0",1729718434222,0.11,66618.0,66616.0,0.04503595]
["bitfinex-derivatives","BTCF0:USTF0",1729718434428,0.075135,66616.0,66615.0,0.04503595]
["bitfinex-derivatives","BTCF0:USTF0",1729718434725,0.075136,66615.0,66614.0,0.04503595]
["bitfinex-derivatives","BTCF0:USTF0",1729718434925,0.075136,66615.0,66613.0,0.04503552]
["bitfinex-derivatives","BTCF0:USTF0",1729718434926,0.11,66615.0,66613.0,0.04503552]
["bitfinex-derivatives","BTCF0:USTF0",1729718435131,0.11,66614.0,66612.0,0.04503552]
["bitfinex-derivatives","BTCF0:USTF0",1729718435326,0.07514,66612.0,66611.0,0.04503552]
["bitfinex-derivatives","BTCF0:USTF0",1729718435521,0.075141,66611.0,66610.0,0.04503552]
["bitfinex-derivatives","BTCF0:USTF0",1729718435728,0.185141,66611.0,66610.0,0.04503552]
["bitfinex-derivatives","BTCF0:USTF0",1729718436124,0.075142,66610.0,66609.0,0.04503552]
["bitfinex-derivatives","BTCF0:USTF0",1729718436333,0.185142,66610.0,66609.0,0.04503552]
["bitfinex-derivatives","BTCF0:USTF0",1729718437026,0.185142,66610.0,66608.0,0.04503552]
["bitfinex-derivatives","BTCF0:USTF0",1729718437228,0.185143,66609.0,66608.0,0.04503552]
["bitfinex-derivatives","BTCF0:USTF0",1729718438235,0.075144,66608.0,66607.0,0.04728752]
["bitfinex-derivatives","BTCF0:USTF0",1729718439024,0.075144,66608.0,66607.0,0.002252]
["bitfinex-derivatives","BTCF0:USTF0",1729718439624,0.10417994,66608.0,66607.0,0.002252]
["bitfinex-derivatives","BTCF0:USTF0",1729718440533,0.13112284,66608.0,66607.0,0.002252]
["bitfinex-derivatives","BTCF0:USTF0",1729718442422,0.13112284,66608.0,66596.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729718442423,0.075157,66597.0,66596.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729718444735,0.11,66598.0,66591.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1729718444932,0.185162,66593.0,66592.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729718446423,0.075162,66592.0,66591.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1729718446835,0.14754774,66592.0,66591.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1729718447030,0.14754774,66592.0,66591.0,0.12801578]
["bitfinex-derivatives","BTCF0:USTF0",1729718447031,0.03754774,66592.0,66591.0,0.12801578]
["bitfinex-derivatives","BTCF0:USTF0",1729718447832,0.06397026,66592.0,66591.0,0.12801578]
["bitfinex-derivatives","BTCF0:USTF0",1729718448027,0.06397026,66592.0,66591.0,0.12800428]
["bitfinex-derivatives","BTCF0:USTF0",1729718449142,0.06397026,66592.0,66591.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1729718449343,0.17397026,66592.0,66591.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1729718452736,0.17397026,66592.0,66591.0,0.158264]
["bitfinex-derivatives","BTCF0:USTF0",1729718454043,0.06397026,66592.0,66591.0,0.158264]
["bitfinex-derivatives","BTCF0:USTF0",1729718454451,0.17397026,66592.0,66591.0,0.158264]
["bitfinex-derivatives","BTCF0:USTF0",1729718456446,0.07517,66588.0,66587.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729718456752,0.18517,66588.0,66587.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729718460557,0.18517,66588.0,66585.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1729718460760,0.075169,66586.0,66585.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1729718461862,0.075169,66586.0,66585.0,0.13833887]
["bitfinex-derivatives","BTCF0:USTF0",1729718463063,0.075169,66586.0,66585.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1729718464656,0.185169,66586.0,66585.0,0.06000161]
["bitfinex-derivatives","BTCF0:USTF0",1729718464868,0.11,66586.0,66585.0,0.04500532]
["bitfinex-derivatives","BTCF0:USTF0",1729718465067,0.0385,66587.0,66584.0,0.04500532]
["bitfinex-derivatives","BTCF0:USTF0",1729718465367,0.29517,66585.0,66584.0,0.04500532]
["bitfinex-derivatives","BTCF0:USTF0",1729718465565,0.075171,66584.0,66583.0,0.04500532]
["bitfinex-derivatives","BTCF0:USTF0",1729718465763,0.075171,66584.0,66579.0,0.06000161]
["bitfinex-derivatives","BTCF0:USTF0",1729718465764,0.075173,66583.0,66582.0,0.04500532]
["bitfinex-derivatives","BTCF0:USTF0",1729718465961,0.11,66583.0,66579.0,0.06000161]
["bitfinex-derivatives","BTCF0:USTF0",1729718466159,0.07517,66585.0,66579.0,0.06000161]
["bitfinex-derivatives","BTCF0:USTF0",1729718466160,0.295176,66580.0,66579.0,0.06001455]
["bitfinex-derivatives","BTCF0:USTF0",1729718466362,0.22,66580.0,66578.0,0.06001455]
["bitfinex-derivatives","BTCF0:USTF0",1729718466561,0.11,66579.0,66577.0,0.06001455]
["bitfinex-derivatives","BTCF0:USTF0",1729718466757,0.11,66578.0,66576.0,0.06001455]
["bitfinex-derivatives","BTCF0:USTF0",1729718466968,0.11,66577.0,66571.0,0.07743879]
["bitfinex-derivatives","BTCF0:USTF0",1729718467169,0.07518,66576.0,66575.0,0.0600033]
["bitfinex-derivatives","BTCF0:USTF0",1729718467467,0.075177,66579.0,66574.0,0.0600033]
["bitfinex-derivatives","BTCF0:USTF0",1729718467672,0.13731695,66580.0,66578.0,0.04499579]
["bitfinex-derivatives","BTCF0:USTF0",1729718467857,0.075177,66579.0,66578.0,0.04499579]
["bitfinex-derivatives","BTCF0:USTF0",1729718468261,0.185177,66579.0,66578.0,0.04499579]
["bitfinex-derivatives","BTCF0:USTF0",1729718468669,0.075178,66578.0,66577.0,0.04499579]
["bitfinex-derivatives","BTCF0:USTF0",1729718468857,0.185178,66578.0,66577.0,0.04499579]
["bitfinex-derivatives","BTCF0:USTF0",1729718469264,0.075182,66575.0,66574.0,0.0600033]
["bitfinex-derivatives","BTCF0:USTF0",1729718469464,0.185182,66575.0,66574.0,0.0600033]
["bitfinex-derivatives","BTCF0:USTF0",1729718469668,0.075183,66574.0,66573.0,0.0600033]
["bitfinex-derivatives","BTCF0:USTF0",1729718469974,0.075184,66573.0,66572.0,0.0449896]
["bitfinex-derivatives","BTCF0:USTF0",1729718470171,0.185184,66573.0,66572.0,0.0449896]
["bitfinex-derivatives","BTCF0:USTF0",1729718470469,0.185184,66573.0,66570.0,0.0449896]
["bitfinex-derivatives","BTCF0:USTF0",1729718470470,0.075186,66571.0,66570.0,0.0449896]
["bitfinex-derivatives","BTCF0:USTF0",1729718470665,0.185186,66571.0,66570.0,0.0449896]
["bitfinex-derivatives","BTCF0:USTF0",1729718471067,0.075186,66571.0,66570.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729718471260,0.185186,66571.0,66570.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729718474166,0.075186,66571.0,66570.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729718474367,0.185186,66571.0,66570.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729718476860,0.15955808,66571.0,66570.0,0.27600471]
["bitfinex-derivatives","BTCF0:USTF0",1729718477066,0.13704696,66571.0,66570.0,0.27600471]
["bitfinex-derivatives","BTCF0:USTF0",1729718477270,0.13704696,66571.0,66570.0,0.18611309]
["bitfinex-derivatives","BTCF0:USTF0",1729718477574,0.02704696,66571.0,66570.0,0.18611309]
["bitfinex-derivatives","BTCF0:USTF0",1729718477773,0.185186,66571.0,66570.0,0.18611309]
["bitfinex-derivatives","BTCF0:USTF0",1729718480267,0.185186,66571.0,66570.0,0.27600471]
["bitfinex-derivatives","BTCF0:USTF0",1729718481061,0.185186,66571.0,66570.0,0.18611309]
["bitfinex-derivatives","BTCF0:USTF0",1729718481570,0.0682194,66577.0,66570.0,0.11092609]
["bitfinex-derivatives","BTCF0:USTF0",1729718481875,0.07518,66576.0,66575.0,0.07496432]
["bitfinex-derivatives","BTCF0:USTF0",1729718482577,0.0682194,66577.0,66573.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729718482578,0.075182,66575.0,66574.0,0.07496432]
["bitfinex-derivatives","BTCF0:USTF0",1729718482771,0.075182,66575.0,66574.0,0.18557406]
["bitfinex-derivatives","BTCF0:USTF0",1729718482969,0.185182,66575.0,66574.0,0.18557406]
["bitfinex-derivatives","BTCF0:USTF0",1729718483467,0.185182,66575.0,66574.0,0.11060974]
["bitfinex-derivatives","BTCF0:USTF0",1729718483672,0.185182,66575.0,66574.0,0.18579274]
["bitfinex-derivatives","BTCF0:USTF0",1729718484878,0.185182,66575.0,66574.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729718488579,0.185182,66575.0,66574.0,0.12017188]
["bitfinex-derivatives","BTCF0:USTF0",1729718488786,0.185182,66575.0,66574.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729718491674,0.075179,66578.0,66574.0,0.185183]
["bitfinex-derivatives","BTCF0:USTF0",1729718491885,0.185179,66578.0,66577.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729718492075,0.14755731,66578.0,66577.0,0.18580602]
["bitfinex-derivatives","BTCF0:USTF0",1729718495685,0.075175,66581.0,66580.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729718495878,0.075175,66581.0,66580.0,0.18580202]
["bitfinex-derivatives","BTCF0:USTF0",1729718498691,0.075175,66581.0,66580.0,0.18548357]
["bitfinex-derivatives","BTCF0:USTF0",1729718499285,0.11,66582.0,66581.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729718499583,0.11,66582.0,66581.0,0.31274373]
["bitfinex-derivatives","BTCF0:USTF0",1729718499785,0.00225363,66585.0,66582.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729718499985,0.07742463,66585.0,66584.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729718500185,0.18742463,66585.0,66584.0,0.18547957]
["bitfinex-derivatives","BTCF0:USTF0",1729718501989,0.00225363,66585.0,66584.0,0.18547957]
["bitfinex-derivatives","BTCF0:USTF0",1729718502188,0.11225363,66585.0,66584.0,0.18547957]
["bitfinex-derivatives","BTCF0:USTF0",1729718502883,0.04,66597.0,66584.0,0.22030857]
["bitfinex-derivatives","BTCF0:USTF0",1729718503082,0.07516,66594.0,66591.0,0.185164]
["bitfinex-derivatives","BTCF0:USTF0",1729718503285,0.18516,66594.0,66593.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729718504082,0.07516,66594.0,66593.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729718504277,0.00225272,66599.0,66593.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729718504278,0.13878154,66599.0,66593.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729718504477,0.21393654,66599.0,66598.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729718505083,0.18740772,66599.0,66598.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729718507084,0.21644805,66599.0,66598.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729718507990,0.10644805,66599.0,66598.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729718508190,0.07740772,66599.0,66598.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729718510483,0.18740772,66599.0,66598.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729718511793,0.21644782,66599.0,66598.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729718512689,0.18740772,66599.0,66598.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729718513597,0.185155,66599.0,66598.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729718514585,0.185155,66599.0,66589.0,0.02660125]
["bitfinex-derivatives","BTCF0:USTF0",1729718514792,0.11,66590.0,66585.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729718515089,0.185165,66590.0,66589.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729718515291,0.11,66590.0,66589.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729718515498,0.075162,66593.0,66592.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729718519192,0.10249442,66593.0,66592.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729718519591,0.075162,66593.0,66592.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729718519995,0.075162,66593.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729718519996,0.11,66594.0,66588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729718520188,0.0391,66603.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718520189,0.185158,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718527301,0.075158,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718530101,0.14101184,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718532409,0.18715619,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718532605,0.32208094,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718533101,0.18715616,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718537008,0.075158,66597.0,66596.0,0.12010155]
["bitfinex-derivatives","BTCF0:USTF0",1729718538007,0.075158,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718539312,0.075158,66597.0,66596.0,0.12010155]
["bitfinex-derivatives","BTCF0:USTF0",1729718540515,0.075158,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718541414,0.075158,66597.0,66596.0,0.12010155]
["bitfinex-derivatives","BTCF0:USTF0",1729718545006,0.1410118,66597.0,66596.0,0.12010155]
["bitfinex-derivatives","BTCF0:USTF0",1729718545211,0.10419742,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718545610,0.14101175,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718546011,0.10419742,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718546416,0.14101179,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718552123,0.075158,66597.0,66596.0,0.12010155]
["bitfinex-derivatives","BTCF0:USTF0",1729718555033,0.075158,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718558025,0.075158,66597.0,66596.0,0.12010155]
["bitfinex-derivatives","BTCF0:USTF0",1729718558828,0.075158,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718560535,0.187156,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718563732,0.18715599,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718564734,0.14101171,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718564934,0.18715597,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718566434,0.15811659,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718567735,0.075158,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718572844,0.075158,66597.0,66596.0,0.15006458]
["bitfinex-derivatives","BTCF0:USTF0",1729718577839,0.14101164,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718580253,0.14101163,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718582850,0.075158,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718590959,0.21048266,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718591157,0.3224805,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718592548,0.18715584,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718593056,0.14101163,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718593948,0.14101164,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718595060,0.18715585,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718595361,0.32248051,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718596164,0.14101164,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718597861,0.075158,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718610373,0.075158,66597.0,66596.0,0.12028257]
["bitfinex-derivatives","BTCF0:USTF0",1729718612481,0.075158,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718612874,0.12130218,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718613073,0.18715577,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718618680,0.32253278,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718619985,0.18715577,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718620590,0.14101159,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718620978,0.075158,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718622087,0.075158,66597.0,66596.0,0.13532016]
["bitfinex-derivatives","BTCF0:USTF0",1729718622689,0.075158,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718627184,0.075158,66597.0,66596.0,0.13531597]
["bitfinex-derivatives","BTCF0:USTF0",1729718627584,0.075158,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718627791,0.075158,66597.0,66596.0,0.13531694]
["bitfinex-derivatives","BTCF0:USTF0",1729718627995,0.1410115,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718633401,0.14101102,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718636003,0.075158,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718643014,0.075158,66597.0,66596.0,0.12028325]
["bitfinex-derivatives","BTCF0:USTF0",1729718647910,0.075158,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718649913,0.075158,66597.0,66596.0,0.12028325]
["bitfinex-derivatives","BTCF0:USTF0",1729718650108,0.075158,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718651410,0.18715455,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718651609,0.32253492,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718651818,0.18715455,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718654420,0.21050633,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718654607,0.14101079,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718655008,0.18715445,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718655822,0.18715444,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718656929,0.14101079,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718657222,0.18715447,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718657923,0.075158,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718665934,0.18715439,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718666123,0.32250272,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718666324,0.14101078,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718668821,0.14101079,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718673032,0.075158,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718681141,0.14101077,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718684142,0.18715436,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718684343,0.29346372,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718684537,0.32250269,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718686039,0.32250267,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718688137,0.21050633,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718688339,0.075158,66597.0,66596.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729718700962,0.075158,66597.0,66596.0,0.04513162]
["bitfinex-derivatives","BTCF0:USTF0",1729718701267,0.69951977,66597.0,66588.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729718701465,0.075166,66589.0,66588.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729718703072,0.0344,66590.0,66589.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729718703273,0.21026305,66590.0,66589.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729718704667,0.28542805,66590.0,66589.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729718706091,0.28542805,66590.0,66582.0,0.02964713]
["bitfinex-derivatives","BTCF0:USTF0",1729718706092,0.07517,66586.0,66585.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729718706369,0.2142135,66586.0,66585.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729718706669,0.25103357,66586.0,66585.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729718707271,0.2142135,66586.0,66585.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729718708267,0.25103494,66586.0,66585.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729718708474,0.25103497,66586.0,66585.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729718708773,0.2142135,66586.0,66585.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729718711171,0.18517,66586.0,66585.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729718712179,0.11,66586.0,66585.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729718713172,0.185169,66586.0,66585.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729718716581,0.11,66586.0,66582.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1729718716879,0.185173,66583.0,66582.0,0.07742552]
["bitfinex-derivatives","BTCF0:USTF0",1729718720990,0.21166253,66583.0,66582.0,0.07742552]
["bitfinex-derivatives","BTCF0:USTF0",1729718722084,0.21166253,66583.0,66582.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729718726295,0.24070913,66583.0,66582.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729718731395,0.24070913,66583.0,66574.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729718731591,0.11,66575.0,66574.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729718733187,0.11,66575.0,66574.0,0.18609021]
["bitfinex-derivatives","BTCF0:USTF0",1729718736401,0.185182,66575.0,66574.0,0.18609021]
["bitfinex-derivatives","BTCF0:USTF0",1729718737500,0.21207131,66575.0,66574.0,0.18609021]
["bitfinex-derivatives","BTCF0:USTF0",1729718741507,0.21207131,66575.0,66574.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729718748410,0.21207131,66575.0,66574.0,0.18617748]
["bitfinex-derivatives","BTCF0:USTF0",1729718752714,0.21207131,66575.0,66574.0,0.18601865]
["bitfinex-derivatives","BTCF0:USTF0",1729718756320,0.27794361,66575.0,66574.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729718757331,0.24111889,66575.0,66574.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729718757831,0.2411189,66575.0,66574.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729718761236,0.21207131,66575.0,66574.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729718761538,0.24111891,66575.0,66574.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729718762040,0.27794366,66575.0,66574.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729718762437,0.24111891,66575.0,66574.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729718763136,0.27794366,66575.0,66574.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729718763338,0.21207131,66575.0,66574.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729718763635,0.10207131,66575.0,66574.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729718763832,0.21207131,66575.0,66574.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729718765124,0.21207131,66575.0,66564.0,0.07521521]
["bitfinex-derivatives","BTCF0:USTF0",1729718765125,0.07519,66568.0,66564.0,0.07521521]
["bitfinex-derivatives","BTCF0:USTF0",1729718765328,0.22,66565.0,66561.0,0.07521521]
["bitfinex-derivatives","BTCF0:USTF0",1729718765537,0.11,66562.0,66560.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1729718765733,0.075197,66561.0,66560.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1729718768338,0.11,66562.0,66559.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729718768542,0.075199,66560.0,66559.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729718772829,0.075205,66556.0,66555.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729718773038,0.075214,66548.0,66547.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729718773335,0.075214,66546.0,66544.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729718773529,0.185214,66546.0,66545.0,0.07746963]
["bitfinex-derivatives","BTCF0:USTF0",1729718777332,0.295214,66546.0,66545.0,0.07746963]
["bitfinex-derivatives","BTCF0:USTF0",1729718777630,0.185214,66546.0,66545.0,0.07746963]
["bitfinex-derivatives","BTCF0:USTF0",1729718778433,0.185214,66546.0,66545.0,0.00225363]
["bitfinex-derivatives","BTCF0:USTF0",1729718780943,0.2126943,66546.0,66545.0,0.00225363]
["bitfinex-derivatives","BTCF0:USTF0",1729718781741,0.2126943,66546.0,66545.0,0.07746963]
["bitfinex-derivatives","BTCF0:USTF0",1729718782340,0.075226,66537.0,66536.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729718782535,0.14758325,66537.0,66536.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729718782733,0.11,66537.0,66533.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729718782938,0.185229,66534.0,66533.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729718788255,0.21264441,66534.0,66533.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729718790559,0.075232,66532.0,66531.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729718790856,0.185232,66532.0,66531.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729718797260,0.075234,66529.0,66528.0,0.136935]
["bitfinex-derivatives","BTCF0:USTF0",1729718797451,0.185234,66529.0,66528.0,0.136935]
["bitfinex-derivatives","BTCF0:USTF0",1729718799547,0.295234,66529.0,66528.0,0.136935]
["bitfinex-derivatives","BTCF0:USTF0",1729718799951,0.295234,66529.0,66528.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729718801153,0.185234,66529.0,66528.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729718801357,0.185234,66529.0,66528.0,0.18764914]
["bitfinex-derivatives","BTCF0:USTF0",1729718802565,0.185234,66529.0,66528.0,0.27753824]
["bitfinex-derivatives","BTCF0:USTF0",1729718802759,0.185234,66529.0,66528.0,0.18764914]
["bitfinex-derivatives","BTCF0:USTF0",1729718803466,0.185234,66529.0,66528.0,0.27753824]
["bitfinex-derivatives","BTCF0:USTF0",1729718804566,0.185234,66529.0,66528.0,0.18764914]
["bitfinex-derivatives","BTCF0:USTF0",1729718807255,0.02741541,66534.0,66528.0,0.27780507]
["bitfinex-derivatives","BTCF0:USTF0",1729718807451,0.11,66530.0,66529.0,0.32151523]
["bitfinex-derivatives","BTCF0:USTF0",1729718807767,0.05729829,66530.0,66529.0,0.32151523]
["bitfinex-derivatives","BTCF0:USTF0",1729718808057,0.11,66531.0,66530.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729718808253,0.11,66531.0,66530.0,0.32151323]
["bitfinex-derivatives","BTCF0:USTF0",1729718808451,0.11,66531.0,66530.0,0.18702281]
["bitfinex-derivatives","BTCF0:USTF0",1729718808862,0.11,66531.0,66530.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729718809567,0.075219,66543.0,66542.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729718809765,0.185219,66543.0,66542.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729718810664,0.295219,66543.0,66542.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729718810867,0.185219,66543.0,66542.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729718816165,0.25112407,66543.0,66542.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729718817070,0.21428103,66543.0,66542.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729718817365,0.25112303,66543.0,66542.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729718817571,0.21428103,66543.0,66542.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729718818363,0.25112292,66543.0,66542.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729718818564,0.21428103,66543.0,66542.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729718819367,0.25112292,66543.0,66542.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729718819565,0.21428103,66543.0,66542.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729718820367,0.25112289,66543.0,66542.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729718820567,0.21428103,66543.0,66542.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729718821771,0.02906203,66543.0,66542.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729718821977,0.02906203,66543.0,66542.0,0.185217]
["bitfinex-derivatives","BTCF0:USTF0",1729718823180,0.00225484,66546.0,66545.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729718823475,0.00225484,66546.0,66545.0,0.12026393]
["bitfinex-derivatives","BTCF0:USTF0",1729718823868,0.00225484,66546.0,66545.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729718824280,0.00225484,66546.0,66545.0,0.68106393]
["bitfinex-derivatives","BTCF0:USTF0",1729718824577,0.075204,66556.0,66554.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729718824788,0.11,66555.0,66554.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729718828168,0.185204,66555.0,66554.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729718830175,0.0628,66565.0,66548.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729718830489,0.075201,66559.0,66558.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729718831277,0.18726251,66559.0,66558.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729718831570,0.29726251,66559.0,66558.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729718834786,0.29726237,66559.0,66558.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729718838190,0.185201,66559.0,66558.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729718844087,0.08975468,66565.0,66554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729718844389,0.075198,66562.0,66561.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729718846385,0.06588378,66562.0,66561.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729718846586,0.13475357,66562.0,66561.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729718847080,0.11204911,66562.0,66554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729718847284,0.17588378,66561.0,66560.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729718847689,0.17588363,66561.0,66560.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729718849085,0.06588363,66561.0,66560.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729718849596,0.06588088,66561.0,66560.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729718850895,0.06588088,66561.0,66560.0,0.185199]
["bitfinex-derivatives","BTCF0:USTF0",1729718851486,0.06588088,66561.0,66560.0,0.21198227]
["bitfinex-derivatives","BTCF0:USTF0",1729718853292,0.185192,66566.0,66565.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729718853696,0.11,66566.0,66565.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729718853887,0.11,66570.0,66565.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729718854092,0.11,66570.0,66569.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729718861799,0.22203731,66570.0,66569.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729718862390,0.11203731,66570.0,66569.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729718862598,0.26195374,66570.0,66569.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729718863110,0.11203731,66570.0,66569.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729718863910,0.26195374,66570.0,66569.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729718864203,0.26195368,66570.0,66569.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729718864905,0.11203725,66570.0,66569.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729718866301,0.24687881,66570.0,66569.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729718866507,0.11203571,66570.0,66569.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729718866706,0.06587681,66570.0,66569.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729718866902,0.22203754,66571.0,66565.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729718867104,0.14343686,66570.0,66569.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729718867306,0.14343713,66570.0,66569.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729718867505,0.14343661,66570.0,66569.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729718868311,0.0314,66570.0,66569.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729718878618,0.06044953,66570.0,66569.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729718881020,0.02904953,66570.0,66569.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729718882621,0.11,66576.0,66575.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729718882810,0.13904855,66576.0,66575.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729718883211,0.02904855,66576.0,66575.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729718883413,0.19395662,66576.0,66575.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729718883817,0.11203281,66576.0,66575.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729718884019,0.11203281,66576.0,66575.0,0.185182]
["bitfinex-derivatives","BTCF0:USTF0",1729718891421,0.0301,66580.0,66579.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729718894337,0.11,66587.0,66583.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729718894517,0.185168,66587.0,66583.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729718895230,0.185168,66587.0,66586.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729718895531,0.21421179,66587.0,66586.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729718898322,0.29718296,66587.0,66586.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729718898527,0.35111035,66587.0,66586.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729718899328,0.27594235,66587.0,66586.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729718899541,0.22201496,66587.0,66586.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729718900126,0.27594235,66587.0,66586.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729718900528,0.27594235,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718900529,0.22201496,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718903825,0.38689726,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718904631,0.38690495,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718906429,0.11,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718907328,0.13904274,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718909924,0.21421074,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718911631,0.21421101,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718913234,0.25102994,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718920143,0.21421101,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718920542,0.2510287,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718921644,0.185168,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718935654,0.29717997,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718935957,0.25102994,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718936147,0.29717822,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718936655,0.4320955,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718937155,0.29717822,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718937946,0.25102994,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718940048,0.29717988,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718940844,0.25102994,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718943559,0.185168,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718943961,0.185168,66587.0,66586.0,0.11278133]
["bitfinex-derivatives","BTCF0:USTF0",1729718944159,0.185168,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718950158,0.185168,66587.0,66586.0,0.11278133]
["bitfinex-derivatives","BTCF0:USTF0",1729718950565,0.25102982,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718951466,0.29717977,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718952664,0.25102982,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718952862,0.29717976,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718953064,0.25102982,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718953764,0.29717975,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718954864,0.25102982,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718957966,0.43235823,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718958769,0.185168,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718973667,0.29718378,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718974072,0.44735486,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718974475,0.33735486,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718975778,0.18718378,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718980685,0.18718378,66587.0,66586.0,0.11278133]
["bitfinex-derivatives","BTCF0:USTF0",1729718980686,0.075168,66587.0,66586.0,0.11278133]
["bitfinex-derivatives","BTCF0:USTF0",1729718981487,0.075168,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718981681,0.075168,66587.0,66586.0,0.11278133]
["bitfinex-derivatives","BTCF0:USTF0",1729718982282,0.075168,66587.0,66586.0,0.1129259]
["bitfinex-derivatives","BTCF0:USTF0",1729718983986,0.075168,66587.0,66586.0,0.11292547]
["bitfinex-derivatives","BTCF0:USTF0",1729718984984,0.075168,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718985181,0.075168,66587.0,66586.0,0.11292547]
["bitfinex-derivatives","BTCF0:USTF0",1729718986986,0.075168,66587.0,66586.0,0.05275913]
["bitfinex-derivatives","BTCF0:USTF0",1729718987294,0.075168,66587.0,66586.0,0.11292547]
["bitfinex-derivatives","BTCF0:USTF0",1729718987986,0.075168,66587.0,66586.0,0.06016634]
["bitfinex-derivatives","BTCF0:USTF0",1729718988287,0.075169,66586.0,66585.0,0.06016634]
["bitfinex-derivatives","BTCF0:USTF0",1729718988484,0.185169,66586.0,66585.0,0.06016634]
["bitfinex-derivatives","BTCF0:USTF0",1729718988680,0.2220137,66586.0,66582.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729718988887,0.185173,66583.0,66582.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729718989081,0.2971867,66583.0,66582.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729718991082,0.25103596,66583.0,66582.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729718992793,0.185173,66583.0,66582.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729718992986,0.25103752,66583.0,66582.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729718993394,0.14103752,66583.0,66582.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729718993591,0.25103752,66583.0,66582.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729718995793,0.185173,66583.0,66582.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729719003793,0.21421715,66583.0,66582.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729719004804,0.10421715,66583.0,66582.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729719005113,0.21421715,66583.0,66582.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729719010814,0.185173,66583.0,66582.0,0.13533305]
["bitfinex-derivatives","BTCF0:USTF0",1729719012510,0.075173,66583.0,66582.0,0.13533305]
["bitfinex-derivatives","BTCF0:USTF0",1729719017419,0.075173,66583.0,66582.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729719023817,0.075173,66583.0,66582.0,0.1203094]
["bitfinex-derivatives","BTCF0:USTF0",1729719025821,0.075173,66583.0,66582.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729719026228,0.15814502,66583.0,66582.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729719026426,0.1871891,66583.0,66582.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729719028831,0.18718909,66583.0,66582.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729719030117,0.14103736,66583.0,66582.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729719034027,0.075173,66583.0,66582.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729719049248,0.14103761,66583.0,66582.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729719053150,0.075173,66583.0,66582.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729719053954,0.14103763,66583.0,66582.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729719054552,0.075173,66583.0,66582.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729719060558,0.5423649,66583.0,66582.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729719061854,0.5423649,66583.0,66582.0,0.0408822]
["bitfinex-derivatives","BTCF0:USTF0",1729719063453,0.43034931,66583.0,66582.0,0.0408822]
["bitfinex-derivatives","BTCF0:USTF0",1729719064262,0.075173,66583.0,66582.0,0.0408822]
["bitfinex-derivatives","BTCF0:USTF0",1729719065464,0.14103707,66583.0,66582.0,0.0408822]
["bitfinex-derivatives","BTCF0:USTF0",1729719068165,0.14103707,66583.0,66575.0,0.02646777]
["bitfinex-derivatives","BTCF0:USTF0",1729719068166,0.075178,66580.0,66579.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729719068466,0.21422195,66580.0,66579.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729719069264,0.21422195,66580.0,66574.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729719069265,0.075182,66575.0,66574.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729719069458,0.21422595,66575.0,66568.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1729719069660,0.11088,66580.0,66568.0,0.07744297]
["bitfinex-derivatives","BTCF0:USTF0",1729719069661,0.11,66569.0,66568.0,0.07744297]
["bitfinex-derivatives","BTCF0:USTF0",1729719069851,0.11,66569.0,66568.0,0.10398073]
["bitfinex-derivatives","BTCF0:USTF0",1729719072567,0.11,66569.0,66568.0,0.07744297]
["bitfinex-derivatives","BTCF0:USTF0",1729719072764,0.185188,66569.0,66568.0,0.07744297]
["bitfinex-derivatives","BTCF0:USTF0",1729719075359,0.185188,66569.0,66568.0,0.13753169]
["bitfinex-derivatives","BTCF0:USTF0",1729719075660,0.185188,66569.0,66568.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1729719076966,0.295188,66569.0,66568.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1729719077967,0.67068,66569.0,66561.0,0.04506254]
["bitfinex-derivatives","BTCF0:USTF0",1729719078173,0.075197,66561.0,66560.0,0.04506254]
["bitfinex-derivatives","BTCF0:USTF0",1729719078473,0.11,66561.0,66559.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729719078771,0.075199,66560.0,66559.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729719079556,0.11,66561.0,66549.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1729719079763,0.11,66565.0,66551.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729719079764,0.11,66552.0,66551.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729719080964,0.185208,66552.0,66551.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729719081374,0.075213,66548.0,66547.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729719081565,0.185213,66548.0,66547.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729719082166,0.075216,66545.0,66544.0,0.00225366]
["bitfinex-derivatives","BTCF0:USTF0",1729719082365,0.185216,66545.0,66544.0,0.00225366]
["bitfinex-derivatives","BTCF0:USTF0",1729719084677,0.21291017,66545.0,66544.0,0.00225366]
["bitfinex-derivatives","BTCF0:USTF0",1729719085675,0.35581017,66545.0,66544.0,0.00225366]
["bitfinex-derivatives","BTCF0:USTF0",1729719086074,0.24581017,66545.0,66544.0,0.00225366]
["bitfinex-derivatives","BTCF0:USTF0",1729719086274,0.35581017,66545.0,66544.0,0.00225366]
["bitfinex-derivatives","BTCF0:USTF0",1729719087072,0.075223,66538.0,66537.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729719087270,0.295223,66538.0,66537.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729719087477,0.25758175,66538.0,66537.0,0.12028654]
["bitfinex-derivatives","BTCF0:USTF0",1729719088481,0.25758175,66538.0,66537.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729719090780,0.14758175,66538.0,66537.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729719092477,0.25758175,66538.0,66537.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729719094075,0.25758175,66538.0,66537.0,0.12028654]
["bitfinex-derivatives","BTCF0:USTF0",1729719094383,0.25758175,66538.0,66537.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729719095380,0.075227,66535.0,66534.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719095592,0.185227,66535.0,66534.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719100602,0.075227,66535.0,66534.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719101488,0.10237983,66535.0,66534.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719104387,0.10237983,66535.0,66534.0,0.18734036]
["bitfinex-derivatives","BTCF0:USTF0",1729719107589,0.10237983,66535.0,66534.0,0.11211236]
["bitfinex-derivatives","BTCF0:USTF0",1729719107789,0.10237983,66535.0,66534.0,1.61211236]
["bitfinex-derivatives","BTCF0:USTF0",1729719108393,0.10237983,66535.0,66534.0,0.11211236]
["bitfinex-derivatives","BTCF0:USTF0",1729719109793,0.075228,66534.0,66533.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729719111181,0.13731275,66538.0,66532.0,0.06010657]
["bitfinex-derivatives","BTCF0:USTF0",1729719111182,0.21253675,66538.0,66532.0,0.06010657]
["bitfinex-derivatives","BTCF0:USTF0",1729719111389,0.075228,66534.0,66532.0,0.06010657]
["bitfinex-derivatives","BTCF0:USTF0",1729719111591,0.075229,66533.0,66532.0,0.13533657]
["bitfinex-derivatives","BTCF0:USTF0",1729719112489,0.185229,66533.0,66532.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729719113399,0.185229,66533.0,66532.0,0.13533657]
["bitfinex-derivatives","BTCF0:USTF0",1729719117602,0.11,66533.0,66532.0,0.32225722]
["bitfinex-derivatives","BTCF0:USTF0",1729719117797,0.185229,66533.0,66532.0,0.32225722]
["bitfinex-derivatives","BTCF0:USTF0",1729719117998,0.075229,66533.0,66532.0,0.32225722]
["bitfinex-derivatives","BTCF0:USTF0",1729719118198,0.185229,66533.0,66532.0,0.32225722]
["bitfinex-derivatives","BTCF0:USTF0",1729719123510,0.67092,66533.0,66529.0,0.09027853]
["bitfinex-derivatives","BTCF0:USTF0",1729719123802,0.075239,66524.0,66523.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1729719124003,0.185239,66524.0,66523.0,0.07749473]
["bitfinex-derivatives","BTCF0:USTF0",1729719126002,0.185239,66524.0,66523.0,0.15270704]
["bitfinex-derivatives","BTCF0:USTF0",1729719126507,0.185239,66524.0,66523.0,0.15269262]
["bitfinex-derivatives","BTCF0:USTF0",1729719128001,0.185239,66524.0,66523.0,0.07749473]
["bitfinex-derivatives","BTCF0:USTF0",1729719130701,0.21292053,66524.0,66523.0,0.07749473]
["bitfinex-derivatives","BTCF0:USTF0",1729719132703,0.17527077,66524.0,66523.0,0.07749473]
["bitfinex-derivatives","BTCF0:USTF0",1729719136210,0.10292053,66524.0,66523.0,0.16767675]
["bitfinex-derivatives","BTCF0:USTF0",1729719136417,0.10292053,66524.0,66523.0,0.07749473]
["bitfinex-derivatives","BTCF0:USTF0",1729719138617,0.10292053,66524.0,66523.0,0.1887791]
["bitfinex-derivatives","BTCF0:USTF0",1729719141717,0.21292053,66524.0,66523.0,0.1887791]
["bitfinex-derivatives","BTCF0:USTF0",1729719143425,0.21292053,66524.0,66523.0,0.20372324]
["bitfinex-derivatives","BTCF0:USTF0",1729719143615,0.21292053,66524.0,66523.0,0.27896324]
["bitfinex-derivatives","BTCF0:USTF0",1729719144118,0.21292053,66524.0,66523.0,0.1887791]
["bitfinex-derivatives","BTCF0:USTF0",1729719144311,0.21292053,66524.0,66523.0,0.27896324]
["bitfinex-derivatives","BTCF0:USTF0",1729719144512,0.21292053,66524.0,66523.0,0.18889128]
["bitfinex-derivatives","BTCF0:USTF0",1729719146818,0.21292053,66524.0,66523.0,0.32169331]
["bitfinex-derivatives","BTCF0:USTF0",1729719147715,0.21292053,66524.0,66523.0,0.07749473]
["bitfinex-derivatives","BTCF0:USTF0",1729719153416,0.21292053,66524.0,66523.0,0.15268456]
["bitfinex-derivatives","BTCF0:USTF0",1729719154019,0.21292053,66524.0,66523.0,0.26421867]
["bitfinex-derivatives","BTCF0:USTF0",1729719154616,0.21292053,66524.0,66523.0,0.15268456]
["bitfinex-derivatives","BTCF0:USTF0",1729719154819,0.21292053,66524.0,66523.0,0.07749473]
["bitfinex-derivatives","BTCF0:USTF0",1729719155926,0.21292053,66524.0,66523.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1729719156326,0.21292053,66524.0,66523.0,0.06247893]
["bitfinex-derivatives","BTCF0:USTF0",1729719156722,0.21292053,66524.0,66523.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1729719157428,0.21292053,66524.0,66523.0,0.06247893]
["bitfinex-derivatives","BTCF0:USTF0",1729719158438,0.21292053,66524.0,66523.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1729719158726,0.21292053,66524.0,66523.0,0.06247893]
["bitfinex-derivatives","BTCF0:USTF0",1729719159421,0.21292053,66524.0,66523.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1729719160925,0.21292053,66524.0,66523.0,0.06247893]
["bitfinex-derivatives","BTCF0:USTF0",1729719161324,0.21292053,66524.0,66523.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1729719165735,0.10292053,66524.0,66523.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1729719166034,0.21292053,66524.0,66523.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1729719169630,0.27884599,66524.0,66523.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1729719170531,0.24199155,66524.0,66523.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1729719175037,0.27459155,66524.0,66523.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1729719177639,0.24552053,66524.0,66523.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1729719181244,0.075247,66517.0,66515.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729719181542,0.075247,66517.0,66483.0,0.16548873]
["bitfinex-derivatives","BTCF0:USTF0",1729719181543,0.075264,66502.0,66501.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729719181731,0.295264,66502.0,66501.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729719182637,0.075266,66500.0,66499.0,0.07752257]
["bitfinex-derivatives","BTCF0:USTF0",1729719183244,0.075266,66500.0,66499.0,0.00225557]
["bitfinex-derivatives","BTCF0:USTF0",1729719183443,0.295266,66500.0,66499.0,0.00225557]
["bitfinex-derivatives","BTCF0:USTF0",1729719184838,0.075271,66496.0,66495.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729719185048,0.185271,66496.0,66495.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729719186656,0.11,66496.0,66495.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729719199348,0.185271,66496.0,66495.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729719199757,0.11,66496.0,66495.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729719200254,0.185269,66498.0,66497.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729719205766,0.11,66498.0,66497.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729719213465,0.185269,66498.0,66497.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729719215854,0.295269,66498.0,66497.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729719216654,0.32435101,66498.0,66497.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729719216859,0.35145552,66498.0,66497.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729719217970,0.13145552,66498.0,66497.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729719218270,0.35145552,66498.0,66497.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729719220962,0.32237351,66498.0,66497.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729719221165,0.3514563,66498.0,66497.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729719222867,0.32237351,66498.0,66497.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729719225369,0.075265,66503.0,66502.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729719225766,0.185265,66503.0,66502.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729719227373,0.075265,66503.0,66502.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729719227570,0.185265,66503.0,66502.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729719228475,0.075265,66503.0,66488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729719228671,0.11,66495.0,66489.0,0.13462227]
["bitfinex-derivatives","BTCF0:USTF0",1729719228871,0.11,66495.0,66494.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729719229072,0.11,66495.0,66494.0,0.18635582]
["bitfinex-derivatives","BTCF0:USTF0",1729719229274,0.11,66495.0,66494.0,0.20989527]
["bitfinex-derivatives","BTCF0:USTF0",1729719230581,0.11,66495.0,66494.0,0.20876128]
["bitfinex-derivatives","BTCF0:USTF0",1729719231579,0.075259,66507.0,66494.0,0.13348828]
["bitfinex-derivatives","BTCF0:USTF0",1729719231778,0.11,66497.0,66496.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729719232286,0.11,66497.0,66496.0,0.09881045]
["bitfinex-derivatives","BTCF0:USTF0",1729719233377,0.075263,66503.0,66496.0,0.02353945]
["bitfinex-derivatives","BTCF0:USTF0",1729719233576,0.075263,66503.0,66500.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729719233779,0.11,66501.0,66500.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729719234280,0.075263,66503.0,66491.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729719234580,0.075264,66503.0,66501.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729719234784,0.075264,66503.0,66501.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729719234785,0.11,66502.0,66501.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729719236388,0.11,66502.0,66494.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729719236688,0.11,66498.0,66497.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729719246191,0.075262,66504.0,66502.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729719246387,0.11,66503.0,66502.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729719247989,0.185263,66503.0,66502.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729719248291,0.11,66503.0,66502.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729719248691,0.185263,66503.0,66502.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729719249289,0.11,66503.0,66502.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729719250284,0.185263,66503.0,66502.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729719253390,0.075263,66503.0,66502.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729719253596,0.185263,66503.0,66502.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729719256299,0.075259,66507.0,66506.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729719256485,0.185259,66507.0,66506.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729719256685,0.075259,66507.0,66506.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729719256885,0.185259,66507.0,66506.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729719257290,0.02691641,66508.0,66507.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729719257601,0.00088,66525.0,66514.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729719257602,0.11,66515.0,66514.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729719258100,0.075246,66519.0,66506.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729719258397,0.11,66513.0,66512.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729719259185,0.075247,66518.0,66511.0,0.06018676]
["bitfinex-derivatives","BTCF0:USTF0",1729719259394,0.02669413,66525.0,66514.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729719259604,0.075242,66523.0,66522.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729719260292,0.11,66525.0,66515.0,0.06018676]
["bitfinex-derivatives","BTCF0:USTF0",1729719260497,0.11,66518.0,66517.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729719260687,0.02907156,66518.0,66517.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729719261189,0.02907156,66518.0,66517.0,0.185247]
["bitfinex-derivatives","BTCF0:USTF0",1729719261385,0.11,66525.0,66524.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729719261585,0.02906857,66525.0,66524.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729719261796,0.13906857,66525.0,66524.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729719262999,0.13906842,66525.0,66524.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729719263198,0.03000229,66531.0,66522.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729719263393,0.075219,66542.0,66537.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729719263595,0.11,66538.0,66537.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729719264099,0.14684735,66538.0,66537.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729719264397,0.11,66538.0,66537.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729719274504,0.13906437,66538.0,66537.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729719277107,0.13906424,66538.0,66537.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729719282014,0.13906409,66538.0,66537.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729719282516,0.11,66538.0,66537.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729719289610,0.22209299,66538.0,66537.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729719290613,0.24906402,66538.0,66533.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719290820,0.185228,66534.0,66533.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719291116,0.21429202,66534.0,66533.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719291513,0.13906402,66534.0,66533.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719292728,0.21429202,66534.0,66533.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719293021,0.25114151,66534.0,66533.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719293417,0.25114087,66534.0,66533.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719293813,0.21429202,66534.0,66533.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719294019,0.25114151,66534.0,66533.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719295019,0.21429202,66534.0,66533.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719295515,0.075232,66532.0,66531.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729719295714,0.21429602,66532.0,66531.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729719296430,0.21429909,66532.0,66531.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729719297616,0.185232,66532.0,66531.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729719299923,0.21219221,66532.0,66531.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729719301231,0.075235,66528.0,66527.0,0.06018676]
["bitfinex-derivatives","BTCF0:USTF0",1729719301434,0.075238,66527.0,66526.0,0.12035316]
["bitfinex-derivatives","BTCF0:USTF0",1729719301632,0.295238,66527.0,66526.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729719304637,0.324309,66527.0,66526.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729719304838,0.075244,66522.0,66521.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729719305036,0.21431514,66522.0,66521.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729719305533,0.21431438,66522.0,66521.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729719307327,0.10431438,66522.0,66521.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729719307532,0.21431438,66522.0,66521.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729719307735,0.185244,66522.0,66521.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729719308938,0.21179078,66522.0,66521.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729719312046,0.10179078,66522.0,66521.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729719313440,0.21179078,66522.0,66521.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729719314143,0.21179078,66522.0,66521.0,0.12030148]
["bitfinex-derivatives","BTCF0:USTF0",1729719314447,0.21179078,66522.0,66521.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729719314747,0.21179078,66522.0,66521.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1729719316445,0.21179078,66522.0,66521.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729719316843,0.21179078,66522.0,66521.0,0.12030938]
["bitfinex-derivatives","BTCF0:USTF0",1729719317444,0.21179078,66522.0,66521.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729719319652,0.075246,66519.0,66518.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729719323346,0.075246,66519.0,66518.0,0.12033072]
["bitfinex-derivatives","BTCF0:USTF0",1729719326442,0.075246,66519.0,66518.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729719327855,0.10431743,66519.0,66518.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729719330751,0.14117238,66519.0,66518.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729719332347,0.25117238,66519.0,66518.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729719332852,0.14117238,66519.0,66518.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729719334646,0.075246,66519.0,66518.0,0.18608357]
["bitfinex-derivatives","BTCF0:USTF0",1729719337855,0.033,66525.0,66518.0,0.11083857]
["bitfinex-derivatives","BTCF0:USTF0",1729719338153,0.033,66525.0,66514.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729719338154,0.075236,66527.0,66526.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729719338354,0.075236,66527.0,66526.0,0.15052597]
["bitfinex-derivatives","BTCF0:USTF0",1729719338563,0.075236,66527.0,66526.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729719339256,0.0324,66532.0,66524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729719339560,0.10763,66532.0,66529.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729719339758,0.10763,66532.0,66530.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729719340461,0.21763,66532.0,66531.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729719340761,0.13685069,66535.0,66534.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719341059,0.11,66535.0,66534.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719349872,0.22209935,66535.0,66534.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719350574,0.17591332,66535.0,66534.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719352773,0.11,66535.0,66534.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719353874,0.17591455,66535.0,66534.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719354677,0.25114155,66535.0,66534.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719357892,0.185227,66535.0,66534.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719367222,0.25114026,66535.0,66534.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719370199,0.185227,66535.0,66534.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719372102,0.25114041,66535.0,66534.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719373404,0.185227,66535.0,66534.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719381208,0.21429213,66535.0,66534.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719381405,0.185227,66535.0,66534.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719382309,0.25113959,66535.0,66534.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719382703,0.25113867,66535.0,66534.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719382995,0.25113916,66535.0,66534.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719384711,0.29732418,66535.0,66534.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719386405,0.43232469,66535.0,66534.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719386596,0.29732418,66535.0,66534.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719386907,0.43232469,66535.0,66534.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719387410,0.185227,66535.0,66534.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729719394123,0.185227,66535.0,66513.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729719394124,0.185227,66535.0,66526.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729719394311,0.07524,66525.0,66524.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729719394616,0.11,66525.0,66522.0,0.06020157]
["bitfinex-derivatives","BTCF0:USTF0",1729719394921,0.075242,66522.0,66521.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729719395219,0.185242,66522.0,66521.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729719395715,0.11,66522.0,66520.0,0.04740082]
["bitfinex-derivatives","BTCF0:USTF0",1729719395916,0.108043,66521.0,66520.0,0.0022549]
["bitfinex-derivatives","BTCF0:USTF0",1729719408422,0.218043,66521.0,66520.0,0.0022549]
["bitfinex-derivatives","BTCF0:USTF0",1729719408935,0.108043,66521.0,66520.0,0.0022549]
["bitfinex-derivatives","BTCF0:USTF0",1729719411621,0.075246,66518.0,66517.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729719411826,0.185246,66518.0,66517.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729719412426,0.11,66518.0,66517.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729719422540,0.13907221,66518.0,66517.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729719425547,0.11,66518.0,66517.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729719427341,0.11,66518.0,66517.0,0.18571237]
["bitfinex-derivatives","BTCF0:USTF0",1729719427548,0.11,66518.0,66517.0,0.26098314]
["bitfinex-derivatives","BTCF0:USTF0",1729719427738,0.11,66518.0,66517.0,0.15051777]
["bitfinex-derivatives","BTCF0:USTF0",1729719428138,0.185246,66518.0,66517.0,0.15051777]
["bitfinex-derivatives","BTCF0:USTF0",1729719428639,0.185246,66518.0,66517.0,0.26092426]
["bitfinex-derivatives","BTCF0:USTF0",1729719428945,0.185246,66518.0,66517.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729719433552,0.21431892,66518.0,66517.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729719435453,0.13907292,66518.0,66517.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729719440357,0.11,66518.0,66517.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729719443350,0.108043,66521.0,66516.0,0.06022046]
["bitfinex-derivatives","BTCF0:USTF0",1729719443563,0.108043,66521.0,66520.0,0.12040322]
["bitfinex-derivatives","BTCF0:USTF0",1729719443756,0.218043,66521.0,66520.0,0.12040322]
["bitfinex-derivatives","BTCF0:USTF0",1729719445152,0.218043,66521.0,66520.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729719447567,0.24711657,66521.0,66520.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729719449664,0.218043,66521.0,66520.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729719449866,0.2471166,66521.0,66520.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729719455561,0.218043,66521.0,66520.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729719466267,0.108043,66521.0,66520.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729719466870,0.218043,66521.0,66520.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729719469977,0.075245,66519.0,66518.0,0.04515744]
["bitfinex-derivatives","BTCF0:USTF0",1729719470183,0.075245,66519.0,66518.0,0.12040344]
["bitfinex-derivatives","BTCF0:USTF0",1729719470483,0.14117631,66519.0,66518.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729719477680,0.075245,66519.0,66518.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729719481583,0.075245,66519.0,66518.0,0.13549389]
["bitfinex-derivatives","BTCF0:USTF0",1729719482789,0.075245,66519.0,66518.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729719483183,0.075245,66519.0,66518.0,0.13549389]
["bitfinex-derivatives","BTCF0:USTF0",1729719483585,0.075245,66519.0,66518.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729719484597,0.075245,66519.0,66518.0,0.13549391]
["bitfinex-derivatives","BTCF0:USTF0",1729719485686,0.075245,66519.0,66518.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729719493197,0.14117698,66519.0,66518.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729719493500,0.14117696,66519.0,66518.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729719500095,0.075245,66519.0,66518.0,0.13549391]
["bitfinex-derivatives","BTCF0:USTF0",1729719505807,0.075245,66519.0,66518.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729719508201,0.10431845,66519.0,66518.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729719513514,0.14117593,66519.0,66518.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729719515208,0.075245,66519.0,66518.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729719521005,0.185245,66519.0,66518.0,0.12042781]
["bitfinex-derivatives","BTCF0:USTF0",1729719523212,0.25117526,66519.0,66518.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729719525712,0.21431814,66519.0,66518.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729719527115,0.21431814,66519.0,66509.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729719527325,0.075252,66515.0,66514.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729719533826,0.10260692,66515.0,66514.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729719538425,0.13168036,66515.0,66514.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729719540529,0.16853732,66515.0,66514.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729719541625,0.16853825,66515.0,66514.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729719543127,0.13168053,66515.0,66514.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729719545331,0.10260692,66515.0,66514.0,0.13548319]
["bitfinex-derivatives","BTCF0:USTF0",1729719546233,0.10260692,66515.0,66514.0,0.13548217]
["bitfinex-derivatives","BTCF0:USTF0",1729719555040,0.10260692,66515.0,66514.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729719557543,0.10260692,66515.0,66514.0,0.13548217]
["bitfinex-derivatives","BTCF0:USTF0",1729719560356,0.13168052,66515.0,66514.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729719562840,0.075255,66511.0,66508.0,0.02715999]
["bitfinex-derivatives","BTCF0:USTF0",1729719563046,0.05642852,66515.0,66513.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729719563047,0.075251,66514.0,66513.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729719563353,0.075251,66514.0,66504.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729719563354,0.075259,66508.0,66507.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729719563856,0.075259,66508.0,66507.0,0.10250723]
["bitfinex-derivatives","BTCF0:USTF0",1729719564861,0.075254,66511.0,66510.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729719565156,0.10432825,66511.0,66510.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729719568353,0.075254,66511.0,66510.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729719583473,0.10432873,66511.0,66510.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729719588476,0.10432951,66511.0,66510.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729719590381,0.075254,66511.0,66510.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729719598386,0.0315,66512.0,66509.0,0.06020794]
["bitfinex-derivatives","BTCF0:USTF0",1729719598582,0.075261,66508.0,66507.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729719598785,0.10433684,66508.0,66507.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729719599090,0.10433684,66508.0,66503.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729719599091,0.075263,66504.0,66503.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729719599278,0.07527,66498.0,66497.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729719599480,0.18527,66498.0,66497.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729719599681,0.21434983,66498.0,66497.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729719600185,0.21434983,66498.0,66493.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729719600186,0.075272,66495.0,66493.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729719600376,0.21435285,66495.0,66479.0,0.12046787]
["bitfinex-derivatives","BTCF0:USTF0",1729719600694,0.075274,66494.0,66481.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729719600984,0.11,66480.0,66471.0,0.04517787]
["bitfinex-derivatives","BTCF0:USTF0",1729719601178,0.075286,66483.0,66473.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729719601378,0.075286,66483.0,66468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729719601379,0.11,66479.0,66478.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729719602882,0.11,66483.0,66482.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729719603279,0.11,66485.0,66482.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729719603485,0.11,66485.0,66484.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729719607593,0.07232656,66485.0,66484.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729719610487,0.0326,66489.0,66484.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729719610683,0.0326,66489.0,66488.0,0.12022517]
["bitfinex-derivatives","BTCF0:USTF0",1729719610893,0.1426,66489.0,66488.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729719611490,0.11,66489.0,66488.0,0.12022215]
["bitfinex-derivatives","BTCF0:USTF0",1729719611992,0.11,66489.0,66488.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729719616096,0.0775333,66491.0,66490.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729719616397,0.1875333,66491.0,66490.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729719618405,0.0775333,66491.0,66490.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729719618606,0.1875333,66491.0,66490.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729719628302,0.21661792,66491.0,66490.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729719628920,0.1875333,66491.0,66490.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729719629408,0.21661792,66491.0,66490.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729719632416,0.21661841,66491.0,66490.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729719632810,0.1875333,66491.0,66490.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729719633214,0.21661821,66491.0,66490.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729719633406,0.1875333,66491.0,66490.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729719635114,0.21661794,66491.0,66490.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729719635518,0.0775333,66491.0,66490.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729719635721,0.1875333,66491.0,66490.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729719636620,0.1122563,66491.0,66490.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729719640215,0.0022563,66491.0,66490.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729719641813,0.11,66492.0,66491.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729719643419,0.11,66492.0,66491.0,0.13553427]
["bitfinex-derivatives","BTCF0:USTF0",1729719648922,0.11,66492.0,66491.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729719649128,0.11,66492.0,66491.0,0.13552538]
["bitfinex-derivatives","BTCF0:USTF0",1729719649324,0.11,66492.0,66491.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729719649929,0.0327,66498.0,66490.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729719649930,0.11,66495.0,66490.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729719650217,0.11,66495.0,66494.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729719650627,0.1390824,66495.0,66494.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729719658526,0.11,66495.0,66494.0,0.13551835]
["bitfinex-derivatives","BTCF0:USTF0",1729719660236,0.11,66495.0,66494.0,0.16210746]
["bitfinex-derivatives","BTCF0:USTF0",1729719660535,0.0327,66498.0,66497.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729719660735,0.1427,66498.0,66497.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729719662023,0.11,66498.0,66497.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729719673136,0.13908181,66498.0,66497.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729719674442,0.02908181,66498.0,66497.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729719674838,0.11,66499.0,66494.0,0.10186211]
["bitfinex-derivatives","BTCF0:USTF0",1729719675042,0.11,66499.0,66498.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729719677048,0.13908072,66499.0,66498.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729719677546,0.02908072,66499.0,66498.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729719677740,0.13908072,66499.0,66498.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729719678143,0.02908072,66499.0,66498.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729719680644,0.02907947,66499.0,66498.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729719683154,0.02907952,66501.0,66495.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729719683358,0.02907952,66500.0,66499.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729719687859,0.11,66502.0,66501.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729719688055,0.11,66502.0,66501.0,0.12041657]
["bitfinex-derivatives","BTCF0:USTF0",1729719689157,0.11,66502.0,66501.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729719690256,0.11,66502.0,66501.0,0.120408]
["bitfinex-derivatives","BTCF0:USTF0",1729719691153,0.11,66502.0,66501.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729719691844,0.11,66502.0,66501.0,0.12040902]
["bitfinex-derivatives","BTCF0:USTF0",1729719693653,0.11,66502.0,66501.0,0.14776011]
["bitfinex-derivatives","BTCF0:USTF0",1729719694970,0.11,66502.0,66501.0,0.10261609]
["bitfinex-derivatives","BTCF0:USTF0",1729719696864,0.11,66502.0,66501.0,0.14776606]
["bitfinex-derivatives","BTCF0:USTF0",1729719698357,0.11,66502.0,66501.0,0.10261609]
["bitfinex-derivatives","BTCF0:USTF0",1729719703071,0.1390792,66502.0,66501.0,0.10261609]
["bitfinex-derivatives","BTCF0:USTF0",1729719706871,0.0290792,66502.0,66501.0,0.10261609]
["bitfinex-derivatives","BTCF0:USTF0",1729719707574,0.02907895,66502.0,66501.0,0.10261609]
["bitfinex-derivatives","BTCF0:USTF0",1729719707776,0.02907895,66502.0,66501.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729719711084,0.075261,66505.0,66504.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729719718088,0.075261,66505.0,66504.0,0.12045073]
["bitfinex-derivatives","BTCF0:USTF0",1729719718587,0.0321,66506.0,66504.0,0.04518873]
["bitfinex-derivatives","BTCF0:USTF0",1729719718779,0.0321,66506.0,66505.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729719719381,0.0321,66506.0,66505.0,0.12044036]
["bitfinex-derivatives","BTCF0:USTF0",1729719719786,0.0321,66506.0,66505.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729719720293,0.02644504,66510.0,66509.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729719720492,0.11,66511.0,66510.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729719720683,0.11,66511.0,66507.0,0.04517813]
["bitfinex-derivatives","BTCF0:USTF0",1729719720884,0.11,66511.0,66510.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729719721787,0.075254,66512.0,66511.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729719721987,0.185254,66512.0,66511.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729719726195,0.25119247,66512.0,66511.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729719729585,0.21433076,66512.0,66511.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729719729786,0.25119091,66512.0,66511.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729719729995,0.29739261,66512.0,66511.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729719730401,0.43200224,66512.0,66511.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729719730891,0.43200057,66512.0,66511.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729719731688,0.29739094,66512.0,66511.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729719731996,0.25118942,66512.0,66511.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729719732896,0.81222942,66512.0,66503.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729719733190,0.07526,66508.0,66507.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729719734796,0.18526,66508.0,66507.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729719740603,0.21194647,66508.0,66507.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729719744396,0.27788893,66508.0,66507.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729719746902,0.24102499,66508.0,66507.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729719748305,0.21194647,66508.0,66507.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729719751098,0.10194647,66508.0,66507.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729719751404,0.21194647,66508.0,66507.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729719756310,0.27788785,66508.0,66507.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729719757811,0.21194647,66508.0,66507.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729719758111,0.075264,66504.0,66503.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729719758304,0.25120538,66504.0,66503.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729719762811,0.25120697,66504.0,66503.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729719763309,0.185264,66504.0,66503.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729719763711,0.11,66504.0,66503.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729719771309,0.15536976,66504.0,66503.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729719776315,0.28333654,66504.0,66503.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729719778532,0.23063176,66504.0,66503.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729719785924,0.23063176,66504.0,66497.0,0.00225553]
["bitfinex-derivatives","BTCF0:USTF0",1729719785925,0.15536976,66504.0,66497.0,0.00225553]
["bitfinex-derivatives","BTCF0:USTF0",1729719786125,0.185269,66498.0,66497.0,0.07752553]
["bitfinex-derivatives","BTCF0:USTF0",1729719786327,0.23056091,66498.0,66497.0,0.07752553]
["bitfinex-derivatives","BTCF0:USTF0",1729719787129,0.23056091,66498.0,66497.0,0.00225553]
["bitfinex-derivatives","BTCF0:USTF0",1729719787130,0.34048869,66498.0,66497.0,0.00225553]
["bitfinex-derivatives","BTCF0:USTF0",1729719788527,0.36728822,66498.0,66497.0,0.00225553]
["bitfinex-derivatives","BTCF0:USTF0",1729719790634,0.07528,66488.0,66487.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729719790838,0.18528,66488.0,66487.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729719793636,0.28215729,66488.0,66487.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729719798541,0.28203243,66488.0,66487.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729719800531,0.18528,66488.0,66487.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729719804639,0.18528,66488.0,66480.0,0.05978293]
["bitfinex-derivatives","BTCF0:USTF0",1729719804640,0.11,66488.0,66480.0,0.05978293]
["bitfinex-derivatives","BTCF0:USTF0",1729719804841,0.11,66482.0,66481.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729719814757,0.185287,66482.0,66481.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729719815752,0.22982304,66482.0,66481.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729719816249,0.15453604,66482.0,66473.0,0.00225624]
["bitfinex-derivatives","BTCF0:USTF0",1729719816455,0.185294,66476.0,66475.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729719816654,0.22983004,66476.0,66475.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729719817343,0.22983004,66476.0,66473.0,0.00225624]
["bitfinex-derivatives","BTCF0:USTF0",1729719817344,0.075296,66474.0,66473.0,0.00225624]
["bitfinex-derivatives","BTCF0:USTF0",1729719817547,0.11983204,66474.0,66473.0,0.00225624]
["bitfinex-derivatives","BTCF0:USTF0",1729719818047,0.22983204,66474.0,66473.0,0.00225624]
["bitfinex-derivatives","BTCF0:USTF0",1729719821156,0.0753,66470.0,66469.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729719821461,0.22983604,66470.0,66469.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729719821860,0.26303604,66470.0,66469.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729719822056,0.075305,66466.0,66465.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729719822262,0.185305,66466.0,66465.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729719823664,0.185305,66466.0,66465.0,0.12048995]
["bitfinex-derivatives","BTCF0:USTF0",1729719824052,0.11,66466.0,66465.0,0.12048995]
["bitfinex-derivatives","BTCF0:USTF0",1729719825461,0.11,66466.0,66465.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729719825965,0.11,66466.0,66465.0,0.12048995]
["bitfinex-derivatives","BTCF0:USTF0",1729719826452,0.11,66466.0,66465.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729719827657,0.075303,66468.0,66467.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729719827967,0.185303,66468.0,66467.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729719830450,0.075303,66468.0,66467.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729719830656,0.075303,66468.0,66463.0,0.02729517]
["bitfinex-derivatives","BTCF0:USTF0",1729719830657,0.11,66468.0,66463.0,0.02729517]
["bitfinex-derivatives","BTCF0:USTF0",1729719830964,0.11,66464.0,66463.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729719833058,0.185307,66464.0,66463.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729719833261,0.075307,66464.0,66453.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1729719833457,0.11,66456.0,66452.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729719833761,0.11,66453.0,66452.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729719833956,0.11,66453.0,66444.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729719834153,0.11,66458.0,66444.0,1.52718249]
["bitfinex-derivatives","BTCF0:USTF0",1729719834154,0.075329,66445.0,66444.0,1.52718249]
["bitfinex-derivatives","BTCF0:USTF0",1729719834363,0.075329,66445.0,66434.0,0.00225712]
["bitfinex-derivatives","BTCF0:USTF0",1729719834364,0.0312,66452.0,66434.0,0.00225712]
["bitfinex-derivatives","BTCF0:USTF0",1729719834560,0.11,66436.0,66435.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729719834962,0.11,66436.0,66435.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1729719837669,0.0326,66444.0,66443.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729719837969,0.075333,66442.0,66438.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729719838166,0.11,66439.0,66438.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729719841762,0.075333,66441.0,66439.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729719841967,0.11,66440.0,66439.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729719843169,0.0326,66444.0,66434.0,0.02723676]
["bitfinex-derivatives","BTCF0:USTF0",1729719843369,0.03275779,66453.0,66435.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729719843370,0.11,66436.0,66435.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729719843564,0.11,66438.0,66437.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729719843868,0.11,66438.0,66437.0,0.526898]
["bitfinex-derivatives","BTCF0:USTF0",1729719844560,0.031,66451.0,66450.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729719845059,0.141,66451.0,66450.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729719846365,0.00225779,66453.0,66443.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729719846566,0.00225779,66453.0,66452.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729719846866,0.11225779,66453.0,66452.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729719847071,0.00225779,66453.0,66452.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729719847470,0.11225779,66453.0,66452.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729719847976,0.11,66453.0,66452.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729719850275,0.075313,66460.0,66459.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729719850467,0.11,66457.0,66456.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729719856671,0.07531,66462.0,66460.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729719856873,0.11,66461.0,66460.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729719857568,0.185311,66461.0,66460.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729719858168,0.075311,66461.0,66460.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729719858373,0.185311,66461.0,66460.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729719860171,0.11,66461.0,66460.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729719860381,0.0325,66470.0,66466.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729719860672,0.075303,66468.0,66466.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729719860879,0.075303,66468.0,66467.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729719861073,0.185303,66468.0,66467.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729719870181,0.075303,66468.0,66467.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729719880099,0.0325,66470.0,66469.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729719880595,0.1078,66470.0,66469.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729719886595,0.0753,66470.0,66469.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729719887993,0.0753,66470.0,66469.0,0.10179426]
["bitfinex-derivatives","BTCF0:USTF0",1729719888503,0.075297,66473.0,66472.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729719888696,0.04396702,66473.0,66472.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729719891002,0.216996,66474.0,66473.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729719892800,0.1417,66474.0,66473.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729719895207,0.0317,66474.0,66473.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729719906008,0.11,66479.0,66478.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729719906207,0.15140298,66479.0,66478.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729719908817,0.22669298,66479.0,66478.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729719909206,0.11669298,66479.0,66478.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729719910209,0.11617842,66479.0,66478.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729719913522,0.11617842,66479.0,66478.0,0.10209995]
["bitfinex-derivatives","BTCF0:USTF0",1729719914116,0.07529,66479.0,66478.0,0.10209995]
["bitfinex-derivatives","BTCF0:USTF0",1729719914824,0.1405,66480.0,66478.0,0.02680895]
["bitfinex-derivatives","BTCF0:USTF0",1729719915015,0.1405,66480.0,66479.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729719915210,0.1405,66480.0,66472.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729719915417,0.22,66473.0,66452.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729719915622,0.18532,66453.0,66450.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729719915819,0.11,66453.0,66440.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729719916018,0.075321,66452.0,66448.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729719916414,0.075323,66451.0,66444.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729719916619,0.075323,66451.0,66445.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729719918220,0.075323,66451.0,66442.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729719918414,0.075323,66451.0,66446.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729719918619,0.0312,66450.0,66447.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729719918922,0.0632,66450.0,66447.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729719919627,0.0632,66450.0,66442.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729719919817,0.0632,66450.0,66448.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729719920433,0.11,66449.0,66448.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729719920618,0.11,66449.0,66440.0,0.02664348]
["bitfinex-derivatives","BTCF0:USTF0",1729719920926,0.075328,66446.0,66445.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729719922726,0.185328,66446.0,66445.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729719923128,0.11,66446.0,66445.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729719923530,0.075324,66449.0,66447.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729719923721,0.11,66448.0,66447.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729719924525,0.185325,66448.0,66447.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729719929126,0.11,66448.0,66439.0,0.03001817]
["bitfinex-derivatives","BTCF0:USTF0",1729719929317,0.11,66444.0,66443.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729719933129,0.075334,66440.0,66439.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1729719933334,0.185334,66440.0,66439.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1729719937039,0.075327,66447.0,66444.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729719937239,0.11,66445.0,66444.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729719937736,0.22,66445.0,66444.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729719937942,0.11,66445.0,66444.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729719940243,0.185329,66445.0,66444.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729719940538,0.07533,66444.0,66443.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729719940741,0.18533,66444.0,66443.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729719942243,0.18533,66444.0,66440.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729719942244,0.075332,66442.0,66440.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729719942445,0.11,66441.0,66440.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729719949360,0.185333,66441.0,66440.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729719956557,0.185333,66441.0,66440.0,0.12052408]
["bitfinex-derivatives","BTCF0:USTF0",1729719959064,0.185333,66441.0,66440.0,1.62052408]
["bitfinex-derivatives","BTCF0:USTF0",1729719959265,0.185333,66441.0,66440.0,1.575334]
["bitfinex-derivatives","BTCF0:USTF0",1729719959569,0.185333,66441.0,66440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729719959769,0.185333,66441.0,66440.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729719960072,0.05888474,66450.0,66436.0,0.07490678]
["bitfinex-derivatives","BTCF0:USTF0",1729719960277,0.05888474,66450.0,66444.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729719960565,0.075328,66446.0,66445.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729719960771,0.075328,66446.0,66445.0,0.108029]
["bitfinex-derivatives","BTCF0:USTF0",1729719961359,0.185328,66446.0,66445.0,0.108029]
["bitfinex-derivatives","BTCF0:USTF0",1729719962171,0.11,66446.0,66445.0,0.108029]
["bitfinex-derivatives","BTCF0:USTF0",1729719964664,0.185328,66446.0,66445.0,0.108029]
["bitfinex-derivatives","BTCF0:USTF0",1729719966771,0.075328,66446.0,66445.0,0.108029]
["bitfinex-derivatives","BTCF0:USTF0",1729719967078,0.185328,66446.0,66445.0,0.108029]
["bitfinex-derivatives","BTCF0:USTF0",1729719975571,0.075328,66446.0,66445.0,0.108029]
["bitfinex-derivatives","BTCF0:USTF0",1729719975775,0.185328,66446.0,66445.0,0.108029]
["bitfinex-derivatives","BTCF0:USTF0",1729719976574,0.075325,66449.0,66448.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729719978470,0.075317,66456.0,66455.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729719978776,0.11,66456.0,66450.0,0.07490678]
["bitfinex-derivatives","BTCF0:USTF0",1729719978980,0.07532,66453.0,66452.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729719980481,0.07532,66453.0,66452.0,0.135539]
["bitfinex-derivatives","BTCF0:USTF0",1729719980683,0.07532,66453.0,66452.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729719986679,0.075317,66456.0,66455.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729719986878,0.185317,66456.0,66455.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729719988884,0.185317,66456.0,66455.0,0.13552867]
["bitfinex-derivatives","BTCF0:USTF0",1729719989086,0.185317,66456.0,66455.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729719989285,0.0306,66457.0,66456.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729719989479,0.00225794,66458.0,66457.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729719997087,0.00225794,66458.0,66457.0,0.185315]
["bitfinex-derivatives","BTCF0:USTF0",1729719997484,0.00225794,66458.0,66457.0,0.2072946]
["bitfinex-derivatives","BTCF0:USTF0",1729719998588,0.00225794,66458.0,66457.0,0.0972946]
["bitfinex-derivatives","BTCF0:USTF0",1729720002490,0.00225794,66458.0,66457.0,0.2072946]
["bitfinex-derivatives","BTCF0:USTF0",1729720003087,0.00225794,66458.0,66457.0,0.28505023]
["bitfinex-derivatives","BTCF0:USTF0",1729720003784,0.00225794,66458.0,66457.0,0.2398946]
["bitfinex-derivatives","BTCF0:USTF0",1729720005694,0.00225794,66458.0,66457.0,0.1298946]
["bitfinex-derivatives","BTCF0:USTF0",1729720016994,0.00225794,66458.0,66457.0,0.2265346]
["bitfinex-derivatives","BTCF0:USTF0",1729720018296,0.03490198,66458.0,66457.0,0.2265346]
["bitfinex-derivatives","BTCF0:USTF0",1729720018789,0.03490198,66458.0,66457.0,0.3365346]
["bitfinex-derivatives","BTCF0:USTF0",1729720018990,0.0348969,66458.0,66457.0,0.3365346]
["bitfinex-derivatives","BTCF0:USTF0",1729720019392,0.00225794,66458.0,66457.0,0.39674211]
["bitfinex-derivatives","BTCF0:USTF0",1729720020700,0.00225794,66458.0,66457.0,0.3365346]
["bitfinex-derivatives","BTCF0:USTF0",1729720023092,0.0313,66467.0,66457.0,0.3365346]
["bitfinex-derivatives","BTCF0:USTF0",1729720023293,0.0313,66467.0,66466.0,0.12047526]
["bitfinex-derivatives","BTCF0:USTF0",1729720023504,0.0313,66467.0,66466.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729720025604,0.0313,66467.0,66466.0,0.171945]
["bitfinex-derivatives","BTCF0:USTF0",1729720026498,0.06436159,66467.0,66466.0,0.171945]
["bitfinex-derivatives","BTCF0:USTF0",1729720027306,0.03306159,66467.0,66466.0,0.171945]
["bitfinex-derivatives","BTCF0:USTF0",1729720027605,0.00225712,66472.0,66466.0,0.171945]
["bitfinex-derivatives","BTCF0:USTF0",1729720027800,0.03329565,66471.0,66468.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729720028103,0.03330712,66470.0,66469.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729720029499,0.00225712,66472.0,66471.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729720029700,0.03557597,66472.0,66471.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729720030001,0.03557597,66472.0,66471.0,0.185299]
["bitfinex-derivatives","BTCF0:USTF0",1729720032310,0.03568231,66472.0,66471.0,0.185299]
["bitfinex-derivatives","BTCF0:USTF0",1729720032620,0.03568231,66472.0,66471.0,0.281859]
["bitfinex-derivatives","BTCF0:USTF0",1729720033803,0.00225712,66472.0,66471.0,0.281859]
["bitfinex-derivatives","BTCF0:USTF0",1729720035315,0.00225712,66472.0,66471.0,0.733179]
["bitfinex-derivatives","BTCF0:USTF0",1729720036005,0.0318,66483.0,66482.0,0.185287]
["bitfinex-derivatives","BTCF0:USTF0",1729720041511,0.10058177,66483.0,66482.0,0.185287]
["bitfinex-derivatives","BTCF0:USTF0",1729720042119,0.10058204,66483.0,66482.0,0.185287]
["bitfinex-derivatives","BTCF0:USTF0",1729720042713,0.06619089,66483.0,66482.0,0.185287]
["bitfinex-derivatives","BTCF0:USTF0",1729720045010,0.06619089,66483.0,66482.0,0.20728059]
["bitfinex-derivatives","BTCF0:USTF0",1729720045322,0.03439089,66483.0,66482.0,0.31728059]
["bitfinex-derivatives","BTCF0:USTF0",1729720046009,0.0308,66492.0,66491.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729720046213,0.0308,66492.0,66491.0,0.185277]
["bitfinex-derivatives","BTCF0:USTF0",1729720047515,0.0323,66503.0,66496.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729720047723,0.0322,66502.0,66496.0,0.185271]
["bitfinex-derivatives","BTCF0:USTF0",1729720048309,0.0322,66502.0,66501.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729720056918,0.06714758,66502.0,66501.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729720060125,0.06714758,66502.0,66501.0,0.105765]
["bitfinex-derivatives","BTCF0:USTF0",1729720064620,0.075256,66509.0,66501.0,0.105765]
["bitfinex-derivatives","BTCF0:USTF0",1729720064832,0.075256,66509.0,66508.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729720067834,0.0321,66511.0,66510.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729720068029,0.0321,66511.0,66510.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1729720068227,0.107354,66511.0,66510.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1729720073539,0.14267783,66511.0,66510.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1729720076145,0.14271102,66511.0,66510.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1729720078858,0.06745702,66511.0,66510.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1729720079756,0.07909733,66511.0,66510.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1729720079958,0.07337249,66511.0,66510.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1729720080169,0.15572684,66511.0,66510.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1729720082763,0.24372154,66511.0,66510.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1729720082963,0.29071887,66511.0,66510.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1729720083263,0.15572684,66511.0,66510.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1729720083469,0.29071887,66511.0,66510.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1729720086567,0.15572684,66511.0,66510.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1729720086773,0.06745702,66511.0,66510.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1729720089562,0.06779953,66511.0,66510.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1729720092282,0.14305353,66511.0,66510.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1729720092678,0.107354,66511.0,66510.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1729720094687,0.14303752,66511.0,66510.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1729720099374,0.1430395,66511.0,66510.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1729720101687,0.23165871,66511.0,66510.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1729720103682,0.36665291,66511.0,66510.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1729720104078,0.23165871,66511.0,66510.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1729720104278,0.23169248,66511.0,66510.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1729720107288,0.18449974,66511.0,66510.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1729720107483,0.23169626,66511.0,66510.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1729720107677,0.107354,66511.0,66510.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1729720108484,0.107354,66511.0,66510.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729720108685,0.48314,66511.0,66488.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729720108886,0.075263,66506.0,66505.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729720111977,0.636343,66506.0,66505.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729720112890,0.56108,66506.0,66498.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729720113090,0.075263,66504.0,66498.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729720113285,0.075263,66504.0,66503.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729720113790,0.526383,66504.0,66503.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729720121895,0.56143573,66504.0,66503.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729720122096,0.11031573,66504.0,66503.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729720122693,0.13184619,66504.0,66503.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729720124999,0.09679346,66504.0,66503.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729720131998,0.17279692,66504.0,66503.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729720133106,0.17282745,66504.0,66503.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729720137800,0.13764358,66504.0,66503.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729720138001,0.17293687,66504.0,66503.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729720140010,0.09679346,66504.0,66503.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729720140906,0.09679346,66504.0,66498.0,0.05320107]
["bitfinex-derivatives","BTCF0:USTF0",1729720140907,0.075268,66500.0,66499.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729720147115,0.11049621,66500.0,66499.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729720147518,0.15140934,66500.0,66499.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729720150420,0.11049621,66500.0,66499.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729720151418,0.11049577,66500.0,66499.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729720155125,0.075268,66500.0,66499.0,0.12040806]
["bitfinex-derivatives","BTCF0:USTF0",1729720155318,0.075268,66500.0,66499.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729720155619,0.075268,66500.0,66499.0,0.12045699]
["bitfinex-derivatives","BTCF0:USTF0",1729720156008,0.075268,66500.0,66499.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729720156211,0.075268,66500.0,66499.0,0.12045619]
["bitfinex-derivatives","BTCF0:USTF0",1729720156407,0.075268,66500.0,66499.0,0.12045678]
["bitfinex-derivatives","BTCF0:USTF0",1729720161720,0.075268,66500.0,66499.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729720163027,0.107568,66500.0,66499.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729720170030,0.14281926,66500.0,66499.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729720172033,0.06755126,66500.0,66498.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729720172335,0.11051926,66499.0,66498.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729720174033,0.14525126,66499.0,66487.0,0.00225598]
["bitfinex-derivatives","BTCF0:USTF0",1729720174240,0.11,66490.0,66489.0,0.106579]
["bitfinex-derivatives","BTCF0:USTF0",1729720176438,0.075277,66491.0,66490.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729720176636,0.185273,66494.0,66493.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729720181640,0.20698778,66494.0,66493.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729720183536,0.20698778,66494.0,66493.0,0.12043233]
["bitfinex-derivatives","BTCF0:USTF0",1729720185035,0.13171478,66494.0,66492.0,0.04515833]
["bitfinex-derivatives","BTCF0:USTF0",1729720185237,0.185274,66493.0,66492.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729720185631,0.22001877,66493.0,66492.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729720189731,0.075278,66490.0,66489.0,0.106578]
["bitfinex-derivatives","BTCF0:USTF0",1729720190240,0.10992893,66490.0,66489.0,0.106578]
["bitfinex-derivatives","BTCF0:USTF0",1729720190435,0.10992607,66490.0,66489.0,0.106578]
["bitfinex-derivatives","BTCF0:USTF0",1729720191444,0.075278,66490.0,66489.0,0.106578]
["bitfinex-derivatives","BTCF0:USTF0",1729720195543,0.075278,66490.0,66489.0,0.15170247]
["bitfinex-derivatives","BTCF0:USTF0",1729720197452,0.075278,66490.0,66489.0,0.106578]
["bitfinex-derivatives","BTCF0:USTF0",1729720197649,0.075278,66490.0,66489.0,0.15171161]
["bitfinex-derivatives","BTCF0:USTF0",1729720198447,0.075278,66490.0,66489.0,0.106578]
["bitfinex-derivatives","BTCF0:USTF0",1729720200760,0.10993023,66490.0,66489.0,0.106578]
["bitfinex-derivatives","BTCF0:USTF0",1729720203651,0.10995782,66490.0,66489.0,0.106578]
["bitfinex-derivatives","BTCF0:USTF0",1729720208752,0.075278,66490.0,66489.0,0.106578]
["bitfinex-derivatives","BTCF0:USTF0",1729720215770,0.10996116,66490.0,66489.0,0.106578]
["bitfinex-derivatives","BTCF0:USTF0",1729720220590,0.10996116,66490.0,66489.0,0.106571]
["bitfinex-derivatives","BTCF0:USTF0",1729720223289,0.075278,66490.0,66489.0,0.106571]
["bitfinex-derivatives","BTCF0:USTF0",1729720223595,0.10996539,66490.0,66489.0,0.106571]
["bitfinex-derivatives","BTCF0:USTF0",1729720223785,0.075278,66490.0,66489.0,0.15176887]
["bitfinex-derivatives","BTCF0:USTF0",1729720228394,0.075278,66490.0,66489.0,0.15177098]
["bitfinex-derivatives","BTCF0:USTF0",1729720230786,0.14999559,66490.0,66489.0,0.106571]
["bitfinex-derivatives","BTCF0:USTF0",1729720232099,0.10985272,66490.0,66489.0,0.106571]
["bitfinex-derivatives","BTCF0:USTF0",1729720232294,0.10985272,66490.0,66489.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729720232998,0.10998407,66490.0,66489.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729720233995,0.10998407,66490.0,66489.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1729720238409,0.15023691,66490.0,66489.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1729720238909,0.075278,66490.0,66489.0,0.15217098]
["bitfinex-derivatives","BTCF0:USTF0",1729720240400,0.075278,66490.0,66489.0,0.15216298]
["bitfinex-derivatives","BTCF0:USTF0",1729720240600,0.075278,66490.0,66489.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1729720253910,0.10989527,66490.0,66489.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1729720257809,0.10990814,66490.0,66489.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1729720261015,0.075278,66490.0,66489.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1729720269020,0.10996035,66490.0,66489.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1729720270917,0.10999218,66490.0,66489.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1729720276124,0.075278,66490.0,66489.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1729720290830,0.11015667,66490.0,66489.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1729720291030,0.19686032,66490.0,66489.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729720291838,0.19686032,66490.0,66489.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1729720295334,0.19646187,66490.0,66489.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1729720296029,0.21047384,66490.0,66489.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1729720296239,0.33165771,66490.0,66489.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1729720297140,0.33165771,66490.0,66489.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729720297938,0.19646187,66490.0,66489.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729720299041,0.075278,66490.0,66489.0,0.16715908]
["bitfinex-derivatives","BTCF0:USTF0",1729720299246,0.075278,66490.0,66489.0,0.06018808]
["bitfinex-derivatives","BTCF0:USTF0",1729720299537,0.11,66492.0,66488.0,0.08202834]
["bitfinex-derivatives","BTCF0:USTF0",1729720299538,0.075271,66489.0,66488.0,0.08202834]
["bitfinex-derivatives","BTCF0:USTF0",1729720299749,0.217571,66489.0,66488.0,0.06018808]
["bitfinex-derivatives","BTCF0:USTF0",1729720307150,0.217571,66489.0,66488.0,0.08242861]
["bitfinex-derivatives","BTCF0:USTF0",1729720310553,0.29273921,66489.0,66488.0,0.02224053]
["bitfinex-derivatives","BTCF0:USTF0",1729720310742,0.21746821,66489.0,66486.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729720311049,0.185274,66487.0,66486.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729720315955,0.185274,66487.0,66486.0,0.09720089]
["bitfinex-derivatives","BTCF0:USTF0",1729720316352,0.185274,66487.0,66486.0,0.02192589]
["bitfinex-derivatives","BTCF0:USTF0",1729720316551,0.185274,66487.0,66486.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729720320059,0.185274,66487.0,66484.0,0.06018808]
["bitfinex-derivatives","BTCF0:USTF0",1729720320060,0.075276,66485.0,66484.0,0.06018808]
["bitfinex-derivatives","BTCF0:USTF0",1729720320260,0.075276,66485.0,66484.0,0.13546508]
["bitfinex-derivatives","BTCF0:USTF0",1729720320953,0.075276,66485.0,66484.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729720321552,0.11018857,66485.0,66484.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729720324556,0.03491257,66485.0,66484.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729720324757,0.14489273,66485.0,66484.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729720326155,0.22016873,66485.0,66484.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729720327261,0.07527,66484.0,66483.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729720327456,0.11016273,66484.0,66483.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729720327659,0.03489273,66484.0,66483.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729720327846,0.14489273,66484.0,66480.0,0.02187599]
["bitfinex-derivatives","BTCF0:USTF0",1729720328051,0.03489273,66483.0,66479.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729720328250,0.11,66484.0,66483.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729720328459,0.0348881,66484.0,66483.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729720328757,0.075266,66487.0,66486.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729720329063,0.185266,66487.0,66486.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729720329852,0.0323,66489.0,66488.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729720330056,0.1423,66489.0,66488.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729720330963,0.217564,66489.0,66488.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729720333150,0.217564,66489.0,66488.0,0.13551859]
["bitfinex-derivatives","BTCF0:USTF0",1729720336661,0.217564,66489.0,66488.0,0.12045354]
["bitfinex-derivatives","BTCF0:USTF0",1729720337967,0.217564,66489.0,66488.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729720338362,0.217564,66489.0,66488.0,0.12045354]
["bitfinex-derivatives","BTCF0:USTF0",1729720339358,0.217564,66489.0,66488.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729720342173,0.217564,66489.0,66488.0,0.12045354]
["bitfinex-derivatives","BTCF0:USTF0",1729720343163,0.217564,66489.0,66488.0,0.04518854]
["bitfinex-derivatives","BTCF0:USTF0",1729720343563,0.217564,66489.0,66485.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729720343564,0.075267,66486.0,66485.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729720343870,0.10974588,66486.0,66485.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729720344171,0.10984262,66486.0,66485.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729720345566,0.075269,66484.0,66483.0,0.02152391]
["bitfinex-derivatives","BTCF0:USTF0",1729720345765,0.14457562,66484.0,66479.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729720345968,0.10984662,66483.0,66482.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729720348967,0.075271,66483.0,66482.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729720349166,0.10980756,66483.0,66482.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729720349370,0.03453656,66483.0,66482.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729720351063,0.10980756,66483.0,66482.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729720351570,0.075271,66483.0,66482.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729720354071,0.11,66484.0,66483.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729720359078,0.185269,66484.0,66483.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729720360369,0.075269,66484.0,66483.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729720360770,0.185269,66484.0,66483.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729720365287,0.075269,66484.0,66483.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729720374284,0.10989211,66484.0,66483.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729720379781,0.03462311,66484.0,66483.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729720381185,0.11,66486.0,66485.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729720381788,0.11,66486.0,66485.0,0.13552199]
["bitfinex-derivatives","BTCF0:USTF0",1729720393387,0.11,66486.0,66485.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729720393588,0.185267,66486.0,66485.0,0.13552393]
["bitfinex-derivatives","BTCF0:USTF0",1729720394087,0.185267,66486.0,66485.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729720394998,0.075267,66486.0,66485.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729720395791,0.075267,66486.0,66480.0,0.15060306]
["bitfinex-derivatives","BTCF0:USTF0",1729720395792,0.075272,66482.0,66480.0,0.15060306]
["bitfinex-derivatives","BTCF0:USTF0",1729720395984,0.185272,66482.0,66480.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729720396182,0.03450592,66481.0,66480.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729720396895,0.03473985,66481.0,66480.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729720404194,0.185272,66482.0,66480.0,0.17562617]
["bitfinex-derivatives","BTCF0:USTF0",1729720404395,0.185272,66482.0,66481.0,0.17564957]
["bitfinex-derivatives","BTCF0:USTF0",1729720405595,0.075273,66481.0,66480.0,0.0253974]
["bitfinex-derivatives","BTCF0:USTF0",1729720405902,0.075273,66481.0,66470.0,0.0602493]
["bitfinex-derivatives","BTCF0:USTF0",1729720405903,0.075284,66471.0,66470.0,0.0602493]
["bitfinex-derivatives","BTCF0:USTF0",1729720406191,0.405284,66471.0,66464.0,0.0602493]
["bitfinex-derivatives","BTCF0:USTF0",1729720406399,0.075298,66459.0,66458.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729720406693,0.185298,66459.0,66458.0,0.05223156]
["bitfinex-derivatives","BTCF0:USTF0",1729720407298,0.295298,66459.0,66458.0,0.02173156]
["bitfinex-derivatives","BTCF0:USTF0",1729720407493,0.295298,66459.0,66454.0,0.0022574]
["bitfinex-derivatives","BTCF0:USTF0",1729720407494,0.075302,66455.0,66454.0,0.0022574]
["bitfinex-derivatives","BTCF0:USTF0",1729720407795,0.185302,66455.0,66454.0,0.0022574]
["bitfinex-derivatives","BTCF0:USTF0",1729720411988,0.636742,66455.0,66454.0,0.0022574]
["bitfinex-derivatives","BTCF0:USTF0",1729720412393,0.636742,66455.0,66436.0,0.06285434]
["bitfinex-derivatives","BTCF0:USTF0",1729720412394,0.075317,66442.0,66438.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729720412596,0.075317,66442.0,66441.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729720413695,0.075317,66442.0,66438.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729720413696,0.075315,66444.0,66442.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729720413996,0.185316,66443.0,66441.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729720414197,0.11,66442.0,66441.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729720417302,0.185317,66442.0,66441.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729720417613,0.218017,66442.0,66441.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729720419299,0.07532,66440.0,66436.0,0.05435655]
["bitfinex-derivatives","BTCF0:USTF0",1729720419605,0.11,66437.0,66436.0,0.12968055]
["bitfinex-derivatives","BTCF0:USTF0",1729720419807,0.05723317,66437.0,66436.0,0.12968055]
["bitfinex-derivatives","BTCF0:USTF0",1729720426205,0.0327,66442.0,66436.0,0.12968055]
["bitfinex-derivatives","BTCF0:USTF0",1729720426206,0.108017,66442.0,66441.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729720426405,0.218017,66442.0,66441.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729720427404,0.185317,66442.0,66441.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729720429410,0.11,66442.0,66441.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729720430613,0.185317,66442.0,66441.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729720433215,0.185317,66442.0,66441.0,0.1355673]
["bitfinex-derivatives","BTCF0:USTF0",1729720433414,0.185317,66442.0,66441.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729720434000,0.11,66442.0,66436.0,0.05435655]
["bitfinex-derivatives","BTCF0:USTF0",1729720434210,0.11,66437.0,66436.0,0.12968055]
["bitfinex-derivatives","BTCF0:USTF0",1729720434714,0.185323,66437.0,66436.0,0.02185655]
["bitfinex-derivatives","BTCF0:USTF0",1729720435018,0.075324,66436.0,66434.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729720435316,0.11,66435.0,66434.0,0.1354961]
["bitfinex-derivatives","BTCF0:USTF0",1729720435511,0.11,66435.0,66434.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729720436509,0.185325,66435.0,66434.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729720437111,0.075325,66435.0,66434.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729720437419,0.185325,66435.0,66434.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729720439518,0.075327,66433.0,66432.0,0.0601701]
["bitfinex-derivatives","BTCF0:USTF0",1729720439816,0.075327,66433.0,66431.0,0.02178578]
["bitfinex-derivatives","BTCF0:USTF0",1729720439817,0.075328,66432.0,66431.0,0.02178578]
["bitfinex-derivatives","BTCF0:USTF0",1729720440015,0.185328,66432.0,66426.0,0.0602071]
["bitfinex-derivatives","BTCF0:USTF0",1729720440209,0.185328,66432.0,66425.0,0.0602071]
["bitfinex-derivatives","BTCF0:USTF0",1729720440210,0.11,66427.0,66425.0,0.0602071]
["bitfinex-derivatives","BTCF0:USTF0",1729720440415,0.075335,66426.0,66425.0,0.0602071]
["bitfinex-derivatives","BTCF0:USTF0",1729720440611,0.075336,66425.0,66424.0,0.00225768]
["bitfinex-derivatives","BTCF0:USTF0",1729720441221,0.075336,66425.0,66424.0,0.10453726]
["bitfinex-derivatives","BTCF0:USTF0",1729720441411,0.075336,66425.0,66424.0,0.19493333]
["bitfinex-derivatives","BTCF0:USTF0",1729720441805,0.075336,66425.0,66424.0,0.10453726]
["bitfinex-derivatives","BTCF0:USTF0",1729720442211,0.075327,66433.0,66425.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729720442406,0.075319,66441.0,66424.0,0.10453726]
["bitfinex-derivatives","BTCF0:USTF0",1729720442407,0.07533,66431.0,66430.0,0.07524362]
["bitfinex-derivatives","BTCF0:USTF0",1729720442615,0.075331,66430.0,66429.0,0.15057462]
["bitfinex-derivatives","BTCF0:USTF0",1729720442816,0.075331,66430.0,66429.0,0.17733054]
["bitfinex-derivatives","BTCF0:USTF0",1729720443018,0.105531,66430.0,66429.0,0.17733054]
["bitfinex-derivatives","BTCF0:USTF0",1729720443414,0.105531,66430.0,66429.0,0.07524362]
["bitfinex-derivatives","BTCF0:USTF0",1729720443622,0.075332,66429.0,66428.0,0.07524362]
["bitfinex-derivatives","BTCF0:USTF0",1729720443821,0.185332,66429.0,66428.0,0.07524362]
["bitfinex-derivatives","BTCF0:USTF0",1729720444026,0.185332,66429.0,66428.0,0.15057662]
["bitfinex-derivatives","BTCF0:USTF0",1729720444516,0.185332,66429.0,66428.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729720446213,0.075336,66426.0,66425.0,0.06013122]
["bitfinex-derivatives","BTCF0:USTF0",1729720446415,0.185336,66426.0,66425.0,0.06013122]
["bitfinex-derivatives","BTCF0:USTF0",1729720446617,0.075336,66425.0,66424.0,0.00225768]
["bitfinex-derivatives","BTCF0:USTF0",1729720447118,0.075336,66425.0,66424.0,0.07759468]
["bitfinex-derivatives","BTCF0:USTF0",1729720448824,0.185336,66425.0,66424.0,0.13766599]
["bitfinex-derivatives","BTCF0:USTF0",1729720449215,0.185336,66425.0,66424.0,0.07759468]
["bitfinex-derivatives","BTCF0:USTF0",1729720449825,0.075333,66428.0,66425.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729720450020,0.075328,66434.0,66433.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729720450325,0.0331,66455.0,66445.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729720450326,0.075315,66446.0,66445.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729720450517,0.295315,66446.0,66445.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729720451319,0.075315,66446.0,66445.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729720451725,0.295315,66446.0,66445.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729720452821,0.075315,66446.0,66445.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729720453027,0.11,66446.0,66445.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729720455035,0.185313,66446.0,66445.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729720463539,0.185313,66446.0,66445.0,0.09659788]
["bitfinex-derivatives","BTCF0:USTF0",1729720469132,0.075313,66446.0,66445.0,0.09659788]
["bitfinex-derivatives","BTCF0:USTF0",1729720486342,0.1090115,66446.0,66445.0,0.09659788]
["bitfinex-derivatives","BTCF0:USTF0",1729720487748,0.10900323,66446.0,66445.0,0.09659788]
["bitfinex-derivatives","BTCF0:USTF0",1729720491152,0.10900886,66446.0,66445.0,0.09659788]
["bitfinex-derivatives","BTCF0:USTF0",1729720491359,0.14813134,66446.0,66445.0,0.09659788]
["bitfinex-derivatives","BTCF0:USTF0",1729720494358,0.075313,66446.0,66445.0,0.09659788]
["bitfinex-derivatives","BTCF0:USTF0",1729720501462,0.14792011,66446.0,66445.0,0.09659788]
["bitfinex-derivatives","BTCF0:USTF0",1729720503256,0.075322,66438.0,66437.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729720503562,0.10892012,66438.0,66437.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729720504469,0.10892012,66438.0,66437.0,0.09704448]
["bitfinex-derivatives","BTCF0:USTF0",1729720506467,0.03359812,66438.0,66437.0,0.09704448]
["bitfinex-derivatives","BTCF0:USTF0",1729720508956,0.185321,66439.0,66438.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729720509158,0.21850136,66439.0,66438.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729720509367,0.11,66439.0,66438.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729720513465,0.075317,66442.0,66441.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729720519257,0.075317,66442.0,66441.0,0.13559033]
["bitfinex-derivatives","BTCF0:USTF0",1729720520268,0.11,66443.0,66441.0,0.06027233]
["bitfinex-derivatives","BTCF0:USTF0",1729720520566,0.11,66443.0,66442.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729720524463,0.14326917,66443.0,66442.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729720525662,0.14329943,66443.0,66442.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729720529074,0.21861543,66443.0,66442.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729720529969,0.25744045,66443.0,66442.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729720531172,0.25744261,66443.0,66442.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729720531476,0.185316,66443.0,66442.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729720533475,0.185316,66443.0,66442.0,0.13558933]
["bitfinex-derivatives","BTCF0:USTF0",1729720537676,0.185316,66443.0,66442.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729720538575,0.21878136,66443.0,66442.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729720545399,0.21875176,66443.0,66442.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729720546602,0.185316,66443.0,66442.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729720553604,0.21917885,66443.0,66442.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729720558900,0.21917885,66443.0,66434.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729720558901,0.075327,66435.0,66434.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729720559105,0.11,66437.0,66428.0,0.03455773]
["bitfinex-derivatives","BTCF0:USTF0",1729720559303,0.17191601,66443.0,66431.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729720559304,0.18533,66432.0,66431.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729720562103,0.11,66432.0,66431.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729720562301,0.075332,66429.0,66428.0,0.00225773]
["bitfinex-derivatives","BTCF0:USTF0",1729720562506,0.185332,66429.0,66428.0,0.00225773]
["bitfinex-derivatives","BTCF0:USTF0",1729720576431,0.075342,66420.0,66419.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729720576628,0.185342,66420.0,66419.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729720581633,0.20654791,66420.0,66419.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729720583526,0.31654791,66420.0,66419.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729720583734,0.20654791,66420.0,66419.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729720583931,0.31654791,66420.0,66419.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729720584723,0.31654791,66420.0,66418.0,0.45651]
["bitfinex-derivatives","BTCF0:USTF0",1729720584724,0.075343,66419.0,66418.0,0.45651]
["bitfinex-derivatives","BTCF0:USTF0",1729720584925,0.527023,66419.0,66418.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1729720588731,0.075343,66419.0,66418.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1729720588936,0.09769896,66434.0,66418.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1729720589129,0.11,66421.0,66420.0,0.12045407]
["bitfinex-derivatives","BTCF0:USTF0",1729720589325,0.11,66421.0,66420.0,0.12045313]
["bitfinex-derivatives","BTCF0:USTF0",1729720589530,0.11,66421.0,66420.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729720591532,0.075339,66423.0,66422.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729720591731,0.185337,66425.0,66424.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729720592530,0.07534,66422.0,66421.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729720592730,0.18534,66422.0,66421.0,0.140541]
["bitfinex-derivatives","BTCF0:USTF0",1729720593529,0.18534,66422.0,66421.0,0.16192973]
["bitfinex-derivatives","BTCF0:USTF0",1729720595042,0.18534,66422.0,66421.0,0.08658873]
["bitfinex-derivatives","BTCF0:USTF0",1729720596141,0.00225896,66434.0,66421.0,0.08658873]
["bitfinex-derivatives","BTCF0:USTF0",1729720596339,0.075332,66430.0,66429.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729720601446,0.075332,66429.0,66428.0,0.04513101]
["bitfinex-derivatives","BTCF0:USTF0",1729720601645,0.075332,66429.0,66421.0,0.08658873]
["bitfinex-derivatives","BTCF0:USTF0",1729720601646,0.075333,66428.0,66427.0,0.12046501]
["bitfinex-derivatives","BTCF0:USTF0",1729720602445,0.075333,66428.0,66427.0,0.1204329]
["bitfinex-derivatives","BTCF0:USTF0",1729720602645,0.075333,66428.0,66427.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729720604045,0.11,66429.0,66422.0,0.06012316]
["bitfinex-derivatives","BTCF0:USTF0",1729720604246,0.07534,66422.0,66421.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729720610047,0.07534,66422.0,66420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729720610048,0.075341,66421.0,66420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729720611761,0.075342,66420.0,66419.0,0.18659266]
["bitfinex-derivatives","BTCF0:USTF0",1729720611955,0.075342,66420.0,66419.0,0.26193566]
["bitfinex-derivatives","BTCF0:USTF0",1729720612761,0.075342,66420.0,66419.0,0.216843]
["bitfinex-derivatives","BTCF0:USTF0",1729720613546,0.105823,66437.0,66419.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1729720613752,0.11,66431.0,66422.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729720613954,0.075337,66426.0,66425.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729720614655,0.075336,66426.0,66425.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729720616661,0.075333,66429.0,66427.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729720616854,0.0305,66437.0,66422.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729720617161,0.075336,66425.0,66424.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729720618750,0.075333,66429.0,66428.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729720624662,0.075333,66429.0,66428.0,0.0925239]
["bitfinex-derivatives","BTCF0:USTF0",1729720630164,0.11,66471.0,66428.0,0.0925239]
["bitfinex-derivatives","BTCF0:USTF0",1729720630165,0.075325,66435.0,66433.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729720631956,0.075322,66438.0,66433.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729720632159,0.075326,66435.0,66433.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729720632765,0.075326,66435.0,66434.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729720633162,0.15578083,66435.0,66432.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729720633363,0.075326,66435.0,66434.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729720634468,0.1557848,66435.0,66434.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729720639878,0.15531934,66435.0,66434.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729720643069,0.075326,66435.0,66434.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729720643273,0.24824472,66435.0,66434.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729720644178,0.27881683,66435.0,66433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729720644372,0.40406444,66434.0,66433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729720644679,0.40427209,66434.0,66433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729720644885,0.27902448,66434.0,66433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729720645767,0.35435048,66434.0,66433.0,0.185327]
["bitfinex-derivatives","BTCF0:USTF0",1729720647581,0.35435048,66434.0,66433.0,0.20253739]
["bitfinex-derivatives","BTCF0:USTF0",1729720652181,0.24844131,66434.0,66433.0,0.20253739]
["bitfinex-derivatives","BTCF0:USTF0",1729720654886,0.24269472,66434.0,66433.0,0.20253739]
["bitfinex-derivatives","BTCF0:USTF0",1729720656179,0.24269472,66434.0,66433.0,0.09253739]
["bitfinex-derivatives","BTCF0:USTF0",1729720656383,0.24269472,66434.0,66433.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729720657482,0.34507128,66434.0,66433.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729720657994,0.34498662,66434.0,66433.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729720659277,0.16736872,66434.0,66433.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729720659583,0.15057163,66442.0,66433.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729720659584,0.13479447,66442.0,66441.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729720659783,0.10259355,66442.0,66441.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729720660280,0.075316,66443.0,66442.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729720660484,0.17288981,66443.0,66442.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729720660685,0.17289066,66443.0,66442.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729720662188,0.075316,66443.0,66442.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729720663085,0.075316,66443.0,66440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729720663384,0.075316,66443.0,66442.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729720663580,0.11,66445.0,66440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729720663792,0.09487907,66444.0,66440.0,0.12699878]
["bitfinex-derivatives","BTCF0:USTF0",1729720663984,0.075316,66444.0,66443.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729720664484,0.17019218,66444.0,66443.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729720664791,0.075316,66444.0,66443.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729720666886,0.075312,66447.0,66446.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729720667292,0.16979378,66447.0,66446.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729720667787,0.25283014,66447.0,66446.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729720668381,0.09448178,66447.0,66446.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729720668593,0.17751814,66447.0,66446.0,0.185313]
["bitfinex-derivatives","BTCF0:USTF0",1729720669287,0.08303636,66447.0,66446.0,0.185313]
["bitfinex-derivatives","BTCF0:USTF0",1729720669484,0.07170334,66447.0,66446.0,0.185313]
["bitfinex-derivatives","BTCF0:USTF0",1729720669691,0.24953824,66447.0,66446.0,0.185313]
["bitfinex-derivatives","BTCF0:USTF0",1729720671197,0.1547397,66447.0,66446.0,0.185313]
["bitfinex-derivatives","BTCF0:USTF0",1729720674204,0.07170334,66447.0,66446.0,0.185313]
["bitfinex-derivatives","BTCF0:USTF0",1729720674686,0.07161913,66447.0,66446.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729720674893,0.07161913,66447.0,66446.0,0.185313]
["bitfinex-derivatives","BTCF0:USTF0",1729720675799,0.07161913,66447.0,66446.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729720676199,0.00225845,66448.0,66445.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729720676406,0.00225845,66448.0,66447.0,0.185311]
["bitfinex-derivatives","BTCF0:USTF0",1729720676598,0.07384853,66448.0,66447.0,0.185311]
["bitfinex-derivatives","BTCF0:USTF0",1729720680402,0.07395483,66448.0,66447.0,0.185311]
["bitfinex-derivatives","BTCF0:USTF0",1729720681195,0.15719795,66448.0,66447.0,0.185311]
["bitfinex-derivatives","BTCF0:USTF0",1729720682296,0.15719795,66448.0,66447.0,0.20241508]
["bitfinex-derivatives","BTCF0:USTF0",1729720683098,0.15718797,66448.0,66447.0,0.20241508]
["bitfinex-derivatives","BTCF0:USTF0",1729720684603,0.23249797,66448.0,66447.0,0.20241508]
["bitfinex-derivatives","BTCF0:USTF0",1729720686601,0.15718797,66448.0,66447.0,0.20241508]
["bitfinex-derivatives","BTCF0:USTF0",1729720689310,0.00225845,66448.0,66447.0,0.20241508]
["bitfinex-derivatives","BTCF0:USTF0",1729720690604,0.075285,66471.0,66464.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729720690916,0.075291,66465.0,66464.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729720694615,0.11,66469.0,66468.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729720694616,0.185289,66469.0,66468.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729720694806,0.25701499,66469.0,66468.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729720698011,0.25701267,66469.0,66468.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729720703019,0.25701615,66469.0,66468.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729720704320,0.23029153,66469.0,66468.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729720704718,0.15500253,66469.0,66468.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729720706724,0.23028853,66469.0,66468.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729720708220,0.23066475,66469.0,66468.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729720711227,0.07189976,66469.0,66468.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729720711424,0.14718576,66469.0,66468.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729720714327,0.07189976,66469.0,66468.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729720714724,0.07038537,66469.0,66468.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729720715427,0.07038537,66469.0,66468.0,0.185288]
["bitfinex-derivatives","BTCF0:USTF0",1729720716733,0.075284,66472.0,66471.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729720717033,0.14468992,66472.0,66471.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729720717528,0.14468892,66472.0,66471.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729720717729,0.06940592,66472.0,66471.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729720718128,0.06965367,66472.0,66468.0,0.185288]
["bitfinex-derivatives","BTCF0:USTF0",1729720718329,0.06965367,66471.0,66470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729720718529,0.075284,66472.0,66471.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729720719437,0.22593736,66472.0,66471.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729720720528,0.15065336,66472.0,66471.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729720723144,0.15009629,66472.0,66471.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729720723333,0.22537929,66472.0,66471.0,0.185284]
["bitfinex-derivatives","BTCF0:USTF0",1729720726437,0.075283,66472.0,66471.0,0.185284]
["bitfinex-derivatives","BTCF0:USTF0",1729720728344,0.1442771,66472.0,66471.0,0.185284]
["bitfinex-derivatives","BTCF0:USTF0",1729720732243,0.1442771,66472.0,66471.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729720733145,0.1437071,66472.0,66471.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729720734442,0.24519564,66472.0,66471.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729720734742,0.31361974,66472.0,66471.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729720738346,0.075284,66471.0,66470.0,0.01716914]
["bitfinex-derivatives","BTCF0:USTF0",1729720738546,0.075296,66462.0,66455.0,0.0026168]
["bitfinex-derivatives","BTCF0:USTF0",1729720738850,0.22316648,66461.0,66460.0,0.185297]
["bitfinex-derivatives","BTCF0:USTF0",1729720739153,0.14787048,66461.0,66460.0,0.185297]
["bitfinex-derivatives","BTCF0:USTF0",1729720740558,0.22127299,66461.0,66460.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729720740857,0.22127299,66461.0,66460.0,0.185297]
["bitfinex-derivatives","BTCF0:USTF0",1729720741360,0.075296,66461.0,66460.0,0.185297]
["bitfinex-derivatives","BTCF0:USTF0",1729720741740,0.075296,66461.0,66460.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729720745554,0.075293,66465.0,66464.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729720745756,0.14290327,66465.0,66464.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729720751962,0.14333997,66465.0,66464.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729720753159,0.14333997,66465.0,66463.0,0.01768674]
["bitfinex-derivatives","BTCF0:USTF0",1729720753364,0.075293,66465.0,66464.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729720753552,0.1429058,66465.0,66464.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729720754148,0.14287917,66465.0,66464.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729720756459,0.075293,66465.0,66464.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729720756665,0.22135521,66465.0,66464.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729720759258,0.22135521,66465.0,66452.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1729720759259,0.075302,66455.0,66452.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729720759465,0.22110344,66455.0,66454.0,0.07756012]
["bitfinex-derivatives","BTCF0:USTF0",1729720760251,0.14580144,66455.0,66454.0,0.07756012]
["bitfinex-derivatives","BTCF0:USTF0",1729720761663,0.14580144,66455.0,66454.0,0.09519283]
["bitfinex-derivatives","BTCF0:USTF0",1729720761866,0.14496748,66455.0,66454.0,0.09519283]
["bitfinex-derivatives","BTCF0:USTF0",1729720764567,0.075301,66456.0,66455.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729720764870,0.075301,66456.0,66455.0,0.185302]
["bitfinex-derivatives","BTCF0:USTF0",1729720769364,0.075305,66453.0,66452.0,0.09232657]
["bitfinex-derivatives","BTCF0:USTF0",1729720769563,0.075305,66453.0,66452.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729720771468,0.21985556,66453.0,66452.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729720771966,0.21985591,66453.0,66452.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729720774378,0.1421943,66453.0,66452.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729720776780,0.14215193,66453.0,66452.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729720779466,0.075305,66453.0,66452.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729720787582,0.1422342,66453.0,66451.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729720787773,0.0669292,66452.0,66451.0,0.185307]
["bitfinex-derivatives","BTCF0:USTF0",1729720792876,0.075299,66458.0,66451.0,0.20885737]
["bitfinex-derivatives","BTCF0:USTF0",1729720793083,0.075299,66458.0,66457.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1729720797885,0.075299,66458.0,66457.0,0.20290074]
["bitfinex-derivatives","BTCF0:USTF0",1729720800988,0.075292,66464.0,66463.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729720801181,0.075292,66464.0,66463.0,0.185292]
["bitfinex-derivatives","BTCF0:USTF0",1729720801386,0.07529,66467.0,66466.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729720802887,0.14159934,66467.0,66466.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729720805282,0.07529,66467.0,66466.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729720805795,0.07529,66467.0,66466.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1729720806001,0.14149912,66467.0,66466.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1729720806200,0.07529,66467.0,66466.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1729720806488,0.12715772,66473.0,66469.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729720806489,0.075286,66470.0,66469.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729720806688,0.14164745,66470.0,66469.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729720806888,0.075286,66470.0,66469.0,0.185283]
["bitfinex-derivatives","BTCF0:USTF0",1729720807490,0.075286,66470.0,66469.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729720809305,0.11,66472.0,66469.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729720809491,0.075282,66474.0,66473.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729720809691,0.21896361,66474.0,66473.0,0.185281]
["bitfinex-derivatives","BTCF0:USTF0",1729720810001,0.075282,66474.0,66473.0,0.185281]
["bitfinex-derivatives","BTCF0:USTF0",1729720810200,0.15260061,66474.0,66473.0,0.185281]
["bitfinex-derivatives","BTCF0:USTF0",1729720810390,0.14391249,66474.0,66473.0,0.185281]
["bitfinex-derivatives","BTCF0:USTF0",1729720810590,0.06662808,66476.0,66475.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729720810789,0.06669504,66476.0,66475.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1729720810997,0.15500637,66485.0,66475.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1729720811195,0.06669504,66484.0,66483.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729720811394,0.06669504,66487.0,66486.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729720811700,0.06694541,66487.0,66483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729720811901,0.075267,66487.0,66486.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729720812105,0.14191095,66487.0,66486.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729720812293,0.06664395,66487.0,66486.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729720814798,0.06664395,66487.0,66486.0,0.185267]
["bitfinex-derivatives","BTCF0:USTF0",1729720814993,0.06579109,66487.0,66486.0,0.185267]
["bitfinex-derivatives","BTCF0:USTF0",1729720815397,0.14105709,66487.0,66486.0,0.176987]
["bitfinex-derivatives","BTCF0:USTF0",1729720816101,0.14105709,66487.0,66486.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729720817614,0.075266,66487.0,66483.0,0.12746748]
["bitfinex-derivatives","BTCF0:USTF0",1729720817799,0.075266,66487.0,66486.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729720819698,0.075266,66487.0,66486.0,0.185267]
["bitfinex-derivatives","BTCF0:USTF0",1729720822406,0.075266,66487.0,66486.0,0.286987]
["bitfinex-derivatives","BTCF0:USTF0",1729720824011,0.11,66493.0,66486.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1729720824209,0.11,66493.0,66488.0,0.185262]
["bitfinex-derivatives","BTCF0:USTF0",1729720824210,0.075265,66489.0,66488.0,0.185262]
["bitfinex-derivatives","BTCF0:USTF0",1729720824707,0.21674628,66489.0,66488.0,0.1099343]
["bitfinex-derivatives","BTCF0:USTF0",1729720825812,0.21674628,66489.0,66488.0,0.1851963]
["bitfinex-derivatives","BTCF0:USTF0",1729720826905,0.21539763,66489.0,66488.0,0.1851963]
["bitfinex-derivatives","BTCF0:USTF0",1729720827815,0.14013263,66489.0,66488.0,0.1851963]
["bitfinex-derivatives","BTCF0:USTF0",1729720828503,0.06484479,66489.0,66488.0,0.1851963]
["bitfinex-derivatives","BTCF0:USTF0",1729720831309,0.01494479,66489.0,66488.0,0.7463963]
["bitfinex-derivatives","BTCF0:USTF0",1729720831603,0.0008,66513.0,66502.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729720831604,0.075249,66503.0,66502.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729720831912,0.075249,66503.0,66502.0,0.176929]
["bitfinex-derivatives","BTCF0:USTF0",1729720832506,0.0304,66512.0,66502.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1729720832815,0.075245,66506.0,66505.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729720833410,0.075246,66505.0,66504.0,0.176926]
["bitfinex-derivatives","BTCF0:USTF0",1729720836718,0.075246,66505.0,66504.0,0.19393411]
["bitfinex-derivatives","BTCF0:USTF0",1729720837020,0.07524,66511.0,66510.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729720837210,0.07524,66511.0,66510.0,0.185239]
["bitfinex-derivatives","BTCF0:USTF0",1729720841423,0.14106909,66511.0,66510.0,0.185239]
["bitfinex-derivatives","BTCF0:USTF0",1729720842214,0.06582909,66511.0,66510.0,0.185239]
["bitfinex-derivatives","BTCF0:USTF0",1729720843418,0.0176179,66518.0,66510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729720843617,0.11,66527.0,66516.0,0.185233]
["bitfinex-derivatives","BTCF0:USTF0",1729720843920,0.06843209,66517.0,66516.0,0.185233]
["bitfinex-derivatives","BTCF0:USTF0",1729720844326,0.06861232,66517.0,66516.0,0.185233]
["bitfinex-derivatives","BTCF0:USTF0",1729720846120,0.06861232,66517.0,66516.0,0.20240845]
["bitfinex-derivatives","BTCF0:USTF0",1729720846832,0.00225565,66517.0,66516.0,0.20240845]
["bitfinex-derivatives","BTCF0:USTF0",1729720847423,0.06855908,66517.0,66516.0,0.20240845]
["bitfinex-derivatives","BTCF0:USTF0",1729720847622,0.06855908,66517.0,66516.0,0.12717545]
["bitfinex-derivatives","BTCF0:USTF0",1729720847823,0.00225565,66517.0,66516.0,0.0518814]
["bitfinex-derivatives","BTCF0:USTF0",1729720848425,0.00225565,66517.0,66516.0,0.1271144]
["bitfinex-derivatives","BTCF0:USTF0",1729720848623,0.06855908,66517.0,66516.0,0.1271144]
["bitfinex-derivatives","BTCF0:USTF0",1729720848824,0.22026588,66517.0,66516.0,0.09240845]
["bitfinex-derivatives","BTCF0:USTF0",1729720849032,0.00225565,66517.0,66516.0,0.19324845]
["bitfinex-derivatives","BTCF0:USTF0",1729720849226,0.21825649,66517.0,66516.0,0.19324845]
["bitfinex-derivatives","BTCF0:USTF0",1729720849418,0.07748765,66517.0,66516.0,0.19324845]
["bitfinex-derivatives","BTCF0:USTF0",1729720849624,0.21825649,66517.0,66516.0,0.19324845]
["bitfinex-derivatives","BTCF0:USTF0",1729720850024,0.14302449,66517.0,66516.0,0.19324845]
["bitfinex-derivatives","BTCF0:USTF0",1729720850829,0.14302449,66517.0,66516.0,0.09240845]
["bitfinex-derivatives","BTCF0:USTF0",1729720851028,0.14302449,66517.0,66516.0,0.19324845]
["bitfinex-derivatives","BTCF0:USTF0",1729720854138,0.14372109,66517.0,66516.0,0.19324845]
["bitfinex-derivatives","BTCF0:USTF0",1729720854438,0.14146544,66517.0,66516.0,0.19324845]
["bitfinex-derivatives","BTCF0:USTF0",1729720854834,0.075227,66522.0,66521.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729720855024,0.14069103,66522.0,66521.0,0.185228]
["bitfinex-derivatives","BTCF0:USTF0",1729720860145,0.14069103,66522.0,66521.0,0.286068]
["bitfinex-derivatives","BTCF0:USTF0",1729720860745,0.075227,66522.0,66521.0,0.286068]
["bitfinex-derivatives","BTCF0:USTF0",1729720860945,0.14076283,66522.0,66521.0,0.286068]
["bitfinex-derivatives","BTCF0:USTF0",1729720861446,0.06553583,66522.0,66521.0,0.185228]
["bitfinex-derivatives","BTCF0:USTF0",1729720861747,0.06553583,66522.0,66521.0,0.286068]
["bitfinex-derivatives","BTCF0:USTF0",1729720862546,0.06554351,66522.0,66521.0,0.286068]
["bitfinex-derivatives","BTCF0:USTF0",1729720862748,0.08666235,66522.0,66521.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1729720863045,0.2283116,66523.0,66521.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1729720863245,0.14977163,66528.0,66521.0,0.286068]
["bitfinex-derivatives","BTCF0:USTF0",1729720863246,0.2283116,66522.0,66521.0,0.286068]
["bitfinex-derivatives","BTCF0:USTF0",1729720863446,0.06557292,66522.0,66521.0,0.286068]
["bitfinex-derivatives","BTCF0:USTF0",1729720863658,0.13456263,66522.0,66521.0,0.286068]
["bitfinex-derivatives","BTCF0:USTF0",1729720863953,0.22839971,66524.0,66522.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729720863954,0.13536263,66524.0,66522.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729720864255,0.36113421,66523.0,66522.0,0.106126]
["bitfinex-derivatives","BTCF0:USTF0",1729720864452,0.36113421,66523.0,66522.0,0.216126]
["bitfinex-derivatives","BTCF0:USTF0",1729720864760,0.22657158,66523.0,66522.0,0.216126]
["bitfinex-derivatives","BTCF0:USTF0",1729720864962,0.13456263,66525.0,66524.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729720865254,0.22672443,66525.0,66522.0,0.216126]
["bitfinex-derivatives","BTCF0:USTF0",1729720865455,0.36130863,66524.0,66523.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729720865653,0.36131229,66524.0,66523.0,0.185225]
["bitfinex-derivatives","BTCF0:USTF0",1729720866757,0.14066676,66524.0,66523.0,0.185225]
["bitfinex-derivatives","BTCF0:USTF0",1729720867353,0.27525462,66524.0,66523.0,0.185225]
["bitfinex-derivatives","BTCF0:USTF0",1729720867553,0.36061705,66524.0,66523.0,0.185225]
["bitfinex-derivatives","BTCF0:USTF0",1729720868051,0.14066676,66524.0,66523.0,0.295225]
["bitfinex-derivatives","BTCF0:USTF0",1729720868253,0.14066676,66524.0,66523.0,0.327525]
["bitfinex-derivatives","BTCF0:USTF0",1729720868463,0.14066676,66524.0,66523.0,0.778485]
["bitfinex-derivatives","BTCF0:USTF0",1729720868656,0.14066676,66524.0,66523.0,0.79571841]
["bitfinex-derivatives","BTCF0:USTF0",1729720869859,0.00225527,66531.0,66530.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729720870152,0.06725163,66531.0,66530.0,0.185217]
["bitfinex-derivatives","BTCF0:USTF0",1729720872352,0.06724482,66531.0,66530.0,0.185217]
["bitfinex-derivatives","BTCF0:USTF0",1729720874050,0.06724482,66531.0,66530.0,0.20267066]
["bitfinex-derivatives","BTCF0:USTF0",1729720874451,0.0649851,66531.0,66530.0,0.31267066]
["bitfinex-derivatives","BTCF0:USTF0",1729720874757,0.105806,66541.0,66540.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729720875057,0.17100412,66541.0,66540.0,0.286046]
["bitfinex-derivatives","BTCF0:USTF0",1729720875254,0.09579812,66541.0,66540.0,0.286046]
["bitfinex-derivatives","BTCF0:USTF0",1729720877547,0.09579812,66541.0,66540.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1729720877757,0.09579812,66541.0,66540.0,0.286046]
["bitfinex-derivatives","BTCF0:USTF0",1729720877966,0.25735343,66541.0,66540.0,0.21077835]
["bitfinex-derivatives","BTCF0:USTF0",1729720878260,0.39198363,66541.0,66540.0,0.21077835]
["bitfinex-derivatives","BTCF0:USTF0",1729720878459,0.25735343,66541.0,66540.0,0.21077835]
["bitfinex-derivatives","BTCF0:USTF0",1729720878963,0.22675343,66541.0,66540.0,0.21077835]
["bitfinex-derivatives","BTCF0:USTF0",1729720881357,0.14073685,66541.0,66540.0,0.21077835]
["bitfinex-derivatives","BTCF0:USTF0",1729720882159,0.13953063,66541.0,66540.0,0.21077835]
["bitfinex-derivatives","BTCF0:USTF0",1729720882357,0.13953063,66541.0,66540.0,0.286046]
["bitfinex-derivatives","BTCF0:USTF0",1729720882560,0.06456622,66541.0,66540.0,0.286046]
["bitfinex-derivatives","BTCF0:USTF0",1729720882767,0.13460081,66541.0,66540.0,0.286046]
["bitfinex-derivatives","BTCF0:USTF0",1729720883266,0.2248983,66541.0,66540.0,0.286046]
["bitfinex-derivatives","BTCF0:USTF0",1729720883565,0.13953063,66541.0,66540.0,0.286046]
["bitfinex-derivatives","BTCF0:USTF0",1729720883862,0.13953063,66541.0,66540.0,0.736886]
["bitfinex-derivatives","BTCF0:USTF0",1729720884052,0.13953063,66550.0,66540.0,0.736886]
["bitfinex-derivatives","BTCF0:USTF0",1729720884254,0.22560816,66549.0,66548.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729720884456,0.13460081,66549.0,66548.0,0.286037]
["bitfinex-derivatives","BTCF0:USTF0",1729720884866,0.13460081,66550.0,66549.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729720885067,0.0312,66553.0,66552.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729720885262,0.09633693,66553.0,66552.0,0.185193]
["bitfinex-derivatives","BTCF0:USTF0",1729720885568,0.17152793,66553.0,66552.0,0.185193]
["bitfinex-derivatives","BTCF0:USTF0",1729720885865,0.17152793,66553.0,66552.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729720886060,0.28152793,66553.0,66552.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1729720886457,0.075196,66550.0,66549.0,0.185195]
["bitfinex-derivatives","BTCF0:USTF0",1729720886666,0.14033293,66550.0,66549.0,0.286035]
["bitfinex-derivatives","BTCF0:USTF0",1729720886862,0.14018471,66550.0,66549.0,0.286035]
["bitfinex-derivatives","BTCF0:USTF0",1729720887162,0.075196,66550.0,66549.0,0.286035]
["bitfinex-derivatives","BTCF0:USTF0",1729720887367,0.075196,66550.0,66549.0,0.185195]
["bitfinex-derivatives","BTCF0:USTF0",1729720887565,0.075196,66550.0,66549.0,0.286035]
["bitfinex-derivatives","BTCF0:USTF0",1729720889167,0.14014931,66550.0,66549.0,0.286035]
["bitfinex-derivatives","BTCF0:USTF0",1729720889375,0.075196,66550.0,66549.0,0.286035]
["bitfinex-derivatives","BTCF0:USTF0",1729720889563,0.14014624,66550.0,66549.0,0.286035]
["bitfinex-derivatives","BTCF0:USTF0",1729720890066,0.075196,66550.0,66549.0,0.286035]
["bitfinex-derivatives","BTCF0:USTF0",1729720891166,0.075196,66550.0,66549.0,0.303256]
["bitfinex-derivatives","BTCF0:USTF0",1729720891466,0.14014911,66550.0,66549.0,0.303256]
["bitfinex-derivatives","BTCF0:USTF0",1729720891857,0.14014902,66550.0,66549.0,0.303256]
["bitfinex-derivatives","BTCF0:USTF0",1729720892365,0.14014902,66550.0,66549.0,0.193256]
["bitfinex-derivatives","BTCF0:USTF0",1729720892557,0.14014902,66550.0,66549.0,0.303256]
["bitfinex-derivatives","BTCF0:USTF0",1729720893165,0.14014902,66550.0,66549.0,0.202416]
["bitfinex-derivatives","BTCF0:USTF0",1729720893369,0.14014902,66550.0,66549.0,0.286035]
["bitfinex-derivatives","BTCF0:USTF0",1729720899169,0.06495302,66550.0,66549.0,0.286035]
["bitfinex-derivatives","BTCF0:USTF0",1729720899469,0.06495302,66550.0,66549.0,0.285995]
["bitfinex-derivatives","BTCF0:USTF0",1729720900076,0.14055989,66552.0,66549.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1729720900276,0.14055989,66551.0,66550.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729720900477,0.14055989,66551.0,66549.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1729720900674,0.14055989,66550.0,66549.0,0.285996]
["bitfinex-derivatives","BTCF0:USTF0",1729720900876,0.14055989,66552.0,66549.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1729720901176,0.106392,66553.0,66550.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729720901177,0.14055989,66551.0,66550.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729720901378,0.14055989,66552.0,66551.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729720901576,0.22660191,66552.0,66549.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1729720901773,0.22660191,66552.0,66549.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1729720902374,0.24099281,66553.0,66552.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729720903277,0.33109204,66553.0,66552.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729720905182,0.33109204,66553.0,66552.0,0.176353]
["bitfinex-derivatives","BTCF0:USTF0",1729720905684,0.22470004,66553.0,66552.0,0.286353]
["bitfinex-derivatives","BTCF0:USTF0",1729720905883,0.16749618,66557.0,66552.0,0.286353]
["bitfinex-derivatives","BTCF0:USTF0",1729720905884,0.1349046,66554.0,66552.0,0.286353]
["bitfinex-derivatives","BTCF0:USTF0",1729720906085,0.1349046,66554.0,66553.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729720906383,0.35960464,66555.0,66552.0,0.287113]
["bitfinex-derivatives","BTCF0:USTF0",1729720906579,0.1349046,66555.0,66554.0,0.18519]
["bitfinex-derivatives","BTCF0:USTF0",1729720906985,0.075189,66556.0,66555.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729720907188,0.14006684,66556.0,66555.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729720907482,0.14006684,66556.0,66555.0,0.02251118]
["bitfinex-derivatives","BTCF0:USTF0",1729720907682,0.14006684,66556.0,66554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729720907875,0.075189,66556.0,66555.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729720908075,0.13963024,66556.0,66555.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729720908276,0.13963024,66556.0,66555.0,0.185189]
["bitfinex-derivatives","BTCF0:USTF0",1729720910276,0.06444124,66556.0,66555.0,0.185189]
["bitfinex-derivatives","BTCF0:USTF0",1729720911478,0.075187,66557.0,66556.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729720911789,0.13916579,66557.0,66556.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729720915086,0.22376101,66557.0,66556.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729720915284,0.29805152,66557.0,66556.0,0.185188]
["bitfinex-derivatives","BTCF0:USTF0",1729720920092,0.43304498,66557.0,66556.0,0.185188]
["bitfinex-derivatives","BTCF0:USTF0",1729720920490,0.29805152,66557.0,66556.0,0.185188]
["bitfinex-derivatives","BTCF0:USTF0",1729720920986,0.295969,66557.0,66556.0,0.185188]
["bitfinex-derivatives","BTCF0:USTF0",1729720921994,0.1385729,66557.0,66556.0,0.185188]
["bitfinex-derivatives","BTCF0:USTF0",1729720923396,0.1385729,66557.0,66556.0,0.286348]
["bitfinex-derivatives","BTCF0:USTF0",1729720924296,0.0633859,66557.0,66556.0,0.286348]
["bitfinex-derivatives","BTCF0:USTF0",1729720927587,0.1385729,66557.0,66556.0,0.286348]
["bitfinex-derivatives","BTCF0:USTF0",1729720928389,0.0633859,66557.0,66556.0,0.286348]
["bitfinex-derivatives","BTCF0:USTF0",1729720928793,0.0633859,66557.0,66556.0,0.185188]
["bitfinex-derivatives","BTCF0:USTF0",1729720928982,0.11,66569.0,66556.0,0.286348]
["bitfinex-derivatives","BTCF0:USTF0",1729720929293,0.07518,66565.0,66564.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729720929490,0.13832026,66565.0,66564.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729720929890,0.13833591,66565.0,66564.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729720930497,0.21168213,66565.0,66564.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729720932899,0.29534037,66565.0,66564.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729720934094,0.43033999,66565.0,66564.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729720934289,0.29534037,66565.0,66564.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729720934693,0.21168213,66565.0,66564.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729720934892,0.21084099,66565.0,66564.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729720935691,0.06277559,66565.0,66564.0,0.185178]
["bitfinex-derivatives","BTCF0:USTF0",1729720935895,0.00225411,66571.0,66570.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729720936193,0.06304131,66576.0,66575.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729720936394,0.10746,66581.0,66579.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729720936589,0.13627687,66580.0,66579.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729720937099,0.21885234,66580.0,66579.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729720937602,0.21885234,66580.0,66575.0,0.01212665]
["bitfinex-derivatives","BTCF0:USTF0",1729720937906,0.21885234,66579.0,66575.0,0.01212665]
["bitfinex-derivatives","BTCF0:USTF0",1729720938205,0.3164745,66578.0,66577.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729720938404,0.21885234,66578.0,66577.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729720939727,0.21229634,66578.0,66577.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729720940544,0.06096479,66578.0,66575.0,0.01212665]
["bitfinex-derivatives","BTCF0:USTF0",1729720940835,0.37704217,66577.0,66576.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729720941036,0.37704217,66577.0,66576.0,0.185165]
["bitfinex-derivatives","BTCF0:USTF0",1729720941336,0.30767211,66577.0,66576.0,0.185165]
["bitfinex-derivatives","BTCF0:USTF0",1729720941532,0.45735775,66577.0,66576.0,0.185165]
["bitfinex-derivatives","BTCF0:USTF0",1729720941737,0.37701135,66577.0,66576.0,0.185165]
["bitfinex-derivatives","BTCF0:USTF0",1729720942235,0.21234894,66577.0,66576.0,0.185165]
["bitfinex-derivatives","BTCF0:USTF0",1729720944241,0.13174777,66577.0,66576.0,0.295165]
["bitfinex-derivatives","BTCF0:USTF0",1729720944626,0.06096479,66577.0,66576.0,0.295165]
["bitfinex-derivatives","BTCF0:USTF0",1729720944839,0.06096479,66577.0,66576.0,0.394685]
["bitfinex-derivatives","BTCF0:USTF0",1729720945931,0.13191244,66577.0,66576.0,0.2846182]
["bitfinex-derivatives","BTCF0:USTF0",1729720946942,0.06104099,66577.0,66576.0,0.1746182]
["bitfinex-derivatives","BTCF0:USTF0",1729720947140,0.06104099,66577.0,66576.0,0.2846182]
["bitfinex-derivatives","BTCF0:USTF0",1729720948649,0.13088877,66577.0,66576.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1729720948842,0.13088877,66577.0,66576.0,0.284685]
["bitfinex-derivatives","BTCF0:USTF0",1729720949453,0.12990896,66577.0,66576.0,0.284685]
["bitfinex-derivatives","BTCF0:USTF0",1729720949749,0.06979506,66577.0,66576.0,0.284685]
["bitfinex-derivatives","BTCF0:USTF0",1729720949954,0.13463729,66581.0,66579.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729720950145,0.1299468,66580.0,66579.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729720950353,0.1299468,66580.0,66579.0,0.284682]
["bitfinex-derivatives","BTCF0:USTF0",1729720951553,0.13979554,66580.0,66579.0,0.16432406]
["bitfinex-derivatives","BTCF0:USTF0",1729720951746,0.0319,66582.0,66579.0,0.16432406]
["bitfinex-derivatives","BTCF0:USTF0",1729720951945,0.20969331,66581.0,66580.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729720952251,0.0319,66582.0,66581.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729720955347,0.13453019,66599.0,66581.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729720955348,0.07740335,66590.0,66589.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729720955553,0.06119387,66590.0,66589.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729720955749,0.00225335,66590.0,66589.0,0.185151]
["bitfinex-derivatives","BTCF0:USTF0",1729720957932,0.00225335,66590.0,66589.0,0.284671]
["bitfinex-derivatives","BTCF0:USTF0",1729720958423,0.06082713,66590.0,66589.0,0.284671]
["bitfinex-derivatives","BTCF0:USTF0",1729720959030,0.05857378,66590.0,66589.0,0.284671]
["bitfinex-derivatives","BTCF0:USTF0",1729720960126,0.12677545,66592.0,66589.0,0.20945361]
["bitfinex-derivatives","BTCF0:USTF0",1729720960430,0.12677545,66592.0,66591.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729720960834,0.20192245,66592.0,66591.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729720963638,0.13372078,66592.0,66591.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729720963837,0.13372078,66592.0,66591.0,0.174109]
["bitfinex-derivatives","BTCF0:USTF0",1729720965029,0.12633159,66592.0,66591.0,0.174109]
["bitfinex-derivatives","BTCF0:USTF0",1729720965334,0.0316,66594.0,66593.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729720965533,0.0316,66594.0,66593.0,0.185146]
["bitfinex-derivatives","BTCF0:USTF0",1729720965727,0.15841301,66594.0,66593.0,0.185146]
["bitfinex-derivatives","BTCF0:USTF0",1729720967135,0.16813078,66594.0,66593.0,0.06481005]
["bitfinex-derivatives","BTCF0:USTF0",1729720967346,0.2362625,66594.0,66593.0,0.06481005]
["bitfinex-derivatives","BTCF0:USTF0",1729720967640,0.2362625,66594.0,66593.0,0.01216307]
["bitfinex-derivatives","BTCF0:USTF0",1729720968040,0.2362625,66594.0,66593.0,0.08730907]
["bitfinex-derivatives","BTCF0:USTF0",1729720970737,0.3114075,66594.0,66593.0,0.08730907]
["bitfinex-derivatives","BTCF0:USTF0",1729720971036,0.33029027,66594.0,66593.0,0.08730907]
["bitfinex-derivatives","BTCF0:USTF0",1729720971227,0.40348149,66594.0,66593.0,0.08730907]
["bitfinex-derivatives","BTCF0:USTF0",1729720971636,0.3114075,66594.0,66593.0,0.08730907]
["bitfinex-derivatives","BTCF0:USTF0",1729720972032,0.33029263,66594.0,66591.0,0.11671319]
["bitfinex-derivatives","BTCF0:USTF0",1729720972231,0.36952884,66593.0,66592.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729720972433,0.29869363,66593.0,66592.0,0.284107]
["bitfinex-derivatives","BTCF0:USTF0",1729720972835,0.36940427,66593.0,66592.0,0.284107]
["bitfinex-derivatives","BTCF0:USTF0",1729720973441,0.36953213,66593.0,66592.0,0.284107]
["bitfinex-derivatives","BTCF0:USTF0",1729720973840,0.29168264,66593.0,66592.0,0.284107]
["bitfinex-derivatives","BTCF0:USTF0",1729720974034,0.29168264,66593.0,66592.0,0.347007]
["bitfinex-derivatives","BTCF0:USTF0",1729720974035,0.12681301,66593.0,66592.0,0.347007]
["bitfinex-derivatives","BTCF0:USTF0",1729720974436,0.12681301,66593.0,66592.0,0.237007]
["bitfinex-derivatives","BTCF0:USTF0",1729720975034,0.33693103,66593.0,66592.0,0.237007]
["bitfinex-derivatives","BTCF0:USTF0",1729720975233,0.33693103,66593.0,66592.0,0.138047]
["bitfinex-derivatives","BTCF0:USTF0",1729720975234,0.05868129,66593.0,66592.0,0.138047]
["bitfinex-derivatives","BTCF0:USTF0",1729720975433,0.05868129,66593.0,66592.0,0.237007]
["bitfinex-derivatives","BTCF0:USTF0",1729720976145,0.05868129,66593.0,66592.0,0.206207]
["bitfinex-derivatives","BTCF0:USTF0",1729720976838,0.13382729,66593.0,66592.0,0.206207]
["bitfinex-derivatives","BTCF0:USTF0",1729720977036,0.13382729,66593.0,66592.0,0.107247]
["bitfinex-derivatives","BTCF0:USTF0",1729720977244,0.13382729,66593.0,66592.0,0.206207]
["bitfinex-derivatives","BTCF0:USTF0",1729720979139,0.05868129,66593.0,66592.0,0.206207]
["bitfinex-derivatives","BTCF0:USTF0",1729720980347,0.05868129,66593.0,66583.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729720980348,0.075156,66584.0,66583.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729720980640,0.075156,66584.0,66570.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729720980641,0.075162,66579.0,66570.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729720980843,0.075162,66579.0,66568.0,0.00260441]
["bitfinex-derivatives","BTCF0:USTF0",1729720980844,0.11,66579.0,66568.0,0.00260441]
["bitfinex-derivatives","BTCF0:USTF0",1729720981043,0.075173,66569.0,66568.0,0.00260441]
["bitfinex-derivatives","BTCF0:USTF0",1729720981245,0.13013326,66569.0,66568.0,0.00260441]
["bitfinex-derivatives","BTCF0:USTF0",1729720981836,0.05496026,66569.0,66568.0,0.07777941]
["bitfinex-derivatives","BTCF0:USTF0",1729720982046,0.05476955,66569.0,66568.0,0.18777941]
["bitfinex-derivatives","BTCF0:USTF0",1729720982245,0.11,66582.0,66579.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729720982443,0.11888569,66581.0,66576.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729720982749,0.22888569,66580.0,66579.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729720983451,0.16501301,66580.0,66579.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729720983649,0.22887041,66580.0,66579.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729720984155,0.11887041,66580.0,66579.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729720984349,0.11887041,66580.0,66577.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729720984648,0.11887041,66579.0,66578.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729720985452,0.05501301,66579.0,66578.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729720988457,0.16501301,66579.0,66578.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729720989867,0.05501301,66579.0,66578.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729720990456,0.05501301,66579.0,66578.0,0.525763]
["bitfinex-derivatives","BTCF0:USTF0",1729720990750,0.00225335,66583.0,66582.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729720990954,0.05756084,66583.0,66582.0,0.185159]
["bitfinex-derivatives","BTCF0:USTF0",1729720991349,0.05530749,66583.0,66582.0,0.185159]
["bitfinex-derivatives","BTCF0:USTF0",1729720991650,0.05531484,66583.0,66582.0,0.185159]
["bitfinex-derivatives","BTCF0:USTF0",1729720992656,0.05531484,66583.0,66582.0,0.20275112]
["bitfinex-derivatives","BTCF0:USTF0",1729720996656,0.05535278,66588.0,66582.0,0.20275112]
["bitfinex-derivatives","BTCF0:USTF0",1729720996868,0.11961702,66587.0,66582.0,0.12759212]
["bitfinex-derivatives","BTCF0:USTF0",1729720997056,0.119615,66586.0,66585.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729720997263,0.05535049,66586.0,66585.0,0.173155]
["bitfinex-derivatives","BTCF0:USTF0",1729720997451,0.16494575,66586.0,66579.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729720997651,0.185149,66591.0,66575.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1729720997652,0.11,66580.0,66575.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1729720997960,0.11,66576.0,66575.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729720999251,0.1642055,66576.0,66575.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729720999455,0.11,66576.0,66575.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729721000254,0.1411,66579.0,66574.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1729721000456,0.1411,66579.0,66578.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729721000656,0.19558185,66579.0,66578.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729721001452,0.19572074,66579.0,66578.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729721005169,0.25917351,66579.0,66576.0,0.09793649]
["bitfinex-derivatives","BTCF0:USTF0",1729721005359,0.11807351,66578.0,66577.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729721006764,0.05462074,66578.0,66577.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729721007361,0.11745473,66578.0,66577.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729721011473,0.04005036,66578.0,66577.0,0.295164]
["bitfinex-derivatives","BTCF0:USTF0",1729721011661,0.13489393,66587.0,66583.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729721011873,0.11,66584.0,66577.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1729721012071,0.11,66579.0,66578.0,0.173163]
["bitfinex-derivatives","BTCF0:USTF0",1729721012262,0.17,66582.0,66579.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729721012469,0.17,66582.0,66578.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1729721013366,0.0313,66583.0,66582.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729721013760,0.00225286,66607.0,66580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729721013761,0.075147,66592.0,66591.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729721015367,0.108044,66595.0,66594.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729721016580,0.075152,66590.0,66589.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729721016776,0.245152,66590.0,66589.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729721017673,0.0313,66599.0,66590.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729721017873,0.075135,66605.0,66604.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729721018175,0.245135,66605.0,66604.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729721019271,0.07514,66601.0,66600.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729721019482,0.24514,66601.0,66600.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729721020287,0.30318026,66601.0,66596.0,0.09792676]
["bitfinex-derivatives","BTCF0:USTF0",1729721020482,0.075141,66598.0,66597.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729721020686,0.37832126,66598.0,66597.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729721020886,0.37833511,66598.0,66597.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729721021288,0.46221453,66598.0,66597.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729721021486,0.51519991,66598.0,66597.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729721022580,0.59618219,66598.0,66597.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729721023293,0.43132049,66598.0,66597.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729721024791,0.05298538,66598.0,66597.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729721025294,0.05298538,66598.0,66596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729721025295,0.11325373,66598.0,66596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729721025485,0.11325373,66597.0,66596.0,0.245143]
["bitfinex-derivatives","BTCF0:USTF0",1729721025883,0.05298538,66597.0,66596.0,0.245143]
["bitfinex-derivatives","BTCF0:USTF0",1729721027186,0.00225286,66607.0,66601.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729721027187,0.17,66604.0,66601.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729721027388,0.245134,66604.0,66601.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729721028091,0.245134,66604.0,66602.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729721030687,0.245134,66604.0,66599.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1729721031494,0.17,66600.0,66591.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729721031698,0.07514,66599.0,66597.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729721032307,0.07514,66599.0,66592.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1729721032308,0.075135,66603.0,66600.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729721032799,0.075137,66602.0,66600.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729721033895,0.075137,66602.0,66597.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1729721034102,0.075137,66602.0,66601.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729721035304,0.13380739,66602.0,66601.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729721035593,0.1843397,66602.0,66601.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729721037199,0.075142,66598.0,66594.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1729721037502,0.075142,66598.0,66592.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729721037503,0.075147,66593.0,66592.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729721037692,0.29571336,66593.0,66592.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729721038406,0.12571336,66593.0,66592.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729721039995,0.075152,66589.0,66588.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729721040202,0.1835353,66589.0,66588.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729721043008,0.1083833,66589.0,66588.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729721043213,0.05823015,66589.0,66588.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729721043412,0.17,66590.0,66589.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729721045302,0.13485774,66593.0,66592.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729721045503,0.30485774,66593.0,66592.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729721048408,0.17,66593.0,66592.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729721048612,0.0302,66601.0,66598.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729721048810,0.0302,66601.0,66592.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729721049110,0.00225286,66607.0,66599.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729721049316,0.07738286,66607.0,66606.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729721049608,0.29818902,66607.0,66606.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729721050010,0.29818902,66607.0,66603.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729721050011,0.075136,66604.0,66603.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729721050204,0.29594216,66604.0,66603.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729721050405,0.075137,66601.0,66600.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729721050610,0.075137,66601.0,66587.0,0.0450466]
["bitfinex-derivatives","BTCF0:USTF0",1729721050611,0.17104001,66604.0,66595.0,0.01714042]
["bitfinex-derivatives","BTCF0:USTF0",1729721050909,0.075143,66596.0,66595.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729721055115,0.17,66597.0,66596.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729721055312,0.17,66600.0,66593.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729721055618,0.245139,66600.0,66599.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729721058720,0.35329618,66600.0,66599.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729721058918,0.18329618,66600.0,66599.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729721059308,0.10815718,66600.0,66599.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729721060310,0.17439333,66600.0,66597.0,0.16993469]
["bitfinex-derivatives","BTCF0:USTF0",1729721060512,0.14985824,66602.0,66601.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729721060811,0.13505187,66603.0,66602.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729721061018,0.10740466,66603.0,66602.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729721063617,0.075133,66605.0,66601.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729721063820,0.13505187,66603.0,66602.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729721064019,0.17331193,66603.0,66601.0,0.01703266]
["bitfinex-derivatives","BTCF0:USTF0",1729721064215,0.17331193,66602.0,66601.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729721064417,0.17331193,66602.0,66598.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729721064614,0.30833183,66601.0,66600.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729721064813,0.1350199,66601.0,66600.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729721065009,0.30833183,66601.0,66600.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729721065219,0.24844893,66601.0,66600.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729721065617,0.12483729,66601.0,66600.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729721068320,0.12478448,66601.0,66600.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729721071621,0.075141,66598.0,66597.0,0.09274987]
["bitfinex-derivatives","BTCF0:USTF0",1729721071818,0.12461761,66598.0,66597.0,0.09274987]
["bitfinex-derivatives","BTCF0:USTF0",1729721073318,0.12454407,66598.0,66597.0,0.09274987]
["bitfinex-derivatives","BTCF0:USTF0",1729721073717,0.2101542,66598.0,66597.0,0.0332643]
["bitfinex-derivatives","BTCF0:USTF0",1729721073921,0.38222411,66598.0,66597.0,0.0332643]
["bitfinex-derivatives","BTCF0:USTF0",1729721074115,0.24721091,66598.0,66597.0,0.05061752]
["bitfinex-derivatives","BTCF0:USTF0",1729721075021,0.18189964,66598.0,66597.0,0.05061752]
["bitfinex-derivatives","BTCF0:USTF0",1729721075217,0.24668327,66598.0,66597.0,0.05061752]
["bitfinex-derivatives","BTCF0:USTF0",1729721075726,0.18189964,66598.0,66597.0,0.05061752]
["bitfinex-derivatives","BTCF0:USTF0",1729721076427,0.24678245,66598.0,66597.0,0.05061752]
["bitfinex-derivatives","BTCF0:USTF0",1729721076731,0.18189964,66598.0,66597.0,0.05061752]
["bitfinex-derivatives","BTCF0:USTF0",1729721076926,0.24682112,66598.0,66597.0,0.05061752]
["bitfinex-derivatives","BTCF0:USTF0",1729721078127,0.17084412,66598.0,66597.0,0.05061752]
["bitfinex-derivatives","BTCF0:USTF0",1729721078327,0.17084412,66598.0,66597.0,0.09249522]
["bitfinex-derivatives","BTCF0:USTF0",1729721078624,0.10599691,66598.0,66597.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729721080525,0.10599691,66598.0,66595.0,0.18727574]
["bitfinex-derivatives","BTCF0:USTF0",1729721080729,0.07617901,66600.0,66599.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729721081030,0.075139,66600.0,66599.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729721082135,0.075139,66600.0,66599.0,0.24514]
["bitfinex-derivatives","BTCF0:USTF0",1729721082333,0.075139,66600.0,66599.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1729721087337,0.12407952,66600.0,66599.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1729721087837,0.075139,66600.0,66599.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1729721088634,0.075139,66600.0,66599.0,0.10993796]
["bitfinex-derivatives","BTCF0:USTF0",1729721088934,0.24564055,66600.0,66599.0,0.10993796]
["bitfinex-derivatives","BTCF0:USTF0",1729721089429,0.24564055,66600.0,66599.0,0.18507796]
["bitfinex-derivatives","BTCF0:USTF0",1729721089629,0.24564055,66600.0,66599.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729721093037,0.24383248,66600.0,66599.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729721094529,0.24383248,66600.0,66599.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1729721095637,0.12357043,66600.0,66599.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729721097041,0.66404364,66600.0,66585.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1729721097343,0.185154,66586.0,66585.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1729721097534,0.23318886,66586.0,66585.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1729721098235,0.075155,66585.0,66584.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729721098442,0.12318986,66585.0,66584.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729721099236,0.11,66586.0,66576.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729721099440,0.03,66590.0,66576.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729721099441,0.075164,66579.0,66578.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729721099841,0.0643,66584.0,66576.0,0.01775554]
["bitfinex-derivatives","BTCF0:USTF0",1729721100039,0.075164,66577.0,66576.0,0.09216054]
["bitfinex-derivatives","BTCF0:USTF0",1729721100242,0.245164,66577.0,66576.0,0.09216054]
["bitfinex-derivatives","BTCF0:USTF0",1729721100443,0.17,66577.0,66574.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729721100743,0.17,66577.0,66575.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729721100744,0.0327,66576.0,66575.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729721101752,0.107865,66576.0,66575.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729721104043,0.0327,66576.0,66575.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729721104642,0.107865,66576.0,66575.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729721109450,0.075168,66574.0,66573.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1729721109654,0.245168,66574.0,66573.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1729721111157,0.34470588,66574.0,66573.0,0.40418084]
["bitfinex-derivatives","BTCF0:USTF0",1729721111856,0.075171,66571.0,66562.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729721112059,0.17,66563.0,66562.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729721112359,0.17,66563.0,66557.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1729721112360,0.075179,66564.0,66563.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729721113268,0.075173,66569.0,66568.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729721113473,0.12025681,66569.0,66568.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729721113669,0.075174,66569.0,66568.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729721114573,0.12040473,66569.0,66568.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729721116178,0.12044861,66569.0,66568.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729721118083,0.075174,66569.0,66568.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729721118278,0.075175,66568.0,66564.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729721118485,0.245174,66569.0,66564.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729721118486,0.245181,66565.0,66564.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729721120078,0.075182,66562.0,66561.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729721120278,0.185182,66562.0,66561.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729721123682,0.11,66562.0,66557.0,0.02131367]
["bitfinex-derivatives","BTCF0:USTF0",1729721123885,0.11,66558.0,66557.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729721125189,0.185186,66558.0,66557.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729721126183,0.11,66558.0,66557.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729721126689,0.185186,66558.0,66557.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729721126989,0.295186,66558.0,66557.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729721127284,0.185186,66558.0,66557.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729721131097,0.075188,66556.0,66551.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729721131289,0.075188,66556.0,66548.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729721131290,0.075196,66549.0,66548.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729721131588,0.075201,66545.0,66542.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729721131790,0.185202,66544.0,66542.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729721132091,0.295202,66544.0,66541.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729721132293,0.295202,66544.0,66541.0,0.107105]
["bitfinex-derivatives","BTCF0:USTF0",1729721132485,0.295202,66544.0,66542.0,0.09719623]
["bitfinex-derivatives","BTCF0:USTF0",1729721132689,0.075202,66544.0,66542.0,0.02199323]
["bitfinex-derivatives","BTCF0:USTF0",1729721132889,0.185202,66544.0,66542.0,0.02199323]
["bitfinex-derivatives","BTCF0:USTF0",1729721133085,0.280419,66544.0,66543.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1729721133294,0.22926259,66544.0,66543.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729721133490,0.04406059,66544.0,66543.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729721134399,0.21435687,66544.0,66543.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729721135793,0.21438021,66544.0,66543.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729721138097,0.17,66544.0,66543.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729721138289,0.28958279,66544.0,66543.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729721139496,0.28912113,66544.0,66543.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729721140607,0.28909917,66544.0,66543.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729721141190,0.245202,66544.0,66543.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729721154415,0.185202,66544.0,66543.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729721154809,0.075202,66544.0,66543.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729721156417,0.075205,66541.0,66540.0,0.09683911]
["bitfinex-derivatives","BTCF0:USTF0",1729721156616,0.185205,66541.0,66540.0,0.09683911]
["bitfinex-derivatives","BTCF0:USTF0",1729721159511,0.185205,66541.0,66539.0,0.0450466]
["bitfinex-derivatives","BTCF0:USTF0",1729721159512,0.22,66541.0,66539.0,0.0450466]
["bitfinex-derivatives","BTCF0:USTF0",1729721159817,0.075211,66536.0,66535.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729721161409,0.075211,66536.0,66535.0,0.12034864]
["bitfinex-derivatives","BTCF0:USTF0",1729721161608,0.075211,66536.0,66535.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729721161808,0.075211,66536.0,66535.0,0.12034864]
["bitfinex-derivatives","BTCF0:USTF0",1729721162410,0.075211,66536.0,66535.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729721162610,0.11,66537.0,66535.0,0.04511814]
["bitfinex-derivatives","BTCF0:USTF0",1729721162817,0.11,66537.0,66536.0,0.12032914]
["bitfinex-derivatives","BTCF0:USTF0",1729721163113,0.11,66537.0,66536.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729721163717,0.11,66539.0,66536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721163919,0.11,66539.0,66538.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729721167015,0.15414748,66539.0,66538.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729721167723,0.04414748,66539.0,66538.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729721167911,0.15414748,66539.0,66538.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729721168217,0.0301,66551.0,66544.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729721168410,0.1852,66545.0,66544.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729721168607,0.22953199,66545.0,66544.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729721171225,0.1852,66545.0,66544.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729721171721,0.11,66545.0,66544.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729721172228,0.075196,66549.0,66548.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729721172708,0.185196,66549.0,66548.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729721178323,0.47548776,66549.0,66548.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729721178510,0.47548776,66549.0,66548.0,0.03188972]
["bitfinex-derivatives","BTCF0:USTF0",1729721178711,0.34027599,66549.0,66548.0,0.03188972]
["bitfinex-derivatives","BTCF0:USTF0",1729721181725,0.075202,66545.0,66544.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729721182024,0.28858866,66545.0,66544.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729721182328,0.34028199,66545.0,66544.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729721183329,0.075208,66541.0,66540.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729721183623,0.22924104,66541.0,66540.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729721185132,0.22723148,66541.0,66540.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729721186327,0.185208,66541.0,66540.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729721186824,0.075208,66541.0,66540.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729721187525,0.075211,66537.0,66536.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729721187729,0.185211,66537.0,66536.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729721188323,0.0325,66544.0,66536.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729721188520,0.04352779,66543.0,66542.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729721188721,0.11,66543.0,66542.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729721191331,0.185203,66543.0,66542.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729721196823,0.075203,66543.0,66542.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729721197131,0.185203,66543.0,66542.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729721199622,0.22798484,66543.0,66542.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729721201228,0.075205,66541.0,66540.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729721201429,0.075206,66540.0,66539.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729721201624,0.46936062,66540.0,66539.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729721203130,0.27765043,66540.0,66539.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729721203433,0.075202,66546.0,66545.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729721203633,0.12482929,66546.0,66545.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729721203835,0.23482929,66546.0,66545.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729721204136,0.29140589,66546.0,66545.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729721205539,0.15023039,66547.0,66545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721205744,0.21033359,66555.0,66550.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729721205942,0.00225431,66557.0,66552.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729721205943,0.11,66553.0,66552.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729721206135,0.15954074,66553.0,66552.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729721206636,0.21604343,66553.0,66552.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729721207452,0.21621082,66553.0,66552.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729721207854,0.10621082,66553.0,66552.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729721208343,0.07519,66554.0,66551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721208552,0.07519,66554.0,66553.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729721209551,0.11,66555.0,66554.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729721209753,0.185189,66555.0,66554.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729721209953,0.00225431,66557.0,66556.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729721210253,0.00225431,66557.0,66556.0,0.185188]
["bitfinex-derivatives","BTCF0:USTF0",1729721210554,0.07744131,66557.0,66556.0,0.185188]
["bitfinex-derivatives","BTCF0:USTF0",1729721211481,0.00225431,66557.0,66556.0,0.185188]
["bitfinex-derivatives","BTCF0:USTF0",1729721212657,0.0315,66571.0,66556.0,0.185188]
["bitfinex-derivatives","BTCF0:USTF0",1729721212658,0.0315,66571.0,66556.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1729721212961,0.0315,66571.0,66567.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729721213262,0.11,66569.0,66567.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729721213560,0.11,66569.0,66563.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1729721213762,0.11,66569.0,66568.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729721214954,0.185173,66569.0,66568.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729721221461,0.075164,66578.0,66577.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729721221676,0.22,66578.0,66566.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729721221959,0.22,66578.0,66568.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729721221960,0.11,66570.0,66568.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729721222370,0.11,66570.0,66569.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729721222857,0.075169,66573.0,66569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729721222858,0.185169,66573.0,66569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729721223059,0.185169,66573.0,66570.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729721223459,0.0427958,66572.0,66570.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729721223660,0.0427958,66571.0,66570.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729721225067,0.075171,66571.0,66570.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729721225768,0.075176,66567.0,66566.0,0.0968475]
["bitfinex-derivatives","BTCF0:USTF0",1729721225970,0.185176,66567.0,66566.0,1.575177]
["bitfinex-derivatives","BTCF0:USTF0",1729721226561,0.185176,66567.0,66566.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729721227065,0.185176,66567.0,66565.0,0.10437894]
["bitfinex-derivatives","BTCF0:USTF0",1729721227759,0.075176,66567.0,66566.0,0.185177]
["bitfinex-derivatives","BTCF0:USTF0",1729721228160,0.075171,66572.0,66566.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721228368,0.075171,66572.0,66571.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729721229567,0.0309,66576.0,66575.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729721229769,0.0309,66576.0,66575.0,0.185167]
["bitfinex-derivatives","BTCF0:USTF0",1729721229965,0.106065,66576.0,66575.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729721230166,0.07517,66573.0,66572.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729721230476,0.18517,66573.0,66572.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729721232373,0.18517,66573.0,66565.0,0.10437894]
["bitfinex-derivatives","BTCF0:USTF0",1729721232374,0.075177,66566.0,66565.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729721232569,0.075173,66570.0,66565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721232770,0.075173,66570.0,66569.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729721235478,0.075173,66569.0,66568.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721236379,0.075173,66569.0,66568.0,0.185175]
["bitfinex-derivatives","BTCF0:USTF0",1729721238474,0.22363148,66569.0,66568.0,0.185175]
["bitfinex-derivatives","BTCF0:USTF0",1729721239078,0.22363148,66569.0,66568.0,0.10993724]
["bitfinex-derivatives","BTCF0:USTF0",1729721239881,0.16728118,66569.0,66568.0,0.10993724]
["bitfinex-derivatives","BTCF0:USTF0",1729721240693,0.22282869,66569.0,66568.0,0.10993724]
["bitfinex-derivatives","BTCF0:USTF0",1729721242578,0.38769039,66569.0,66568.0,0.10993724]
["bitfinex-derivatives","BTCF0:USTF0",1729721242768,0.22282869,66569.0,66568.0,0.10993724]
["bitfinex-derivatives","BTCF0:USTF0",1729721244880,0.14765569,66569.0,66568.0,0.10993724]
["bitfinex-derivatives","BTCF0:USTF0",1729721245477,0.075168,66574.0,66568.0,0.10993724]
["bitfinex-derivatives","BTCF0:USTF0",1729721245478,0.075168,66574.0,66568.0,0.03476224]
["bitfinex-derivatives","BTCF0:USTF0",1729721245782,0.075168,66574.0,66573.0,0.185169]
["bitfinex-derivatives","BTCF0:USTF0",1729721248272,0.00225358,66583.0,66573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721248478,0.075163,66578.0,66577.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729721248674,0.11699814,66578.0,66577.0,0.185163]
["bitfinex-derivatives","BTCF0:USTF0",1729721249479,0.075163,66578.0,66577.0,0.185163]
["bitfinex-derivatives","BTCF0:USTF0",1729721251478,0.11,66581.0,66573.0,0.02163132]
["bitfinex-derivatives","BTCF0:USTF0",1729721251686,0.075168,66574.0,66573.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729721251880,0.075168,66574.0,66573.0,0.178888]
["bitfinex-derivatives","BTCF0:USTF0",1729721251881,0.185168,66574.0,66573.0,0.178888]
["bitfinex-derivatives","BTCF0:USTF0",1729721252182,0.075168,66574.0,66573.0,0.178888]
["bitfinex-derivatives","BTCF0:USTF0",1729721253584,0.075168,66574.0,66572.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1729721253790,0.2202912,66573.0,66572.0,0.28889]
["bitfinex-derivatives","BTCF0:USTF0",1729721253988,0.2202912,66573.0,66572.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729721254684,0.2202912,66573.0,66567.0,1.53386]
["bitfinex-derivatives","BTCF0:USTF0",1729721254685,0.09003825,66573.0,66567.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729721254886,0.075175,66568.0,66567.0,0.288896]
["bitfinex-derivatives","BTCF0:USTF0",1729721255279,0.16521325,66568.0,66567.0,0.288896]
["bitfinex-derivatives","BTCF0:USTF0",1729721257389,0.16521325,66568.0,66567.0,0.185176]
["bitfinex-derivatives","BTCF0:USTF0",1729721260493,0.075175,66568.0,66567.0,0.185176]
["bitfinex-derivatives","BTCF0:USTF0",1729721261295,0.075175,66568.0,66567.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729721261483,0.075175,66568.0,66567.0,0.185176]
["bitfinex-derivatives","BTCF0:USTF0",1729721264188,0.075175,66568.0,66567.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729721264387,0.075175,66568.0,66567.0,0.185176]
["bitfinex-derivatives","BTCF0:USTF0",1729721268498,0.2168901,66568.0,66567.0,0.10993956]
["bitfinex-derivatives","BTCF0:USTF0",1729721268884,0.2168901,66568.0,66567.0,0.18511556]
["bitfinex-derivatives","BTCF0:USTF0",1729721269593,0.1417151,66568.0,66567.0,0.18511556]
["bitfinex-derivatives","BTCF0:USTF0",1729721269783,0.2168901,66568.0,66567.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729721269989,0.2168901,66568.0,66567.0,0.185176]
["bitfinex-derivatives","BTCF0:USTF0",1729721270595,0.1417151,66568.0,66567.0,0.185176]
["bitfinex-derivatives","BTCF0:USTF0",1729721273297,0.27690603,66568.0,66567.0,0.185176]
["bitfinex-derivatives","BTCF0:USTF0",1729721273804,0.1417151,66568.0,66567.0,0.185176]
["bitfinex-derivatives","BTCF0:USTF0",1729721274401,0.08792438,66568.0,66567.0,0.185176]
["bitfinex-derivatives","BTCF0:USTF0",1729721275499,0.15019242,66574.0,66567.0,0.185176]
["bitfinex-derivatives","BTCF0:USTF0",1729721275693,0.075167,66575.0,66574.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729721275900,0.11531464,66575.0,66574.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729721276396,0.11531512,66575.0,66574.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729721278213,0.11531512,66575.0,66565.0,1.63084537]
["bitfinex-derivatives","BTCF0:USTF0",1729721278214,0.0400886,66575.0,66565.0,1.63084537]
["bitfinex-derivatives","BTCF0:USTF0",1729721278505,0.075177,66566.0,66565.0,0.13008537]
["bitfinex-derivatives","BTCF0:USTF0",1729721279208,0.11,66566.0,66562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729721279396,0.075182,66562.0,66552.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721279600,0.1501736,66565.0,66550.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729721279601,0.11,66560.0,66556.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729721279910,0.11,66560.0,66555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721279911,0.0401736,66559.0,66557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729721280103,0.075186,66558.0,66557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729721280504,0.11525086,66558.0,66557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729721281004,0.075187,66557.0,66551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721281201,0.11,66556.0,66551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721281400,0.11,66556.0,66553.0,1.50225358]
["bitfinex-derivatives","BTCF0:USTF0",1729721281896,0.185188,66556.0,66553.0,1.50225358]
["bitfinex-derivatives","BTCF0:USTF0",1729721282304,0.185188,66556.0,66554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721283199,0.075188,66556.0,66554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721284305,0.075188,66556.0,66554.0,0.18519]
["bitfinex-derivatives","BTCF0:USTF0",1729721287301,0.075183,66561.0,66554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721287505,0.10108,66580.0,66559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721287703,0.10108,66580.0,66567.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721287704,0.075173,66570.0,66567.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721288102,0.075173,66570.0,66568.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729721288820,0.075173,66570.0,66567.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721288821,0.07517,66572.0,66569.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729721291511,0.0406982,66571.0,66569.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729721291716,0.1158692,66571.0,66569.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729721292011,0.0406982,66571.0,66570.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729721296218,0.1158692,66571.0,66570.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729721296715,0.04061349,66571.0,66566.0,0.0965991]
["bitfinex-derivatives","BTCF0:USTF0",1729721296918,0.075176,66567.0,66566.0,0.175496]
["bitfinex-derivatives","BTCF0:USTF0",1729721297111,0.11578949,66567.0,66566.0,0.175496]
["bitfinex-derivatives","BTCF0:USTF0",1729721298514,0.075176,66567.0,66566.0,0.175496]
["bitfinex-derivatives","BTCF0:USTF0",1729721299220,0.075178,66565.0,66564.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1729721300124,0.075178,66565.0,66564.0,0.175499]
["bitfinex-derivatives","BTCF0:USTF0",1729721300814,0.075178,66565.0,66564.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729721301014,0.075178,66565.0,66564.0,0.175499]
["bitfinex-derivatives","BTCF0:USTF0",1729721303413,0.075178,66565.0,66564.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729721303612,0.075178,66565.0,66564.0,0.175499]
["bitfinex-derivatives","BTCF0:USTF0",1729721306622,0.1625609,66565.0,66564.0,0.10026012]
["bitfinex-derivatives","BTCF0:USTF0",1729721306822,0.1625609,66565.0,66564.0,0.17543912]
["bitfinex-derivatives","BTCF0:USTF0",1729721308111,0.0873829,66565.0,66564.0,0.17543912]
["bitfinex-derivatives","BTCF0:USTF0",1729721312226,0.0873829,66565.0,66564.0,0.28543912]
["bitfinex-derivatives","BTCF0:USTF0",1729721313532,0.075173,66570.0,66569.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729721313727,0.075173,66570.0,66569.0,0.185173]
["bitfinex-derivatives","BTCF0:USTF0",1729721315326,0.17687201,66588.0,66569.0,0.185173]
["bitfinex-derivatives","BTCF0:USTF0",1729721315327,0.075153,66588.0,66582.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729721315529,0.185142,66597.0,66573.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729721315530,0.0318,66592.0,66587.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721315736,0.075149,66591.0,66590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721315927,0.0318,66592.0,66590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721316126,0.0651,66602.0,66590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721316333,0.0651,66602.0,66587.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721316334,0.075142,66597.0,66594.0,0.185144]
["bitfinex-derivatives","BTCF0:USTF0",1729721316534,0.075142,66597.0,66594.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721316725,0.075142,66597.0,66595.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729721317045,0.11,66598.0,66595.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729721317046,0.075143,66596.0,66595.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729721321547,0.075143,66596.0,66592.0,0.19126382]
["bitfinex-derivatives","BTCF0:USTF0",1729721321735,0.22533542,66596.0,66592.0,0.19126382]
["bitfinex-derivatives","BTCF0:USTF0",1729721322040,0.14259285,66595.0,66592.0,0.19126382]
["bitfinex-derivatives","BTCF0:USTF0",1729721322227,0.14259285,66595.0,66594.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729721322428,0.21773685,66595.0,66594.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729721323633,0.14259285,66595.0,66594.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729721323931,0.08846896,66595.0,66594.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729721324370,0.075141,66598.0,66596.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729721324572,0.08724762,66597.0,66596.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729721326035,0.08733361,66597.0,66596.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729721328543,0.075141,66598.0,66595.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1729721328732,0.075141,66598.0,66597.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729721330937,0.075141,66598.0,66592.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729721330938,0.075148,66593.0,66592.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729721331141,0.075148,66593.0,66592.0,0.173466]
["bitfinex-derivatives","BTCF0:USTF0",1729721332032,0.075148,66593.0,66592.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729721332935,0.075155,66587.0,66586.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729721333135,0.075155,66587.0,66586.0,0.173474]
["bitfinex-derivatives","BTCF0:USTF0",1729721333527,0.0316,66589.0,66586.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1729721333732,0.0316,66589.0,66588.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729721333933,0.106751,66589.0,66588.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729721338343,0.0316,66589.0,66588.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729721339232,0.17,66600.0,66587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729721339433,0.075147,66593.0,66587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729721339743,0.075147,66593.0,66592.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729721340341,0.185147,66593.0,66592.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729721341545,0.075151,66590.0,66589.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729721341845,0.185151,66590.0,66589.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729721342439,0.075151,66590.0,66589.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729721343540,0.11563188,66590.0,66589.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729721343750,0.075151,66590.0,66589.0,0.03567523]
["bitfinex-derivatives","BTCF0:USTF0",1729721344044,0.21615519,66590.0,66589.0,0.03567523]
["bitfinex-derivatives","BTCF0:USTF0",1729721345657,0.14100419,66590.0,66589.0,0.25567523]
["bitfinex-derivatives","BTCF0:USTF0",1729721346866,0.08748331,66590.0,66589.0,0.25567523]
["bitfinex-derivatives","BTCF0:USTF0",1729721347763,0.08748331,66590.0,66589.0,0.28877523]
["bitfinex-derivatives","BTCF0:USTF0",1729721347955,0.13526423,66601.0,66600.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729721348160,0.02158968,66609.0,66600.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729721348161,0.15029359,66611.0,66604.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729721348363,0.15029359,66616.0,66615.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729721349065,0.075119,66617.0,66615.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729721349270,0.075119,66617.0,66616.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729721353162,0.17,66618.0,66613.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1729721353365,0.17,66614.0,66608.0,0.02132325]
["bitfinex-derivatives","BTCF0:USTF0",1729721353565,0.03,66623.0,66607.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1729721353566,0.17,66609.0,66607.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1729721353766,0.075129,66608.0,66607.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1729721353961,0.075129,66608.0,66607.0,0.17345]
["bitfinex-derivatives","BTCF0:USTF0",1729721354365,0.075129,66608.0,66607.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729721354965,0.17,66609.0,66603.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729721354966,0.075132,66606.0,66603.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729721355170,0.075133,66605.0,66604.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729721358665,0.15551779,66605.0,66603.0,0.16993834]
["bitfinex-derivatives","BTCF0:USTF0",1729721358975,0.08038479,66604.0,66603.0,0.16993834]
["bitfinex-derivatives","BTCF0:USTF0",1729721359771,0.08038479,66604.0,66603.0,0.24507334]
["bitfinex-derivatives","BTCF0:USTF0",1729721366665,0.105427,66611.0,66603.0,0.24507334]
["bitfinex-derivatives","BTCF0:USTF0",1729721366871,0.105427,66611.0,66610.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729721368381,0.215427,66611.0,66610.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729721371786,0.07513,66608.0,66607.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729721371994,0.18513,66608.0,66607.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729721373778,0.22162137,66608.0,66607.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729721375390,0.14649137,66608.0,66607.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729721377177,0.03649137,66608.0,66607.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729721377783,0.14649137,66608.0,66607.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729721378177,0.26408403,66608.0,66607.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729721378592,0.26416478,66608.0,66607.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729721379791,0.18903578,66608.0,66607.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729721382692,0.07903578,66608.0,66607.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729721383482,0.07905654,66609.0,66607.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729721383784,0.07905654,66608.0,66607.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729721383992,0.07905654,66609.0,66607.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729721384288,0.07905654,66608.0,66607.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729721388386,0.03662608,66608.0,66607.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729721388591,0.07915068,66608.0,66607.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729721388789,0.11,66610.0,66607.0,0.04506028]
["bitfinex-derivatives","BTCF0:USTF0",1729721388999,0.11,66610.0,66609.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729721393902,0.11,66610.0,66609.0,0.09658197]
["bitfinex-derivatives","BTCF0:USTF0",1729721395903,0.18943367,66610.0,66609.0,0.09658197]
["bitfinex-derivatives","BTCF0:USTF0",1729721398201,0.18936946,66610.0,66609.0,0.09658197]
["bitfinex-derivatives","BTCF0:USTF0",1729721398799,0.14672732,66610.0,66609.0,0.09658197]
["bitfinex-derivatives","BTCF0:USTF0",1729721400295,0.18935514,66610.0,66609.0,0.09658197]
["bitfinex-derivatives","BTCF0:USTF0",1729721400597,0.07935514,66610.0,66609.0,0.09658197]
["bitfinex-derivatives","BTCF0:USTF0",1729721401204,0.1347912,66627.0,66619.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729721401501,0.1402,66620.0,66619.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729721401702,0.18312435,66620.0,66619.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729721401900,0.18280935,66620.0,66619.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729721402300,0.1402,66620.0,66619.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729721402606,0.18275524,66620.0,66619.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729721402806,0.15255524,66620.0,66619.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729721402998,0.075115,66622.0,66616.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721403210,0.075115,66622.0,66621.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729721404599,0.295115,66622.0,66621.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729721405100,0.075126,66611.0,66610.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1729721405303,0.075131,66608.0,66607.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729721405499,0.185131,66608.0,66607.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729721406104,0.185131,66608.0,66607.0,0.09682767]
["bitfinex-derivatives","BTCF0:USTF0",1729721411324,0.22112189,66608.0,66607.0,0.09682767]
["bitfinex-derivatives","BTCF0:USTF0",1729721411926,0.11112189,66608.0,66607.0,0.09682767]
["bitfinex-derivatives","BTCF0:USTF0",1729721412130,0.22112189,66608.0,66607.0,0.09682767]
["bitfinex-derivatives","BTCF0:USTF0",1729721413528,0.185131,66608.0,66607.0,0.09682767]
["bitfinex-derivatives","BTCF0:USTF0",1729721415116,0.075131,66608.0,66607.0,0.09682767]
["bitfinex-derivatives","BTCF0:USTF0",1729721416416,0.185131,66608.0,66607.0,0.09682767]
["bitfinex-derivatives","BTCF0:USTF0",1729721420814,0.0318,66610.0,66609.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729721421410,0.106927,66610.0,66609.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729721422218,0.0318,66610.0,66609.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729721425121,0.11,66611.0,66607.0,0.02169867]
["bitfinex-derivatives","BTCF0:USTF0",1729721425322,0.185126,66611.0,66610.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729721432726,0.075126,66611.0,66610.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729721432924,0.185126,66611.0,66610.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729721434324,0.26241167,66611.0,66610.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729721437724,0.26247464,66611.0,66610.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729721439828,0.30973619,66611.0,66610.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729721440229,0.26247464,66611.0,66610.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729721440629,0.44454474,66611.0,66610.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729721441226,0.35570941,66611.0,66610.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729721441426,0.22091821,66611.0,66610.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729721443019,0.22091821,66611.0,66606.0,0.02154635]
["bitfinex-derivatives","BTCF0:USTF0",1729721443020,0.07513,66607.0,66606.0,0.02154635]
["bitfinex-derivatives","BTCF0:USTF0",1729721443225,0.14550265,66607.0,66598.0,0.06002085]
["bitfinex-derivatives","BTCF0:USTF0",1729721443428,0.4504,66610.0,66594.0,0.15650085]
["bitfinex-derivatives","BTCF0:USTF0",1729721443429,0.185136,66602.0,66594.0,0.15650085]
["bitfinex-derivatives","BTCF0:USTF0",1729721443728,0.185136,66602.0,66599.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729721444428,0.185136,66602.0,66601.0,0.02405401]
["bitfinex-derivatives","BTCF0:USTF0",1729721444629,0.185136,66602.0,66601.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1729721445026,0.185136,66602.0,66601.0,0.07738912]
["bitfinex-derivatives","BTCF0:USTF0",1729721445221,0.185136,66602.0,66601.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1729721446127,0.22033595,66602.0,66601.0,0.07738912]
["bitfinex-derivatives","BTCF0:USTF0",1729721446329,0.185136,66602.0,66601.0,0.07738912]
["bitfinex-derivatives","BTCF0:USTF0",1729721446729,0.185136,66602.0,66601.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1729721447524,0.185136,66602.0,66601.0,0.07738912]
["bitfinex-derivatives","BTCF0:USTF0",1729721448732,0.185136,66602.0,66601.0,0.09851665]
["bitfinex-derivatives","BTCF0:USTF0",1729721448938,0.185136,66602.0,66601.0,0.02337965]
["bitfinex-derivatives","BTCF0:USTF0",1729721449133,0.185136,66602.0,66601.0,0.09851665]
["bitfinex-derivatives","BTCF0:USTF0",1729721456540,0.26116333,66602.0,66601.0,0.09851665]
["bitfinex-derivatives","BTCF0:USTF0",1729721457339,0.26116187,66602.0,66601.0,0.09851665]
["bitfinex-derivatives","BTCF0:USTF0",1729721460339,0.22031611,66602.0,66601.0,0.09851665]
["bitfinex-derivatives","BTCF0:USTF0",1729721461345,0.11031611,66602.0,66601.0,0.09851665]
["bitfinex-derivatives","BTCF0:USTF0",1729721461737,0.11031611,66602.0,66601.0,0.13061665]
["bitfinex-derivatives","BTCF0:USTF0",1729721463556,0.185136,66602.0,66601.0,0.13061665]
["bitfinex-derivatives","BTCF0:USTF0",1729721469463,0.185136,66602.0,66601.0,0.12836453]
["bitfinex-derivatives","BTCF0:USTF0",1729721471472,0.26195832,66602.0,66601.0,0.12836453]
["bitfinex-derivatives","BTCF0:USTF0",1729721477375,0.15195832,66602.0,66601.0,0.12836453]
["bitfinex-derivatives","BTCF0:USTF0",1729721478467,0.26195832,66602.0,66601.0,0.12836453]
["bitfinex-derivatives","BTCF0:USTF0",1729721478772,0.22068466,66602.0,66601.0,0.12836453]
["bitfinex-derivatives","BTCF0:USTF0",1729721480174,0.185136,66602.0,66601.0,0.12836453]
["bitfinex-derivatives","BTCF0:USTF0",1729721483967,0.07513,66610.0,66609.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729721484169,0.07513,66610.0,66605.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729721484170,0.075135,66606.0,66605.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729721484374,0.185135,66606.0,66605.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729721487473,0.075135,66606.0,66605.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729721489676,0.11094464,66606.0,66605.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729721491281,0.075135,66606.0,66605.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729721501378,0.1110445,66606.0,66605.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729721501579,0.075135,66606.0,66605.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729721501873,0.11680123,66606.0,66605.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729721502081,0.20015641,66606.0,66605.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729721503079,0.15271073,66606.0,66605.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729721503275,0.20020731,66606.0,66605.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729721503788,0.15271073,66606.0,66605.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729721508086,0.29962057,66606.0,66605.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729721508295,0.20028094,66606.0,66605.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729721509586,0.075135,66606.0,66605.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729721510391,0.075136,66603.0,66602.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729721510691,0.075137,66601.0,66600.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729721513887,0.075137,66601.0,66595.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729721514201,0.075151,66590.0,66587.0,0.06225573]
["bitfinex-derivatives","BTCF0:USTF0",1729721514488,0.075151,66590.0,66587.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1729721514489,0.185151,66590.0,66587.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1729721514900,0.11,66590.0,66587.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1729721515085,0.075152,66588.0,66587.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1729721515291,0.11,66588.0,66577.0,0.05997599]
["bitfinex-derivatives","BTCF0:USTF0",1729721515584,0.075165,66577.0,66576.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729721516794,0.11,66578.0,66574.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721516998,0.0982,66587.0,66577.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721516999,0.11,66580.0,66577.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721517185,0.075161,66580.0,66579.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729721517387,0.075157,66585.0,66584.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729721517692,0.075157,66585.0,66584.0,0.185155]
["bitfinex-derivatives","BTCF0:USTF0",1729721517888,0.11,66588.0,66587.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729721518495,0.185152,66588.0,66587.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729721524596,0.075152,66588.0,66587.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729721524788,0.185152,66588.0,66587.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729721525801,0.185152,66588.0,66583.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729721525802,0.075158,66584.0,66583.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729721525997,0.185158,66584.0,66583.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729721530797,0.07516,66581.0,66577.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729721531000,0.07516,66581.0,66572.0,0.106569]
["bitfinex-derivatives","BTCF0:USTF0",1729721531001,0.075169,66573.0,66572.0,0.106569]
["bitfinex-derivatives","BTCF0:USTF0",1729721531190,0.185169,66573.0,66572.0,0.106569]
["bitfinex-derivatives","BTCF0:USTF0",1729721532102,0.185169,66573.0,66565.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729721532103,0.075177,66566.0,66565.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729721532291,0.075177,66566.0,66565.0,0.171575]
["bitfinex-derivatives","BTCF0:USTF0",1729721533902,0.075177,66566.0,66565.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729721540810,0.075177,66566.0,66561.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1729721540811,0.075182,66563.0,66562.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729721540990,0.185182,66563.0,66560.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729721541193,0.0333,66562.0,66546.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1729721541397,0.07519,66555.0,66554.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729721541798,0.18519,66555.0,66554.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729721543808,0.11,66555.0,66554.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729721544001,0.075184,66560.0,66559.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729721544202,0.185183,66561.0,66560.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729721544702,0.11,66561.0,66560.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729721545304,0.185182,66561.0,66560.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729721553107,0.215382,66561.0,66560.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729721553312,0.075184,66560.0,66556.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729721553515,0.18519,66557.0,66556.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729721556219,0.29519,66557.0,66556.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729721556413,0.18519,66557.0,66556.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729721558609,0.075193,66553.0,66552.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729721558812,0.075193,66553.0,66551.0,0.0022534]
["bitfinex-derivatives","BTCF0:USTF0",1729721558813,0.185193,66552.0,66551.0,0.0022534]
["bitfinex-derivatives","BTCF0:USTF0",1729721560117,0.185193,66552.0,66551.0,0.0774474]
["bitfinex-derivatives","BTCF0:USTF0",1729721562224,0.185193,66552.0,66551.0,0.13742339]
["bitfinex-derivatives","BTCF0:USTF0",1729721565138,0.185193,66552.0,66551.0,0.0774474]
["bitfinex-derivatives","BTCF0:USTF0",1729721569144,0.075193,66552.0,66551.0,0.0774474]
["bitfinex-derivatives","BTCF0:USTF0",1729721569338,0.185193,66552.0,66551.0,0.0774474]
["bitfinex-derivatives","BTCF0:USTF0",1729721569842,0.075188,66559.0,66558.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729721570052,0.075188,66559.0,66558.0,0.12024146]
["bitfinex-derivatives","BTCF0:USTF0",1729721570252,0.075188,66559.0,66558.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729721571752,0.185184,66562.0,66561.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729721572342,0.185184,66562.0,66561.0,0.12025685]
["bitfinex-derivatives","BTCF0:USTF0",1729721572545,0.185184,66562.0,66561.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729721573145,0.185184,66562.0,66561.0,0.107182]
["bitfinex-derivatives","BTCF0:USTF0",1729721599965,0.185184,66562.0,66561.0,0.16725728]
["bitfinex-derivatives","BTCF0:USTF0",1729721600671,0.185184,66562.0,66561.0,0.107182]
["bitfinex-derivatives","BTCF0:USTF0",1729721601765,0.0313,66570.0,66561.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729721601967,0.751422,66598.0,66577.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729721601968,0.075157,66584.0,66577.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729721602268,0.075157,66584.0,66574.0,0.1203047]
["bitfinex-derivatives","BTCF0:USTF0",1729721602269,0.075167,66575.0,66574.0,0.1203047]
["bitfinex-derivatives","BTCF0:USTF0",1729721602473,0.185167,66575.0,66574.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729721612169,0.0022534,66580.0,66574.0,0.12021938]
["bitfinex-derivatives","BTCF0:USTF0",1729721612370,0.0022534,66580.0,66579.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729721612569,0.0022534,66580.0,66579.0,0.12021438]
["bitfinex-derivatives","BTCF0:USTF0",1729721612774,0.0022534,66580.0,66579.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729721613180,0.1122534,66580.0,66579.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729721615074,0.0022534,66580.0,66579.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729721617278,0.0022534,66580.0,66579.0,0.185162]
["bitfinex-derivatives","BTCF0:USTF0",1729721618282,0.0022534,66580.0,66579.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729721621774,0.11,66584.0,66580.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729721621984,0.11,66584.0,66579.0,0.185162]
["bitfinex-derivatives","BTCF0:USTF0",1729721622387,0.11,66582.0,66579.0,0.185162]
["bitfinex-derivatives","BTCF0:USTF0",1729721622577,0.11,66582.0,66581.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729721622983,0.08440581,66593.0,66581.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729721623182,0.08440581,66593.0,66588.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729721623487,0.185151,66589.0,66588.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729721626391,0.11,66589.0,66588.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729721626583,0.185151,66589.0,66588.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729721628489,0.075154,66586.0,66585.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729721628685,0.185154,66586.0,66585.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729721644391,0.2203954,66586.0,66585.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729721644593,0.26131232,66586.0,66585.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729721648600,0.15131232,66586.0,66585.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729721648896,0.26131232,66586.0,66585.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729721649092,0.07615832,66586.0,66585.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729721649286,0.01146577,66586.0,66585.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729721649499,0.075138,66601.0,66585.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729721649500,0.0773921,66600.0,66599.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729721649799,0.0773921,66600.0,66585.0,0.59186]
["bitfinex-derivatives","BTCF0:USTF0",1729721649800,0.31025534,66600.0,66585.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729721650000,0.11,66590.0,66584.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721650193,0.04111751,66589.0,66584.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721650501,0.11627151,66588.0,66587.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729721652400,0.075154,66588.0,66587.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729721659597,0.075154,66586.0,66585.0,0.12024848]
["bitfinex-derivatives","BTCF0:USTF0",1729721659797,0.185154,66586.0,66585.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729721666801,0.185154,66586.0,66585.0,0.12024848]
["bitfinex-derivatives","BTCF0:USTF0",1729721667601,0.22003046,66586.0,66585.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729721669405,0.22010086,66586.0,66585.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729721671702,0.14494686,66586.0,66585.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729721674122,0.11,66586.0,66585.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729721685623,0.295154,66586.0,66579.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729721685830,0.185161,66580.0,66579.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729721686017,0.26000799,66580.0,66579.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729721686223,0.28439769,66580.0,66579.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729721690034,0.30630535,66580.0,66579.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729721690219,0.27166866,66580.0,66579.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729721692231,0.139761,66580.0,66579.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729721692637,0.11,66581.0,66580.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729721696637,0.18516,66581.0,66580.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729721698335,0.26025242,66581.0,66580.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729721699539,0.18516,66581.0,66580.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729721699726,0.26031134,66581.0,66580.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729721703137,0.26021586,66581.0,66580.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729721705337,0.18516,66581.0,66580.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729721710137,0.29516,66581.0,66580.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729721710460,0.075169,66573.0,66570.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1729721710742,0.185171,66571.0,66570.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1729721711840,0.635811,66571.0,66570.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1729721713447,0.71046195,66571.0,66570.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1729721713643,0.63529095,66571.0,66559.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729721713847,0.11,66560.0,66559.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729721714058,0.11,66560.0,66559.0,0.108285]
["bitfinex-derivatives","BTCF0:USTF0",1729721714542,0.11,66560.0,66559.0,0.129967]
["bitfinex-derivatives","BTCF0:USTF0",1729721725546,0.185184,66560.0,66559.0,0.129967]
["bitfinex-derivatives","BTCF0:USTF0",1729721725943,0.185184,66560.0,66559.0,0.021682]
["bitfinex-derivatives","BTCF0:USTF0",1729721726148,0.185184,66560.0,66545.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1729721726149,0.075185,66559.0,66549.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729721726345,0.075199,66546.0,66545.0,0.0774536]
["bitfinex-derivatives","BTCF0:USTF0",1729721726549,0.185199,66546.0,66545.0,0.0774536]
["bitfinex-derivatives","BTCF0:USTF0",1729721728258,0.185199,66546.0,66545.0,0.09959414]
["bitfinex-derivatives","BTCF0:USTF0",1729721728662,0.185199,66546.0,66545.0,0.0774536]
["bitfinex-derivatives","BTCF0:USTF0",1729721729952,0.185199,66546.0,66534.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1729721730155,0.11,66536.0,66535.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729721730560,0.11,66536.0,66535.0,0.526092]
["bitfinex-derivatives","BTCF0:USTF0",1729721732049,0.11,66536.0,66535.0,0.54740549]
["bitfinex-derivatives","BTCF0:USTF0",1729721732851,0.11,66536.0,66535.0,0.09652549]
["bitfinex-derivatives","BTCF0:USTF0",1729721733052,0.11,66536.0,66535.0,0.54740549]
["bitfinex-derivatives","BTCF0:USTF0",1729721733862,0.11,66536.0,66535.0,0.09652549]
["bitfinex-derivatives","BTCF0:USTF0",1729721734758,0.11,66536.0,66535.0,0.54740549]
["bitfinex-derivatives","BTCF0:USTF0",1729721736262,0.11,66536.0,66535.0,0.09652549]
["bitfinex-derivatives","BTCF0:USTF0",1729721736459,0.11,66539.0,66535.0,0.09652549]
["bitfinex-derivatives","BTCF0:USTF0",1729721736663,0.0303,66543.0,66542.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729721736857,0.1403,66543.0,66542.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729721739361,0.1403,66543.0,66542.0,0.09702908]
["bitfinex-derivatives","BTCF0:USTF0",1729721740865,0.0303,66543.0,66542.0,0.09702908]
["bitfinex-derivatives","BTCF0:USTF0",1729721741069,0.1403,66543.0,66542.0,0.09702908]
["bitfinex-derivatives","BTCF0:USTF0",1729721745063,0.215503,66543.0,66542.0,0.09702908]
["bitfinex-derivatives","BTCF0:USTF0",1729721747768,0.325503,66543.0,66542.0,0.02182508]
["bitfinex-derivatives","BTCF0:USTF0",1729721747969,0.2503,66543.0,66533.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729721748176,0.11,66534.0,66533.0,0.178414]
["bitfinex-derivatives","BTCF0:USTF0",1729721748368,0.11,66534.0,66533.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729721749074,0.11,66534.0,66533.0,0.09680393]
["bitfinex-derivatives","BTCF0:USTF0",1729721755781,0.1414,66534.0,66533.0,0.09680393]
["bitfinex-derivatives","BTCF0:USTF0",1729721757572,0.1414,66534.0,66533.0,0.19708991]
["bitfinex-derivatives","BTCF0:USTF0",1729721759575,0.216613,66534.0,66533.0,0.09680393]
["bitfinex-derivatives","BTCF0:USTF0",1729721761371,0.1414,66534.0,66533.0,0.09680393]
["bitfinex-derivatives","BTCF0:USTF0",1729721761578,0.1414,66534.0,66533.0,0.17197909]
["bitfinex-derivatives","BTCF0:USTF0",1729721761877,0.1414,66534.0,66533.0,0.27233303]
["bitfinex-derivatives","BTCF0:USTF0",1729721762063,0.1414,66534.0,66533.0,0.17197909]
["bitfinex-derivatives","BTCF0:USTF0",1729721762266,0.1414,66534.0,66533.0,0.09680393]
["bitfinex-derivatives","BTCF0:USTF0",1729721769079,0.0314,66534.0,66533.0,0.09680393]
["bitfinex-derivatives","BTCF0:USTF0",1729721769385,0.11,66536.0,66535.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729721776379,0.185211,66536.0,66535.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729721776781,0.11,66536.0,66535.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729721780487,0.0312,66542.0,66539.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729721780488,0.075207,66540.0,66539.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729721780680,0.0312,66542.0,66541.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729721780884,0.106404,66542.0,66541.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729721781085,0.11,66546.0,66545.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729721781281,0.075198,66547.0,66546.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729721781785,0.185198,66547.0,66546.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729721783490,0.075205,66544.0,66543.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729721783783,0.295205,66544.0,66543.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729721786287,0.185205,66544.0,66543.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729721791885,0.295205,66544.0,66543.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729721793197,0.185205,66544.0,66543.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729721797998,0.075205,66544.0,66543.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729721798304,0.185205,66544.0,66543.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729721799193,0.075203,66543.0,66542.0,0.08140835]
["bitfinex-derivatives","BTCF0:USTF0",1729721799593,0.075203,66543.0,66542.0,0.02128789]
["bitfinex-derivatives","BTCF0:USTF0",1729721799805,0.075203,66543.0,66542.0,0.06012046]
["bitfinex-derivatives","BTCF0:USTF0",1729721799996,0.075204,66542.0,66541.0,0.06012046]
["bitfinex-derivatives","BTCF0:USTF0",1729721800191,0.075204,66542.0,66540.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729721800192,0.11,66542.0,66540.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729721800398,0.075205,66541.0,66540.0,0.09706075]
["bitfinex-derivatives","BTCF0:USTF0",1729721802001,0.075205,66541.0,66540.0,0.02185475]
["bitfinex-derivatives","BTCF0:USTF0",1729721802307,0.075208,66539.0,66536.0,0.15038516]
["bitfinex-derivatives","BTCF0:USTF0",1729721802508,0.11,66538.0,66536.0,0.15038516]
["bitfinex-derivatives","BTCF0:USTF0",1729721802703,0.11,66538.0,66537.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729721802905,0.185208,66538.0,66537.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729721804006,0.185208,66538.0,66536.0,0.09712379]
["bitfinex-derivatives","BTCF0:USTF0",1729721804007,0.07521,66537.0,66536.0,0.09712379]
["bitfinex-derivatives","BTCF0:USTF0",1729721804207,0.14111,66537.0,66534.0,0.07517516]
["bitfinex-derivatives","BTCF0:USTF0",1729721804405,0.11,66535.0,66534.0,0.07517516]
["bitfinex-derivatives","BTCF0:USTF0",1729721804710,0.075215,66532.0,66530.0,0.07517516]
["bitfinex-derivatives","BTCF0:USTF0",1729721804905,0.11,66531.0,66530.0,0.02202233]
["bitfinex-derivatives","BTCF0:USTF0",1729721805102,0.11,66531.0,66529.0,0.07517516]
["bitfinex-derivatives","BTCF0:USTF0",1729721805103,0.075217,66530.0,66529.0,0.07517516]
["bitfinex-derivatives","BTCF0:USTF0",1729721805405,0.075217,66530.0,66529.0,0.10038309]
["bitfinex-derivatives","BTCF0:USTF0",1729721805608,0.075217,66530.0,66529.0,0.10036957]
["bitfinex-derivatives","BTCF0:USTF0",1729721805802,0.075217,66530.0,66529.0,0.17555957]
["bitfinex-derivatives","BTCF0:USTF0",1729721806609,0.075217,66530.0,66529.0,0.17555602]
["bitfinex-derivatives","BTCF0:USTF0",1729721807012,0.075217,66530.0,66529.0,0.10036957]
["bitfinex-derivatives","BTCF0:USTF0",1729721807705,0.075217,66530.0,66529.0,0.17555051]
["bitfinex-derivatives","BTCF0:USTF0",1729721807905,0.075217,66530.0,66529.0,0.10036957]
["bitfinex-derivatives","BTCF0:USTF0",1729721808109,0.075217,66530.0,66529.0,0.19711006]
["bitfinex-derivatives","BTCF0:USTF0",1729721808305,0.075217,66530.0,66529.0,0.12193017]
["bitfinex-derivatives","BTCF0:USTF0",1729721808504,0.075217,66530.0,66529.0,0.19710882]
["bitfinex-derivatives","BTCF0:USTF0",1729721808704,0.075217,66530.0,66529.0,0.19710197]
["bitfinex-derivatives","BTCF0:USTF0",1729721809104,0.075217,66530.0,66529.0,0.19710406]
["bitfinex-derivatives","BTCF0:USTF0",1729721809406,0.075217,66530.0,66529.0,0.0215606]
["bitfinex-derivatives","BTCF0:USTF0",1729721809612,0.075217,66530.0,66527.0,0.07517389]
["bitfinex-derivatives","BTCF0:USTF0",1729721809807,0.075221,66527.0,66526.0,0.18197389]
["bitfinex-derivatives","BTCF0:USTF0",1729721810111,0.075221,66527.0,66526.0,0.28219081]
["bitfinex-derivatives","BTCF0:USTF0",1729721810409,0.075221,66527.0,66526.0,0.18197389]
["bitfinex-derivatives","BTCF0:USTF0",1729721810711,0.075221,66527.0,66526.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1729721811004,0.075221,66527.0,66526.0,0.12836276]
["bitfinex-derivatives","BTCF0:USTF0",1729721812206,0.075221,66527.0,66526.0,0.02156276]
["bitfinex-derivatives","BTCF0:USTF0",1729721812410,0.107821,66527.0,66521.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1729721812607,0.22,66522.0,66521.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1729721813107,0.295226,66522.0,66521.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1729721813512,0.185226,66522.0,66521.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1729721815610,0.075226,66522.0,66521.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1729721815807,0.185226,66522.0,66521.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1729721830420,0.295226,66522.0,66521.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1729721830622,0.075232,66517.0,66506.0,0.15183732]
["bitfinex-derivatives","BTCF0:USTF0",1729721830926,0.075232,66517.0,66506.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1729721830927,0.185243,66507.0,66506.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1729721831229,0.185243,66507.0,66506.0,0.12853314]
["bitfinex-derivatives","BTCF0:USTF0",1729721833329,0.185243,66507.0,66506.0,0.02169314]
["bitfinex-derivatives","BTCF0:USTF0",1729721833522,0.185243,66507.0,66505.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729721834023,0.075245,66506.0,66505.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729721835219,0.075245,66506.0,66505.0,0.09695432]
["bitfinex-derivatives","BTCF0:USTF0",1729721835422,0.11,66518.0,66505.0,0.12261386]
["bitfinex-derivatives","BTCF0:USTF0",1729721835617,0.03365533,66521.0,66516.0,0.04503173]
["bitfinex-derivatives","BTCF0:USTF0",1729721835822,0.07523,66519.0,66517.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729721836023,0.00225533,66521.0,66518.0,0.0600423]
["bitfinex-derivatives","BTCF0:USTF0",1729721836324,0.075229,66520.0,66519.0,0.06003747]
["bitfinex-derivatives","BTCF0:USTF0",1729721836526,0.075232,66517.0,66513.0,0.07505137]
["bitfinex-derivatives","BTCF0:USTF0",1729721836724,0.075232,66517.0,66515.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729721836925,0.075232,66517.0,66516.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729721837120,0.075232,66517.0,66516.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1729721838624,0.075232,66517.0,66516.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729721839627,0.075232,66517.0,66516.0,0.2061575]
["bitfinex-derivatives","BTCF0:USTF0",1729721840131,0.075232,66517.0,66516.0,0.20614063]
["bitfinex-derivatives","BTCF0:USTF0",1729721840431,0.075232,66517.0,66516.0,0.13108926]
["bitfinex-derivatives","BTCF0:USTF0",1729721840726,0.075232,66517.0,66516.0,0.33843133]
["bitfinex-derivatives","BTCF0:USTF0",1729721840934,0.075232,66517.0,66516.0,0.16235613]
["bitfinex-derivatives","BTCF0:USTF0",1729721841324,0.185232,66517.0,66516.0,0.1124752]
["bitfinex-derivatives","BTCF0:USTF0",1729721841523,0.185232,66517.0,66516.0,0.05235613]
["bitfinex-derivatives","BTCF0:USTF0",1729721842529,0.075232,66517.0,66516.0,0.23758913]
["bitfinex-derivatives","BTCF0:USTF0",1729721842722,0.075232,66517.0,66516.0,0.16235613]
["bitfinex-derivatives","BTCF0:USTF0",1729721843323,0.075232,66517.0,66516.0,0.23758913]
["bitfinex-derivatives","BTCF0:USTF0",1729721844430,0.075232,66517.0,66516.0,0.16235613]
["bitfinex-derivatives","BTCF0:USTF0",1729721846530,0.075232,66517.0,66516.0,0.05235613]
["bitfinex-derivatives","BTCF0:USTF0",1729721847930,0.075232,66517.0,66516.0,0.15330936]
["bitfinex-derivatives","BTCF0:USTF0",1729721848335,0.075232,66517.0,66516.0,0.33854236]
["bitfinex-derivatives","BTCF0:USTF0",1729721848526,0.075232,66517.0,66516.0,0.26330936]
["bitfinex-derivatives","BTCF0:USTF0",1729721849328,0.185232,66517.0,66516.0,0.15330936]
["bitfinex-derivatives","BTCF0:USTF0",1729721855239,0.185232,66517.0,66516.0,0.1533118]
["bitfinex-derivatives","BTCF0:USTF0",1729721855839,0.185232,66517.0,66516.0,0.11249538]
["bitfinex-derivatives","BTCF0:USTF0",1729721858638,0.185232,66517.0,66516.0,0.16249538]
["bitfinex-derivatives","BTCF0:USTF0",1729721859832,0.185232,66517.0,66516.0,0.10235613]
["bitfinex-derivatives","BTCF0:USTF0",1729721860341,0.185232,66517.0,66516.0,0.07215613]
["bitfinex-derivatives","BTCF0:USTF0",1729721861346,0.185232,66517.0,66516.0,0.13229538]
["bitfinex-derivatives","BTCF0:USTF0",1729721861930,0.185232,66517.0,66516.0,0.07215613]
["bitfinex-derivatives","BTCF0:USTF0",1729721862638,0.185232,66517.0,66516.0,0.13229538]
["bitfinex-derivatives","BTCF0:USTF0",1729721862835,0.185232,66517.0,66516.0,0.17325265]
["bitfinex-derivatives","BTCF0:USTF0",1729721864436,0.185232,66517.0,66516.0,0.26347156]
["bitfinex-derivatives","BTCF0:USTF0",1729721865039,0.185232,66517.0,66516.0,0.26347707]
["bitfinex-derivatives","BTCF0:USTF0",1729721865440,0.185232,66517.0,66516.0,0.17325816]
["bitfinex-derivatives","BTCF0:USTF0",1729721866241,0.075232,66517.0,66516.0,0.17325816]
["bitfinex-derivatives","BTCF0:USTF0",1729721866446,0.075232,66517.0,66516.0,0.28325816]
["bitfinex-derivatives","BTCF0:USTF0",1729721866744,0.075224,66525.0,66523.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729721866943,0.075223,66525.0,66524.0,0.30139573]
["bitfinex-derivatives","BTCF0:USTF0",1729721867144,0.075223,66525.0,66524.0,0.40551573]
["bitfinex-derivatives","BTCF0:USTF0",1729721867544,0.075223,66525.0,66524.0,0.31522203]
["bitfinex-derivatives","BTCF0:USTF0",1729721869951,0.075223,66525.0,66524.0,0.31475082]
["bitfinex-derivatives","BTCF0:USTF0",1729721870449,0.075223,66525.0,66524.0,0.38990834]
["bitfinex-derivatives","BTCF0:USTF0",1729721870946,0.075223,66525.0,66524.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1729721872052,0.075223,66525.0,66524.0,0.23563196]
["bitfinex-derivatives","BTCF0:USTF0",1729721872245,0.075223,66525.0,66524.0,0.12563196]
["bitfinex-derivatives","BTCF0:USTF0",1729721878462,0.075223,66525.0,66524.0,0.02151196]
["bitfinex-derivatives","BTCF0:USTF0",1729721878655,0.075223,66525.0,66522.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1729721878852,0.185225,66523.0,66522.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1729721879355,0.185225,66523.0,66522.0,0.12672965]
["bitfinex-derivatives","BTCF0:USTF0",1729721880564,0.185225,66523.0,66522.0,0.02208965]
["bitfinex-derivatives","BTCF0:USTF0",1729721880858,0.185225,66523.0,66520.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1729721880859,0.075228,66521.0,66520.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1729721881665,0.075229,66520.0,66519.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1729721883056,0.075229,66520.0,66519.0,0.27474665]
["bitfinex-derivatives","BTCF0:USTF0",1729721883762,0.075229,66520.0,66519.0,1.77474665]
["bitfinex-derivatives","BTCF0:USTF0",1729721883959,0.075229,66520.0,66519.0,1.78987]
["bitfinex-derivatives","BTCF0:USTF0",1729721884769,0.075229,66520.0,66519.0,1.71464]
["bitfinex-derivatives","BTCF0:USTF0",1729721885663,0.075229,66520.0,66519.0,1.77471793]
["bitfinex-derivatives","BTCF0:USTF0",1729721885962,0.075229,66520.0,66519.0,1.81571491]
["bitfinex-derivatives","BTCF0:USTF0",1729721886569,0.075229,66520.0,66519.0,0.31571491]
["bitfinex-derivatives","BTCF0:USTF0",1729721892963,0.075229,66520.0,66519.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1729721900964,0.075229,66520.0,66519.0,0.3159374]
["bitfinex-derivatives","BTCF0:USTF0",1729721902569,0.075229,66520.0,66519.0,1.8159374]
["bitfinex-derivatives","BTCF0:USTF0",1729721902875,0.075229,66520.0,66519.0,1.81593139]
["bitfinex-derivatives","BTCF0:USTF0",1729721904468,0.075229,66520.0,66519.0,1.71464]
["bitfinex-derivatives","BTCF0:USTF0",1729721904669,0.075229,66520.0,66519.0,1.81596302]
["bitfinex-derivatives","BTCF0:USTF0",1729721908067,0.185229,66520.0,66518.0,0.02117683]
["bitfinex-derivatives","BTCF0:USTF0",1729721908276,0.185229,66520.0,66519.0,0.04511898]
["bitfinex-derivatives","BTCF0:USTF0",1729721908459,0.075236,66514.0,66513.0,0.06016334]
["bitfinex-derivatives","BTCF0:USTF0",1729721909166,0.11,66516.0,66512.0,0.06016334]
["bitfinex-derivatives","BTCF0:USTF0",1729721909370,0.0302,66513.0,66511.0,0.06016334]
["bitfinex-derivatives","BTCF0:USTF0",1729721909570,0.185238,66512.0,66511.0,0.06016334]
["bitfinex-derivatives","BTCF0:USTF0",1729721910263,0.185238,66512.0,66510.0,0.06016334]
["bitfinex-derivatives","BTCF0:USTF0",1729721910264,0.075239,66511.0,66510.0,0.06016334]
["bitfinex-derivatives","BTCF0:USTF0",1729721910465,0.106039,66511.0,66510.0,0.06016334]
["bitfinex-derivatives","BTCF0:USTF0",1729721911067,0.07524,66510.0,66509.0,0.06016334]
["bitfinex-derivatives","BTCF0:USTF0",1729721911277,0.11,66510.0,66508.0,0.06016334]
["bitfinex-derivatives","BTCF0:USTF0",1729721911470,0.075241,66509.0,66508.0,0.06016334]
["bitfinex-derivatives","BTCF0:USTF0",1729721912671,0.075241,66509.0,66508.0,0.13540534]
["bitfinex-derivatives","BTCF0:USTF0",1729721914370,0.075241,66509.0,66508.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729721914775,0.075241,66509.0,66508.0,0.185242]
["bitfinex-derivatives","BTCF0:USTF0",1729721916180,0.075241,66509.0,66508.0,0.28652065]
["bitfinex-derivatives","BTCF0:USTF0",1729721921183,0.0308,66511.0,66508.0,0.28652065]
["bitfinex-derivatives","BTCF0:USTF0",1729721921479,0.075241,66509.0,66508.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729721921685,0.075241,66509.0,66508.0,0.2864664]
["bitfinex-derivatives","BTCF0:USTF0",1729721922477,0.075241,66509.0,66508.0,0.28608432]
["bitfinex-derivatives","BTCF0:USTF0",1729721923182,0.075241,66509.0,66508.0,0.185242]
["bitfinex-derivatives","BTCF0:USTF0",1729721924179,0.0308,66511.0,66509.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729721924379,0.075241,66510.0,66508.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729721924581,0.075241,66510.0,66509.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721925681,0.075241,66510.0,66509.0,0.185241]
["bitfinex-derivatives","BTCF0:USTF0",1729721925872,0.185241,66510.0,66509.0,0.185241]
["bitfinex-derivatives","BTCF0:USTF0",1729721927978,0.0308,66511.0,66509.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729721928284,0.10604,66511.0,66510.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729721928578,0.07524,66511.0,66510.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729721928782,0.07523,66520.0,66510.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729721928783,0.075221,66528.0,66510.0,0.28596435]
["bitfinex-derivatives","BTCF0:USTF0",1729721929085,0.075225,66526.0,66525.0,0.185222]
["bitfinex-derivatives","BTCF0:USTF0",1729721929377,0.075225,66526.0,66525.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729721929378,0.185225,66526.0,66525.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729721929583,0.185225,66526.0,66519.0,1.56004956]
["bitfinex-derivatives","BTCF0:USTF0",1729721929584,0.075227,66523.0,66522.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729721929881,0.185227,66523.0,66522.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729721932675,0.075231,66520.0,66519.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729721932878,0.185231,66520.0,66519.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729721936787,0.185231,66520.0,66519.0,0.09645946]
["bitfinex-derivatives","BTCF0:USTF0",1729721938085,0.185231,66520.0,66519.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729721942390,0.185231,66520.0,66519.0,0.13527956]
["bitfinex-derivatives","BTCF0:USTF0",1729721942584,0.185231,66520.0,66519.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729721942786,0.185229,66520.0,66519.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729721947693,0.217929,66520.0,66519.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729721950511,0.217929,66520.0,66516.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729721950512,0.075232,66517.0,66516.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729721950805,0.185232,66517.0,66516.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729721951205,0.075236,66514.0,66513.0,0.02141812]
["bitfinex-derivatives","BTCF0:USTF0",1729721951503,0.075236,66514.0,66512.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729721951504,0.075237,66513.0,66512.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729721951708,0.106237,66513.0,66512.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729721953098,0.106237,66513.0,66512.0,0.13534608]
["bitfinex-derivatives","BTCF0:USTF0",1729721953300,0.106237,66513.0,66512.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729721955307,0.106237,66513.0,66512.0,0.13534608]
["bitfinex-derivatives","BTCF0:USTF0",1729721955909,0.106237,66513.0,66512.0,0.13535443]
["bitfinex-derivatives","BTCF0:USTF0",1729721957409,0.106237,66513.0,66512.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729721958710,0.216237,66513.0,66512.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729721964020,0.106237,66513.0,66512.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729721964905,0.106237,66513.0,66512.0,0.13538595]
["bitfinex-derivatives","BTCF0:USTF0",1729721965421,0.216237,66513.0,66512.0,0.13538595]
["bitfinex-derivatives","BTCF0:USTF0",1729721965920,0.216237,66513.0,66512.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729721966416,0.216237,66513.0,66512.0,0.13538595]
["bitfinex-derivatives","BTCF0:USTF0",1729721966921,0.106237,66513.0,66512.0,0.13538595]
["bitfinex-derivatives","BTCF0:USTF0",1729721967121,0.106237,66513.0,66512.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729721976121,0.106237,66513.0,66512.0,0.13538595]
["bitfinex-derivatives","BTCF0:USTF0",1729721976328,0.075237,66513.0,66512.0,0.13538595]
["bitfinex-derivatives","BTCF0:USTF0",1729721976526,0.22152,66515.0,66511.0,0.06016952]
["bitfinex-derivatives","BTCF0:USTF0",1729721976720,0.075239,66511.0,66510.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729721976919,0.185239,66511.0,66510.0,0.13540943]
["bitfinex-derivatives","BTCF0:USTF0",1729721977120,0.185239,66511.0,66510.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729721978528,0.185239,66511.0,66510.0,0.0601846]
["bitfinex-derivatives","BTCF0:USTF0",1729721979122,0.636279,66511.0,66509.0,0.0601846]
["bitfinex-derivatives","BTCF0:USTF0",1729721979418,0.075241,66509.0,66508.0,0.0601846]
["bitfinex-derivatives","BTCF0:USTF0",1729721979624,0.636321,66509.0,66508.0,0.0601846]
["bitfinex-derivatives","BTCF0:USTF0",1729721981428,0.075242,66508.0,66507.0,0.0601846]
["bitfinex-derivatives","BTCF0:USTF0",1729721981630,0.185242,66508.0,66507.0,0.0601846]
["bitfinex-derivatives","BTCF0:USTF0",1729721982031,0.185242,66508.0,66503.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729721982032,0.075247,66504.0,66503.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729721982324,0.185247,66504.0,66503.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729721983524,0.11,66504.0,66502.0,0.06018237]
["bitfinex-derivatives","BTCF0:USTF0",1729721983728,0.22,66504.0,66501.0,0.06018237]
["bitfinex-derivatives","BTCF0:USTF0",1729721983927,0.185249,66502.0,66501.0,0.06018237]
["bitfinex-derivatives","BTCF0:USTF0",1729721984228,0.185249,66502.0,66500.0,0.13543337]
["bitfinex-derivatives","BTCF0:USTF0",1729721984229,0.07525,66501.0,66500.0,0.13543337]
["bitfinex-derivatives","BTCF0:USTF0",1729721984623,0.07525,66501.0,66500.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729721985132,0.075251,66500.0,66497.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729721985324,0.185254,66498.0,66497.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729721987130,0.11,66498.0,66496.0,0.00225567]
["bitfinex-derivatives","BTCF0:USTF0",1729721987340,0.075255,66497.0,66496.0,0.00225567]
["bitfinex-derivatives","BTCF0:USTF0",1729721989438,0.075255,66497.0,66496.0,0.07751167]
["bitfinex-derivatives","BTCF0:USTF0",1729721996241,0.075255,66497.0,66496.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729721996437,0.07526,66494.0,66493.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729721996639,0.18526,66494.0,66493.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729721996842,0.075263,66490.0,66489.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729721997137,0.295263,66490.0,66489.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729722001443,0.185263,66490.0,66489.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729722009644,0.075257,66497.0,66496.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729722009848,0.185257,66497.0,66496.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729722012751,0.11,66497.0,66496.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1729722013054,0.11,66497.0,66496.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729722013858,0.185255,66497.0,66496.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729722020966,0.185255,66497.0,66491.0,0.02472557]
["bitfinex-derivatives","BTCF0:USTF0",1729722021270,0.075262,66491.0,66490.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729722021458,0.21832826,66491.0,66490.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729722025676,0.10832826,66491.0,66490.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729722025877,0.14306626,66491.0,66490.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729722026961,0.21804838,66491.0,66490.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729722028173,0.14278638,66491.0,66490.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729722028371,0.11,66491.0,66490.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729722028673,0.11,66491.0,66490.0,0.185262]
["bitfinex-derivatives","BTCF0:USTF0",1729722028871,0.075255,66497.0,66496.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729722029059,0.185255,66497.0,66496.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729722029671,0.075261,66493.0,66492.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729722029866,0.185261,66493.0,66492.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729722037877,0.11,66493.0,66484.0,0.06982182]
["bitfinex-derivatives","BTCF0:USTF0",1729722038068,0.075264,66490.0,66489.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729722039475,0.185264,66490.0,66489.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729722043379,0.2564384,66490.0,66489.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729722046483,0.1811744,66490.0,66484.0,0.02469637]
["bitfinex-derivatives","BTCF0:USTF0",1729722046781,0.075268,66487.0,66486.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729722046974,0.14617688,66487.0,66486.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729722047878,0.21808028,66487.0,66486.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729722049184,0.21812238,66487.0,66486.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729722051496,0.185268,66487.0,66486.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729722056282,0.185268,66487.0,66482.0,0.04512545]
["bitfinex-derivatives","BTCF0:USTF0",1729722056500,0.22,66483.0,66477.0,0.07753365]
["bitfinex-derivatives","BTCF0:USTF0",1729722056697,0.075276,66478.0,66477.0,0.00225665]
["bitfinex-derivatives","BTCF0:USTF0",1729722057188,0.295276,66478.0,66477.0,0.00225665]
["bitfinex-derivatives","BTCF0:USTF0",1729722057388,0.185276,66478.0,66477.0,0.00225665]
["bitfinex-derivatives","BTCF0:USTF0",1729722057698,0.295276,66478.0,66477.0,0.00225665]
["bitfinex-derivatives","BTCF0:USTF0",1729722058296,0.36535498,66478.0,66477.0,0.00225665]
["bitfinex-derivatives","BTCF0:USTF0",1729722058495,0.25245717,66478.0,66466.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729722058695,0.11,66468.0,66467.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729722060189,0.0312,66477.0,66468.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729722060401,0.03235547,66476.0,66475.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729722060599,0.0304,66487.0,66475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729722060799,0.11,66479.0,66478.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729722060997,0.14253047,66479.0,66478.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729722063695,0.11,66479.0,66478.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729722073402,0.14253146,66479.0,66478.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729722073809,0.14255489,66479.0,66478.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729722078213,0.03255489,66479.0,66478.0,0.185276]
["bitfinex-derivatives","BTCF0:USTF0",1729722078419,0.0304,66487.0,66486.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729722078611,0.1404,66487.0,66486.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729722078919,0.17335962,66487.0,66486.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729722081312,0.11,66487.0,66486.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729722081511,0.11,66487.0,66486.0,0.185267]
["bitfinex-derivatives","BTCF0:USTF0",1729722082715,0.02375498,66494.0,66486.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729722082918,0.02375498,66494.0,66493.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729722083217,0.11,66494.0,66493.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729722085909,0.11,66494.0,66486.0,0.02401776]
["bitfinex-derivatives","BTCF0:USTF0",1729722086119,0.11,66487.0,66486.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729722086925,0.11,66487.0,66486.0,0.185267]
["bitfinex-derivatives","BTCF0:USTF0",1729722087120,0.11,66489.0,66486.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729722088121,0.11,66489.0,66488.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729722088511,0.14317646,66489.0,66488.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729722089121,0.14317646,66489.0,66488.0,0.185265]
["bitfinex-derivatives","BTCF0:USTF0",1729722093119,0.14327045,66489.0,66488.0,0.185265]
["bitfinex-derivatives","BTCF0:USTF0",1729722096416,0.11,66489.0,66488.0,0.185265]
["bitfinex-derivatives","BTCF0:USTF0",1729722098932,0.11,66491.0,66490.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729722101934,0.0306,66498.0,66488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729722102136,0.075233,66517.0,66488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729722102137,0.02402551,66507.0,66502.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729722102324,0.11,66506.0,66502.0,0.185249]
["bitfinex-derivatives","BTCF0:USTF0",1729722103130,0.11,66504.0,66502.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729722103335,0.0638561,66503.0,66502.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729722111441,0.13692622,66503.0,66502.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729722112538,0.13686316,66503.0,66502.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729722116537,0.03603929,66503.0,66502.0,0.185249]
["bitfinex-derivatives","BTCF0:USTF0",1729722116737,0.04143718,66503.0,66502.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729722116947,0.03603929,66503.0,66502.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729722117247,0.0022561,66503.0,66502.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729722117646,0.03603929,66503.0,66502.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729722118543,0.0022561,66503.0,66502.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729722119452,0.0022561,66503.0,66502.0,0.185249]
["bitfinex-derivatives","BTCF0:USTF0",1729722120040,0.0022561,66503.0,66502.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729722120243,0.0022561,66503.0,66487.0,0.06018237]
["bitfinex-derivatives","BTCF0:USTF0",1729722120244,0.075251,66500.0,66487.0,0.06018237]
["bitfinex-derivatives","BTCF0:USTF0",1729722120552,0.2222561,66503.0,66487.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729722120553,0.11,66488.0,66487.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729722120748,0.11,66488.0,66487.0,0.10001327]
["bitfinex-derivatives","BTCF0:USTF0",1729722120937,0.11,66490.0,66488.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729722121136,0.11,66490.0,66489.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729722124853,0.0302,66498.0,66494.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729722125053,0.185257,66495.0,66494.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729722128651,0.185257,66495.0,66486.0,0.02380818]
["bitfinex-derivatives","BTCF0:USTF0",1729722128955,0.0302,66498.0,66486.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729722128956,0.185266,66487.0,66486.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729722135160,0.2185906,66487.0,66486.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729722136854,0.11,66487.0,66486.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729722137255,0.14332216,66487.0,66486.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729722139653,0.21858816,66487.0,66486.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729722141563,0.185266,66487.0,66486.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729722144160,0.11,66487.0,66486.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729722148572,0.14327667,66487.0,66486.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729722149875,0.14335645,66487.0,66486.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729722151365,0.03335645,66487.0,66486.0,0.295267]
["bitfinex-derivatives","BTCF0:USTF0",1729722151567,0.11,66506.0,66486.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729722151764,0.03368911,66501.0,66500.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729722151966,0.14368911,66501.0,66500.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729722154570,0.32909606,66501.0,66500.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729722154767,0.075258,66496.0,66495.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729722154965,0.075262,66491.0,66490.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729722155175,0.075268,66486.0,66485.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729722155471,0.21862726,66486.0,66485.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729722155669,0.185268,66486.0,66485.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729722163777,0.21844633,66486.0,66485.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729722164275,0.21849026,66486.0,66485.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729722167684,0.25322226,66486.0,66470.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729722167980,0.1402,66488.0,66478.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729722167981,0.075277,66479.0,66478.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729722168178,0.10849926,66479.0,66478.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729722168380,0.07528,66475.0,66474.0,0.0775351]
["bitfinex-derivatives","BTCF0:USTF0",1729722168776,0.21822993,66475.0,66474.0,0.0775351]
["bitfinex-derivatives","BTCF0:USTF0",1729722169079,0.29528,66475.0,66474.0,0.0775351]
["bitfinex-derivatives","BTCF0:USTF0",1729722169785,0.3280507,66475.0,66474.0,0.0775351]
["bitfinex-derivatives","BTCF0:USTF0",1729722170183,0.075289,66467.0,66466.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729722170379,0.185289,66467.0,66466.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729722172473,0.295289,66467.0,66466.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729722173382,0.185289,66467.0,66466.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729722174175,0.075292,66464.0,66463.0,0.09990435]
["bitfinex-derivatives","BTCF0:USTF0",1729722174380,0.295292,66464.0,66463.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729722175886,0.185292,66464.0,66463.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729722176087,0.295292,66464.0,66463.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729722179380,0.075298,66459.0,66458.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729722179689,0.075305,66453.0,66447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729722179881,0.075305,66453.0,66446.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729722179882,0.22,66448.0,66446.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729722180081,0.075311,66447.0,66446.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729722180281,0.22,66448.0,66441.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729722180584,0.185317,66442.0,66441.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729722180784,0.032,66452.0,66441.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729722181093,0.032,66452.0,66449.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729722181094,0.075309,66450.0,66449.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729722181788,0.185309,66450.0,66449.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729722184486,0.11,66450.0,66449.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729722185691,0.185308,66450.0,66449.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729722186687,0.295308,66450.0,66449.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729722187185,0.185308,66450.0,66449.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729722187997,0.295308,66450.0,66449.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729722190292,0.185308,66450.0,66449.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729722190492,0.295308,66450.0,66449.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729722190887,0.185308,66450.0,66449.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729722191300,0.295308,66450.0,66449.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729722191700,0.185308,66450.0,66449.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729722193094,0.295308,66450.0,66449.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729722193293,0.185308,66450.0,66449.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729722193787,0.075308,66450.0,66449.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729722193994,0.075305,66454.0,66453.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729722194192,0.185305,66454.0,66453.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729722196603,0.075305,66454.0,66453.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729722196800,0.185305,66454.0,66453.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729722199202,0.075311,66450.0,66449.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729722199412,0.295311,66450.0,66449.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729722201608,0.185311,66450.0,66449.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729722207017,0.295311,66450.0,66449.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729722209917,0.295311,66450.0,66447.0,0.06018237]
["bitfinex-derivatives","BTCF0:USTF0",1729722210114,0.295311,66450.0,66435.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729722210115,0.075311,66447.0,66446.0,0.13549437]
["bitfinex-derivatives","BTCF0:USTF0",1729722210308,0.185311,66447.0,66446.0,0.13549437]
["bitfinex-derivatives","BTCF0:USTF0",1729722210811,0.185311,66447.0,66446.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729722211115,0.075314,66445.0,66444.0,0.13549637]
["bitfinex-derivatives","BTCF0:USTF0",1729722211317,0.075314,66445.0,66441.0,0.06025876]
["bitfinex-derivatives","BTCF0:USTF0",1729722211318,0.185314,66445.0,66441.0,0.06025876]
["bitfinex-derivatives","BTCF0:USTF0",1729722211516,0.185314,66445.0,66424.0,0.0026049]
["bitfinex-derivatives","BTCF0:USTF0",1729722211517,0.075318,66441.0,66440.0,0.06025876]
["bitfinex-derivatives","BTCF0:USTF0",1729722211711,0.075318,66441.0,66434.0,0.15038795]
["bitfinex-derivatives","BTCF0:USTF0",1729722211712,0.075319,66440.0,66439.0,0.06025876]
["bitfinex-derivatives","BTCF0:USTF0",1729722211912,0.295319,66440.0,66439.0,0.06025876]
["bitfinex-derivatives","BTCF0:USTF0",1729722212120,0.295319,66440.0,66428.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729722212121,0.07532,66439.0,66438.0,0.06025876]
["bitfinex-derivatives","BTCF0:USTF0",1729722212425,0.29532,66439.0,66438.0,0.06025876]
["bitfinex-derivatives","BTCF0:USTF0",1729722212620,0.29532,66439.0,66438.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729722213120,0.18532,66439.0,66438.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729722213316,0.075323,66437.0,66435.0,0.06025876]
["bitfinex-derivatives","BTCF0:USTF0",1729722213522,0.22,66436.0,66435.0,0.13558376]
["bitfinex-derivatives","BTCF0:USTF0",1729722213709,0.22,66436.0,66435.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729722214428,0.295324,66436.0,66435.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729722215216,0.295324,66436.0,66432.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1729722215217,0.22,66436.0,66432.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1729722215422,0.185324,66436.0,66435.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729722216526,0.075324,66436.0,66435.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729722216726,0.185324,66436.0,66435.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729722218923,0.11,66436.0,66435.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729722220625,0.0641,66442.0,66440.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729722220833,0.185318,66441.0,66440.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729722221722,0.075321,66439.0,66437.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729722221919,0.11,66438.0,66437.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729722222430,0.075321,66439.0,66438.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729722222631,0.185321,66439.0,66438.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729722225326,0.075327,66433.0,66432.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1729722225527,0.075327,66433.0,66432.0,0.0775855]
["bitfinex-derivatives","BTCF0:USTF0",1729722225528,0.185327,66433.0,66432.0,0.0775855]
["bitfinex-derivatives","BTCF0:USTF0",1729722228734,0.075324,66436.0,66434.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729722228930,0.11,66435.0,66434.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729722231340,0.22,66435.0,66432.0,0.0775855]
["bitfinex-derivatives","BTCF0:USTF0",1729722231535,0.075327,66433.0,66432.0,0.0775855]
["bitfinex-derivatives","BTCF0:USTF0",1729722232335,0.11,66433.0,66432.0,0.0775855]
["bitfinex-derivatives","BTCF0:USTF0",1729722232537,0.0322,66442.0,66432.0,0.0775855]
["bitfinex-derivatives","BTCF0:USTF0",1729722232733,0.075321,66439.0,66438.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729722232936,0.11,66439.0,66438.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729722233735,0.18532,66439.0,66438.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729722234345,0.11,66439.0,66438.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729722236941,0.18532,66439.0,66438.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729722238532,0.11,66439.0,66438.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729722241739,0.11,66439.0,66438.0,0.1205163]
["bitfinex-derivatives","BTCF0:USTF0",1729722242148,0.18532,66439.0,66438.0,0.1205163]
["bitfinex-derivatives","BTCF0:USTF0",1729722244637,0.11,66439.0,66438.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729722245438,0.075301,66457.0,66438.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729722245645,0.11,66443.0,66442.0,0.13556877]
["bitfinex-derivatives","BTCF0:USTF0",1729722246455,0.11,66443.0,66442.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729722248845,0.075319,66440.0,66439.0,0.16025665]
["bitfinex-derivatives","BTCF0:USTF0",1729722249153,0.075319,66440.0,66439.0,0.12048913]
["bitfinex-derivatives","BTCF0:USTF0",1729722249154,0.185319,66440.0,66439.0,0.12048913]
["bitfinex-derivatives","BTCF0:USTF0",1729722249349,0.22,66440.0,66437.0,0.04517003]
["bitfinex-derivatives","BTCF0:USTF0",1729722249550,0.22,66440.0,66435.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729722249551,0.075324,66436.0,66435.0,0.12049403]
["bitfinex-derivatives","BTCF0:USTF0",1729722249847,0.185324,66436.0,66435.0,0.04517003]
["bitfinex-derivatives","BTCF0:USTF0",1729722250048,0.11,66436.0,66434.0,0.04517003]
["bitfinex-derivatives","BTCF0:USTF0",1729722250354,0.11,66436.0,66432.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1729722250355,0.075327,66433.0,66432.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1729722250655,0.185327,66433.0,66432.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1729722254051,0.21601495,66433.0,66432.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1729722254251,0.14068795,66433.0,66427.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729722254555,0.22,66428.0,66416.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729722254759,0.11,66417.0,66416.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729722255245,0.185345,66417.0,66416.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729722255447,0.11,66417.0,66416.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729722256558,0.0323,66427.0,66413.0,0.00225847]
["bitfinex-derivatives","BTCF0:USTF0",1729722256559,0.075341,66422.0,66413.0,0.00225847]
["bitfinex-derivatives","BTCF0:USTF0",1729722256752,0.11,66418.0,66414.0,0.185349]
["bitfinex-derivatives","BTCF0:USTF0",1729722256951,0.0323,66427.0,66418.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729722257155,0.0323,66427.0,66426.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729722257354,0.107634,66427.0,66426.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729722257756,0.0323,66427.0,66426.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729722258056,0.075335,66426.0,66422.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729722258246,0.17,66423.0,66415.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729722258447,0.17,66423.0,66422.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729722260647,0.245339,66423.0,66422.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729722261563,0.17,66423.0,66422.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729722261958,0.245339,66423.0,66422.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729722262357,0.17,66423.0,66422.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729722263867,0.245339,66423.0,66422.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729722264464,0.245339,66423.0,66417.0,0.02412481]
["bitfinex-derivatives","BTCF0:USTF0",1729722264465,0.17,66423.0,66417.0,0.02412481]
["bitfinex-derivatives","BTCF0:USTF0",1729722264663,0.245345,66418.0,66417.0,0.02412481]
["bitfinex-derivatives","BTCF0:USTF0",1729722264870,0.245345,66418.0,66417.0,0.09946981]
["bitfinex-derivatives","BTCF0:USTF0",1729722265059,0.07535,66414.0,66411.0,0.04517003]
["bitfinex-derivatives","BTCF0:USTF0",1729722265252,0.075353,66410.0,66409.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729722265566,0.17,66410.0,66409.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729722265956,0.245353,66410.0,66409.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729722266255,0.245353,66410.0,66402.0,0.04517003]
["bitfinex-derivatives","BTCF0:USTF0",1729722266256,0.17,66410.0,66402.0,0.04517003]
["bitfinex-derivatives","BTCF0:USTF0",1729722266564,0.17,66403.0,66402.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729722266754,0.17,66403.0,66402.0,0.09922195]
["bitfinex-derivatives","BTCF0:USTF0",1729722267860,0.00225906,66424.0,66402.0,0.09922195]
["bitfinex-derivatives","BTCF0:USTF0",1729722268055,0.075348,66416.0,66415.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729722268256,0.00225906,66424.0,66419.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729722268257,0.075343,66420.0,66419.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729722268654,0.02650393,66424.0,66413.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729722268655,0.00225906,66424.0,66413.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729722268858,0.00225906,66424.0,66423.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729722269055,0.07759606,66424.0,66423.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729722269263,0.00225906,66424.0,66423.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729722270158,0.00225906,66424.0,66423.0,0.138039]
["bitfinex-derivatives","BTCF0:USTF0",1729722270358,0.17,66430.0,66423.0,0.138039]
["bitfinex-derivatives","BTCF0:USTF0",1729722270560,0.17,66430.0,66429.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729722270760,0.0304,66439.0,66432.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729722270761,0.17,66433.0,66432.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729722271265,0.17,66439.0,66438.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729722272358,0.24532,66439.0,66438.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729722273263,0.075322,66438.0,66430.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1729722273459,0.075322,66438.0,66435.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729722273660,0.03325831,66447.0,66435.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729722273855,0.03089228,66446.0,66435.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729722274061,0.075323,66437.0,66435.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729722274563,0.075323,66437.0,66436.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729722274767,0.245323,66437.0,66436.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729722283966,0.17,66437.0,66436.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729722284571,0.17,66445.0,66436.0,0.245324]
["bitfinex-derivatives","BTCF0:USTF0",1729722284764,0.03325831,66447.0,66445.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729722284765,0.075313,66446.0,66445.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729722284971,0.00225831,66447.0,66446.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729722289474,0.17,66456.0,66455.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729722290278,0.245301,66456.0,66455.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729722291175,0.27703451,66456.0,66455.0,0.04420355]
["bitfinex-derivatives","BTCF0:USTF0",1729722291377,0.20173351,66456.0,66445.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729722291581,0.10703651,66455.0,66453.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729722291774,0.10703651,66454.0,66453.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729722292584,0.075303,66454.0,66453.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729722293077,0.17,66454.0,66442.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729722293283,0.0326,66457.0,66441.0,0.06325755]
["bitfinex-derivatives","BTCF0:USTF0",1729722293284,0.17,66443.0,66441.0,0.06325755]
["bitfinex-derivatives","BTCF0:USTF0",1729722293582,0.17,66443.0,66442.0,0.181437]
["bitfinex-derivatives","BTCF0:USTF0",1729722294180,0.17,66443.0,66442.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729722294376,0.17,66443.0,66441.0,0.00225755]
["bitfinex-derivatives","BTCF0:USTF0",1729722294686,0.075317,66442.0,66441.0,0.00225755]
["bitfinex-derivatives","BTCF0:USTF0",1729722294885,0.170417,66442.0,66441.0,0.00225755]
["bitfinex-derivatives","BTCF0:USTF0",1729722295186,0.20107984,66442.0,66441.0,0.00225755]
["bitfinex-derivatives","BTCF0:USTF0",1729722295880,0.20091945,66442.0,66441.0,0.00225755]
["bitfinex-derivatives","BTCF0:USTF0",1729722297081,0.075319,66440.0,66418.0,0.00301831]
["bitfinex-derivatives","BTCF0:USTF0",1729722297285,0.17,66428.0,66427.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729722297475,0.17,66428.0,66421.0,0.02427672]
["bitfinex-derivatives","BTCF0:USTF0",1729722297677,0.07534,66422.0,66421.0,0.09961672]
["bitfinex-derivatives","BTCF0:USTF0",1729722297983,0.07534,66422.0,66421.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729722298683,0.17,66423.0,66422.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729722298985,0.2748615,66423.0,66422.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729722299182,0.245339,66423.0,66422.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729722299689,0.075342,66420.0,66418.0,0.07760131]
["bitfinex-derivatives","BTCF0:USTF0",1729722299884,0.17,66419.0,66418.0,0.07760131]
["bitfinex-derivatives","BTCF0:USTF0",1729722300679,0.245343,66419.0,66418.0,0.07760131]
["bitfinex-derivatives","BTCF0:USTF0",1729722303290,0.17,66419.0,66418.0,0.07760131]
["bitfinex-derivatives","BTCF0:USTF0",1729722303587,0.245343,66419.0,66418.0,0.07760131]
["bitfinex-derivatives","BTCF0:USTF0",1729722304386,0.17,66419.0,66418.0,0.07760131]
["bitfinex-derivatives","BTCF0:USTF0",1729722306085,0.075343,66420.0,66419.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729722309685,0.17,66421.0,66420.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729722309998,0.0963,66427.0,66426.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729722309999,0.138635,66427.0,66426.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729722311081,0.105935,66427.0,66426.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729722311277,0.17,66429.0,66428.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729722311474,0.07533,66431.0,66430.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729722311680,0.24533,66431.0,66430.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729722313193,0.075334,66427.0,66426.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729722313391,0.245334,66427.0,66426.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729722314083,0.17,66427.0,66426.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729722315990,0.245334,66427.0,66426.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729722320193,0.17,66427.0,66426.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729722321191,0.245331,66430.0,66429.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729722321399,0.27482758,66430.0,66429.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729722322694,0.27487237,66430.0,66429.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729722323483,0.31177317,66430.0,66429.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729722325794,0.23644217,66430.0,66425.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729722325995,0.245335,66426.0,66425.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729722326196,0.31177717,66426.0,66425.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729722327100,0.075339,66423.0,66418.0,0.02480099]
["bitfinex-derivatives","BTCF0:USTF0",1729722327287,0.075347,66417.0,66416.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729722327487,0.27446027,66417.0,66416.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729722328600,0.19911327,66417.0,66416.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729722328804,0.27445827,66417.0,66416.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729722329299,0.245345,66417.0,66416.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729722332797,0.075345,66417.0,66416.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729722333000,0.17,66421.0,66420.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729722333195,0.17,66424.0,66423.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729722333403,0.075337,66425.0,66423.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729722333702,0.17,66424.0,66423.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729722334399,0.245337,66424.0,66423.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729722334896,0.07534,66422.0,66418.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729722335103,0.07534,66422.0,66421.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729722336401,0.24534,66422.0,66421.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729722338898,0.17,66422.0,66421.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729722339100,0.19661324,66431.0,66430.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729722339101,0.07758854,66431.0,66430.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729722339300,0.24758854,66431.0,66430.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729722340107,0.17225854,66431.0,66430.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729722342808,0.00225854,66431.0,66430.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729722345022,0.07758854,66431.0,66430.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729722345322,0.075334,66428.0,66427.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729722345614,0.19984886,66428.0,66427.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729722345819,0.27518186,66428.0,66427.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729722346309,0.3120816,66428.0,66427.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729722346712,0.31210882,66428.0,66427.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729722348513,0.27520908,66428.0,66423.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729722348710,0.27520908,66428.0,66407.0,0.04516076]
["bitfinex-derivatives","BTCF0:USTF0",1729722348711,0.075344,66420.0,66419.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729722348912,0.27522008,66420.0,66419.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729722349315,0.31212516,66420.0,66419.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729722351417,0.245344,66420.0,66419.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729722352115,0.17,66420.0,66419.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729722353122,0.0304,66427.0,66414.0,0.0249112]
["bitfinex-derivatives","BTCF0:USTF0",1729722353322,0.0304,66427.0,66424.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729722353323,0.075337,66425.0,66424.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729722353622,0.245337,66425.0,66424.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729722354715,0.245337,66425.0,66420.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729722354716,0.075342,66421.0,66420.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729722354912,0.245342,66421.0,66420.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729722361724,0.17,66421.0,66420.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729722362523,0.075334,66427.0,66426.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729722362727,0.17,66428.0,66427.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729722364332,0.245333,66428.0,66427.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729722365425,0.17,66428.0,66427.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729722366423,0.19965506,66428.0,66427.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729722367325,0.27498806,66428.0,66427.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729722367826,0.075338,66424.0,66423.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729722368020,0.27499306,66424.0,66423.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729722369330,0.245338,66424.0,66423.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729722369629,0.27518113,66424.0,66423.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729722373422,0.075342,66421.0,66420.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729722376427,0.245338,66424.0,66423.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729722377639,0.075338,66424.0,66423.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729722378043,0.245338,66424.0,66423.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729722378339,0.17,66427.0,66423.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729722378639,0.06695841,66435.0,66429.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729722378640,0.075331,66430.0,66429.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729722381633,0.14213027,66430.0,66429.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729722382043,0.10522994,66430.0,66429.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729722382341,0.14213026,66430.0,66429.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729722382642,0.06679926,66430.0,66429.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729722383346,0.06678776,66430.0,66423.0,0.16494965]
["bitfinex-derivatives","BTCF0:USTF0",1729722383532,0.06678776,66429.0,66428.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729722384338,0.17678776,66429.0,66428.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729722384540,0.13988776,66429.0,66428.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729722385944,0.21521976,66429.0,66428.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729722388538,0.185332,66429.0,66428.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729722389143,0.11,66429.0,66428.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729722390740,0.185332,66429.0,66428.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729722396263,0.075332,66429.0,66428.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729722396444,0.07533,66432.0,66431.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729722396651,0.07533,66432.0,66428.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729722396652,0.075333,66429.0,66428.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729722396851,0.14171281,66429.0,66428.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729722397452,0.25171281,66429.0,66428.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729722398655,0.02947939,66429.0,66428.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729722398956,0.0328,66438.0,66428.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729722398957,0.075321,66439.0,66438.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729722399154,0.075321,66439.0,66438.0,0.185321]
["bitfinex-derivatives","BTCF0:USTF0",1729722399349,0.185321,66439.0,66438.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729722400458,0.22221647,66439.0,66438.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729722401050,0.185321,66439.0,66438.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729722402052,0.22221561,66439.0,66438.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729722403556,0.185321,66439.0,66438.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729722404551,0.185321,66439.0,66438.0,0.09929608]
["bitfinex-derivatives","BTCF0:USTF0",1729722409758,0.185321,66439.0,66438.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729722411563,0.2518053,66439.0,66438.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729722415268,0.3618053,66439.0,66438.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729722415462,0.2518053,66439.0,66438.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729722415964,0.3618053,66439.0,66438.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729722416165,0.2518053,66439.0,66438.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729722416464,0.3618053,66439.0,66438.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729722416782,0.2518053,66439.0,66438.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729722416960,0.25191212,66439.0,66438.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729722418670,0.185321,66439.0,66438.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729722424883,0.11,66439.0,66438.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729722425879,0.18532,66439.0,66438.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729722426576,0.21498195,66439.0,66438.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729722433678,0.2981245,66439.0,66438.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729722434089,0.075329,66432.0,66431.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729722434287,0.17655791,66432.0,66431.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729722434590,0.25181541,66432.0,66431.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729722434986,0.17648741,66432.0,66431.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729722435991,0.25181541,66432.0,66431.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729722438784,0.29806588,66432.0,66431.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729722439487,0.25154337,66432.0,66431.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729722440486,0.25154337,66432.0,66424.0,0.02681755]
["bitfinex-derivatives","BTCF0:USTF0",1729722440487,0.075335,66428.0,66427.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729722440679,0.25155037,66428.0,66427.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729722441286,0.25155039,66428.0,66427.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729722441689,0.185335,66428.0,66427.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729722442391,0.11,66428.0,66427.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729722443096,0.075327,66433.0,66432.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729722443392,0.185327,66433.0,66432.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729722443882,0.11,66438.0,66432.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729722444082,0.185322,66438.0,66437.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729722444485,0.075327,66434.0,66433.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729722444697,0.11,66436.0,66429.0,0.04516076]
["bitfinex-derivatives","BTCF0:USTF0",1729722444898,0.0326,66437.0,66428.0,0.04516076]
["bitfinex-derivatives","BTCF0:USTF0",1729722444899,0.075332,66429.0,66428.0,0.04516076]
["bitfinex-derivatives","BTCF0:USTF0",1729722445088,0.185332,66429.0,66428.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729722451695,0.11,66429.0,66428.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729722452696,0.185332,66429.0,66428.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729722455408,0.185232,66429.0,66428.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729722455810,0.1099,66429.0,66428.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729722456807,0.13911008,66429.0,66428.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729722457705,0.21444208,66429.0,66428.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729722463209,0.185232,66429.0,66428.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729722463400,0.21595655,66429.0,66428.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729722463917,0.185232,66429.0,66428.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729722464614,0.185332,66429.0,66428.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729722469214,0.185332,66429.0,66422.0,0.06027233]
["bitfinex-derivatives","BTCF0:USTF0",1729722469215,0.33,66429.0,66422.0,0.06027233]
["bitfinex-derivatives","BTCF0:USTF0",1729722469412,0.075339,66423.0,66422.0,0.06027233]
["bitfinex-derivatives","BTCF0:USTF0",1729722469813,0.106739,66423.0,66422.0,0.06027233]
["bitfinex-derivatives","BTCF0:USTF0",1729722470716,0.075344,66418.0,66417.0,0.07534041]
["bitfinex-derivatives","BTCF0:USTF0",1729722470912,0.747024,66418.0,66417.0,0.07534041]
["bitfinex-derivatives","BTCF0:USTF0",1729722472021,0.075351,66412.0,66411.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1729722472220,0.185351,66412.0,66411.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1729722472522,0.185351,66412.0,66411.0,0.07761065]
["bitfinex-derivatives","BTCF0:USTF0",1729722474520,0.185351,66412.0,66411.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1729722477723,0.185351,66412.0,66411.0,0.07761065]
["bitfinex-derivatives","BTCF0:USTF0",1729722483525,0.0315,66417.0,66411.0,0.07761065]
["bitfinex-derivatives","BTCF0:USTF0",1729722483828,0.11,66412.0,66411.0,0.07761065]
["bitfinex-derivatives","BTCF0:USTF0",1729722484919,0.11,66425.0,66411.0,0.18761065]
["bitfinex-derivatives","BTCF0:USTF0",1729722484920,0.11,66416.0,66411.0,0.18761065]
["bitfinex-derivatives","BTCF0:USTF0",1729722485119,0.11,66416.0,66415.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729722487030,0.11,66418.0,66415.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729722487223,0.11,66416.0,66415.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729722489023,0.075343,66420.0,66419.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729722489224,0.185343,66420.0,66419.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729722491940,0.21639569,66420.0,66419.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729722494333,0.075351,66412.0,66411.0,0.07760965]
["bitfinex-derivatives","BTCF0:USTF0",1729722494630,0.185351,66413.0,66412.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729722494832,0.295351,66413.0,66412.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729722495027,0.295351,66413.0,66411.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1729722495028,0.075351,66412.0,66411.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1729722495334,0.105551,66412.0,66411.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1729722498432,0.325551,66412.0,66411.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1729722498627,0.325551,66412.0,66400.0,0.02405785]
["bitfinex-derivatives","BTCF0:USTF0",1729722498834,0.11,66401.0,66400.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729722500137,0.185364,66401.0,66400.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729722501131,0.295364,66401.0,66400.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729722501732,0.185364,66401.0,66400.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729722509650,0.075364,66401.0,66400.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729722509852,0.185364,66401.0,66400.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729722514849,0.11,66401.0,66400.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729722516954,0.0302,66412.0,66400.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729722517259,0.0302,66412.0,66406.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729722517260,0.075357,66407.0,66406.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729722517451,0.075357,66407.0,66406.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729722517452,0.11,66407.0,66406.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729722517855,0.185357,66407.0,66406.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729722518360,0.11,66407.0,66406.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729722518563,0.185357,66407.0,66406.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729722524164,0.21586387,66407.0,66406.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729722524363,0.185357,66407.0,66406.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729722525170,0.21586734,66407.0,66406.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729722528979,0.21586896,66407.0,66406.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729722529281,0.21584347,66407.0,66406.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729722529477,0.14048647,66407.0,66406.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729722529670,0.14048647,66407.0,66404.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729722529671,0.185354,66410.0,66409.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729722529871,0.21585652,66410.0,66409.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729722531379,0.185354,66410.0,66409.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729722532673,0.185354,66410.0,66409.0,0.09928003]
["bitfinex-derivatives","BTCF0:USTF0",1729722533577,0.185354,66410.0,66409.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729722541976,0.11,66410.0,66409.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729722543185,0.0331,66421.0,66409.0,0.185354]
["bitfinex-derivatives","BTCF0:USTF0",1729722543392,0.0331,66421.0,66420.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729722543577,0.218441,66421.0,66420.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729722544491,0.1431,66421.0,66420.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729722544690,0.11,66421.0,66420.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729722545188,0.11,66423.0,66422.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729722545492,0.185339,66423.0,66422.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729722546281,0.21627146,66423.0,66422.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729722546785,0.14093246,66423.0,66416.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729722547085,0.075349,66414.0,66413.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729722547286,0.295349,66414.0,66413.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729722547683,0.3259934,66414.0,66413.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729722548080,0.2159934,66414.0,66413.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729722550287,0.185349,66414.0,66413.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729722564102,0.075349,66414.0,66413.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729722567101,0.1058436,66414.0,66413.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729722568398,0.0304946,66414.0,66413.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729722569407,0.075342,66421.0,66420.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729722575416,0.075342,66421.0,66420.0,0.10006418]
["bitfinex-derivatives","BTCF0:USTF0",1729722576410,0.10622744,66421.0,66420.0,0.10006418]
["bitfinex-derivatives","BTCF0:USTF0",1729722579918,0.10622744,66421.0,66420.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729722580104,0.075352,66413.0,66412.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729722580313,0.21623744,66413.0,66412.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729722580507,0.21591058,66413.0,66412.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729722583111,0.185352,66413.0,66412.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729722583510,0.21600684,66413.0,66412.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729722584403,0.185352,66413.0,66412.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729722587909,0.185348,66415.0,66414.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729722588310,0.075348,66415.0,66414.0,0.185349]
["bitfinex-derivatives","BTCF0:USTF0",1729722588708,0.075348,66415.0,66414.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729722589516,0.185348,66415.0,66414.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729722591329,0.11,66417.0,66414.0,0.185349]
["bitfinex-derivatives","BTCF0:USTF0",1729722591515,0.11,66417.0,66416.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729722592913,0.185345,66417.0,66416.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729722595720,0.00225877,66427.0,66426.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729722595909,0.00225877,66427.0,66426.0,0.185335]
["bitfinex-derivatives","BTCF0:USTF0",1729722596114,0.07759277,66427.0,66426.0,0.185335]
["bitfinex-derivatives","BTCF0:USTF0",1729722596321,0.00225877,66427.0,66426.0,0.185335]
["bitfinex-derivatives","BTCF0:USTF0",1729722599427,0.00225877,66427.0,66426.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729722600926,0.11225877,66427.0,66426.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729722602228,0.18759277,66427.0,66426.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729722604219,0.00225877,66427.0,66426.0,0.185335]
["bitfinex-derivatives","BTCF0:USTF0",1729722606028,0.00225877,66427.0,66426.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729722610529,0.075323,66437.0,66436.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729722611620,0.21220773,66458.0,66439.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729722611621,0.07532,66440.0,66439.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729722611830,0.07532,66440.0,66439.0,0.185317]
["bitfinex-derivatives","BTCF0:USTF0",1729722612433,0.18532,66440.0,66439.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729722612633,0.075324,66436.0,66435.0,0.10026063]
["bitfinex-derivatives","BTCF0:USTF0",1729722612833,0.185324,66436.0,66435.0,0.10026063]
["bitfinex-derivatives","BTCF0:USTF0",1729722613036,0.185324,66436.0,66435.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729722613335,0.075331,66431.0,66430.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729722613535,0.11,66431.0,66423.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729722613843,0.0624,66435.0,66422.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1729722613844,0.075339,66423.0,66422.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1729722614330,0.13973762,66423.0,66422.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1729722614631,0.17680062,66423.0,66422.0,0.00132265]
["bitfinex-derivatives","BTCF0:USTF0",1729722615327,0.13973762,66423.0,66422.0,0.00132265]
["bitfinex-derivatives","BTCF0:USTF0",1729722616033,0.17684498,66423.0,66422.0,0.00132265]
["bitfinex-derivatives","BTCF0:USTF0",1729722616231,0.34684498,66423.0,66422.0,0.00132265]
["bitfinex-derivatives","BTCF0:USTF0",1729722618429,0.30973762,66423.0,66422.0,0.00132265]
["bitfinex-derivatives","BTCF0:USTF0",1729722618630,0.34664203,66423.0,66422.0,0.07666265]
["bitfinex-derivatives","BTCF0:USTF0",1729722618834,0.30973762,66423.0,66422.0,0.07666265]
["bitfinex-derivatives","BTCF0:USTF0",1729722619139,0.30958777,66423.0,66422.0,0.07666265]
["bitfinex-derivatives","BTCF0:USTF0",1729722619841,0.30972996,66423.0,66422.0,0.07666265]
["bitfinex-derivatives","BTCF0:USTF0",1729722621037,0.34663332,66423.0,66422.0,0.07666265]
["bitfinex-derivatives","BTCF0:USTF0",1729722621435,0.30972996,66423.0,66422.0,0.07666265]
["bitfinex-derivatives","BTCF0:USTF0",1729722622330,0.277839,66423.0,66422.0,0.07666265]
["bitfinex-derivatives","BTCF0:USTF0",1729722623337,0.17,66423.0,66422.0,0.07666265]
["bitfinex-derivatives","BTCF0:USTF0",1729722623734,0.245339,66423.0,66422.0,0.00132265]
["bitfinex-derivatives","BTCF0:USTF0",1729722624939,0.245339,66423.0,66405.0,0.04514624]
["bitfinex-derivatives","BTCF0:USTF0",1729722624940,0.075345,66418.0,66405.0,0.04514624]
["bitfinex-derivatives","BTCF0:USTF0",1729722625243,0.075345,66418.0,66405.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729722625244,0.245358,66406.0,66405.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729722628743,0.17,66406.0,66405.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729722631049,0.0312,66415.0,66409.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729722631050,0.245354,66410.0,66409.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729722631341,0.245353,66410.0,66409.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729722631941,0.245351,66413.0,66412.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729722632641,0.245347,66416.0,66415.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729722633642,0.17,66420.0,66412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729722633843,0.17,66420.0,66419.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729722633844,0.245343,66420.0,66419.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729722635246,0.075347,66416.0,66415.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729722635447,0.245347,66416.0,66415.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729722647853,0.27653278,66416.0,66415.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729722648757,0.245347,66416.0,66415.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729722652473,0.075347,66416.0,66415.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729722654374,0.185347,66416.0,66415.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729722657875,0.0321,66422.0,66416.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729722658075,0.0321,66422.0,66415.0,0.185347]
["bitfinex-derivatives","BTCF0:USTF0",1729722658076,0.18534,66425.0,66424.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729722659972,0.07534,66425.0,66424.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729722660275,0.075334,66428.0,66427.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729722660469,0.185334,66428.0,66427.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729722661074,0.185334,66428.0,66422.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729722661075,0.075338,66425.0,66424.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729722661374,0.22,66428.0,66420.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729722661375,0.075342,66421.0,66420.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729722661579,0.185342,66421.0,66420.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729722662374,0.075352,66411.0,66410.0,0.04514624]
["bitfinex-derivatives","BTCF0:USTF0",1729722662580,0.075352,66411.0,66410.0,0.14522009]
["bitfinex-derivatives","BTCF0:USTF0",1729722663273,0.075352,66411.0,66410.0,0.10007385]
["bitfinex-derivatives","BTCF0:USTF0",1729722666075,0.075362,66405.0,66404.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729722666277,0.245362,66405.0,66404.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729722667480,0.17,66405.0,66404.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729722667676,0.075359,66406.0,66404.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729722667887,0.17,66408.0,66407.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729722668179,0.245356,66408.0,66407.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729722668574,0.17,66412.0,66407.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729722668775,0.075352,66412.0,66411.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729722669077,0.27569055,66412.0,66411.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729722670387,0.075356,66408.0,66407.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729722670577,0.07536,66405.0,66404.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729722670884,0.27572863,66405.0,66404.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729722671089,0.075363,66403.0,66402.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729722671384,0.27565288,66403.0,66402.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729722673387,0.27565288,66403.0,66400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729722673388,0.075364,66401.0,66400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729722673576,0.10565388,66401.0,66400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729722673778,0.075364,66401.0,66400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729722673981,0.10543834,66401.0,66400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729722674488,0.10542448,66401.0,66400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729722674783,0.075364,66401.0,66400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729722674986,0.075364,66401.0,66400.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729722678591,0.17,66403.0,66400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729722678779,0.245362,66403.0,66402.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729722681085,0.17,66403.0,66402.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729722684094,0.245361,66403.0,66402.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729722685193,0.17,66403.0,66402.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729722685382,0.0301,66407.0,66402.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729722685585,0.075353,66411.0,66410.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729722686096,0.17,66411.0,66410.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729722686599,0.245352,66411.0,66410.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729722688694,0.17,66418.0,66417.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729722688891,0.07686,66423.0,66422.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729722689084,0.07534,66423.0,66422.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729722690193,0.0305,66428.0,66418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729722690194,0.075335,66426.0,66418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729722690501,0.245335,66426.0,66425.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729722698796,0.27686017,66426.0,66425.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729722699395,0.2768308,66426.0,66425.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729722700297,0.245335,66426.0,66425.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729722700595,0.27689567,66426.0,66425.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729722700798,0.245335,66426.0,66425.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729722702102,0.27686036,66426.0,66425.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729722702305,0.27683423,66426.0,66425.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729722704303,0.2768807,66426.0,66425.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729722705809,0.245335,66426.0,66425.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729722706300,0.245335,66426.0,66418.0,0.02404004]
["bitfinex-derivatives","BTCF0:USTF0",1729722706501,0.075347,66418.0,66417.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729722707109,0.075354,66411.0,66410.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729722707701,0.17,66411.0,66400.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1729722707914,0.075363,66404.0,66403.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729722708098,0.245363,66404.0,66403.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729722708509,0.245363,66404.0,66400.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1729722708510,0.075364,66401.0,66400.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729722708714,0.245364,66401.0,66400.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729722711009,0.17,66401.0,66400.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729722711510,0.245364,66401.0,66400.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729722711807,0.075364,66401.0,66400.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729722714395,0.245364,66401.0,66400.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729722715402,0.17,66401.0,66400.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729722715704,0.245361,66404.0,66403.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729722715903,0.075357,66407.0,66406.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729722720307,0.17,66408.0,66400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729722720614,0.106753,66410.0,66409.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729722720814,0.106753,66410.0,66404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729722720815,0.17,66411.0,66410.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729722721112,0.17,66411.0,66403.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729722721113,0.0645,66421.0,66413.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729722721316,0.17,66414.0,66413.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729722722313,0.245349,66414.0,66413.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729722726413,0.17,66414.0,66413.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729722726713,0.17,66414.0,66408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729722726714,0.075348,66415.0,66414.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729722729423,0.17,66417.0,66405.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729722729722,0.17,66411.0,66405.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729722729920,0.075357,66408.0,66407.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729722731021,0.245357,66408.0,66407.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729722736023,0.27710455,66408.0,66407.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729722740226,0.21710455,66408.0,66407.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729722740927,0.21712216,66408.0,66407.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729722742828,0.185357,66408.0,66407.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729722750937,0.21717063,66408.0,66407.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729722758049,0.185357,66408.0,66407.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729722762950,0.075357,66408.0,66407.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729722763145,0.185357,66408.0,66407.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729722765241,0.075351,66414.0,66413.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729722765544,0.21717269,66414.0,66413.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729722765941,0.32073873,66414.0,66413.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729722766140,0.43573507,66414.0,66413.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729722766347,0.30034734,66414.0,66413.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729722767254,0.2540829,66414.0,66413.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729722767659,0.30034737,66414.0,66413.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729722767845,0.1440829,66414.0,66413.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729722768046,0.03182169,66414.0,66413.0,0.295349]
["bitfinex-derivatives","BTCF0:USTF0",1729722768251,0.07759928,66422.0,66421.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729722768448,0.00225928,66422.0,66421.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729722769658,0.11,66430.0,66429.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729722770760,0.11,66430.0,66429.0,0.185332]
["bitfinex-derivatives","BTCF0:USTF0",1729722770959,0.075324,66436.0,66429.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729722771160,0.075324,66436.0,66435.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729722771452,0.185324,66436.0,66435.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729722773848,0.11,66436.0,66429.0,0.02483377]
["bitfinex-derivatives","BTCF0:USTF0",1729722774049,0.11,66430.0,66429.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729722777353,0.185331,66430.0,66429.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729722779756,0.075331,66430.0,66429.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729722779957,0.075326,66434.0,66433.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729722780163,0.185326,66434.0,66433.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729722781961,0.185326,66434.0,66433.0,0.185326]
["bitfinex-derivatives","BTCF0:USTF0",1729722782262,0.00225821,66444.0,66433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729722782457,0.07532,66440.0,66439.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729722783157,0.11,66442.0,66441.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729722783460,0.185317,66442.0,66441.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729722787553,0.00225821,66444.0,66441.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729722787757,0.075309,66450.0,66449.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729722790460,0.075304,66454.0,66453.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729722790665,0.075304,66454.0,66453.0,0.185305]
["bitfinex-derivatives","BTCF0:USTF0",1729722790860,0.11,66459.0,66457.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729722790861,0.075301,66458.0,66457.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729722791666,0.075303,66455.0,66454.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729722794573,0.075303,66455.0,66454.0,0.185303]
["bitfinex-derivatives","BTCF0:USTF0",1729722795364,0.075303,66455.0,66454.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729722802479,0.075303,66455.0,66454.0,0.185303]
["bitfinex-derivatives","BTCF0:USTF0",1729722802669,0.06605759,66464.0,66454.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729722802868,0.075296,66461.0,66460.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729722803174,0.075296,66461.0,66460.0,0.185294]
["bitfinex-derivatives","BTCF0:USTF0",1729722804371,0.07755059,66464.0,66463.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729722804567,0.00225759,66464.0,66463.0,0.185293]
["bitfinex-derivatives","BTCF0:USTF0",1729722804772,0.075292,66465.0,66464.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729722811174,0.14801768,66465.0,66464.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729722812281,0.14797348,66465.0,66464.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729722815580,0.075292,66465.0,66464.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729722815781,0.14794441,66465.0,66464.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729722816387,0.07265241,66465.0,66464.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729722817392,0.07279735,66465.0,66463.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729722817582,0.03386412,66464.0,66463.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729722818081,0.075288,66468.0,66463.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729722818282,0.075288,66468.0,66467.0,0.185289]
["bitfinex-derivatives","BTCF0:USTF0",1729722820098,0.075273,66482.0,66481.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729722820287,0.075273,66482.0,66481.0,0.185272]
["bitfinex-derivatives","BTCF0:USTF0",1729722820480,0.03424968,66482.0,66479.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729722820783,0.075275,66480.0,66479.0,0.185275]
["bitfinex-derivatives","BTCF0:USTF0",1729722823890,0.075275,66480.0,66467.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1729722824190,0.185288,66468.0,66467.0,0.07754531]
["bitfinex-derivatives","BTCF0:USTF0",1729722825190,0.185288,66468.0,66467.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1729722826093,0.2579849,66468.0,66467.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1729722826495,0.2579849,66468.0,66467.0,0.07754531]
["bitfinex-derivatives","BTCF0:USTF0",1729722826703,0.2579849,66468.0,66467.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1729722827896,0.075293,66463.0,66462.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729722828088,0.2579899,66463.0,66462.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729722828700,0.1479899,66463.0,66462.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729722830495,0.0726969,66463.0,66462.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729722831598,0.1479899,66463.0,66462.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729722832203,0.0726969,66463.0,66462.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729722832903,0.03363967,66463.0,66462.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729722833298,0.138882,66473.0,66472.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729722834292,0.106882,66473.0,66472.0,0.185283]
["bitfinex-derivatives","BTCF0:USTF0",1729722834496,0.075282,66473.0,66472.0,0.185283]
["bitfinex-derivatives","BTCF0:USTF0",1729722834699,0.075282,66473.0,66472.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729722835599,0.075279,66477.0,66476.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729722835794,0.10942035,66477.0,66476.0,0.185276]
["bitfinex-derivatives","BTCF0:USTF0",1729722836303,0.075279,66477.0,66476.0,0.185276]
["bitfinex-derivatives","BTCF0:USTF0",1729722840112,0.075279,66477.0,66476.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729722841298,0.075279,66477.0,66476.0,0.15221304]
["bitfinex-derivatives","BTCF0:USTF0",1729722841498,0.19471354,66477.0,66476.0,0.15221304]
["bitfinex-derivatives","BTCF0:USTF0",1729722842511,0.19471354,66477.0,66476.0,0.04221304]
["bitfinex-derivatives","BTCF0:USTF0",1729722842720,0.33010127,66477.0,66476.0,0.04221304]
["bitfinex-derivatives","BTCF0:USTF0",1729722844818,0.19471354,66477.0,66476.0,0.04221304]
["bitfinex-derivatives","BTCF0:USTF0",1729722847024,0.075282,66474.0,66473.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729722847227,0.075285,66470.0,66469.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729722847413,0.32050812,66470.0,66469.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729722847617,0.30471954,66470.0,66469.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729722848211,0.38175065,66470.0,66469.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729722848426,0.185285,66470.0,66469.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729722852614,0.185285,66470.0,66465.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1729722852615,0.07529,66466.0,66465.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729722852819,0.075299,66459.0,66458.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729722853013,0.075299,66459.0,66456.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729722853014,0.11,66459.0,66456.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729722853219,0.075301,66456.0,66455.0,0.10215964]
["bitfinex-derivatives","BTCF0:USTF0",1729722853420,0.075301,66456.0,66455.0,0.07755772]
["bitfinex-derivatives","BTCF0:USTF0",1729722853921,0.075301,66456.0,66455.0,0.10166561]
["bitfinex-derivatives","BTCF0:USTF0",1729722854315,0.075301,66456.0,66455.0,0.07755772]
["bitfinex-derivatives","BTCF0:USTF0",1729722854815,0.185301,66456.0,66455.0,0.00225672]
["bitfinex-derivatives","BTCF0:USTF0",1729722855032,0.185301,66456.0,66455.0,0.07755872]
["bitfinex-derivatives","BTCF0:USTF0",1729722855828,0.185301,66456.0,66455.0,0.00225672]
["bitfinex-derivatives","BTCF0:USTF0",1729722860624,0.075301,66456.0,66455.0,0.07755872]
["bitfinex-derivatives","BTCF0:USTF0",1729722860821,0.075298,66459.0,66458.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729722861126,0.075298,66459.0,66458.0,0.185296]
["bitfinex-derivatives","BTCF0:USTF0",1729722861628,0.1407,66465.0,66458.0,0.185296]
["bitfinex-derivatives","BTCF0:USTF0",1729722861629,0.0307,66465.0,66458.0,0.185296]
["bitfinex-derivatives","BTCF0:USTF0",1729722861823,0.0307,66465.0,66455.0,0.00225672]
["bitfinex-derivatives","BTCF0:USTF0",1729722861824,0.075294,66463.0,66462.0,0.185292]
["bitfinex-derivatives","BTCF0:USTF0",1729722862225,0.075294,66463.0,66462.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729722863425,0.14607406,66463.0,66462.0,0.04326952]
["bitfinex-derivatives","BTCF0:USTF0",1729722864146,0.14607406,66463.0,66462.0,0.15326952]
["bitfinex-derivatives","BTCF0:USTF0",1729722864833,0.14607406,66463.0,66462.0,0.04326952]
["bitfinex-derivatives","BTCF0:USTF0",1729722865136,0.10804667,66463.0,66462.0,0.04326952]
["bitfinex-derivatives","BTCF0:USTF0",1729722865730,0.075298,66460.0,66459.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729722865931,0.10805067,66460.0,66459.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729722866843,0.1076867,66460.0,66459.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729722869630,0.0323887,66460.0,66459.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729722871334,0.075291,66465.0,66464.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729722871533,0.075291,66465.0,66464.0,0.185292]
["bitfinex-derivatives","BTCF0:USTF0",1729722873349,0.075291,66465.0,66464.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729722878354,0.14612714,66465.0,66464.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729722878582,0.075298,66462.0,66461.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729722878744,0.14613414,66462.0,66461.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729722880053,0.075298,66459.0,66458.0,0.10007575]
["bitfinex-derivatives","BTCF0:USTF0",1729722880254,0.25613414,66459.0,66458.0,0.10007575]
["bitfinex-derivatives","BTCF0:USTF0",1729722881553,0.14613414,66459.0,66458.0,0.10007575]
["bitfinex-derivatives","BTCF0:USTF0",1729722886054,0.1459026,66459.0,66458.0,0.10007575]
["bitfinex-derivatives","BTCF0:USTF0",1729722886659,0.075298,66459.0,66458.0,0.10007575]
["bitfinex-derivatives","BTCF0:USTF0",1729722893457,0.14594861,66459.0,66458.0,0.10007575]
["bitfinex-derivatives","BTCF0:USTF0",1729722895854,0.14597128,66459.0,66458.0,0.10007575]
["bitfinex-derivatives","BTCF0:USTF0",1729722900971,0.14597128,66459.0,66458.0,0.02477675]
["bitfinex-derivatives","BTCF0:USTF0",1729722901261,0.14597128,66459.0,66455.0,0.07755872]
["bitfinex-derivatives","BTCF0:USTF0",1729722901262,0.075301,66456.0,66455.0,0.00225672]
["bitfinex-derivatives","BTCF0:USTF0",1729722901457,0.25597428,66456.0,66455.0,0.00225672]
["bitfinex-derivatives","BTCF0:USTF0",1729722901665,0.21800426,66456.0,66455.0,0.00225672]
["bitfinex-derivatives","BTCF0:USTF0",1729722901961,0.075305,66453.0,66452.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729722902163,0.21800826,66453.0,66452.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729722902470,0.185305,66453.0,66452.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729722903366,0.185305,66453.0,66452.0,0.09913581]
["bitfinex-derivatives","BTCF0:USTF0",1729722906164,0.075313,66447.0,66446.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729722906364,0.185313,66447.0,66446.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729722908564,0.2173763,66447.0,66446.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729722911657,0.2173763,66447.0,66446.0,0.185312]
["bitfinex-derivatives","BTCF0:USTF0",1729722913161,0.2173763,66447.0,66446.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729722913658,0.21734206,66447.0,66446.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729722915669,0.185313,66447.0,66446.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729722918459,0.075313,66447.0,66446.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729722919361,0.11,66449.0,66445.0,0.13442294]
["bitfinex-derivatives","BTCF0:USTF0",1729722919568,0.075308,66450.0,66449.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729722919871,0.075304,66455.0,66454.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729722920065,0.0753,66458.0,66457.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729722920258,0.0753,66458.0,66457.0,0.185298]
["bitfinex-derivatives","BTCF0:USTF0",1729722921068,0.185295,66462.0,66461.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729722923069,0.075295,66462.0,66461.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729722923264,0.11225748,66467.0,66461.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729722923567,0.11225748,66467.0,66462.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729722923568,0.075293,66463.0,66462.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729722927964,0.11,66465.0,66461.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729722928166,0.075291,66466.0,66465.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729722928372,0.10777689,66466.0,66465.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729722928576,0.075291,66466.0,66465.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729722930675,0.14539949,66466.0,66465.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729722931466,0.14539949,66466.0,66465.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1729722932475,0.14539949,66466.0,66465.0,0.21006331]
["bitfinex-derivatives","BTCF0:USTF0",1729722933064,0.1453258,66466.0,66465.0,0.21006331]
["bitfinex-derivatives","BTCF0:USTF0",1729722935075,0.10769881,66466.0,66465.0,0.21006331]
["bitfinex-derivatives","BTCF0:USTF0",1729722935473,0.14542928,66466.0,66465.0,0.21006331]
["bitfinex-derivatives","BTCF0:USTF0",1729722935780,0.14542928,66466.0,66465.0,0.10006331]
["bitfinex-derivatives","BTCF0:USTF0",1729722936679,0.10769881,66466.0,66465.0,0.10006331]
["bitfinex-derivatives","BTCF0:USTF0",1729722937377,0.03240781,66466.0,66465.0,0.21006331]
["bitfinex-derivatives","BTCF0:USTF0",1729722938780,0.075286,66470.0,66469.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729722938973,0.075286,66470.0,66469.0,0.185286]
["bitfinex-derivatives","BTCF0:USTF0",1729722939173,0.11,66475.0,66469.0,0.185286]
["bitfinex-derivatives","BTCF0:USTF0",1729722939374,0.11,66475.0,66473.0,0.185281]
["bitfinex-derivatives","BTCF0:USTF0",1729722939375,0.075281,66474.0,66473.0,0.185281]
["bitfinex-derivatives","BTCF0:USTF0",1729722940372,0.075281,66474.0,66473.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729722941877,0.075281,66474.0,66473.0,0.09913118]
["bitfinex-derivatives","BTCF0:USTF0",1729722951293,0.10852651,66474.0,66473.0,0.09913118]
["bitfinex-derivatives","BTCF0:USTF0",1729722953795,0.075281,66474.0,66473.0,0.09913118]
["bitfinex-derivatives","BTCF0:USTF0",1729722953997,0.19331863,66474.0,66473.0,0.09913118]
["bitfinex-derivatives","BTCF0:USTF0",1729722954605,0.19329581,66474.0,66473.0,0.09913118]
["bitfinex-derivatives","BTCF0:USTF0",1729722955398,0.19329581,66474.0,66473.0,0.05646775]
["bitfinex-derivatives","BTCF0:USTF0",1729722955903,0.32861193,66474.0,66473.0,0.05646775]
["bitfinex-derivatives","BTCF0:USTF0",1729722956904,0.19329581,66474.0,66473.0,0.05646775]
["bitfinex-derivatives","BTCF0:USTF0",1729722957095,0.14707515,66474.0,66473.0,0.05646775]
["bitfinex-derivatives","BTCF0:USTF0",1729722957496,0.14626463,66474.0,66473.0,0.05646775]
["bitfinex-derivatives","BTCF0:USTF0",1729722958903,0.19248556,66474.0,66473.0,0.02385018]
["bitfinex-derivatives","BTCF0:USTF0",1729722959114,0.075284,66471.0,66470.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729722959313,0.07529,66468.0,66467.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729722959520,0.25627363,66468.0,66467.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729722960808,0.18529,66468.0,66467.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729722961008,0.07529,66466.0,66465.0,0.0237294]
["bitfinex-derivatives","BTCF0:USTF0",1729722961209,0.18529,66468.0,66464.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729722961409,0.185291,66465.0,66464.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729722967117,0.075291,66465.0,66464.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729722969812,0.11,66467.0,66466.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729722970019,0.14267468,66467.0,66466.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729722970219,0.21796368,66467.0,66466.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729722972126,0.185289,66467.0,66466.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729722974023,0.21801358,66467.0,66466.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729722974526,0.21802088,66467.0,66466.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729722974723,0.03273188,66467.0,66466.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1729722974930,0.215686,66470.0,66466.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1729722974931,0.105686,66470.0,66466.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1729722975128,0.105686,66470.0,66469.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729722975326,0.13849875,66470.0,66469.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729722975923,0.03281275,66470.0,66469.0,0.185286]
["bitfinex-derivatives","BTCF0:USTF0",1729722976228,0.73833452,66484.0,66469.0,0.185286]
["bitfinex-derivatives","BTCF0:USTF0",1729722976229,0.11,66491.0,66479.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729722976527,0.11,66488.0,66479.0,0.185275]
["bitfinex-derivatives","BTCF0:USTF0",1729722976924,0.11,66485.0,66479.0,0.185275]
["bitfinex-derivatives","BTCF0:USTF0",1729722977126,0.11,66483.0,66479.0,0.185275]
["bitfinex-derivatives","BTCF0:USTF0",1729722977320,0.07753066,66480.0,66479.0,0.185275]
["bitfinex-derivatives","BTCF0:USTF0",1729722977528,0.07753066,66480.0,66479.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729722977825,0.00225666,66480.0,66479.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729722978331,0.00225666,66480.0,66479.0,0.10019485]
["bitfinex-derivatives","BTCF0:USTF0",1729722978538,0.18753066,66480.0,66479.0,0.10019485]
["bitfinex-derivatives","BTCF0:USTF0",1729722979922,0.00225666,66480.0,66479.0,0.10019485]
["bitfinex-derivatives","BTCF0:USTF0",1729722980128,0.00225666,66480.0,66479.0,0.21019485]
["bitfinex-derivatives","BTCF0:USTF0",1729722984035,0.0358563,66480.0,66479.0,0.21019485]
["bitfinex-derivatives","BTCF0:USTF0",1729722985825,0.0358563,66480.0,66479.0,0.10019485]
["bitfinex-derivatives","BTCF0:USTF0",1729722986130,0.1111303,66480.0,66479.0,0.10019485]
["bitfinex-derivatives","BTCF0:USTF0",1729722987035,0.0358563,66480.0,66479.0,0.10019485]
["bitfinex-derivatives","BTCF0:USTF0",1729722988934,0.0358563,66480.0,66479.0,0.21019485]
["bitfinex-derivatives","BTCF0:USTF0",1729722991139,0.00225666,66480.0,66479.0,0.21019485]
["bitfinex-derivatives","BTCF0:USTF0",1729722992036,0.18753066,66480.0,66479.0,0.21019485]
["bitfinex-derivatives","BTCF0:USTF0",1729722994438,0.18753066,66480.0,66479.0,0.10019485]
["bitfinex-derivatives","BTCF0:USTF0",1729722996938,0.185274,66480.0,66479.0,0.10019485]
["bitfinex-derivatives","BTCF0:USTF0",1729722999151,0.2188536,66480.0,66479.0,0.10019485]
["bitfinex-derivatives","BTCF0:USTF0",1729723005545,0.1088536,66480.0,66479.0,0.10019485]
["bitfinex-derivatives","BTCF0:USTF0",1729723005746,0.14789461,66480.0,66479.0,0.21019485]
["bitfinex-derivatives","BTCF0:USTF0",1729723006145,0.075274,66480.0,66479.0,0.21019485]
["bitfinex-derivatives","BTCF0:USTF0",1729723012355,0.075274,66480.0,66479.0,0.10019485]
["bitfinex-derivatives","BTCF0:USTF0",1729723012651,0.075279,66476.0,66472.0,0.06021975]
["bitfinex-derivatives","BTCF0:USTF0",1729723012866,0.11,66473.0,66469.0,0.04518736]
["bitfinex-derivatives","BTCF0:USTF0",1729723013056,0.0311,66475.0,66469.0,0.02425968]
["bitfinex-derivatives","BTCF0:USTF0",1729723013057,0.11,66470.0,66469.0,0.02425968]
["bitfinex-derivatives","BTCF0:USTF0",1729723013359,0.075288,66468.0,66467.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729723014253,0.075288,66468.0,66465.0,0.00225634]
["bitfinex-derivatives","BTCF0:USTF0",1729723014557,0.07529,66466.0,66465.0,0.07754734]
["bitfinex-derivatives","BTCF0:USTF0",1729723014744,0.07529,66466.0,66465.0,0.10236672]
["bitfinex-derivatives","BTCF0:USTF0",1729723014944,0.07529,66466.0,66465.0,0.21236672]
["bitfinex-derivatives","BTCF0:USTF0",1729723016159,0.11,66469.0,66468.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729723016355,0.075286,66469.0,66468.0,0.185288]
["bitfinex-derivatives","BTCF0:USTF0",1729723016659,0.075284,66472.0,66471.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729723016954,0.07528,66475.0,66474.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729723017150,0.10827914,66475.0,66474.0,0.185281]
["bitfinex-derivatives","BTCF0:USTF0",1729723017755,0.07528,66475.0,66474.0,0.185281]
["bitfinex-derivatives","BTCF0:USTF0",1729723018760,0.075276,66480.0,66479.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729723018949,0.10847822,66480.0,66479.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729723019852,0.075276,66480.0,66479.0,0.185272]
["bitfinex-derivatives","BTCF0:USTF0",1729723020159,0.185276,66480.0,66479.0,0.185272]
["bitfinex-derivatives","BTCF0:USTF0",1729723021156,0.21861667,66480.0,66479.0,0.185272]
["bitfinex-derivatives","BTCF0:USTF0",1729723021659,0.21861667,66480.0,66479.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729723021853,0.10861667,66480.0,66479.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729723026655,0.075276,66480.0,66479.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729723026965,0.10879663,66480.0,66479.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729723028160,0.075276,66480.0,66479.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729723038365,0.22,66481.0,66470.0,0.04516204]
["bitfinex-derivatives","BTCF0:USTF0",1729723038566,0.22,66481.0,66462.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729723038567,0.075286,66469.0,66468.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729723039267,0.075286,66469.0,66468.0,0.185285]
["bitfinex-derivatives","BTCF0:USTF0",1729723041368,0.11,66473.0,66468.0,0.185285]
["bitfinex-derivatives","BTCF0:USTF0",1729723041671,0.11,66473.0,66467.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1729723041672,0.075284,66472.0,66471.0,0.185283]
["bitfinex-derivatives","BTCF0:USTF0",1729723042766,0.075284,66472.0,66471.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729723042961,0.075284,66472.0,66471.0,0.185283]
["bitfinex-derivatives","BTCF0:USTF0",1729723043266,0.10834663,66472.0,66471.0,0.185283]
["bitfinex-derivatives","BTCF0:USTF0",1729723045773,0.03306263,66472.0,66471.0,0.185283]
["bitfinex-derivatives","BTCF0:USTF0",1729723047276,0.1714,66484.0,66477.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729723047277,0.075276,66478.0,66477.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729723047887,0.10869894,66478.0,66477.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729723048573,0.03342294,66478.0,66477.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729723048877,0.0614,66484.0,66477.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729723048878,0.02468491,66490.0,66477.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1729723049078,0.075264,66490.0,66489.0,0.185263]
["bitfinex-derivatives","BTCF0:USTF0",1729723049264,0.075264,66490.0,66489.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729723049471,0.11411162,66490.0,66489.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729723049674,0.22411162,66490.0,66489.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729723051374,0.185264,66490.0,66489.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729723051674,0.075264,66490.0,66489.0,0.185263]
["bitfinex-derivatives","BTCF0:USTF0",1729723058488,0.11380269,66490.0,66489.0,0.185263]
["bitfinex-derivatives","BTCF0:USTF0",1729723059088,0.1470389,66490.0,66489.0,0.185263]
["bitfinex-derivatives","BTCF0:USTF0",1729723062496,0.2570389,66490.0,66489.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729723065785,0.1470389,66490.0,66489.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729723065988,0.10850021,66490.0,66489.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729723066284,0.075264,66490.0,66489.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729723066498,0.185264,66490.0,66489.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729723066791,0.185264,66490.0,66488.0,0.13390864]
["bitfinex-derivatives","BTCF0:USTF0",1729723066792,0.075264,66489.0,66488.0,0.02390864]
["bitfinex-derivatives","BTCF0:USTF0",1729723066974,0.075264,66489.0,66488.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729723069589,0.075264,66489.0,66488.0,0.10006957]
["bitfinex-derivatives","BTCF0:USTF0",1729723069789,0.075264,66489.0,66488.0,0.21006957]
["bitfinex-derivatives","BTCF0:USTF0",1729723073498,0.10863912,66489.0,66488.0,0.21006957]
["bitfinex-derivatives","BTCF0:USTF0",1729723074088,0.10863912,66489.0,66488.0,0.10006957]
["bitfinex-derivatives","BTCF0:USTF0",1729723075101,0.10863912,66489.0,66488.0,0.21006957]
["bitfinex-derivatives","BTCF0:USTF0",1729723075897,0.14739608,66489.0,66488.0,0.21006957]
["bitfinex-derivatives","BTCF0:USTF0",1729723077001,0.1474578,66489.0,66488.0,0.21006957]
["bitfinex-derivatives","BTCF0:USTF0",1729723077400,0.10867086,66489.0,66488.0,0.21006957]
["bitfinex-derivatives","BTCF0:USTF0",1729723078404,0.14748799,66489.0,66488.0,0.21006957]
["bitfinex-derivatives","BTCF0:USTF0",1729723080897,0.19364552,66489.0,66488.0,0.21006957]
["bitfinex-derivatives","BTCF0:USTF0",1729723081613,0.10866173,66489.0,66488.0,0.21006957]
["bitfinex-derivatives","BTCF0:USTF0",1729723082611,0.00225634,66494.0,66493.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729723082905,0.00225634,66494.0,66493.0,0.34042991]
["bitfinex-derivatives","BTCF0:USTF0",1729723083109,0.00225634,66494.0,66493.0,0.295259]
["bitfinex-derivatives","BTCF0:USTF0",1729723083312,0.00225634,66494.0,66493.0,0.394339]
["bitfinex-derivatives","BTCF0:USTF0",1729723083503,0.00225634,66494.0,66493.0,0.43947076]
["bitfinex-derivatives","BTCF0:USTF0",1729723083711,0.00225634,66494.0,66493.0,0.394339]
["bitfinex-derivatives","BTCF0:USTF0",1729723084509,0.00225634,66494.0,66493.0,0.43945153]
["bitfinex-derivatives","BTCF0:USTF0",1729723084713,0.00225634,66494.0,66493.0,0.394339]
["bitfinex-derivatives","BTCF0:USTF0",1729723086607,0.00225634,66494.0,66493.0,0.43941743]
["bitfinex-derivatives","BTCF0:USTF0",1729723087610,0.07525,66501.0,66500.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729723090606,0.07525,66501.0,66500.0,0.09963062]
["bitfinex-derivatives","BTCF0:USTF0",1729723092717,0.10913509,66501.0,66500.0,0.09963062]
["bitfinex-derivatives","BTCF0:USTF0",1729723093311,0.03388509,66501.0,66500.0,0.09963062]
["bitfinex-derivatives","BTCF0:USTF0",1729723094015,0.075248,66503.0,66493.0,0.285139]
["bitfinex-derivatives","BTCF0:USTF0",1729723094016,0.11,66502.0,66497.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729723094316,0.075258,66494.0,66493.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729723095212,0.11,66496.0,66492.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723095419,0.075259,66493.0,66492.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723096210,0.185259,66493.0,66492.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723096420,0.185259,66493.0,66492.0,0.15507843]
["bitfinex-derivatives","BTCF0:USTF0",1729723096924,0.185259,66493.0,66492.0,0.15504824]
["bitfinex-derivatives","BTCF0:USTF0",1729723097112,0.185259,66493.0,66492.0,0.17934129]
["bitfinex-derivatives","BTCF0:USTF0",1729723097822,0.185259,66493.0,66492.0,0.06934129]
["bitfinex-derivatives","BTCF0:USTF0",1729723098416,0.185259,66493.0,66492.0,0.02429305]
["bitfinex-derivatives","BTCF0:USTF0",1729723098619,0.11,66493.0,66491.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1729723098923,0.11,66493.0,66486.0,0.10129597]
["bitfinex-derivatives","BTCF0:USTF0",1729723098924,0.075265,66489.0,66486.0,0.10129597]
["bitfinex-derivatives","BTCF0:USTF0",1729723099113,0.11,66487.0,66486.0,0.02636416]
["bitfinex-derivatives","BTCF0:USTF0",1729723099418,0.11,66487.0,66486.0,0.12540416]
["bitfinex-derivatives","BTCF0:USTF0",1729723099814,0.185266,66487.0,66486.0,0.12540416]
["bitfinex-derivatives","BTCF0:USTF0",1729723103120,0.075266,66487.0,66486.0,0.12540416]
["bitfinex-derivatives","BTCF0:USTF0",1729723104121,0.075266,66487.0,66486.0,0.1704524]
["bitfinex-derivatives","BTCF0:USTF0",1729723104316,0.075266,66487.0,66486.0,0.12540416]
["bitfinex-derivatives","BTCF0:USTF0",1729723106018,0.075266,66487.0,66486.0,0.1704524]
["bitfinex-derivatives","BTCF0:USTF0",1729723106820,0.11,66489.0,66486.0,0.2457124]
["bitfinex-derivatives","BTCF0:USTF0",1729723107017,0.075255,66490.0,66488.0,0.15504824]
["bitfinex-derivatives","BTCF0:USTF0",1729723107633,0.075255,66490.0,66489.0,0.04504824]
["bitfinex-derivatives","BTCF0:USTF0",1729723108131,0.11,66494.0,66488.0,0.15504824]
["bitfinex-derivatives","BTCF0:USTF0",1729723108340,0.075256,66489.0,66488.0,0.15504824]
["bitfinex-derivatives","BTCF0:USTF0",1729723108622,0.075256,66489.0,66488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723110423,0.075256,66489.0,66488.0,0.185257]
["bitfinex-derivatives","BTCF0:USTF0",1729723114941,0.075254,66492.0,66491.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729723115438,0.075254,66492.0,66491.0,0.185254]
["bitfinex-derivatives","BTCF0:USTF0",1729723115634,0.07525,66495.0,66494.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729723115837,0.0306,66499.0,66497.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729723115838,0.075246,66498.0,66497.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729723116036,0.10884595,66498.0,66497.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729723116635,0.10884595,66498.0,66497.0,0.185246]
["bitfinex-derivatives","BTCF0:USTF0",1729723116835,0.075246,66498.0,66497.0,0.185246]
["bitfinex-derivatives","BTCF0:USTF0",1729723117925,0.0325,66501.0,66497.0,0.185246]
["bitfinex-derivatives","BTCF0:USTF0",1729723117926,0.0325,66501.0,66497.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723118131,0.107743,66501.0,66500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723118332,0.075243,66501.0,66500.0,0.185244]
["bitfinex-derivatives","BTCF0:USTF0",1729723118533,0.075241,66504.0,66503.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729723118845,0.0316,66511.0,66503.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729723118846,0.075236,66507.0,66506.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729723119144,0.075236,66507.0,66506.0,0.185235]
["bitfinex-derivatives","BTCF0:USTF0",1729723119542,0.075236,66507.0,66506.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729723120847,0.075234,66509.0,66508.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729723122350,0.07523,66513.0,66512.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729723122668,0.07523,66513.0,66512.0,0.185228]
["bitfinex-derivatives","BTCF0:USTF0",1729723122874,0.07523,66513.0,66512.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729723126137,0.11,66514.0,66510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723126342,0.075231,66511.0,66510.0,0.185232]
["bitfinex-derivatives","BTCF0:USTF0",1729723126545,0.185231,66511.0,66510.0,0.185232]
["bitfinex-derivatives","BTCF0:USTF0",1729723127454,0.185231,66511.0,66510.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729723127649,0.185231,66511.0,66510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723127947,0.075235,66509.0,66508.0,0.185235]
["bitfinex-derivatives","BTCF0:USTF0",1729723128143,0.185235,66509.0,66508.0,0.185235]
["bitfinex-derivatives","BTCF0:USTF0",1729723128546,0.11,66509.0,66505.0,0.02453913]
["bitfinex-derivatives","BTCF0:USTF0",1729723128848,0.075226,66516.0,66501.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729723128849,0.11,66506.0,66501.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729723129054,0.07524,66503.0,66502.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729723129245,0.07524,66503.0,66502.0,0.174202]
["bitfinex-derivatives","BTCF0:USTF0",1729723129456,0.18524,66503.0,66502.0,0.174202]
["bitfinex-derivatives","BTCF0:USTF0",1729723132850,0.18524,66503.0,66499.0,0.02450583]
["bitfinex-derivatives","BTCF0:USTF0",1729723132851,0.11,66503.0,66499.0,0.02450583]
["bitfinex-derivatives","BTCF0:USTF0",1729723133058,0.11,66500.0,66497.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723133253,0.185245,66500.0,66499.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729723137064,0.075245,66500.0,66499.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729723138860,0.075247,66497.0,66496.0,0.02645945]
["bitfinex-derivatives","BTCF0:USTF0",1729723139049,0.185247,66497.0,66496.0,0.02645945]
["bitfinex-derivatives","BTCF0:USTF0",1729723139249,0.185247,66497.0,66496.0,0.10170745]
["bitfinex-derivatives","BTCF0:USTF0",1729723139659,0.075247,66497.0,66496.0,0.10170745]
["bitfinex-derivatives","BTCF0:USTF0",1729723141051,0.185247,66497.0,66496.0,0.02645945]
["bitfinex-derivatives","BTCF0:USTF0",1729723141253,0.185247,66497.0,66496.0,0.10170745]
["bitfinex-derivatives","BTCF0:USTF0",1729723159175,0.075247,66497.0,66496.0,0.21170745]
["bitfinex-derivatives","BTCF0:USTF0",1729723161469,0.075247,66497.0,66496.0,0.10170745]
["bitfinex-derivatives","BTCF0:USTF0",1729723163480,0.10918938,66497.0,66496.0,0.10170745]
["bitfinex-derivatives","BTCF0:USTF0",1729723165176,0.21918938,66497.0,66496.0,0.10170745]
["bitfinex-derivatives","BTCF0:USTF0",1729723169896,0.10918938,66497.0,66496.0,0.10170745]
["bitfinex-derivatives","BTCF0:USTF0",1729723171597,0.075247,66497.0,66496.0,0.14672658]
["bitfinex-derivatives","BTCF0:USTF0",1729723174300,0.075247,66497.0,66496.0,0.10170745]
["bitfinex-derivatives","BTCF0:USTF0",1729723174890,0.02381749,66505.0,66496.0,0.13645945]
["bitfinex-derivatives","BTCF0:USTF0",1729723175193,0.075243,66501.0,66500.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729723178799,0.075241,66504.0,66503.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729723180201,0.11,66506.0,66501.0,0.15510536]
["bitfinex-derivatives","BTCF0:USTF0",1729723180202,0.075238,66506.0,66505.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729723180394,0.075238,66506.0,66505.0,0.185236]
["bitfinex-derivatives","BTCF0:USTF0",1729723180597,0.185238,66506.0,66505.0,0.185236]
["bitfinex-derivatives","BTCF0:USTF0",1729723181503,0.185238,66506.0,66505.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729723185609,0.075243,66503.0,66502.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729723186109,0.075244,66500.0,66499.0,0.174925]
["bitfinex-derivatives","BTCF0:USTF0",1729723186307,0.185244,66500.0,66499.0,0.174165]
["bitfinex-derivatives","BTCF0:USTF0",1729723186707,0.21914519,66500.0,66499.0,0.174165]
["bitfinex-derivatives","BTCF0:USTF0",1729723187311,0.21914519,66500.0,66499.0,0.19810882]
["bitfinex-derivatives","BTCF0:USTF0",1729723187805,0.10914519,66500.0,66499.0,0.30810882]
["bitfinex-derivatives","BTCF0:USTF0",1729723193209,0.10914519,66500.0,66499.0,0.19810882]
["bitfinex-derivatives","BTCF0:USTF0",1729723193409,0.10905562,66500.0,66499.0,0.19810882]
["bitfinex-derivatives","BTCF0:USTF0",1729723193613,0.075244,66500.0,66499.0,0.19810882]
["bitfinex-derivatives","BTCF0:USTF0",1729723199915,0.075244,66500.0,66499.0,0.09918882]
["bitfinex-derivatives","BTCF0:USTF0",1729723200103,0.075244,66500.0,66499.0,0.19810882]
["bitfinex-derivatives","BTCF0:USTF0",1729723200307,0.075244,66500.0,66499.0,0.12286382]
["bitfinex-derivatives","BTCF0:USTF0",1729723201618,0.10915698,66500.0,66499.0,0.12286382]
["bitfinex-derivatives","BTCF0:USTF0",1729723201806,0.10917642,66500.0,66499.0,0.12286382]
["bitfinex-derivatives","BTCF0:USTF0",1729723203812,0.10917642,66500.0,66499.0,0.19810882]
["bitfinex-derivatives","BTCF0:USTF0",1729723204013,0.10917642,66500.0,66499.0,0.12286382]
["bitfinex-derivatives","BTCF0:USTF0",1729723206614,0.075244,66500.0,66499.0,0.12286382]
["bitfinex-derivatives","BTCF0:USTF0",1729723206815,0.10930202,66500.0,66499.0,0.12286382]
["bitfinex-derivatives","BTCF0:USTF0",1729723207018,0.10930202,66500.0,66499.0,0.02394382]
["bitfinex-derivatives","BTCF0:USTF0",1729723207213,0.075247,66497.0,66496.0,0.10117536]
["bitfinex-derivatives","BTCF0:USTF0",1729723207519,0.10930502,66497.0,66496.0,0.10117536]
["bitfinex-derivatives","BTCF0:USTF0",1729723208517,0.10930502,66497.0,66496.0,0.12595793]
["bitfinex-derivatives","BTCF0:USTF0",1729723208715,0.075247,66497.0,66496.0,0.12595793]
["bitfinex-derivatives","BTCF0:USTF0",1729723210428,0.075247,66497.0,66496.0,0.13115793]
["bitfinex-derivatives","BTCF0:USTF0",1729723210913,0.075247,66497.0,66496.0,0.1762404]
["bitfinex-derivatives","BTCF0:USTF0",1729723211120,0.075247,66497.0,66496.0,0.13115793]
["bitfinex-derivatives","BTCF0:USTF0",1729723211815,0.075247,66497.0,66496.0,0.02703793]
["bitfinex-derivatives","BTCF0:USTF0",1729723215331,0.075247,66497.0,66496.0,0.10228593]
["bitfinex-derivatives","BTCF0:USTF0",1729723217427,0.075247,66497.0,66496.0,0.02703793]
["bitfinex-derivatives","BTCF0:USTF0",1729723219220,0.075247,66497.0,66496.0,0.21228593]
["bitfinex-derivatives","BTCF0:USTF0",1729723219424,0.075247,66497.0,66496.0,0.25737185]
["bitfinex-derivatives","BTCF0:USTF0",1729723219623,0.075247,66497.0,66496.0,0.21228593]
["bitfinex-derivatives","BTCF0:USTF0",1729723222529,0.075244,66500.0,66498.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729723222730,0.075245,66499.0,66498.0,0.12032533]
["bitfinex-derivatives","BTCF0:USTF0",1729723223831,0.075245,66499.0,66498.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729723224722,0.0341191,66499.0,66498.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729723226233,0.03428796,66500.0,66498.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729723226542,0.03428796,66499.0,66498.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729723227531,0.03428796,66499.0,66498.0,0.185246]
["bitfinex-derivatives","BTCF0:USTF0",1729723229935,0.10953296,66499.0,66498.0,0.185246]
["bitfinex-derivatives","BTCF0:USTF0",1729723230834,0.03428796,66499.0,66498.0,0.185246]
["bitfinex-derivatives","BTCF0:USTF0",1729723231034,0.185243,66501.0,66498.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723231234,0.10954003,66500.0,66499.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729723231843,0.075244,66500.0,66499.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729723234735,0.11,66501.0,66500.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729723234936,0.185243,66501.0,66500.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729723235846,0.185243,66501.0,66500.0,0.12032433]
["bitfinex-derivatives","BTCF0:USTF0",1729723236244,0.185243,66501.0,66500.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729723238149,0.185243,66501.0,66500.0,0.12032433]
["bitfinex-derivatives","BTCF0:USTF0",1729723238948,0.185243,66501.0,66500.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729723241542,0.14420392,66501.0,66496.0,0.02703793]
["bitfinex-derivatives","BTCF0:USTF0",1729723241839,0.185247,66497.0,66496.0,0.10228593]
["bitfinex-derivatives","BTCF0:USTF0",1729723246043,0.11,66497.0,66496.0,0.10228593]
["bitfinex-derivatives","BTCF0:USTF0",1729723247556,0.075243,66501.0,66500.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729723253752,0.10935781,66501.0,66500.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729723255655,0.10937839,66501.0,66500.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729723260967,0.14900525,66501.0,66500.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729723261850,0.075243,66501.0,66500.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729723270263,0.0626,66505.0,66500.0,0.15507982]
["bitfinex-derivatives","BTCF0:USTF0",1729723270264,0.0313,66505.0,66500.0,0.15507982]
["bitfinex-derivatives","BTCF0:USTF0",1729723270569,0.0313,66505.0,66501.0,0.04507982]
["bitfinex-derivatives","BTCF0:USTF0",1729723270766,0.1413,66505.0,66501.0,0.04507982]
["bitfinex-derivatives","BTCF0:USTF0",1729723270959,0.1413,66505.0,66504.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729723272171,0.11,66505.0,66504.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729723273370,0.0326,66513.0,66504.0,0.185239]
["bitfinex-derivatives","BTCF0:USTF0",1729723273371,0.075235,66508.0,66504.0,0.185239]
["bitfinex-derivatives","BTCF0:USTF0",1729723273572,0.07523,66513.0,66512.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729723273870,0.00225594,66515.0,66514.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729723274166,0.00225594,66515.0,66514.0,0.185228]
["bitfinex-derivatives","BTCF0:USTF0",1729723275669,0.07748294,66515.0,66514.0,0.185228]
["bitfinex-derivatives","BTCF0:USTF0",1729723276465,0.18748294,66515.0,66514.0,0.185228]
["bitfinex-derivatives","BTCF0:USTF0",1729723276867,0.11201474,66515.0,66514.0,0.185228]
["bitfinex-derivatives","BTCF0:USTF0",1729723277075,0.03678774,66515.0,66514.0,0.185228]
["bitfinex-derivatives","BTCF0:USTF0",1729723278574,0.03703169,66515.0,66514.0,0.185228]
["bitfinex-derivatives","BTCF0:USTF0",1729723280279,0.03703169,66515.0,66514.0,0.20964313]
["bitfinex-derivatives","BTCF0:USTF0",1729723281073,0.03703169,66515.0,66514.0,0.09964313]
["bitfinex-derivatives","BTCF0:USTF0",1729723281074,0.14703169,66515.0,66514.0,0.09964313]
["bitfinex-derivatives","BTCF0:USTF0",1729723281669,0.22225869,66515.0,66514.0,0.02441513]
["bitfinex-derivatives","BTCF0:USTF0",1729723281973,0.22225869,66515.0,66513.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729723281974,0.075228,66514.0,66513.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729723282168,0.22000375,66514.0,66513.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729723283969,0.185228,66514.0,66513.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729723285873,0.075231,66512.0,66508.0,0.13456684]
["bitfinex-derivatives","BTCF0:USTF0",1729723286072,0.075231,66512.0,66509.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729723286073,0.11,66510.0,66509.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729723288972,0.185233,66510.0,66509.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729723299082,0.11,66510.0,66509.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729723299284,0.11,66510.0,66508.0,0.12944684]
["bitfinex-derivatives","BTCF0:USTF0",1729723299285,0.075232,66511.0,66510.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729723301577,0.185232,66511.0,66510.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729723303079,0.11,66513.0,66510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723303285,0.07523,66513.0,66512.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1729723304280,0.07748294,66515.0,66514.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729723307086,0.15212468,66515.0,66514.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729723307787,0.15212514,66515.0,66514.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729723308689,0.07689814,66515.0,66514.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729723312687,0.07750944,66515.0,66514.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729723314185,0.00225594,66515.0,66514.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729723315088,0.00225594,66515.0,66514.0,0.12023098]
["bitfinex-derivatives","BTCF0:USTF0",1729723315280,0.00225594,66515.0,66514.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729723316584,0.07522,66522.0,66515.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729723316790,0.07522,66522.0,66521.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1729723320198,0.07522,66522.0,66521.0,0.20934233]
["bitfinex-derivatives","BTCF0:USTF0",1729723321090,0.1103951,66522.0,66521.0,0.20934233]
["bitfinex-derivatives","BTCF0:USTF0",1729723324404,0.1103951,66522.0,66521.0,0.09934233]
["bitfinex-derivatives","BTCF0:USTF0",1729723325994,0.1102606,66522.0,66521.0,0.09934233]
["bitfinex-derivatives","BTCF0:USTF0",1729723329189,0.07522,66522.0,66521.0,0.09934233]
["bitfinex-derivatives","BTCF0:USTF0",1729723331504,0.185218,66525.0,66524.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729723336001,0.075218,66525.0,66524.0,0.20931965]
["bitfinex-derivatives","BTCF0:USTF0",1729723336406,0.075213,66528.0,66527.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729723336607,0.075213,66528.0,66527.0,0.185213]
["bitfinex-derivatives","BTCF0:USTF0",1729723340817,0.075209,66531.0,66530.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729723341018,0.075209,66531.0,66530.0,0.185207]
["bitfinex-derivatives","BTCF0:USTF0",1729723343919,0.075209,66531.0,66530.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729723347523,0.185206,66535.0,66534.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729723347718,0.185206,66535.0,66534.0,0.185205]
["bitfinex-derivatives","BTCF0:USTF0",1729723348622,0.075206,66535.0,66534.0,0.185205]
["bitfinex-derivatives","BTCF0:USTF0",1729723349725,0.075198,66542.0,66541.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729723349915,0.13531612,66550.0,66545.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729723349916,0.075192,66546.0,66545.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729723350116,0.075192,66546.0,66545.0,0.185189]
["bitfinex-derivatives","BTCF0:USTF0",1729723350318,0.075189,66549.0,66548.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729723350520,0.075189,66549.0,66548.0,0.185188]
["bitfinex-derivatives","BTCF0:USTF0",1729723351529,0.13531612,66550.0,66549.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729723354418,0.13531612,66550.0,66549.0,0.185188]
["bitfinex-derivatives","BTCF0:USTF0",1729723354617,0.13531612,66550.0,66549.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729723354823,0.075182,66555.0,66553.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729723355023,0.075182,66555.0,66554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723355424,0.075182,66555.0,66554.0,0.185183]
["bitfinex-derivatives","BTCF0:USTF0",1729723356829,0.075179,66557.0,66556.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729723357130,0.075179,66557.0,66556.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1729723357721,0.075176,66561.0,66558.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729723357917,0.075176,66561.0,66560.0,0.185176]
["bitfinex-derivatives","BTCF0:USTF0",1729723358432,0.0635,66567.0,66560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729723358628,0.0635,66567.0,66564.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729723358629,0.075171,66565.0,66564.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729723359328,0.11,66570.0,66564.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723359523,0.075168,66568.0,66567.0,0.185168]
["bitfinex-derivatives","BTCF0:USTF0",1729723360619,0.11,66569.0,66563.0,0.02460543]
["bitfinex-derivatives","BTCF0:USTF0",1729723360923,0.185172,66564.0,66563.0,0.182812]
["bitfinex-derivatives","BTCF0:USTF0",1729723361328,0.075172,66564.0,66563.0,0.182812]
["bitfinex-derivatives","BTCF0:USTF0",1729723362135,0.00225306,66584.0,66563.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1729723362326,0.075156,66578.0,66577.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723362829,0.185156,66578.0,66574.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723363225,0.185156,66578.0,66577.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729723363728,0.075156,66578.0,66577.0,0.185157]
["bitfinex-derivatives","BTCF0:USTF0",1729723366528,0.075156,66578.0,66577.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729723366725,0.185156,66578.0,66577.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729723370033,0.185156,66578.0,66577.0,0.185157]
["bitfinex-derivatives","BTCF0:USTF0",1729723370034,0.075156,66578.0,66577.0,0.185157]
["bitfinex-derivatives","BTCF0:USTF0",1729723371631,0.075156,66578.0,66577.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729723375028,0.075156,66578.0,66577.0,0.185157]
["bitfinex-derivatives","BTCF0:USTF0",1729723377323,0.11263737,66578.0,66577.0,0.185157]
["bitfinex-derivatives","BTCF0:USTF0",1729723380934,0.11263737,66578.0,66577.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729723381131,0.11263737,66578.0,66577.0,0.185157]
["bitfinex-derivatives","BTCF0:USTF0",1729723381530,0.11263737,66578.0,66577.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729723381845,0.11263737,66578.0,66577.0,0.185157]
["bitfinex-derivatives","BTCF0:USTF0",1729723382641,0.03748137,66578.0,66577.0,0.185157]
["bitfinex-derivatives","BTCF0:USTF0",1729723383137,0.075154,66580.0,66579.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729723384532,0.075154,66580.0,66579.0,0.185155]
["bitfinex-derivatives","BTCF0:USTF0",1729723385638,0.075154,66580.0,66579.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729723385835,0.075154,66580.0,66579.0,0.185155]
["bitfinex-derivatives","BTCF0:USTF0",1729723387248,0.0317,66581.0,66580.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729723387548,0.11300974,66582.0,66581.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729723387734,0.11301315,66582.0,66581.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729723387933,0.11316244,66582.0,66581.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729723388247,0.075147,66588.0,66587.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729723388542,0.11322433,66588.0,66587.0,0.185145]
["bitfinex-derivatives","BTCF0:USTF0",1729723389337,0.15754453,66588.0,66587.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729723389544,0.11322433,66588.0,66587.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729723389939,0.11322433,66588.0,66585.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723390246,0.075147,66586.0,66585.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723390430,0.075148,66585.0,66584.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729723390636,0.11322533,66585.0,66584.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729723391649,0.11322533,66585.0,66584.0,0.09883765]
["bitfinex-derivatives","BTCF0:USTF0",1729723392144,0.11322533,66585.0,66584.0,0.02368865]
["bitfinex-derivatives","BTCF0:USTF0",1729723392347,0.075152,66583.0,66582.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729723392543,0.22322933,66583.0,66582.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729723393043,0.11322933,66583.0,66582.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729723393553,0.03807733,66583.0,66582.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729723393746,0.03807733,66583.0,66581.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729723393946,0.03807733,66582.0,66581.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729723394151,0.03804846,66582.0,66581.0,0.185152]
["bitfinex-derivatives","BTCF0:USTF0",1729723394341,0.03804862,66582.0,66581.0,0.185152]
["bitfinex-derivatives","BTCF0:USTF0",1729723395141,0.075148,66585.0,66581.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723395349,0.075145,66588.0,66587.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729723395543,0.1132158,66588.0,66587.0,0.185143]
["bitfinex-derivatives","BTCF0:USTF0",1729723397050,0.075152,66582.0,66581.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729723397239,0.075152,66582.0,66581.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1729723398047,0.15693823,66582.0,66581.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1729723398446,0.075152,66581.0,66580.0,0.02410649]
["bitfinex-derivatives","BTCF0:USTF0",1729723398649,0.075152,66581.0,66580.0,0.185153]
["bitfinex-derivatives","BTCF0:USTF0",1729723398650,0.15693823,66581.0,66580.0,0.185153]
["bitfinex-derivatives","BTCF0:USTF0",1729723401059,0.08178623,66581.0,66580.0,0.185153]
["bitfinex-derivatives","BTCF0:USTF0",1729723401352,0.08178623,66581.0,66580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723401554,0.075149,66584.0,66582.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729723401763,0.08181935,66583.0,66582.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729723402447,0.03785179,66583.0,66580.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1729723402952,0.03785179,66582.0,66581.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729723403153,0.03785179,66582.0,66581.0,0.185152]
["bitfinex-derivatives","BTCF0:USTF0",1729723405058,0.075149,66584.0,66581.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723405258,0.075149,66584.0,66583.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729723407260,0.075146,66587.0,66586.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729723407758,0.075146,66587.0,66586.0,0.185144]
["bitfinex-derivatives","BTCF0:USTF0",1729723408851,0.11306287,66587.0,66586.0,0.185144]
["bitfinex-derivatives","BTCF0:USTF0",1729723409253,0.075146,66587.0,66586.0,0.185144]
["bitfinex-derivatives","BTCF0:USTF0",1729723410354,0.185146,66587.0,66586.0,0.185144]
["bitfinex-derivatives","BTCF0:USTF0",1729723410751,0.185146,66587.0,66586.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729723413161,0.26704449,66587.0,66586.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729723415565,0.15704449,66587.0,66586.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729723416754,0.20713871,66587.0,66586.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729723416959,0.20713871,66587.0,66586.0,0.185144]
["bitfinex-derivatives","BTCF0:USTF0",1729723417155,0.15702521,66587.0,66586.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729723420264,0.11303468,66587.0,66586.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729723422065,0.11301999,66587.0,66586.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729723425474,0.11301594,66587.0,66586.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729723426867,0.11300242,66587.0,66586.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729723428171,0.15695047,66587.0,66586.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729723431973,0.15712652,66587.0,66586.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729723432879,0.34259085,66587.0,66586.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729723433082,0.20727968,66587.0,66586.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729723433282,0.20727968,66587.0,66586.0,0.185144]
["bitfinex-derivatives","BTCF0:USTF0",1729723433670,0.15712652,66587.0,66586.0,0.185144]
["bitfinex-derivatives","BTCF0:USTF0",1729723435284,0.075146,66587.0,66586.0,0.185144]
["bitfinex-derivatives","BTCF0:USTF0",1729723436986,0.075145,66590.0,66589.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729723437281,0.075145,66590.0,66589.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1729723437781,0.1131954,66590.0,66589.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1729723440883,0.11318788,66590.0,66589.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1729723442988,0.075145,66590.0,66589.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1729723443184,0.1131873,66590.0,66589.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1729723444482,0.11322697,66590.0,66589.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1729723445093,0.11322622,66590.0,66589.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1729723446590,0.11322622,66590.0,66589.0,0.20958395]
["bitfinex-derivatives","BTCF0:USTF0",1729723450189,0.15738823,66590.0,66589.0,0.20958395]
["bitfinex-derivatives","BTCF0:USTF0",1729723452202,0.15738823,66590.0,66589.0,0.09958395]
["bitfinex-derivatives","BTCF0:USTF0",1729723452401,0.15738823,66590.0,66589.0,0.02444395]
["bitfinex-derivatives","BTCF0:USTF0",1729723452598,0.075146,66587.0,66586.0,0.284667]
["bitfinex-derivatives","BTCF0:USTF0",1729723452800,0.11322722,66587.0,66586.0,0.284667]
["bitfinex-derivatives","BTCF0:USTF0",1729723455315,0.11322722,66587.0,66586.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729723455515,0.11322722,66587.0,66586.0,0.09985575]
["bitfinex-derivatives","BTCF0:USTF0",1729723458216,0.075146,66587.0,66586.0,0.09985575]
["bitfinex-derivatives","BTCF0:USTF0",1729723459112,0.185146,66587.0,66586.0,0.09985575]
["bitfinex-derivatives","BTCF0:USTF0",1729723461008,0.075146,66587.0,66586.0,0.09985575]
["bitfinex-derivatives","BTCF0:USTF0",1729723465419,0.11300838,66587.0,66586.0,0.09985575]
["bitfinex-derivatives","BTCF0:USTF0",1729723466415,0.15687323,66587.0,66586.0,0.09985575]
["bitfinex-derivatives","BTCF0:USTF0",1729723473328,0.075146,66587.0,66586.0,0.09985575]
["bitfinex-derivatives","BTCF0:USTF0",1729723488528,0.15669881,66587.0,66586.0,0.09985575]
["bitfinex-derivatives","BTCF0:USTF0",1729723488933,0.15669859,66587.0,66586.0,0.09985575]
["bitfinex-derivatives","BTCF0:USTF0",1729723495452,0.075146,66587.0,66586.0,0.09985575]
["bitfinex-derivatives","BTCF0:USTF0",1729723503443,0.11274231,66587.0,66586.0,0.09985575]
["bitfinex-derivatives","BTCF0:USTF0",1729723510354,0.075146,66587.0,66586.0,0.09985575]
["bitfinex-derivatives","BTCF0:USTF0",1729723518461,0.11261475,66587.0,66586.0,0.20985575]
["bitfinex-derivatives","BTCF0:USTF0",1729723521957,0.1125761,66587.0,66586.0,0.20985575]
["bitfinex-derivatives","BTCF0:USTF0",1729723525362,0.075146,66587.0,66586.0,0.23335893]
["bitfinex-derivatives","BTCF0:USTF0",1729723526762,0.11253825,66587.0,66586.0,0.23335893]
["bitfinex-derivatives","BTCF0:USTF0",1729723527064,0.075146,66587.0,66586.0,0.27830427]
["bitfinex-derivatives","BTCF0:USTF0",1729723528475,0.075146,66587.0,66586.0,0.27830426]
["bitfinex-derivatives","BTCF0:USTF0",1729723531159,0.075146,66587.0,66586.0,0.16830426]
["bitfinex-derivatives","BTCF0:USTF0",1729723531767,0.075146,66587.0,66586.0,0.14480109]
["bitfinex-derivatives","BTCF0:USTF0",1729723532163,0.075146,66587.0,66586.0,0.12335892]
["bitfinex-derivatives","BTCF0:USTF0",1729723532358,0.075146,66587.0,66586.0,0.09985575]
["bitfinex-derivatives","BTCF0:USTF0",1729723533865,0.185146,66587.0,66586.0,0.09985575]
["bitfinex-derivatives","BTCF0:USTF0",1729723539465,0.075146,66587.0,66586.0,0.09985575]
["bitfinex-derivatives","BTCF0:USTF0",1729723540571,0.11271419,66587.0,66586.0,0.09985575]
["bitfinex-derivatives","BTCF0:USTF0",1729723541968,0.075146,66587.0,66586.0,0.09985575]
["bitfinex-derivatives","BTCF0:USTF0",1729723542276,0.11271315,66587.0,66586.0,0.09985575]
["bitfinex-derivatives","BTCF0:USTF0",1729723545476,0.11271315,66587.0,66586.0,0.12335892]
["bitfinex-derivatives","BTCF0:USTF0",1729723546578,0.11271315,66587.0,66586.0,0.09985575]
["bitfinex-derivatives","BTCF0:USTF0",1729723546779,0.11271315,66587.0,66586.0,0.12335908]
["bitfinex-derivatives","BTCF0:USTF0",1729723546980,0.11256058,66587.0,66586.0,0.12335908]
["bitfinex-derivatives","BTCF0:USTF0",1729723548481,0.075146,66587.0,66586.0,0.12335908]
["bitfinex-derivatives","BTCF0:USTF0",1729723550190,0.075146,66587.0,66586.0,0.12335891]
["bitfinex-derivatives","BTCF0:USTF0",1729723550686,0.075146,66587.0,66586.0,0.1683877]
["bitfinex-derivatives","BTCF0:USTF0",1729723551088,0.075146,66587.0,66586.0,0.12335891]
["bitfinex-derivatives","BTCF0:USTF0",1729723552489,0.075146,66587.0,66586.0,0.09985575]
["bitfinex-derivatives","BTCF0:USTF0",1729723555484,0.11268908,66587.0,66586.0,0.09985575]
["bitfinex-derivatives","BTCF0:USTF0",1729723556291,0.15627836,66587.0,66586.0,0.09985575]
["bitfinex-derivatives","BTCF0:USTF0",1729723556694,0.11268808,66587.0,66586.0,0.09985575]
["bitfinex-derivatives","BTCF0:USTF0",1729723556992,0.1562762,66587.0,66586.0,0.09985575]
["bitfinex-derivatives","BTCF0:USTF0",1729723560492,0.075159,66576.0,66575.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729723560700,0.075159,66576.0,66566.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729723560701,0.075161,66574.0,66573.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729723560902,0.22265039,66574.0,66573.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1729723561095,0.22265039,66574.0,66573.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729723561290,0.11265039,66574.0,66573.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729723563595,0.075161,66574.0,66573.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729723564004,0.075161,66573.0,66572.0,0.02463136]
["bitfinex-derivatives","BTCF0:USTF0",1729723567208,0.075161,66573.0,66561.0,0.15503394]
["bitfinex-derivatives","BTCF0:USTF0",1729723567209,0.075173,66563.0,66562.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729723567406,0.075176,66560.0,66559.0,0.174536]
["bitfinex-derivatives","BTCF0:USTF0",1729723567703,0.075176,66560.0,66559.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729723568504,0.075176,66560.0,66559.0,0.09805558]
["bitfinex-derivatives","BTCF0:USTF0",1729723570303,0.075176,66560.0,66559.0,0.02287958]
["bitfinex-derivatives","BTCF0:USTF0",1729723570495,0.22152,66561.0,66551.0,0.04503394]
["bitfinex-derivatives","BTCF0:USTF0",1729723570699,0.22152,66561.0,66547.0,0.05992713]
["bitfinex-derivatives","BTCF0:USTF0",1729723570700,0.075184,66554.0,66553.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729723571007,0.0316,66559.0,66550.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729723571008,0.075179,66558.0,66550.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729723571304,0.0316,66559.0,66550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723571511,0.075182,66556.0,66555.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729723571699,0.07518,66557.0,66556.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729723572198,0.075176,66561.0,66560.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729723572398,0.185176,66561.0,66560.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729723577811,0.22,66561.0,66546.0,0.00225395]
["bitfinex-derivatives","BTCF0:USTF0",1729723578020,0.11,66551.0,66549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723578316,0.11,66551.0,66550.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729723578512,0.075182,66555.0,66549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723578513,0.11,66554.0,66549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723578711,0.11,66554.0,66553.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729723579510,0.185183,66554.0,66553.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729723581213,0.11,66554.0,66553.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729723581715,0.075175,66562.0,66561.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729723582629,0.185175,66562.0,66561.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729723585619,0.185175,66562.0,66561.0,0.09816082]
["bitfinex-derivatives","BTCF0:USTF0",1729723588025,0.185175,66562.0,66561.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729723589719,0.185175,66562.0,66558.0,0.02258127]
["bitfinex-derivatives","BTCF0:USTF0",1729723589720,0.075177,66559.0,66558.0,0.02258127]
["bitfinex-derivatives","BTCF0:USTF0",1729723589921,0.11,66559.0,66550.0,0.04501766]
["bitfinex-derivatives","BTCF0:USTF0",1729723590117,0.075188,66549.0,66548.0,0.04501766]
["bitfinex-derivatives","BTCF0:USTF0",1729723590323,0.11,66549.0,66547.0,0.07744511]
["bitfinex-derivatives","BTCF0:USTF0",1729723590526,0.07519,66548.0,66547.0,0.07744511]
["bitfinex-derivatives","BTCF0:USTF0",1729723591225,0.07519,66548.0,66547.0,0.00225411]
["bitfinex-derivatives","BTCF0:USTF0",1729723591226,0.18519,66548.0,66547.0,0.00225411]
["bitfinex-derivatives","BTCF0:USTF0",1729723591818,0.075195,66543.0,66539.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729723592012,0.075202,66538.0,66537.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729723592222,0.185202,66538.0,66537.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729723592525,0.185202,66538.0,66537.0,0.09805126]
["bitfinex-derivatives","BTCF0:USTF0",1729723593026,0.185202,66538.0,66537.0,0.02284926]
["bitfinex-derivatives","BTCF0:USTF0",1729723593228,0.075207,66533.0,66532.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729723594317,0.075209,66531.0,66530.0,0.02230246]
["bitfinex-derivatives","BTCF0:USTF0",1729723594530,0.11,66531.0,66528.0,0.07746691]
["bitfinex-derivatives","BTCF0:USTF0",1729723594827,0.075211,66529.0,66528.0,0.07746691]
["bitfinex-derivatives","BTCF0:USTF0",1729723595028,0.075211,66529.0,66528.0,0.10067048]
["bitfinex-derivatives","BTCF0:USTF0",1729723597324,0.075211,66529.0,66528.0,0.02545848]
["bitfinex-derivatives","BTCF0:USTF0",1729723597524,0.075211,66529.0,66528.0,0.10067048]
["bitfinex-derivatives","BTCF0:USTF0",1729723600229,0.11,66531.0,66528.0,0.10067048]
["bitfinex-derivatives","BTCF0:USTF0",1729723600230,0.11,66531.0,66529.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729723601129,0.11,66531.0,66530.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729723603527,0.075211,66529.0,66528.0,0.00225491]
["bitfinex-derivatives","BTCF0:USTF0",1729723609244,0.075213,66527.0,66526.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729723609543,0.185213,66527.0,66526.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729723611441,0.075217,66524.0,66523.0,0.09764707]
["bitfinex-derivatives","BTCF0:USTF0",1729723611639,0.185217,66524.0,66523.0,0.09764707]
["bitfinex-derivatives","BTCF0:USTF0",1729723613244,0.0316,66537.0,66523.0,0.02242907]
["bitfinex-derivatives","BTCF0:USTF0",1729723613543,0.075201,66539.0,66538.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729723613751,0.185201,66539.0,66538.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729723625051,0.0228024,66548.0,66536.0,0.13314887]
["bitfinex-derivatives","BTCF0:USTF0",1729723625254,0.07519,66548.0,66547.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1729723625456,0.07519,66548.0,66547.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729723627555,0.185188,66550.0,66549.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729723628356,0.245188,66550.0,66549.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729723629951,0.245188,66550.0,66549.0,0.245188]
["bitfinex-derivatives","BTCF0:USTF0",1729723629952,0.075188,66550.0,66549.0,0.245188]
["bitfinex-derivatives","BTCF0:USTF0",1729723630153,0.00225492,66552.0,66551.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729723630454,0.07743992,66552.0,66551.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729723633355,0.00225492,66552.0,66551.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729723635770,0.17,66553.0,66552.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729723636364,0.245177,66560.0,66550.0,0.19323124]
["bitfinex-derivatives","BTCF0:USTF0",1729723636570,0.245177,66560.0,66559.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729723641675,0.075171,66565.0,66564.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729723642278,0.107167,66568.0,66567.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729723642467,0.075167,66568.0,66567.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729723642874,0.245167,66568.0,66567.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729723643078,0.075165,66570.0,66569.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729723645282,0.11149932,66570.0,66569.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729723645781,0.075165,66570.0,66569.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729723646376,0.11153633,66570.0,66569.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729723646577,0.075165,66570.0,66569.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729723649584,0.075168,66567.0,66566.0,0.09814757]
["bitfinex-derivatives","BTCF0:USTF0",1729723649788,0.075168,66567.0,66566.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729723652593,0.185168,66567.0,66566.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729723653086,0.075172,66564.0,66563.0,0.02244447]
["bitfinex-derivatives","BTCF0:USTF0",1729723653284,0.075172,66564.0,66555.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1729723653285,0.11,66564.0,66555.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1729723653491,0.075179,66559.0,66558.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729723653689,0.11,66560.0,66559.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729723653894,0.185176,66560.0,66559.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729723654289,0.17,66563.0,66556.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1729723654584,0.245174,66563.0,66562.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729723654990,0.075174,66563.0,66562.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729723658997,0.075174,66563.0,66562.0,0.09816347]
["bitfinex-derivatives","BTCF0:USTF0",1729723664390,0.17,66567.0,66562.0,0.02298947]
["bitfinex-derivatives","BTCF0:USTF0",1729723664592,0.0305,66572.0,66566.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729723664799,0.075165,66570.0,66569.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729723668397,0.11217735,66570.0,66569.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729723671108,0.11217735,66570.0,66569.0,0.09758241]
["bitfinex-derivatives","BTCF0:USTF0",1729723671404,0.15520755,66570.0,66569.0,0.09758241]
["bitfinex-derivatives","BTCF0:USTF0",1729723671606,0.11217735,66570.0,66569.0,0.09758241]
["bitfinex-derivatives","BTCF0:USTF0",1729723671807,0.15523163,66570.0,66569.0,0.09758241]
["bitfinex-derivatives","BTCF0:USTF0",1729723672307,0.15520724,66570.0,66569.0,0.09758241]
["bitfinex-derivatives","BTCF0:USTF0",1729723674006,0.11217735,66570.0,66569.0,0.09758241]
["bitfinex-derivatives","BTCF0:USTF0",1729723674209,0.15522772,66570.0,66569.0,0.09758241]
["bitfinex-derivatives","BTCF0:USTF0",1729723674401,0.26522772,66570.0,66569.0,0.09758241]
["bitfinex-derivatives","BTCF0:USTF0",1729723675410,0.185165,66570.0,66569.0,0.09758241]
["bitfinex-derivatives","BTCF0:USTF0",1729723678511,0.185165,66570.0,66569.0,0.02241841]
["bitfinex-derivatives","BTCF0:USTF0",1729723678703,0.11,66570.0,66567.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729723678904,0.075167,66568.0,66567.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729723679513,0.185167,66568.0,66567.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729723680910,0.185167,66568.0,66564.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729723680911,0.075173,66565.0,66564.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729723681117,0.185173,66565.0,66564.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729723683029,0.185173,66565.0,66564.0,0.09302715]
["bitfinex-derivatives","BTCF0:USTF0",1729723683412,0.22238909,66565.0,66564.0,0.09302715]
["bitfinex-derivatives","BTCF0:USTF0",1729723684418,0.22238909,66565.0,66564.0,0.01785615]
["bitfinex-derivatives","BTCF0:USTF0",1729723684722,0.22238909,66565.0,66557.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1729723684907,0.075177,66560.0,66558.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729723685110,0.11,66562.0,66558.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729723685111,0.075177,66559.0,66558.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729723688828,0.075179,66557.0,66556.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729723689010,0.11214275,66557.0,66548.0,0.00225357]
["bitfinex-derivatives","BTCF0:USTF0",1729723689321,0.075188,66551.0,66550.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729723689717,0.075188,66549.0,66548.0,0.00225357]
["bitfinex-derivatives","BTCF0:USTF0",1729723689911,0.11172476,66549.0,66548.0,0.00225357]
["bitfinex-derivatives","BTCF0:USTF0",1729723690427,0.075188,66549.0,66548.0,0.00225357]
["bitfinex-derivatives","BTCF0:USTF0",1729723690717,0.185188,66549.0,66548.0,0.00225357]
["bitfinex-derivatives","BTCF0:USTF0",1729723694020,0.185188,66549.0,66548.0,0.07744357]
["bitfinex-derivatives","BTCF0:USTF0",1729723694021,0.075188,66549.0,66548.0,0.07744357]
["bitfinex-derivatives","BTCF0:USTF0",1729723694222,0.075184,66553.0,66552.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729723694417,0.075184,66553.0,66552.0,0.185184]
["bitfinex-derivatives","BTCF0:USTF0",1729723695326,0.075184,66553.0,66552.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729723701842,0.075188,66550.0,66549.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729723702018,0.185188,66550.0,66549.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729723710033,0.11,66550.0,66549.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729723711029,0.185187,66550.0,66549.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729723718434,0.185187,66550.0,66549.0,0.12014584]
["bitfinex-derivatives","BTCF0:USTF0",1729723720342,0.185187,66550.0,66549.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729723728343,0.075187,66550.0,66549.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729723728552,0.075187,66550.0,66549.0,0.13513179]
["bitfinex-derivatives","BTCF0:USTF0",1729723728853,0.075187,66550.0,66549.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729723729045,0.075167,66568.0,66550.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729723729241,0.13479808,66576.0,66550.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729723729242,0.075174,66563.0,66562.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729723730449,0.185174,66563.0,66562.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729723730644,0.075177,66559.0,66558.0,0.185177]
["bitfinex-derivatives","BTCF0:USTF0",1729723731452,0.185177,66559.0,66558.0,0.185177]
["bitfinex-derivatives","BTCF0:USTF0",1729723732252,0.075177,66559.0,66558.0,0.185177]
["bitfinex-derivatives","BTCF0:USTF0",1729723733256,0.11,66560.0,66558.0,0.185177]
["bitfinex-derivatives","BTCF0:USTF0",1729723733257,0.11,66560.0,66558.0,0.12868767]
["bitfinex-derivatives","BTCF0:USTF0",1729723733459,0.11,66560.0,66559.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729723733950,0.075174,66562.0,66558.0,0.12868767]
["bitfinex-derivatives","BTCF0:USTF0",1729723734158,0.075174,66562.0,66561.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729723734855,0.032,66567.0,66560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723735056,0.032,66567.0,66564.0,0.185169]
["bitfinex-derivatives","BTCF0:USTF0",1729723735057,0.075171,66565.0,66564.0,0.185169]
["bitfinex-derivatives","BTCF0:USTF0",1729723735249,0.075171,66565.0,66564.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729723735451,0.15511465,66565.0,66564.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729723735650,0.11216402,66565.0,66564.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729723737356,0.075175,66562.0,66561.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729723737557,0.22216802,66562.0,66561.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729723738759,0.03699302,66562.0,66561.0,0.185174]
["bitfinex-derivatives","BTCF0:USTF0",1729723739462,0.075173,66563.0,66562.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729723740155,0.11227656,66563.0,66562.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729723740355,0.11230278,66563.0,66562.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729723741154,0.075173,66563.0,66562.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729723741754,0.11233927,66563.0,66562.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729723742560,0.075173,66563.0,66562.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729723747660,0.185173,66563.0,66562.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729723751057,0.032,66567.0,66560.0,0.01826374]
["bitfinex-derivatives","BTCF0:USTF0",1729723751260,0.075166,66570.0,66569.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729723754259,0.032,66576.0,66575.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729723754469,0.217158,66576.0,66575.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729723754663,0.142,66576.0,66570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723754869,0.075162,66573.0,66572.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729723756767,0.11,66574.0,66573.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729723757871,0.18516,66574.0,66573.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729723758577,0.22252305,66574.0,66573.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729723758773,0.03736305,66574.0,66573.0,0.185161]
["bitfinex-derivatives","BTCF0:USTF0",1729723758964,0.00225383,66577.0,66576.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729723759169,0.03992395,66577.0,66576.0,0.185158]
["bitfinex-derivatives","BTCF0:USTF0",1729723759370,0.00225383,66577.0,66576.0,0.185158]
["bitfinex-derivatives","BTCF0:USTF0",1729723759577,0.00225383,66577.0,66576.0,0.283958]
["bitfinex-derivatives","BTCF0:USTF0",1729723769388,0.075151,66583.0,66582.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729723769585,0.075151,66583.0,66582.0,0.185151]
["bitfinex-derivatives","BTCF0:USTF0",1729723771584,0.075151,66583.0,66582.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729723773486,0.075151,66583.0,66582.0,0.09381707]
["bitfinex-derivatives","BTCF0:USTF0",1729723774682,0.075151,66583.0,66582.0,0.01866607]
["bitfinex-derivatives","BTCF0:USTF0",1729723774874,0.11,66584.0,66576.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1729723775074,0.075154,66580.0,66579.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729723777178,0.11,66581.0,66578.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723777374,0.0321,66582.0,66576.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1729723777375,0.0321,66582.0,66580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723777584,0.107251,66582.0,66581.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729723781079,0.11,66585.0,66584.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729723781080,0.075148,66585.0,66584.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729723781287,0.075148,66585.0,66584.0,0.185147]
["bitfinex-derivatives","BTCF0:USTF0",1729723782186,0.0303,66587.0,66586.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729723784690,0.105446,66587.0,66586.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729723787689,0.29818397,66587.0,66586.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729723788393,0.29818397,66587.0,66586.0,0.09304909]
["bitfinex-derivatives","BTCF0:USTF0",1729723789193,0.11303797,66587.0,66586.0,0.09304909]
["bitfinex-derivatives","BTCF0:USTF0",1729723790193,0.08273797,66587.0,66586.0,0.09304909]
["bitfinex-derivatives","BTCF0:USTF0",1729723791799,0.0314,66592.0,66586.0,0.09304909]
["bitfinex-derivatives","BTCF0:USTF0",1729723791800,0.075141,66591.0,66587.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729723792099,0.08303836,66590.0,66589.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729723792683,0.15818036,66590.0,66589.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729723793997,0.11356706,66590.0,66589.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729723794698,0.1581614,66590.0,66589.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729723795687,0.11356706,66590.0,66589.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729723798995,0.075142,66590.0,66589.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729723801804,0.075141,66592.0,66591.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729723802000,0.11365012,66592.0,66591.0,0.185141]
["bitfinex-derivatives","BTCF0:USTF0",1729723802296,0.075137,66595.0,66594.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729723802501,0.11370221,66595.0,66594.0,0.185137]
["bitfinex-derivatives","BTCF0:USTF0",1729723802699,0.03856521,66595.0,66594.0,0.185137]
["bitfinex-derivatives","BTCF0:USTF0",1729723802893,0.0327,66596.0,66595.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729723803801,0.107835,66596.0,66595.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729723805695,0.1466538,66596.0,66595.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729723806091,0.107835,66596.0,66595.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729723806498,0.075135,66596.0,66595.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729723810799,0.11409589,66596.0,66595.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729723812307,0.11409589,66596.0,66595.0,0.09338865]
["bitfinex-derivatives","BTCF0:USTF0",1729723814101,0.15935505,66596.0,66595.0,0.09338865]
["bitfinex-derivatives","BTCF0:USTF0",1729723814495,0.15935318,66596.0,66595.0,0.09338865]
["bitfinex-derivatives","BTCF0:USTF0",1729723817802,0.075135,66596.0,66595.0,0.09338865]
["bitfinex-derivatives","BTCF0:USTF0",1729723819621,0.075135,66596.0,66595.0,0.20338865]
["bitfinex-derivatives","BTCF0:USTF0",1729723824498,0.00225301,66597.0,66595.0,0.12825165]
["bitfinex-derivatives","BTCF0:USTF0",1729723824700,0.00225301,66597.0,66596.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729723824905,0.20990908,66618.0,66607.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729723824906,0.075122,66609.0,66607.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729723825110,0.075125,66606.0,66603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723825307,0.075125,66606.0,66605.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729723825308,0.185125,66606.0,66605.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729723826011,0.26928424,66606.0,66605.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729723826311,0.15928424,66606.0,66605.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729723826505,0.26928424,66606.0,66605.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729723827610,0.19415924,66606.0,66605.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729723828210,0.08415924,66606.0,66605.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729723828407,0.08415924,66606.0,66605.0,0.09363952]
["bitfinex-derivatives","BTCF0:USTF0",1729723828603,0.0840008,66606.0,66605.0,0.09363952]
["bitfinex-derivatives","BTCF0:USTF0",1729723828909,0.03887042,66606.0,66605.0,0.09363952]
["bitfinex-derivatives","BTCF0:USTF0",1729723829510,0.11399442,66606.0,66605.0,0.09363952]
["bitfinex-derivatives","BTCF0:USTF0",1729723829908,0.03887042,66606.0,66605.0,0.09363952]
["bitfinex-derivatives","BTCF0:USTF0",1729723830314,0.08393121,66606.0,66605.0,0.09363952]
["bitfinex-derivatives","BTCF0:USTF0",1729723831813,0.08393121,66606.0,66605.0,0.20363952]
["bitfinex-derivatives","BTCF0:USTF0",1729723832418,0.08377635,66606.0,66605.0,0.20363952]
["bitfinex-derivatives","BTCF0:USTF0",1729723834625,0.12252244,66606.0,66605.0,0.20363952]
["bitfinex-derivatives","BTCF0:USTF0",1729723835831,0.08377635,66606.0,66605.0,0.20363952]
["bitfinex-derivatives","BTCF0:USTF0",1729723836032,0.08377635,66606.0,66605.0,0.09363952]
["bitfinex-derivatives","BTCF0:USTF0",1729723838631,0.185123,66607.0,66605.0,0.09363952]
["bitfinex-derivatives","BTCF0:USTF0",1729723839230,0.185123,66607.0,66606.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729723840923,0.075123,66607.0,66606.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729723841633,0.075123,66607.0,66606.0,0.09340453]
["bitfinex-derivatives","BTCF0:USTF0",1729723844332,0.11,66609.0,66606.0,0.01828053]
["bitfinex-derivatives","BTCF0:USTF0",1729723844526,0.14977564,66617.0,66608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723844727,0.14977564,66617.0,66616.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729723844932,0.14977564,66617.0,66616.0,0.173673]
["bitfinex-derivatives","BTCF0:USTF0",1729723845133,0.03956196,66617.0,66609.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1729723845334,0.14956277,66616.0,66615.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729723845535,0.039636,66616.0,66615.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729723848528,0.075111,66618.0,66617.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729723848729,0.075111,66618.0,66617.0,0.185112]
["bitfinex-derivatives","BTCF0:USTF0",1729723852039,0.075111,66618.0,66617.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729723852342,0.075111,66618.0,66617.0,0.185112]
["bitfinex-derivatives","BTCF0:USTF0",1729723854241,0.075113,66616.0,66615.0,0.01870774]
["bitfinex-derivatives","BTCF0:USTF0",1729723854433,0.03928694,66616.0,66612.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1729723854632,0.11,66613.0,66612.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729723855141,0.185116,66613.0,66612.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729723855936,0.075116,66613.0,66612.0,0.185117]
["bitfinex-derivatives","BTCF0:USTF0",1729723856649,0.075126,66607.0,66606.0,0.173602]
["bitfinex-derivatives","BTCF0:USTF0",1729723856944,0.075126,66607.0,66606.0,0.283602]
["bitfinex-derivatives","BTCF0:USTF0",1729723858841,0.075126,66607.0,66606.0,0.30146495]
["bitfinex-derivatives","BTCF0:USTF0",1729723859242,0.075126,66607.0,66606.0,0.20298495]
["bitfinex-derivatives","BTCF0:USTF0",1729723859838,0.106419,66611.0,66610.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729723860047,0.106419,66611.0,66610.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1729723861243,0.11,66617.0,66610.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1729723861244,0.11,66617.0,66610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723861447,0.075116,66615.0,66614.0,0.185114]
["bitfinex-derivatives","BTCF0:USTF0",1729723863552,0.11403173,66615.0,66614.0,0.185114]
["bitfinex-derivatives","BTCF0:USTF0",1729723863941,0.11403173,66615.0,66614.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729723865051,0.1591919,66615.0,66614.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729723866347,0.0840759,66615.0,66614.0,0.185114]
["bitfinex-derivatives","BTCF0:USTF0",1729723866542,0.0840759,66615.0,66614.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723866743,0.1591869,66618.0,66614.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723866945,0.0840759,66617.0,66616.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729723867546,0.0840759,66617.0,66616.0,0.185113]
["bitfinex-derivatives","BTCF0:USTF0",1729723868349,0.0840759,66619.0,66616.0,0.185113]
["bitfinex-derivatives","BTCF0:USTF0",1729723868650,0.0840759,66618.0,66617.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729723868843,0.033,66620.0,66617.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729723868844,0.0840759,66619.0,66617.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729723869044,0.108109,66620.0,66617.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729723869045,0.0840759,66618.0,66617.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729723869240,0.03891573,66618.0,66617.0,0.185112]
["bitfinex-derivatives","BTCF0:USTF0",1729723869440,0.0840759,66618.0,66617.0,0.185112]
["bitfinex-derivatives","BTCF0:USTF0",1729723869646,0.0840759,66618.0,66617.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723870051,0.0840759,66619.0,66617.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723870357,0.0840759,66618.0,66617.0,0.185112]
["bitfinex-derivatives","BTCF0:USTF0",1729723870556,0.08453276,66619.0,66618.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729723871552,0.03911658,66619.0,66618.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729723872144,0.0022522,66623.0,66622.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729723873049,0.04150845,66623.0,66622.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729723876852,0.04150845,66623.0,66622.0,0.185106]
["bitfinex-derivatives","BTCF0:USTF0",1729723878045,0.04177305,66623.0,66622.0,0.185106]
["bitfinex-derivatives","BTCF0:USTF0",1729723878652,0.08763795,66623.0,66622.0,0.185106]
["bitfinex-derivatives","BTCF0:USTF0",1729723880358,0.08763795,66623.0,66622.0,0.20324594]
["bitfinex-derivatives","BTCF0:USTF0",1729723880951,0.08763795,66623.0,66622.0,0.12807057]
["bitfinex-derivatives","BTCF0:USTF0",1729723880952,0.13705028,66623.0,66622.0,0.12807057]
["bitfinex-derivatives","BTCF0:USTF0",1729723881153,0.2747334,66623.0,66622.0,0.12807057]
["bitfinex-derivatives","BTCF0:USTF0",1729723881354,0.13993532,66623.0,66622.0,0.12807057]
["bitfinex-derivatives","BTCF0:USTF0",1729723881563,0.13993532,66623.0,66622.0,0.20317657]
["bitfinex-derivatives","BTCF0:USTF0",1729723881860,0.08763795,66623.0,66622.0,0.20317657]
["bitfinex-derivatives","BTCF0:USTF0",1729723882855,0.04758034,66623.0,66622.0,0.20317657]
["bitfinex-derivatives","BTCF0:USTF0",1729723883062,0.0022522,66623.0,66622.0,0.20317657]
["bitfinex-derivatives","BTCF0:USTF0",1729723883266,0.08662109,66623.0,66622.0,0.20317657]
["bitfinex-derivatives","BTCF0:USTF0",1729723883760,0.08662109,66623.0,66622.0,0.09324594]
["bitfinex-derivatives","BTCF0:USTF0",1729723884354,0.08662109,66623.0,66622.0,0.01813994]
["bitfinex-derivatives","BTCF0:USTF0",1729723884555,0.075108,66620.0,66619.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723884863,0.11414875,66620.0,66619.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723885658,0.11414875,66620.0,66619.0,0.295109]
["bitfinex-derivatives","BTCF0:USTF0",1729723885659,0.03904075,66620.0,66619.0,0.295109]
["bitfinex-derivatives","BTCF0:USTF0",1729723885859,0.03904075,66620.0,66619.0,0.185109]
["bitfinex-derivatives","BTCF0:USTF0",1729723886459,0.08448426,66621.0,66620.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729723886655,0.075107,66622.0,66619.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723887054,0.075107,66622.0,66621.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729723888563,0.075107,66622.0,66621.0,0.09337653]
["bitfinex-derivatives","BTCF0:USTF0",1729723888863,0.075107,66622.0,66621.0,0.20337653]
["bitfinex-derivatives","BTCF0:USTF0",1729723889062,0.11430103,66622.0,66621.0,0.20337653]
["bitfinex-derivatives","BTCF0:USTF0",1729723889964,0.075107,66622.0,66621.0,0.20337653]
["bitfinex-derivatives","BTCF0:USTF0",1729723892467,0.11448563,66622.0,66621.0,0.20337653]
["bitfinex-derivatives","BTCF0:USTF0",1729723893658,0.16018651,66622.0,66621.0,0.20337653]
["bitfinex-derivatives","BTCF0:USTF0",1729723897377,0.16027191,66622.0,66621.0,0.20337653]
["bitfinex-derivatives","BTCF0:USTF0",1729723898679,0.075107,66622.0,66621.0,0.31337653]
["bitfinex-derivatives","BTCF0:USTF0",1729723899375,0.16024041,66622.0,66621.0,0.20337653]
["bitfinex-derivatives","BTCF0:USTF0",1729723900472,0.08513341,66622.0,66621.0,0.31337653]
["bitfinex-derivatives","BTCF0:USTF0",1729723900673,0.16037253,66624.0,66623.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729723900967,0.08526853,66624.0,66623.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1729723901575,0.16037253,66624.0,66623.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1729723901968,0.11456105,66624.0,66623.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1729723903278,0.11452981,66624.0,66623.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1729723908178,0.11452785,66624.0,66623.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1729723909085,0.20990208,66624.0,66623.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1729723909282,0.24932593,66624.0,66623.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1729723909582,0.25568375,66624.0,66623.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1729723909784,0.17422193,66624.0,66623.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1729723909984,0.13572925,66624.0,66623.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1729723910982,0.13525938,66624.0,66623.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1729723911383,0.18028908,66624.0,66623.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1729723911684,0.18653508,66624.0,66623.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1729723911882,0.21083325,66624.0,66623.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1729723913083,0.34495082,66624.0,66623.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1729723913982,0.20969618,66624.0,66623.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1729723914476,0.26984682,66624.0,66623.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1729723915285,0.0835051,66624.0,66623.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1729723915984,0.1586091,66624.0,66623.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1729723916789,0.0835051,66624.0,66623.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1729723916981,0.03864104,66624.0,66623.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1729723918087,0.0385904,66624.0,66623.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1729723918786,0.03858744,66624.0,66623.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1729723919206,0.11369144,66624.0,66623.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1729723920885,0.11369144,66624.0,66623.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723921795,0.11369144,66624.0,66621.0,0.12826953]
["bitfinex-derivatives","BTCF0:USTF0",1729723921796,0.075106,66622.0,66621.0,0.09337653]
["bitfinex-derivatives","BTCF0:USTF0",1729723922088,0.11369344,66622.0,66621.0,0.20337653]
["bitfinex-derivatives","BTCF0:USTF0",1729723925494,0.11369344,66622.0,66621.0,0.31337653]
["bitfinex-derivatives","BTCF0:USTF0",1729723926287,0.11369344,66622.0,66621.0,0.20337653]
["bitfinex-derivatives","BTCF0:USTF0",1729723929092,0.11369344,66622.0,66611.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729723929093,0.25839676,66622.0,66611.0,0.04513774]
["bitfinex-derivatives","BTCF0:USTF0",1729723929299,0.07512,66610.0,66609.0,0.0022517]
["bitfinex-derivatives","BTCF0:USTF0",1729723930388,0.1131921,66610.0,66609.0,0.0773727]
["bitfinex-derivatives","BTCF0:USTF0",1729723930893,0.113171,66610.0,66609.0,0.0773727]
["bitfinex-derivatives","BTCF0:USTF0",1729723932290,0.113171,66610.0,66609.0,0.0022517]
["bitfinex-derivatives","BTCF0:USTF0",1729723932797,0.144271,66610.0,66609.0,0.0022517]
["bitfinex-derivatives","BTCF0:USTF0",1729723935190,0.144271,66610.0,66609.0,0.0773727]
["bitfinex-derivatives","BTCF0:USTF0",1729723938592,0.144271,66610.0,66609.0,0.0022517]
["bitfinex-derivatives","BTCF0:USTF0",1729723939097,0.10622,66610.0,66609.0,0.0022517]
["bitfinex-derivatives","BTCF0:USTF0",1729723940398,0.21622,66610.0,66609.0,0.0022517]
["bitfinex-derivatives","BTCF0:USTF0",1729723941693,0.21622,66610.0,66609.0,0.0773727]
["bitfinex-derivatives","BTCF0:USTF0",1729723942298,0.21622,66610.0,66609.0,0.0022517]
["bitfinex-derivatives","BTCF0:USTF0",1729723950498,0.21622,66610.0,66609.0,0.1873727]
["bitfinex-derivatives","BTCF0:USTF0",1729723951511,0.10622,66610.0,66609.0,0.185121]
["bitfinex-derivatives","BTCF0:USTF0",1729723954206,0.14400496,66610.0,66609.0,0.185121]
["bitfinex-derivatives","BTCF0:USTF0",1729723957911,0.14400496,66610.0,66609.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723958616,0.14400496,66610.0,66609.0,0.185121]
["bitfinex-derivatives","BTCF0:USTF0",1729723960012,0.14411012,66610.0,66609.0,0.185121]
["bitfinex-derivatives","BTCF0:USTF0",1729723960212,0.14411743,66610.0,66609.0,0.185121]
["bitfinex-derivatives","BTCF0:USTF0",1729723960409,0.14411743,66610.0,66609.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723961211,0.10622,66610.0,66609.0,0.185121]
["bitfinex-derivatives","BTCF0:USTF0",1729723962019,0.10622,66610.0,66609.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723963113,0.10622,66610.0,66609.0,0.185121]
["bitfinex-derivatives","BTCF0:USTF0",1729723963420,0.10622,66610.0,66609.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723963719,0.10622,66610.0,66609.0,0.185121]
["bitfinex-derivatives","BTCF0:USTF0",1729723963913,0.21622,66610.0,66609.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723966720,0.21622,66610.0,66609.0,0.185121]
["bitfinex-derivatives","BTCF0:USTF0",1729723967213,0.21622,66610.0,66609.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723969311,0.25382293,66610.0,66609.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723969918,0.2538232,66610.0,66609.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729723970515,0.2538232,66610.0,66609.0,0.185121]
["bitfinex-derivatives","BTCF0:USTF0",1729723972219,0.1127232,66610.0,66609.0,0.185121]
["bitfinex-derivatives","BTCF0:USTF0",1729723974720,0.11266736,66610.0,66609.0,0.185121]
["bitfinex-derivatives","BTCF0:USTF0",1729723976323,0.07512,66610.0,66609.0,0.185121]
["bitfinex-derivatives","BTCF0:USTF0",1729723981123,0.075117,66614.0,66613.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729723981423,0.075117,66614.0,66613.0,0.185114]
["bitfinex-derivatives","BTCF0:USTF0",1729723983732,0.11233864,66614.0,66613.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729723984130,0.075117,66612.0,66611.0,0.185116]
["bitfinex-derivatives","BTCF0:USTF0",1729723984348,0.11233864,66612.0,66611.0,0.185116]
["bitfinex-derivatives","BTCF0:USTF0",1729723984845,0.075122,66609.0,66608.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729723985139,0.11234364,66609.0,66608.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729723991655,0.11234364,66609.0,66608.0,0.1201496]
["bitfinex-derivatives","BTCF0:USTF0",1729723991656,0.075122,66609.0,66608.0,0.1201496]
["bitfinex-derivatives","BTCF0:USTF0",1729723992144,0.075122,66609.0,66608.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729723996751,0.075118,66612.0,66611.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729723996953,0.075118,66612.0,66611.0,0.185115]
["bitfinex-derivatives","BTCF0:USTF0",1729723998949,0.11189718,66612.0,66611.0,0.185115]
["bitfinex-derivatives","BTCF0:USTF0",1729724003565,0.075118,66612.0,66611.0,0.185115]
["bitfinex-derivatives","BTCF0:USTF0",1729724003752,0.11199783,66612.0,66611.0,0.185115]
["bitfinex-derivatives","BTCF0:USTF0",1729724006760,0.075118,66612.0,66611.0,0.185115]
["bitfinex-derivatives","BTCF0:USTF0",1729724014168,0.075118,66612.0,66611.0,0.20860911]
["bitfinex-derivatives","BTCF0:USTF0",1729724017271,0.075118,66612.0,66611.0,0.185115]
["bitfinex-derivatives","BTCF0:USTF0",1729724017671,0.075118,66612.0,66611.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729724020477,0.075122,66608.0,66607.0,0.12018004]
["bitfinex-derivatives","BTCF0:USTF0",1729724020794,0.075124,66606.0,66605.0,0.1382709]
["bitfinex-derivatives","BTCF0:USTF0",1729724020976,0.185124,66606.0,66605.0,0.12018104]
["bitfinex-derivatives","BTCF0:USTF0",1729724021577,0.185124,66606.0,66605.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729724021979,0.185124,66606.0,66605.0,0.185123]
["bitfinex-derivatives","BTCF0:USTF0",1729724022481,0.075124,66606.0,66605.0,0.185123]
["bitfinex-derivatives","BTCF0:USTF0",1729724028883,0.11254188,66606.0,66605.0,0.185123]
["bitfinex-derivatives","BTCF0:USTF0",1729724029680,0.075124,66606.0,66605.0,0.185123]
["bitfinex-derivatives","BTCF0:USTF0",1729724031189,0.075126,66604.0,66603.0,0.09316582]
["bitfinex-derivatives","BTCF0:USTF0",1729724031388,0.185126,66604.0,66603.0,0.09316582]
["bitfinex-derivatives","BTCF0:USTF0",1729724032189,0.185126,66604.0,66600.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729724032387,0.075133,66598.0,66597.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729724033493,0.075135,66596.0,66595.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1729724033688,0.185135,66596.0,66595.0,0.02020483]
["bitfinex-derivatives","BTCF0:USTF0",1729724033881,0.185135,66596.0,66595.0,0.07738912]
["bitfinex-derivatives","BTCF0:USTF0",1729724037589,0.185135,66596.0,66595.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1729724039488,0.185135,66596.0,66595.0,0.07738912]
["bitfinex-derivatives","BTCF0:USTF0",1729724041093,0.075135,66596.0,66595.0,0.07738912]
["bitfinex-derivatives","BTCF0:USTF0",1729724041283,0.185135,66596.0,66595.0,0.07738912]
["bitfinex-derivatives","BTCF0:USTF0",1729724058913,0.11,66596.0,66595.0,0.07738912]
["bitfinex-derivatives","BTCF0:USTF0",1729724059818,0.075134,66597.0,66595.0,0.07738912]
["bitfinex-derivatives","BTCF0:USTF0",1729724060108,0.185134,66597.0,66596.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729724061407,0.075134,66597.0,66596.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729724061713,0.185134,66597.0,66596.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729724070720,0.22163009,66597.0,66596.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729724073510,0.11163009,66597.0,66596.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729724073715,0.03649609,66597.0,66596.0,0.185135]
["bitfinex-derivatives","BTCF0:USTF0",1729724073910,0.11,66599.0,66598.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729724074109,0.22171914,66599.0,66598.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729724074510,0.185132,66599.0,66598.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729724074917,0.22174451,66599.0,66598.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729724077717,0.22174451,66599.0,66598.0,0.0932185]
["bitfinex-derivatives","BTCF0:USTF0",1729724081818,0.22176984,66599.0,66598.0,0.0932185]
["bitfinex-derivatives","BTCF0:USTF0",1729724082119,0.185132,66599.0,66598.0,0.0932185]
["bitfinex-derivatives","BTCF0:USTF0",1729724082628,0.075132,66599.0,66598.0,0.0932185]
["bitfinex-derivatives","BTCF0:USTF0",1729724082817,0.185132,66599.0,66598.0,0.0932185]
["bitfinex-derivatives","BTCF0:USTF0",1729724089922,0.22165024,66599.0,66598.0,0.0932185]
["bitfinex-derivatives","BTCF0:USTF0",1729724095030,0.11165024,66599.0,66598.0,0.0932185]
["bitfinex-derivatives","BTCF0:USTF0",1729724097125,0.075132,66599.0,66598.0,0.0932185]
["bitfinex-derivatives","BTCF0:USTF0",1729724104240,0.075132,66599.0,66598.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729724104827,0.075132,66599.0,66596.0,0.01855588]
["bitfinex-derivatives","BTCF0:USTF0",1729724105037,0.185134,66597.0,66596.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729724105242,0.264034,66597.0,66596.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729724106834,0.26410129,66597.0,66596.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729724112046,0.185134,66597.0,66596.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729724113841,0.185134,66597.0,66590.0,0.04510143]
["bitfinex-derivatives","BTCF0:USTF0",1729724113842,0.075141,66591.0,66590.0,0.04510143]
["bitfinex-derivatives","BTCF0:USTF0",1729724114042,0.075142,66590.0,66586.0,0.12024743]
["bitfinex-derivatives","BTCF0:USTF0",1729724114241,0.11,66587.0,66586.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729724114946,0.11,66587.0,66584.0,0.00225251]
["bitfinex-derivatives","BTCF0:USTF0",1729724115244,0.075148,66586.0,66585.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729724116135,0.075148,66586.0,66584.0,0.00225251]
["bitfinex-derivatives","BTCF0:USTF0",1729724116136,0.075148,66585.0,66584.0,0.00225251]
["bitfinex-derivatives","BTCF0:USTF0",1729724116437,0.59157291,66585.0,66584.0,0.00225251]
["bitfinex-derivatives","BTCF0:USTF0",1729724117242,0.48116,66585.0,66567.0,0.04510143]
["bitfinex-derivatives","BTCF0:USTF0",1729724117445,0.075168,66568.0,66567.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729724117639,0.185168,66568.0,66567.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729724118038,0.075172,66564.0,66563.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729724118239,0.185172,66564.0,66563.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729724118943,0.11,66564.0,66557.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729724119151,0.075178,66560.0,66559.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729724120643,0.185178,66560.0,66559.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729724131559,0.185178,66560.0,66556.0,0.01813414]
["bitfinex-derivatives","BTCF0:USTF0",1729724131753,0.185178,66560.0,66553.0,0.00225331]
["bitfinex-derivatives","BTCF0:USTF0",1729724131754,0.11,66557.0,66555.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729724131949,0.185181,66556.0,66555.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729724132354,0.11,66556.0,66553.0,0.00225331]
["bitfinex-derivatives","BTCF0:USTF0",1729724132550,0.075183,66554.0,66553.0,0.00225331]
["bitfinex-derivatives","BTCF0:USTF0",1729724137570,0.075186,66551.0,66550.0,0.09354014]
["bitfinex-derivatives","BTCF0:USTF0",1729724137866,0.185186,66551.0,66550.0,0.09354014]
["bitfinex-derivatives","BTCF0:USTF0",1729724149680,0.185186,66551.0,66523.0,0.1058267]
["bitfinex-derivatives","BTCF0:USTF0",1729724149681,0.33,66551.0,66523.0,0.1058267]
["bitfinex-derivatives","BTCF0:USTF0",1729724149877,0.075205,66534.0,66523.0,0.1802847]
["bitfinex-derivatives","BTCF0:USTF0",1729724150184,0.075205,66534.0,66523.0,0.1050667]
["bitfinex-derivatives","BTCF0:USTF0",1729724150185,0.295205,66534.0,66523.0,0.1050667]
["bitfinex-derivatives","BTCF0:USTF0",1729724150476,0.075217,66524.0,66523.0,0.1050667]
["bitfinex-derivatives","BTCF0:USTF0",1729724150684,0.185217,66524.0,66523.0,0.1050667]
["bitfinex-derivatives","BTCF0:USTF0",1729724151767,0.075217,66524.0,66523.0,0.1050667]
["bitfinex-derivatives","BTCF0:USTF0",1729724151968,0.185217,66524.0,66523.0,0.1050667]
["bitfinex-derivatives","BTCF0:USTF0",1729724153975,0.075218,66523.0,66522.0,0.00225508]
["bitfinex-derivatives","BTCF0:USTF0",1729724162588,0.075218,66523.0,66522.0,0.07747408]
["bitfinex-derivatives","BTCF0:USTF0",1729724163688,0.075218,66523.0,66522.0,0.00225508]
["bitfinex-derivatives","BTCF0:USTF0",1729724168383,0.01847658,66534.0,66526.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729724168580,0.075212,66530.0,66529.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729724168785,0.185212,66530.0,66529.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729724171384,0.075212,66530.0,66529.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729724171591,0.185212,66530.0,66529.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729724172095,0.185212,66530.0,66529.0,0.09392869]
["bitfinex-derivatives","BTCF0:USTF0",1729724176798,0.185212,66530.0,66529.0,0.01871969]
["bitfinex-derivatives","BTCF0:USTF0",1729724177096,0.185212,66530.0,66523.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729724177097,0.075216,66527.0,66526.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729724177295,0.185216,66527.0,66526.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729724180100,0.22026506,66527.0,66526.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729724181995,0.22025694,66527.0,66526.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729724186902,0.22016573,66527.0,66526.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729724187102,0.185216,66527.0,66526.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729724190804,0.185216,66527.0,66523.0,0.01785118]
["bitfinex-derivatives","BTCF0:USTF0",1729724190805,0.075217,66524.0,66523.0,0.01785118]
["bitfinex-derivatives","BTCF0:USTF0",1729724191008,0.11,66524.0,66522.0,0.00225508]
["bitfinex-derivatives","BTCF0:USTF0",1729724191211,0.075218,66523.0,66522.0,0.00225508]
["bitfinex-derivatives","BTCF0:USTF0",1729724191401,0.075218,66523.0,66522.0,0.02066478]
["bitfinex-derivatives","BTCF0:USTF0",1729724195205,0.11018173,66523.0,66522.0,0.02066478]
["bitfinex-derivatives","BTCF0:USTF0",1729724195411,0.11018173,66523.0,66522.0,0.09588378]
["bitfinex-derivatives","BTCF0:USTF0",1729724202309,0.075218,66523.0,66522.0,0.09588378]
["bitfinex-derivatives","BTCF0:USTF0",1729724203422,0.11,66524.0,66523.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729724210311,0.185217,66524.0,66523.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729724214906,0.11,66524.0,66523.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729724220116,0.14517961,66524.0,66523.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729724220623,0.1451827,66524.0,66523.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729724223717,0.2203997,66524.0,66523.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729724224322,0.22040565,66524.0,66523.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729724225119,0.185217,66524.0,66523.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729724226621,0.11,66524.0,66522.0,0.02066478]
["bitfinex-derivatives","BTCF0:USTF0",1729724226924,0.075218,66523.0,66522.0,0.09588378]
["bitfinex-derivatives","BTCF0:USTF0",1729724227126,0.106618,66523.0,66522.0,0.09588378]
["bitfinex-derivatives","BTCF0:USTF0",1729724229123,0.106618,66523.0,66522.0,0.02066478]
["bitfinex-derivatives","BTCF0:USTF0",1729724229917,0.106618,66523.0,66522.0,0.20588378]
["bitfinex-derivatives","BTCF0:USTF0",1729724230127,0.2104916,66546.0,66535.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729724230321,0.075202,66538.0,66537.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729724230525,0.075198,66541.0,66540.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729724230719,0.075203,66536.0,66529.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729724230924,0.075203,66536.0,66530.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1729724231231,0.075203,66536.0,66535.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729724231830,0.185203,66536.0,66535.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729724238034,0.185203,66536.0,66531.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729724238035,0.075208,66532.0,66531.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729724238241,0.185208,66532.0,66531.0,0.172768]
["bitfinex-derivatives","BTCF0:USTF0",1729724238739,0.11,66532.0,66531.0,0.172768]
["bitfinex-derivatives","BTCF0:USTF0",1729724239632,0.11,66532.0,66531.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729724239841,0.11,66532.0,66531.0,0.172768]
["bitfinex-derivatives","BTCF0:USTF0",1729724240230,0.14558358,66532.0,66531.0,0.172768]
["bitfinex-derivatives","BTCF0:USTF0",1729724243533,0.14557486,66532.0,66531.0,0.172768]
["bitfinex-derivatives","BTCF0:USTF0",1729724247242,0.11,66532.0,66531.0,0.172768]
["bitfinex-derivatives","BTCF0:USTF0",1729724256751,0.14556421,66532.0,66531.0,0.172768]
["bitfinex-derivatives","BTCF0:USTF0",1729724257048,0.11,66532.0,66531.0,0.172768]
["bitfinex-derivatives","BTCF0:USTF0",1729724257237,0.14557252,66532.0,66531.0,0.172768]
["bitfinex-derivatives","BTCF0:USTF0",1729724257947,0.11,66532.0,66531.0,0.172768]
["bitfinex-derivatives","BTCF0:USTF0",1729724258345,0.14559072,66532.0,66531.0,0.172768]
["bitfinex-derivatives","BTCF0:USTF0",1729724262455,0.11,66532.0,66531.0,0.172768]
["bitfinex-derivatives","BTCF0:USTF0",1729724272566,0.075207,66533.0,66532.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729724273659,0.11095215,66533.0,66532.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729724275759,0.075207,66533.0,66532.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729724280560,0.11,66535.0,66532.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729724280760,0.075204,66535.0,66534.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729724280965,0.185204,66535.0,66534.0,0.12035454]
["bitfinex-derivatives","BTCF0:USTF0",1729724282365,0.185204,66535.0,66534.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729724286275,0.22102177,66535.0,66534.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729724288578,0.14581777,66535.0,66534.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729724290380,0.22102177,66535.0,66534.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729724291383,0.22107393,66535.0,66534.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729724293379,0.185204,66535.0,66534.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729724296280,0.075204,66535.0,66534.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729724301196,0.11119075,66535.0,66534.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729724301595,0.22119075,66535.0,66534.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729724307694,0.26295131,66535.0,66534.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729724308296,0.185204,66535.0,66534.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729724308697,0.70660585,66535.0,66529.0,0.04515647]
["bitfinex-derivatives","BTCF0:USTF0",1729724308899,0.09736,66540.0,66520.0,0.0785162]
["bitfinex-derivatives","BTCF0:USTF0",1729724308900,0.22,66530.0,66520.0,0.0785162]
["bitfinex-derivatives","BTCF0:USTF0",1729724309201,0.11,66521.0,66517.0,0.06246471]
["bitfinex-derivatives","BTCF0:USTF0",1729724309390,0.185223,66518.0,66517.0,0.00225441]
["bitfinex-derivatives","BTCF0:USTF0",1729724310293,0.185223,66518.0,66517.0,0.0201071]
["bitfinex-derivatives","BTCF0:USTF0",1729724310499,0.185223,66518.0,66517.0,0.07747941]
["bitfinex-derivatives","BTCF0:USTF0",1729724314404,0.185223,66518.0,66517.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729724329810,0.075223,66518.0,66517.0,0.185225]
["bitfinex-derivatives","BTCF0:USTF0",1729724332315,0.0752,66539.0,66517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729724332521,0.075218,66524.0,66523.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729724332823,0.075218,66524.0,66523.0,0.185218]
["bitfinex-derivatives","BTCF0:USTF0",1729724333423,0.075223,66521.0,66520.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729724333616,0.185223,66521.0,66520.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729724338325,0.22123761,66521.0,66520.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729724340026,0.22123849,66521.0,66520.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729724346421,0.185223,66521.0,66520.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729724351039,0.185223,66521.0,66515.0,0.01865861]
["bitfinex-derivatives","BTCF0:USTF0",1729724351040,0.075221,66520.0,66519.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1729724351338,0.185221,66520.0,66519.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1729724352629,0.075222,66519.0,66518.0,0.172503]
["bitfinex-derivatives","BTCF0:USTF0",1729724354245,0.075226,66516.0,66515.0,0.01865861]
["bitfinex-derivatives","BTCF0:USTF0",1729724354444,0.185226,66516.0,66515.0,0.172507]
["bitfinex-derivatives","BTCF0:USTF0",1729724354941,0.185226,66516.0,66515.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729724355144,0.185226,66516.0,66515.0,0.172507]
["bitfinex-derivatives","BTCF0:USTF0",1729724355441,0.185226,66516.0,66515.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729724355643,0.185226,66516.0,66515.0,0.172507]
["bitfinex-derivatives","BTCF0:USTF0",1729724355838,0.185226,66516.0,66515.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729724356041,0.185226,66516.0,66515.0,0.172507]
["bitfinex-derivatives","BTCF0:USTF0",1729724356244,0.185226,66516.0,66515.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729724356444,0.185226,66516.0,66515.0,0.172507]
["bitfinex-derivatives","BTCF0:USTF0",1729724357147,0.185226,66516.0,66515.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729724357349,0.185226,66516.0,66515.0,0.172507]
["bitfinex-derivatives","BTCF0:USTF0",1729724359152,0.22,66516.0,66513.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1729724359342,0.185228,66514.0,66513.0,0.172508]
["bitfinex-derivatives","BTCF0:USTF0",1729724361349,0.22088414,66514.0,66513.0,0.172508]
["bitfinex-derivatives","BTCF0:USTF0",1729724362261,0.07522,66522.0,66521.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729724362464,0.11109719,66522.0,66521.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729724362658,0.11117713,66522.0,66521.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729724364559,0.22117713,66522.0,66521.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729724367564,0.22125602,66522.0,66521.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729724368667,0.18522,66522.0,66521.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729724369868,0.18522,66522.0,66521.0,0.09307005]
["bitfinex-derivatives","BTCF0:USTF0",1729724376464,0.22125029,66522.0,66521.0,0.09307005]
["bitfinex-derivatives","BTCF0:USTF0",1729724377471,0.22125084,66522.0,66521.0,0.09307005]
["bitfinex-derivatives","BTCF0:USTF0",1729724382273,0.22125986,66522.0,66521.0,0.09307005]
["bitfinex-derivatives","BTCF0:USTF0",1729724383471,0.18522,66522.0,66521.0,0.09307005]
["bitfinex-derivatives","BTCF0:USTF0",1729724390594,0.26323094,66522.0,66521.0,0.09307005]
["bitfinex-derivatives","BTCF0:USTF0",1729724391990,0.26326627,66522.0,66521.0,0.09307005]
["bitfinex-derivatives","BTCF0:USTF0",1729724393589,0.18522,66522.0,66521.0,0.09307005]
["bitfinex-derivatives","BTCF0:USTF0",1729724393792,0.26327645,66522.0,66521.0,0.09307005]
["bitfinex-derivatives","BTCF0:USTF0",1729724396591,0.22133974,66522.0,66521.0,0.09307005]
["bitfinex-derivatives","BTCF0:USTF0",1729724396789,0.26327744,66522.0,66521.0,0.09307005]
["bitfinex-derivatives","BTCF0:USTF0",1729724396982,0.26320406,66522.0,66521.0,0.09307005]
["bitfinex-derivatives","BTCF0:USTF0",1729724398600,0.18522,66522.0,66521.0,0.09307005]
["bitfinex-derivatives","BTCF0:USTF0",1729724405107,0.18522,66522.0,66521.0,0.01785105]
["bitfinex-derivatives","BTCF0:USTF0",1729724405414,0.075225,66520.0,66519.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729724405614,0.22112213,66520.0,66519.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729724409117,0.185225,66520.0,66519.0,0.09874801]
["bitfinex-derivatives","BTCF0:USTF0",1729724409909,0.2210615,66520.0,66519.0,0.09874801]
["bitfinex-derivatives","BTCF0:USTF0",1729724410116,0.2210615,66520.0,66519.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729724413815,0.185225,66520.0,66519.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729724414017,0.185225,66520.0,66519.0,0.09874695]
["bitfinex-derivatives","BTCF0:USTF0",1729724415424,0.075225,66520.0,66519.0,0.09874695]
["bitfinex-derivatives","BTCF0:USTF0",1729724415915,0.075225,66520.0,66519.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729724417717,0.11,66521.0,66520.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729724418022,0.0327,66528.0,66527.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729724418023,0.075212,66528.0,66527.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729724418217,0.11,66530.0,66527.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729724418417,0.185211,66530.0,66529.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729724421417,0.185211,66530.0,66529.0,0.09375991]
["bitfinex-derivatives","BTCF0:USTF0",1729724427130,0.295211,66530.0,66529.0,0.09375991]
["bitfinex-derivatives","BTCF0:USTF0",1729724428830,0.33041778,66530.0,66529.0,0.09375991]
["bitfinex-derivatives","BTCF0:USTF0",1729724429122,0.295211,66530.0,66529.0,0.09375991]
["bitfinex-derivatives","BTCF0:USTF0",1729724429330,0.33040345,66530.0,66529.0,0.09375991]
["bitfinex-derivatives","BTCF0:USTF0",1729724429829,0.22040345,66530.0,66529.0,0.09375991]
["bitfinex-derivatives","BTCF0:USTF0",1729724430727,0.185211,66530.0,66529.0,0.09375991]
["bitfinex-derivatives","BTCF0:USTF0",1729724431527,0.22053669,66530.0,66529.0,0.09375991]
["bitfinex-derivatives","BTCF0:USTF0",1729724434025,0.22047199,66530.0,66529.0,0.09375991]
["bitfinex-derivatives","BTCF0:USTF0",1729724434831,0.26151675,66530.0,66529.0,0.09375991]
["bitfinex-derivatives","BTCF0:USTF0",1729724435029,0.22047199,66530.0,66529.0,0.09375991]
["bitfinex-derivatives","BTCF0:USTF0",1729724435233,0.22047199,66530.0,66529.0,1.59375991]
["bitfinex-derivatives","BTCF0:USTF0",1729724435624,0.295211,66530.0,66529.0,1.59375991]
["bitfinex-derivatives","BTCF0:USTF0",1729724435826,0.295211,66530.0,66529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729724436137,0.075212,66528.0,66527.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729724436928,0.107712,66528.0,66527.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729724437128,0.107712,66528.0,66527.0,0.09311286]
["bitfinex-derivatives","BTCF0:USTF0",1729724441327,0.0325,66528.0,66523.0,0.04508754]
["bitfinex-derivatives","BTCF0:USTF0",1729724441527,0.0325,66528.0,66522.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729724441528,0.11,66524.0,66522.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729724441728,0.11,66524.0,66522.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729724441931,0.03488701,66523.0,66522.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729724442336,0.11,66524.0,66522.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729724443632,0.11,66524.0,66523.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729724444040,0.1751,66528.0,66527.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729724444243,0.1425,66528.0,66527.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729724445239,0.075222,66519.0,66516.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729724445454,0.075222,66519.0,66505.0,0.04508754]
["bitfinex-derivatives","BTCF0:USTF0",1729724445455,0.22,66517.0,66505.0,0.04508754]
["bitfinex-derivatives","BTCF0:USTF0",1729724445645,0.06747083,66516.0,66507.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729724445837,0.066,66516.0,66508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729724446540,0.11,66509.0,66508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729724450537,0.01795833,66515.0,66508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729724450538,0.11,66511.0,66508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729724450738,0.11,66511.0,66508.0,1.51848845]
["bitfinex-derivatives","BTCF0:USTF0",1729724451042,0.11,66509.0,66508.0,1.51848845]
["bitfinex-derivatives","BTCF0:USTF0",1729724452944,0.11,66509.0,66508.0,0.01848845]
["bitfinex-derivatives","BTCF0:USTF0",1729724453143,0.11,66509.0,66504.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729724453348,0.11,66505.0,66504.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729724453940,0.11,66505.0,66504.0,1.575239]
["bitfinex-derivatives","BTCF0:USTF0",1729724455238,0.11,66505.0,66504.0,1.59388832]
["bitfinex-derivatives","BTCF0:USTF0",1729724457543,0.11,66505.0,66504.0,1.51864932]
["bitfinex-derivatives","BTCF0:USTF0",1729724459852,0.185238,66505.0,66504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729724465047,0.185238,66505.0,66504.0,1.575239]
["bitfinex-derivatives","BTCF0:USTF0",1729724469653,0.185236,66507.0,66504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729724469857,0.075233,66511.0,66510.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729724470053,0.185233,66511.0,66510.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729724472661,0.2196401,66511.0,66510.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729724473746,0.185233,66511.0,66510.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729724473949,0.185226,66516.0,66511.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729724474157,0.075222,66519.0,66515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729724474362,0.075226,66517.0,66516.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729724474554,0.185226,66517.0,66516.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729724476451,0.11,66517.0,66516.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729724476659,0.01808466,66522.0,66521.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729724476863,0.01808466,66522.0,66521.0,0.23030754]
["bitfinex-derivatives","BTCF0:USTF0",1729724477052,0.00225556,66523.0,66522.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729724477364,0.00225556,66523.0,66522.0,0.107119]
["bitfinex-derivatives","BTCF0:USTF0",1729724477849,0.11,66525.0,66524.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729724478248,0.11,66525.0,66524.0,1.575217]
["bitfinex-derivatives","BTCF0:USTF0",1729724479451,0.11,66528.0,66524.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1729724479854,0.11,66528.0,66527.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729724480060,0.11,66528.0,66527.0,0.177573]
["bitfinex-derivatives","BTCF0:USTF0",1729724481251,0.185212,66528.0,66527.0,0.177573]
["bitfinex-derivatives","BTCF0:USTF0",1729724494579,0.11,66533.0,66527.0,0.287573]
["bitfinex-derivatives","BTCF0:USTF0",1729724494781,0.075209,66531.0,66530.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729724495075,0.075209,66531.0,66530.0,0.185208]
["bitfinex-derivatives","BTCF0:USTF0",1729724497185,0.1103721,66531.0,66530.0,0.185208]
["bitfinex-derivatives","BTCF0:USTF0",1729724498175,0.11036518,66531.0,66530.0,0.185208]
["bitfinex-derivatives","BTCF0:USTF0",1729724500575,0.11038515,66531.0,66530.0,0.185208]
["bitfinex-derivatives","BTCF0:USTF0",1729724501480,0.11038515,66531.0,66530.0,0.287568]
["bitfinex-derivatives","BTCF0:USTF0",1729724503890,0.075209,66531.0,66530.0,0.287568]
["bitfinex-derivatives","BTCF0:USTF0",1729724505287,0.11045926,66531.0,66530.0,0.287568]
["bitfinex-derivatives","BTCF0:USTF0",1729724509288,0.11045926,66531.0,66530.0,0.177568]
["bitfinex-derivatives","BTCF0:USTF0",1729724511887,0.11045926,66531.0,66530.0,0.174928]
["bitfinex-derivatives","BTCF0:USTF0",1729724513693,0.11064939,66531.0,66530.0,0.174928]
["bitfinex-derivatives","BTCF0:USTF0",1729724514283,0.075209,66531.0,66530.0,0.174928]
["bitfinex-derivatives","BTCF0:USTF0",1729724514892,0.11065569,66531.0,66530.0,0.174928]
["bitfinex-derivatives","BTCF0:USTF0",1729724515495,0.075209,66531.0,66530.0,0.174928]
["bitfinex-derivatives","BTCF0:USTF0",1729724515890,0.1106561,66531.0,66530.0,0.174928]
["bitfinex-derivatives","BTCF0:USTF0",1729724518499,0.075209,66531.0,66530.0,0.174928]
["bitfinex-derivatives","BTCF0:USTF0",1729724525196,0.075206,66534.0,66533.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729724525396,0.075206,66534.0,66533.0,0.185204]
["bitfinex-derivatives","BTCF0:USTF0",1729724529204,0.11066181,66534.0,66533.0,0.185204]
["bitfinex-derivatives","BTCF0:USTF0",1729724531494,0.11066181,66534.0,66533.0,0.20342365]
["bitfinex-derivatives","BTCF0:USTF0",1729724532199,0.11066181,66534.0,66533.0,0.30314365]
["bitfinex-derivatives","BTCF0:USTF0",1729724534297,0.075206,66534.0,66533.0,0.30314365]
["bitfinex-derivatives","BTCF0:USTF0",1729724535006,0.110766,66534.0,66533.0,0.30314365]
["bitfinex-derivatives","BTCF0:USTF0",1729724535895,0.15205356,66534.0,66533.0,0.30314365]
["bitfinex-derivatives","BTCF0:USTF0",1729724536605,0.15205356,66534.0,66533.0,0.19314365]
["bitfinex-derivatives","BTCF0:USTF0",1729724536905,0.19905859,66534.0,66533.0,0.19314365]
["bitfinex-derivatives","BTCF0:USTF0",1729724538105,0.19905859,66534.0,66533.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729724538305,0.075207,66533.0,66532.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729724538507,0.185207,66533.0,66532.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729724538712,0.30905959,66533.0,66532.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729724538905,0.26205456,66533.0,66532.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729724539616,0.26205456,66533.0,66532.0,0.172808]
["bitfinex-derivatives","BTCF0:USTF0",1729724541710,0.26205456,66533.0,66532.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729724541908,0.26205456,66533.0,66532.0,0.172808]
["bitfinex-derivatives","BTCF0:USTF0",1729724542114,0.220767,66533.0,66532.0,0.172808]
["bitfinex-derivatives","BTCF0:USTF0",1729724543613,0.220767,66533.0,66532.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729724543804,0.220767,66533.0,66532.0,0.172808]
["bitfinex-derivatives","BTCF0:USTF0",1729724545216,0.22063731,66533.0,66532.0,0.172808]
["bitfinex-derivatives","BTCF0:USTF0",1729724545617,0.11063731,66533.0,66532.0,0.282808]
["bitfinex-derivatives","BTCF0:USTF0",1729724550119,0.15160503,66533.0,66532.0,0.282808]
["bitfinex-derivatives","BTCF0:USTF0",1729724554921,0.15147194,66533.0,66532.0,0.282808]
["bitfinex-derivatives","BTCF0:USTF0",1729724557129,0.11049774,66533.0,66532.0,0.282808]
["bitfinex-derivatives","BTCF0:USTF0",1729724559831,0.11045013,66533.0,66532.0,0.282808]
["bitfinex-derivatives","BTCF0:USTF0",1729724564734,0.11044657,66533.0,66532.0,0.282808]
["bitfinex-derivatives","BTCF0:USTF0",1729724565234,0.075207,66533.0,66532.0,0.282808]
["bitfinex-derivatives","BTCF0:USTF0",1729724565636,0.1979419,66533.0,66532.0,0.282808]
["bitfinex-derivatives","BTCF0:USTF0",1729724566237,0.15135693,66533.0,66532.0,0.282808]
["bitfinex-derivatives","BTCF0:USTF0",1729724568937,0.15135693,66533.0,66532.0,0.172808]
["bitfinex-derivatives","BTCF0:USTF0",1729724570746,0.11044657,66533.0,66532.0,0.172808]
["bitfinex-derivatives","BTCF0:USTF0",1729724574440,0.11047694,66533.0,66532.0,0.172808]
["bitfinex-derivatives","BTCF0:USTF0",1729724576140,0.11046519,66533.0,66532.0,0.172808]
["bitfinex-derivatives","BTCF0:USTF0",1729724580350,0.15114524,66533.0,66532.0,0.172808]
["bitfinex-derivatives","BTCF0:USTF0",1729724581749,0.07593824,66533.0,66532.0,0.172808]
["bitfinex-derivatives","BTCF0:USTF0",1729724582060,0.00152,66550.0,66546.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729724582251,0.11,66558.0,66546.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729724582252,0.09334169,66551.0,66546.0,0.185192]
["bitfinex-derivatives","BTCF0:USTF0",1729724582455,0.075187,66550.0,66546.0,1.685192]
["bitfinex-derivatives","BTCF0:USTF0",1729724583348,0.24548744,66557.0,66546.0,1.685192]
["bitfinex-derivatives","BTCF0:USTF0",1729724583568,0.11,66554.0,66546.0,1.685192]
["bitfinex-derivatives","BTCF0:USTF0",1729724583748,0.11,66552.0,66546.0,1.685192]
["bitfinex-derivatives","BTCF0:USTF0",1729724584153,0.075189,66549.0,66546.0,1.685192]
["bitfinex-derivatives","BTCF0:USTF0",1729724584653,0.075191,66548.0,66546.0,1.70303778]
["bitfinex-derivatives","BTCF0:USTF0",1729724585047,0.11,66549.0,66546.0,1.70303778]
["bitfinex-derivatives","BTCF0:USTF0",1729724585253,0.07519,66548.0,66546.0,1.70303778]
["bitfinex-derivatives","BTCF0:USTF0",1729724586160,0.075186,66551.0,66546.0,1.70303778]
["bitfinex-derivatives","BTCF0:USTF0",1729724586459,0.075188,66549.0,66546.0,1.70303778]
["bitfinex-derivatives","BTCF0:USTF0",1729724586856,0.11,66552.0,66546.0,1.70303778]
["bitfinex-derivatives","BTCF0:USTF0",1729724587761,0.075188,66550.0,66546.0,1.70303778]
["bitfinex-derivatives","BTCF0:USTF0",1729724588147,0.075188,66550.0,66546.0,0.20303778]
["bitfinex-derivatives","BTCF0:USTF0",1729724590259,0.11,66552.0,66546.0,0.20303778]
["bitfinex-derivatives","BTCF0:USTF0",1729724590458,0.07519,66548.0,66546.0,0.20303778]
["bitfinex-derivatives","BTCF0:USTF0",1729724593165,0.11,66549.0,66546.0,0.20303778]
["bitfinex-derivatives","BTCF0:USTF0",1729724593353,0.13548744,66566.0,66546.0,0.20303778]
["bitfinex-derivatives","BTCF0:USTF0",1729724593560,0.60212252,66568.0,66546.0,1.73784578]
["bitfinex-derivatives","BTCF0:USTF0",1729724593561,0.1404,66568.0,66546.0,1.73784578]
["bitfinex-derivatives","BTCF0:USTF0",1729724593753,0.03569299,66566.0,66565.0,0.18517]
["bitfinex-derivatives","BTCF0:USTF0",1729724593962,0.075168,66567.0,66565.0,0.18517]
["bitfinex-derivatives","BTCF0:USTF0",1729724593963,0.075168,66567.0,66566.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729724594164,0.0304,66568.0,66565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729724594361,0.105567,66568.0,66567.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729724594554,0.0304,66568.0,66567.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729724594759,0.105567,66568.0,66567.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729724596964,0.105567,66568.0,66565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729724596965,0.11,66576.0,66565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729724597166,0.06676162,66575.0,66571.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729724597371,0.11,66572.0,66571.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729724598762,0.185162,66572.0,66571.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729724602263,0.22143424,66572.0,66571.0,0.0396547]
["bitfinex-derivatives","BTCF0:USTF0",1729724602772,0.14627224,66572.0,66571.0,0.0396547]
["bitfinex-derivatives","BTCF0:USTF0",1729724603076,0.22143424,66572.0,66571.0,0.0396547]
["bitfinex-derivatives","BTCF0:USTF0",1729724603368,0.01866134,66585.0,66571.0,0.0396547]
["bitfinex-derivatives","BTCF0:USTF0",1729724603573,0.03617648,66584.0,66583.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729724604274,0.075145,66588.0,66587.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729724604466,0.11183079,66588.0,66587.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729724604663,0.22183079,66588.0,66587.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729724604866,0.22183079,66588.0,66580.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1729724604867,0.075146,66587.0,66578.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729724605068,0.11,66581.0,66576.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1729724605363,0.11,66577.0,66576.0,0.172397]
["bitfinex-derivatives","BTCF0:USTF0",1729724607664,0.075156,66578.0,66577.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729724608273,0.075156,66578.0,66577.0,0.172397]
["bitfinex-derivatives","BTCF0:USTF0",1729724609968,0.185156,66578.0,66577.0,0.172397]
["bitfinex-derivatives","BTCF0:USTF0",1729724611471,0.075156,66578.0,66577.0,0.172397]
["bitfinex-derivatives","BTCF0:USTF0",1729724612078,0.075156,66578.0,66577.0,0.282397]
["bitfinex-derivatives","BTCF0:USTF0",1729724612969,0.12808842,66587.0,66577.0,0.282397]
["bitfinex-derivatives","BTCF0:USTF0",1729724613175,0.106443,66589.0,66588.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729724613376,0.00225356,66595.0,66588.0,0.185144]
["bitfinex-derivatives","BTCF0:USTF0",1729724613592,0.07739156,66595.0,66594.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729724615478,0.07739156,66595.0,66594.0,0.185138]
["bitfinex-derivatives","BTCF0:USTF0",1729724615673,0.07739156,66595.0,66594.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729724615978,0.07739156,66595.0,66594.0,0.185138]
["bitfinex-derivatives","BTCF0:USTF0",1729724616577,0.00225356,66595.0,66594.0,0.185138]
["bitfinex-derivatives","BTCF0:USTF0",1729724618984,0.07739056,66595.0,66594.0,0.185138]
["bitfinex-derivatives","BTCF0:USTF0",1729724619374,0.00225356,66595.0,66594.0,0.185138]
["bitfinex-derivatives","BTCF0:USTF0",1729724621175,0.00225356,66595.0,66594.0,0.295138]
["bitfinex-derivatives","BTCF0:USTF0",1729724622183,0.00225356,66595.0,66594.0,1.795138]
["bitfinex-derivatives","BTCF0:USTF0",1729724624680,0.00225356,66595.0,66594.0,1.685138]
["bitfinex-derivatives","BTCF0:USTF0",1729724624879,0.00225356,66595.0,66594.0,1.795138]
["bitfinex-derivatives","BTCF0:USTF0",1729724625182,0.00225356,66595.0,66594.0,1.685138]
["bitfinex-derivatives","BTCF0:USTF0",1729724625687,0.00225356,66595.0,66594.0,1.795138]
["bitfinex-derivatives","BTCF0:USTF0",1729724625978,0.00225356,66595.0,66594.0,0.295138]
["bitfinex-derivatives","BTCF0:USTF0",1729724626178,0.00225356,66595.0,66594.0,0.185138]
["bitfinex-derivatives","BTCF0:USTF0",1729724626383,0.00225356,66595.0,66594.0,0.295138]
["bitfinex-derivatives","BTCF0:USTF0",1729724626977,0.03988262,66595.0,66594.0,0.295138]
["bitfinex-derivatives","BTCF0:USTF0",1729724630982,0.075133,66598.0,66594.0,0.295138]
["bitfinex-derivatives","BTCF0:USTF0",1729724631291,0.03766929,66597.0,66596.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729724631585,0.03766929,66597.0,66596.0,0.173295]
["bitfinex-derivatives","BTCF0:USTF0",1729724632079,0.03767484,66597.0,66596.0,0.173295]
["bitfinex-derivatives","BTCF0:USTF0",1729724632486,0.075133,66598.0,66597.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729724632686,0.075133,66598.0,66597.0,0.185134]
["bitfinex-derivatives","BTCF0:USTF0",1729724637088,0.075129,66602.0,66601.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729724637280,0.075129,66602.0,66601.0,0.185129]
["bitfinex-derivatives","BTCF0:USTF0",1729724640395,0.15684463,66602.0,66601.0,0.185129]
["bitfinex-derivatives","BTCF0:USTF0",1729724643604,0.15684463,66602.0,66601.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729724643802,0.26684463,66602.0,66596.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1729724643985,0.185134,66597.0,66596.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1729724644186,0.26684963,66597.0,66596.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1729724644694,0.26684963,66597.0,66590.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729724644695,0.19171563,66597.0,66590.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729724644997,0.18514,66592.0,66591.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1729724645194,0.11261832,66592.0,66591.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729724646590,0.15603182,66592.0,66591.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729724647091,0.21062744,66592.0,66591.0,0.185141]
["bitfinex-derivatives","BTCF0:USTF0",1729724647392,0.11261832,66592.0,66591.0,0.185141]
["bitfinex-derivatives","BTCF0:USTF0",1729724647996,0.075149,66585.0,66584.0,0.185147]
["bitfinex-derivatives","BTCF0:USTF0",1729724648299,0.185149,66585.0,66584.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729724648694,0.22204511,66585.0,66584.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729724648892,0.11204511,66585.0,66584.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729724649091,0.075149,66585.0,66584.0,0.185147]
["bitfinex-derivatives","BTCF0:USTF0",1729724649292,0.185149,66585.0,66584.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729724649498,0.22203793,66585.0,66584.0,0.185147]
["bitfinex-derivatives","BTCF0:USTF0",1729724649693,0.11203793,66585.0,66584.0,0.185147]
["bitfinex-derivatives","BTCF0:USTF0",1729724650198,0.22203793,66585.0,66584.0,0.185147]
["bitfinex-derivatives","BTCF0:USTF0",1729724650597,0.11203793,66585.0,66584.0,0.185147]
["bitfinex-derivatives","BTCF0:USTF0",1729724650899,0.075145,66588.0,66584.0,0.185147]
["bitfinex-derivatives","BTCF0:USTF0",1729724651099,0.03690066,66587.0,66586.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729724651497,0.03690066,66587.0,66586.0,0.185147]
["bitfinex-derivatives","BTCF0:USTF0",1729724652694,0.075145,66588.0,66586.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729724652998,0.075145,66588.0,66587.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729724653195,0.11213208,66588.0,66587.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729724655398,0.15507986,66588.0,66587.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729724657607,0.15520237,66588.0,66587.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729724659807,0.15520237,66588.0,66587.0,0.0390592]
["bitfinex-derivatives","BTCF0:USTF0",1729724660507,0.20405353,66588.0,66587.0,0.0390592]
["bitfinex-derivatives","BTCF0:USTF0",1729724661394,0.15520237,66588.0,66587.0,0.0390592]
["bitfinex-derivatives","BTCF0:USTF0",1729724661809,0.17330592,66588.0,66587.0,0.0390592]
["bitfinex-derivatives","BTCF0:USTF0",1729724662405,0.17236562,66588.0,66587.0,0.0390592]
["bitfinex-derivatives","BTCF0:USTF0",1729724662601,0.12985908,66588.0,66587.0,0.0390592]
["bitfinex-derivatives","BTCF0:USTF0",1729724663004,0.075151,66585.0,66584.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729724663212,0.075151,66585.0,66584.0,0.185149]
["bitfinex-derivatives","BTCF0:USTF0",1729724663710,0.11166082,66585.0,66584.0,0.185149]
["bitfinex-derivatives","BTCF0:USTF0",1729724664309,0.075151,66585.0,66584.0,0.185149]
["bitfinex-derivatives","BTCF0:USTF0",1729724666214,0.11162635,66585.0,66584.0,0.185149]
["bitfinex-derivatives","BTCF0:USTF0",1729724666715,0.11163275,66585.0,66584.0,0.185149]
["bitfinex-derivatives","BTCF0:USTF0",1729724666910,0.075151,66585.0,66584.0,0.185149]
["bitfinex-derivatives","BTCF0:USTF0",1729724669318,0.1116373,66585.0,66584.0,0.185149]
["bitfinex-derivatives","BTCF0:USTF0",1729724670111,0.075151,66585.0,66584.0,0.185149]
["bitfinex-derivatives","BTCF0:USTF0",1729724670507,0.11169786,66585.0,66584.0,0.185149]
["bitfinex-derivatives","BTCF0:USTF0",1729724671106,0.15414611,66585.0,66584.0,0.185149]
["bitfinex-derivatives","BTCF0:USTF0",1729724672111,0.15429463,66585.0,66584.0,0.185149]
["bitfinex-derivatives","BTCF0:USTF0",1729724673614,0.20262019,66585.0,66584.0,0.185149]
["bitfinex-derivatives","BTCF0:USTF0",1729724674317,0.33810763,66585.0,66584.0,0.185149]
["bitfinex-derivatives","BTCF0:USTF0",1729724677018,0.15429463,66585.0,66584.0,0.185149]
["bitfinex-derivatives","BTCF0:USTF0",1729724677521,0.11177382,66585.0,66584.0,0.185149]
["bitfinex-derivatives","BTCF0:USTF0",1729724679510,0.11177382,66585.0,66584.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729724680614,0.11177382,66585.0,66584.0,0.185149]
["bitfinex-derivatives","BTCF0:USTF0",1729724681818,0.11177382,66585.0,66579.0,0.11661309]
["bitfinex-derivatives","BTCF0:USTF0",1729724681819,0.075153,66583.0,66582.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729724682019,0.22166848,66583.0,66582.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729724683614,0.11166848,66583.0,66582.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729724691426,0.11159838,66583.0,66582.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729724692527,0.15392962,66583.0,66582.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729724692927,0.21064044,66583.0,66582.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729724693122,0.33762006,66583.0,66582.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729724693331,0.20213262,66583.0,66582.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729724694033,0.33749454,66583.0,66582.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729724694931,0.33749432,66583.0,66582.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729724696335,0.20236368,66583.0,66582.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729724698331,0.11167483,66583.0,66582.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729724698532,0.11167483,66583.0,66559.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729724698533,0.4506,66582.0,66559.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729724698740,0.075179,66557.0,66556.0,0.02341979]
["bitfinex-derivatives","BTCF0:USTF0",1729724698932,0.37695409,66557.0,66556.0,0.02341979]
["bitfinex-derivatives","BTCF0:USTF0",1729724699131,0.075193,66546.0,66541.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729724699338,0.11,66545.0,66540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729724699730,0.11,66545.0,66540.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1729724700025,0.11,66545.0,66542.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729724700232,0.11,66545.0,66540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729724700527,0.075192,66546.0,66540.0,0.245198]
["bitfinex-derivatives","BTCF0:USTF0",1729724700731,0.245188,66549.0,66543.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729724700932,0.17,66549.0,66540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729724701234,0.075193,66545.0,66540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729724701425,0.075193,66545.0,66542.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729724702731,0.0752,66539.0,66538.0,0.00225454]
["bitfinex-derivatives","BTCF0:USTF0",1729724702927,0.4152,66539.0,66538.0,0.00225454]
["bitfinex-derivatives","BTCF0:USTF0",1729724703932,0.43388122,66539.0,66538.0,0.00225454]
["bitfinex-derivatives","BTCF0:USTF0",1729724705146,0.075217,66524.0,66523.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729724705440,0.245217,66524.0,66523.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729724710346,0.075217,66524.0,66523.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1729724710750,0.17,66537.0,66523.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1729724710947,0.075211,66530.0,66529.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729724712140,0.075202,66537.0,66529.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729724712341,0.075203,66536.0,66535.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729724712647,0.075203,66536.0,66535.0,0.245204]
["bitfinex-derivatives","BTCF0:USTF0",1729724712848,0.075207,66533.0,66532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729724713248,0.00225503,66538.0,66535.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729724713451,0.07745603,66538.0,66537.0,0.245202]
["bitfinex-derivatives","BTCF0:USTF0",1729724715545,0.07745603,66538.0,66537.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729724716644,0.00225503,66538.0,66536.0,0.01482184]
["bitfinex-derivatives","BTCF0:USTF0",1729724716846,0.00225503,66538.0,66534.0,1.67076]
["bitfinex-derivatives","BTCF0:USTF0",1729724717046,0.075204,66536.0,66534.0,1.745205]
["bitfinex-derivatives","BTCF0:USTF0",1729724717447,0.075204,66536.0,66534.0,1.575205]
["bitfinex-derivatives","BTCF0:USTF0",1729724719455,0.075204,66536.0,66534.0,1.5896992]
["bitfinex-derivatives","BTCF0:USTF0",1729724719657,0.075204,66536.0,66534.0,1.7596992]
["bitfinex-derivatives","BTCF0:USTF0",1729724720949,0.075204,66536.0,66534.0,0.2596992]
["bitfinex-derivatives","BTCF0:USTF0",1729724721147,0.075204,66535.0,66534.0,0.2596992]
["bitfinex-derivatives","BTCF0:USTF0",1729724721557,0.075204,66535.0,66534.0,0.0896992]
["bitfinex-derivatives","BTCF0:USTF0",1729724739867,0.075191,66548.0,66547.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729724740071,0.075173,66564.0,66553.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729724740267,0.185175,66561.0,66557.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729724740471,0.0301,66565.0,66551.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729724740678,0.0301,66565.0,66558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729724740679,0.075177,66559.0,66558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729724741676,0.185177,66559.0,66558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729724742376,0.245177,66559.0,66558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729724751605,0.245177,66559.0,66558.0,1.575178]
["bitfinex-derivatives","BTCF0:USTF0",1729724751606,0.075177,66559.0,66558.0,1.575178]
["bitfinex-derivatives","BTCF0:USTF0",1729724754813,0.08950583,66566.0,66565.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729724754814,0.075171,66566.0,66565.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729724755201,0.075171,66566.0,66565.0,0.24517]
["bitfinex-derivatives","BTCF0:USTF0",1729724755405,0.17,66572.0,66565.0,0.24517]
["bitfinex-derivatives","BTCF0:USTF0",1729724755599,0.075166,66569.0,66568.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729724755802,0.075166,66569.0,66568.0,0.245164]
["bitfinex-derivatives","BTCF0:USTF0",1729724757593,0.075166,66569.0,66568.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729724758696,0.075163,66572.0,66571.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729724761495,0.075163,66572.0,66571.0,0.245161]
["bitfinex-derivatives","BTCF0:USTF0",1729724761693,0.075158,66578.0,66577.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729724762900,0.075158,66578.0,66577.0,1.575157]
["bitfinex-derivatives","BTCF0:USTF0",1729724764489,0.00225404,66579.0,66578.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729724764898,0.07740904,66579.0,66578.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729724766590,0.00225404,66579.0,66578.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729724768601,0.075142,66591.0,66590.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729724768793,0.075142,66591.0,66590.0,0.245141]
["bitfinex-derivatives","BTCF0:USTF0",1729724769405,0.075142,66591.0,66590.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729724769698,0.245142,66591.0,66590.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729724773405,0.075139,66595.0,66594.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729724775607,0.245139,66595.0,66594.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729724779996,0.01465475,66602.0,66601.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729724780198,0.07737896,66605.0,66604.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729724780400,0.07737896,66605.0,66604.0,0.245126]
["bitfinex-derivatives","BTCF0:USTF0",1729724780601,0.07737896,66605.0,66604.0,1.745126]
["bitfinex-derivatives","BTCF0:USTF0",1729724781113,0.07737896,66605.0,66604.0,1.575126]
["bitfinex-derivatives","BTCF0:USTF0",1729724786000,0.091857,66605.0,66604.0,1.575126]
["bitfinex-derivatives","BTCF0:USTF0",1729724794717,0.07737896,66605.0,66604.0,1.575126]
["bitfinex-derivatives","BTCF0:USTF0",1729724795721,0.00225296,66605.0,66604.0,1.575126]
["bitfinex-derivatives","BTCF0:USTF0",1729724795921,0.00225296,66605.0,66604.0,1.745126]
["bitfinex-derivatives","BTCF0:USTF0",1729724796825,0.07737796,66605.0,66604.0,0.245126]
["bitfinex-derivatives","BTCF0:USTF0",1729724798811,0.11758579,66605.0,66604.0,0.245126]
["bitfinex-derivatives","BTCF0:USTF0",1729724800207,0.11758579,66605.0,66604.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729724800208,0.16431445,66605.0,66604.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729724804318,0.27431445,66605.0,66604.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729724805927,0.38431445,66605.0,66598.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729724806126,0.185132,66599.0,66598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729724806331,0.27192538,66599.0,66598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729724806927,0.22533983,66599.0,66598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729724808322,0.11533983,66599.0,66598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729724809825,0.11529084,66599.0,66598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729724811525,0.11529084,66599.0,66598.0,1.575133]
["bitfinex-derivatives","BTCF0:USTF0",1729724813825,0.16194609,66599.0,66598.0,1.575133]
["bitfinex-derivatives","BTCF0:USTF0",1729724819530,0.16194821,66599.0,66598.0,1.575133]
["bitfinex-derivatives","BTCF0:USTF0",1729724821426,0.16194821,66599.0,66598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729724821933,0.11530522,66599.0,66598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729724824034,0.28530522,66599.0,66598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729724824634,0.28530522,66599.0,66598.0,1.575133]
["bitfinex-derivatives","BTCF0:USTF0",1729724824936,0.11530522,66599.0,66598.0,1.575133]
["bitfinex-derivatives","BTCF0:USTF0",1729724828435,0.22530522,66599.0,66598.0,1.575133]
["bitfinex-derivatives","BTCF0:USTF0",1729724829030,0.27170491,66599.0,66598.0,1.575133]
["bitfinex-derivatives","BTCF0:USTF0",1729724831240,0.08657291,66599.0,66598.0,1.685133]
["bitfinex-derivatives","BTCF0:USTF0",1729724831541,0.04017322,66599.0,66598.0,1.685133]
["bitfinex-derivatives","BTCF0:USTF0",1729724834439,0.04017322,66599.0,66598.0,1.69950909]
["bitfinex-derivatives","BTCF0:USTF0",1729724837042,0.075131,66600.0,66599.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729724843146,0.075131,66600.0,66599.0,0.185132]
["bitfinex-derivatives","BTCF0:USTF0",1729724843648,0.185131,66600.0,66599.0,0.185132]
["bitfinex-derivatives","BTCF0:USTF0",1729724844055,0.22563875,66600.0,66599.0,0.185132]
["bitfinex-derivatives","BTCF0:USTF0",1729724847858,0.11563875,66600.0,66599.0,0.185132]
["bitfinex-derivatives","BTCF0:USTF0",1729724848055,0.22563875,66600.0,66599.0,0.185132]
["bitfinex-derivatives","BTCF0:USTF0",1729724851162,0.185131,66600.0,66599.0,0.185132]
["bitfinex-derivatives","BTCF0:USTF0",1729724851460,0.11,66602.0,66599.0,0.185132]
["bitfinex-derivatives","BTCF0:USTF0",1729724851650,0.11,66602.0,66601.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729724851849,0.185129,66602.0,66601.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729724852954,0.185127,66604.0,66603.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729724853161,0.22551297,66604.0,66603.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729724855961,0.185127,66604.0,66603.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729724857465,0.2255693,66604.0,66603.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729724861466,0.22563771,66604.0,66603.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729724866179,0.27266304,66604.0,66603.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729724866374,0.27265392,66604.0,66603.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729724869785,0.07513,66601.0,66600.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1729724869985,0.27265692,66601.0,66600.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729724873985,0.22563209,66601.0,66600.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729724876289,0.2255074,66601.0,66600.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729724883890,0.24019752,66601.0,66600.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729724886486,0.2255074,66601.0,66600.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729724894304,0.22551868,66601.0,66600.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729724899009,0.26594089,66601.0,66600.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729724899213,0.22555221,66601.0,66600.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729724900805,0.18513,66601.0,66600.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729724905309,0.18513,66601.0,66600.0,0.09862761]
["bitfinex-derivatives","BTCF0:USTF0",1729724908809,0.07513,66601.0,66600.0,0.09862761]
["bitfinex-derivatives","BTCF0:USTF0",1729724910008,0.11555198,66601.0,66600.0,0.09862761]
["bitfinex-derivatives","BTCF0:USTF0",1729724910216,0.11555198,66601.0,66600.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729724911214,0.07513,66601.0,66600.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729724914422,0.07512,66610.0,66609.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729724914633,0.11572386,66610.0,66609.0,0.185118]
["bitfinex-derivatives","BTCF0:USTF0",1729724915717,0.04060386,66610.0,66609.0,0.295118]
["bitfinex-derivatives","BTCF0:USTF0",1729724915921,0.04060386,66610.0,66609.0,0.185118]
["bitfinex-derivatives","BTCF0:USTF0",1729724916121,0.04060386,66610.0,66609.0,1.685118]
["bitfinex-derivatives","BTCF0:USTF0",1729724916122,0.0407568,66610.0,66609.0,1.685118]
["bitfinex-derivatives","BTCF0:USTF0",1729724916735,0.00225246,66615.0,66609.0,1.685118]
["bitfinex-derivatives","BTCF0:USTF0",1729724916736,0.07736646,66615.0,66614.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729724917020,0.11790192,66615.0,66614.0,0.185115]
["bitfinex-derivatives","BTCF0:USTF0",1729724917709,0.11790192,66615.0,66614.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729724918115,0.22790192,66615.0,66614.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729724918310,0.22794677,66615.0,66614.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729724918513,0.11794677,66615.0,66614.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729724918718,0.22794677,66615.0,66614.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729724919210,0.27495642,66615.0,66614.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729724919410,0.15283277,66615.0,66614.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729724920422,0.04283277,66615.0,66614.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729724920619,0.15283277,66615.0,66614.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729724920925,0.22795377,66615.0,66614.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729724921725,0.27474626,66615.0,66614.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729724922527,0.16474626,66615.0,66614.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729724922722,0.27474626,66615.0,66614.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729724922924,0.00225246,66615.0,66614.0,0.185115]
["bitfinex-derivatives","BTCF0:USTF0",1729724923120,0.04256779,66615.0,66614.0,0.185115]
["bitfinex-derivatives","BTCF0:USTF0",1729724923318,0.04031533,66615.0,66614.0,0.185115]
["bitfinex-derivatives","BTCF0:USTF0",1729724924321,0.04031533,66615.0,66614.0,0.185123]
["bitfinex-derivatives","BTCF0:USTF0",1729724926225,0.08953065,66620.0,66614.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729724926426,0.08953065,66620.0,66619.0,0.185117]
["bitfinex-derivatives","BTCF0:USTF0",1729724926624,0.12966885,66620.0,66619.0,0.185117]
["bitfinex-derivatives","BTCF0:USTF0",1729724927727,0.12966466,66620.0,66619.0,0.185117]
["bitfinex-derivatives","BTCF0:USTF0",1729724929028,0.04013401,66620.0,66619.0,0.185117]
["bitfinex-derivatives","BTCF0:USTF0",1729724929228,0.075112,66624.0,66619.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729724929425,0.11225213,66629.0,66623.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729724929621,0.04027957,66625.0,66624.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729724929827,0.11538957,66625.0,66624.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729724930234,0.04027957,66625.0,66624.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729724930731,0.04027957,66625.0,66624.0,0.107911]
["bitfinex-derivatives","BTCF0:USTF0",1729724931629,0.04027957,66625.0,66624.0,1.607911]
["bitfinex-derivatives","BTCF0:USTF0",1729724932528,0.04041031,66626.0,66625.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729724932728,0.04040771,66626.0,66625.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729724933332,0.11551671,66626.0,66625.0,0.18511]
["bitfinex-derivatives","BTCF0:USTF0",1729724934228,0.16241848,66626.0,66625.0,0.18511]
["bitfinex-derivatives","BTCF0:USTF0",1729724934924,0.08730948,66626.0,66625.0,0.18511]
["bitfinex-derivatives","BTCF0:USTF0",1729724936337,0.08730948,66626.0,66625.0,0.109935]
["bitfinex-derivatives","BTCF0:USTF0",1729724936538,0.08734925,66626.0,66625.0,0.18511]
["bitfinex-derivatives","BTCF0:USTF0",1729724936839,0.04041988,66626.0,66625.0,0.18511]
["bitfinex-derivatives","BTCF0:USTF0",1729724938454,0.04041988,66626.0,66625.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729724938645,0.04041988,66626.0,66625.0,0.18511]
["bitfinex-derivatives","BTCF0:USTF0",1729724939445,0.04041988,66626.0,66625.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729724939637,0.04041988,66626.0,66625.0,0.18511]
["bitfinex-derivatives","BTCF0:USTF0",1729724940852,0.11552888,66626.0,66625.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729724941039,0.16188497,66626.0,66625.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729724941239,0.075109,66626.0,66625.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729724941440,0.11517988,66626.0,66625.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729724943151,0.04007088,66626.0,66625.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729724944147,0.01474419,66630.0,66628.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729724944346,0.04019391,66629.0,66628.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729724944742,0.04019391,66629.0,66628.0,0.185107]
["bitfinex-derivatives","BTCF0:USTF0",1729724944944,0.075099,66636.0,66635.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729724945254,0.11536328,66636.0,66635.0,0.185098]
["bitfinex-derivatives","BTCF0:USTF0",1729724945440,0.11541281,66636.0,66635.0,0.185098]
["bitfinex-derivatives","BTCF0:USTF0",1729724945645,0.04031381,66636.0,66635.0,0.185098]
["bitfinex-derivatives","BTCF0:USTF0",1729724946246,0.04031381,66636.0,66635.0,0.295098]
["bitfinex-derivatives","BTCF0:USTF0",1729724947856,0.04031381,66636.0,66635.0,1.685098]
["bitfinex-derivatives","BTCF0:USTF0",1729724948047,0.00225166,66640.0,66635.0,1.795098]
["bitfinex-derivatives","BTCF0:USTF0",1729724948248,0.00225166,66640.0,66639.0,0.185094]
["bitfinex-derivatives","BTCF0:USTF0",1729724948445,0.04292342,66640.0,66639.0,0.185094]
["bitfinex-derivatives","BTCF0:USTF0",1729724950249,0.04290327,66640.0,66639.0,0.185094]
["bitfinex-derivatives","BTCF0:USTF0",1729724950966,0.11799627,66640.0,66639.0,0.282334]
["bitfinex-derivatives","BTCF0:USTF0",1729724951661,0.11799627,66640.0,66639.0,0.185094]
["bitfinex-derivatives","BTCF0:USTF0",1729724951848,0.11799627,66640.0,66639.0,0.282334]
["bitfinex-derivatives","BTCF0:USTF0",1729724953558,0.11799627,66640.0,66639.0,0.185094]
["bitfinex-derivatives","BTCF0:USTF0",1729724953754,0.11799627,66640.0,66639.0,0.282334]
["bitfinex-derivatives","BTCF0:USTF0",1729724954053,0.11799627,66640.0,66639.0,0.185094]
["bitfinex-derivatives","BTCF0:USTF0",1729724955148,0.11801615,66640.0,66639.0,0.185094]
["bitfinex-derivatives","BTCF0:USTF0",1729724955753,0.04292315,66640.0,66639.0,0.185094]
["bitfinex-derivatives","BTCF0:USTF0",1729724956258,0.0324,66653.0,66639.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729724956459,0.16304728,66652.0,66651.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729724956651,0.11578586,66652.0,66651.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729724956852,0.11578586,66652.0,66651.0,1.57508]
["bitfinex-derivatives","BTCF0:USTF0",1729724957463,0.16349819,66652.0,66651.0,1.57508]
["bitfinex-derivatives","BTCF0:USTF0",1729724959262,0.11578586,66652.0,66651.0,1.57508]
["bitfinex-derivatives","BTCF0:USTF0",1729724959561,0.11578586,66652.0,66651.0,1.68508]
["bitfinex-derivatives","BTCF0:USTF0",1729724959756,0.07508,66652.0,66651.0,1.68508]
["bitfinex-derivatives","BTCF0:USTF0",1729724968264,0.04089432,66652.0,66651.0,1.68508]
["bitfinex-derivatives","BTCF0:USTF0",1729724968658,0.075076,66657.0,66656.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729724968857,0.22597388,66657.0,66656.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729724969563,0.22584228,66657.0,66656.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729724969763,0.11584228,66657.0,66656.0,0.185073]
["bitfinex-derivatives","BTCF0:USTF0",1729724970959,0.22584228,66657.0,66656.0,0.185073]
["bitfinex-derivatives","BTCF0:USTF0",1729724971169,0.04076628,66657.0,66656.0,0.185073]
["bitfinex-derivatives","BTCF0:USTF0",1729724971670,0.04076628,66657.0,66656.0,0.282233]
["bitfinex-derivatives","BTCF0:USTF0",1729724976666,0.075067,66663.0,66662.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729724976861,0.11598942,66663.0,66662.0,0.185067]
["bitfinex-derivatives","BTCF0:USTF0",1729724977270,0.11598942,66663.0,66662.0,1.685067]
["bitfinex-derivatives","BTCF0:USTF0",1729724977976,0.04092242,66663.0,66662.0,1.795067]
["bitfinex-derivatives","BTCF0:USTF0",1729724978470,0.00225082,66664.0,66663.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729724978667,0.00225082,66664.0,66663.0,0.137867]
["bitfinex-derivatives","BTCF0:USTF0",1729724979474,0.075054,66675.0,66673.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729724979772,0.048293,66674.0,66673.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729724980069,0.048293,66674.0,66672.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1729724980070,0.075054,66675.0,66674.0,0.14430292]
["bitfinex-derivatives","BTCF0:USTF0",1729724980273,0.075054,66675.0,66674.0,0.185055]
["bitfinex-derivatives","BTCF0:USTF0",1729724980774,0.075054,66679.0,66678.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729724980975,0.12280594,66679.0,66678.0,0.185049]
["bitfinex-derivatives","BTCF0:USTF0",1729724981274,0.04775194,66679.0,66678.0,0.185049]
["bitfinex-derivatives","BTCF0:USTF0",1729724981570,0.04628691,66686.0,66682.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729724981571,0.185046,66683.0,66682.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729724981769,0.23294443,66683.0,66682.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729724982367,0.15789843,66683.0,66678.0,1.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729724982570,0.075049,66679.0,66678.0,1.57505]
["bitfinex-derivatives","BTCF0:USTF0",1729724982875,0.12294743,66679.0,66678.0,1.78217]
["bitfinex-derivatives","BTCF0:USTF0",1729724983175,0.00225014,66687.0,66683.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729724983373,0.07729014,66687.0,66686.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729724983668,0.075041,66686.0,66685.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729724983869,0.075041,66686.0,66685.0,0.185042]
["bitfinex-derivatives","BTCF0:USTF0",1729724984466,0.00225014,66687.0,66686.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729724985065,0.00225014,66687.0,66686.0,1.575041]
["bitfinex-derivatives","BTCF0:USTF0",1729724985872,0.07729014,66687.0,66686.0,1.575041]
["bitfinex-derivatives","BTCF0:USTF0",1729724988483,0.07729014,66687.0,66686.0,1.685041]
["bitfinex-derivatives","BTCF0:USTF0",1729724988678,0.00225014,66687.0,66686.0,1.685041]
["bitfinex-derivatives","BTCF0:USTF0",1729724988979,0.07729014,66687.0,66686.0,1.685041]
["bitfinex-derivatives","BTCF0:USTF0",1729724989181,0.00225014,66687.0,66686.0,1.685041]
["bitfinex-derivatives","BTCF0:USTF0",1729724989579,0.07729014,66687.0,66686.0,1.782081]
["bitfinex-derivatives","BTCF0:USTF0",1729724991075,0.07729014,66687.0,66686.0,1.672081]
["bitfinex-derivatives","BTCF0:USTF0",1729724991276,0.00225014,66687.0,66686.0,1.892081]
["bitfinex-derivatives","BTCF0:USTF0",1729724993183,0.075029,66697.0,66686.0,1.892081]
["bitfinex-derivatives","BTCF0:USTF0",1729724993387,0.075029,66697.0,66696.0,0.18503]
["bitfinex-derivatives","BTCF0:USTF0",1729724993585,0.075028,66700.0,66699.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729724993788,0.075028,66700.0,66699.0,0.295026]
["bitfinex-derivatives","BTCF0:USTF0",1729724994090,0.075028,66700.0,66699.0,0.185026]
["bitfinex-derivatives","BTCF0:USTF0",1729724994283,0.075028,66700.0,66699.0,1.685026]
["bitfinex-derivatives","BTCF0:USTF0",1729724994581,0.11736546,66700.0,66699.0,1.685026]
["bitfinex-derivatives","BTCF0:USTF0",1729724994990,0.11736546,66700.0,66699.0,1.795026]
["bitfinex-derivatives","BTCF0:USTF0",1729724995179,0.11736546,66700.0,66699.0,1.60992843]
["bitfinex-derivatives","BTCF0:USTF0",1729724995580,0.11736546,66700.0,66699.0,1.68495443]
["bitfinex-derivatives","BTCF0:USTF0",1729724995776,0.11736546,66700.0,66699.0,1.79495443]
["bitfinex-derivatives","BTCF0:USTF0",1729724996177,0.11736546,66700.0,66699.0,1.68495443]
["bitfinex-derivatives","BTCF0:USTF0",1729724996477,0.11736546,66700.0,66699.0,1.79495443]
["bitfinex-derivatives","BTCF0:USTF0",1729724996890,0.11736546,66700.0,66699.0,1.68495443]
["bitfinex-derivatives","BTCF0:USTF0",1729724997382,0.075028,66700.0,66699.0,1.68495443]
["bitfinex-derivatives","BTCF0:USTF0",1729724997691,0.075021,66706.0,66705.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1729724997988,0.11704325,66706.0,66705.0,0.185018]
["bitfinex-derivatives","BTCF0:USTF0",1729724998584,0.11704325,66706.0,66705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729724998791,0.11704325,66706.0,66705.0,0.185018]
["bitfinex-derivatives","BTCF0:USTF0",1729724999083,0.075021,66706.0,66705.0,0.185018]
["bitfinex-derivatives","BTCF0:USTF0",1729724999290,0.00224926,66714.0,66709.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729724999291,0.075016,66710.0,66709.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729724999479,0.075016,66710.0,66709.0,0.185014]
["bitfinex-derivatives","BTCF0:USTF0",1729725000386,0.11659153,66710.0,66709.0,0.185014]
["bitfinex-derivatives","BTCF0:USTF0",1729725000587,0.11659153,66710.0,66709.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729725000887,0.075021,66706.0,66705.0,0.172059]
["bitfinex-derivatives","BTCF0:USTF0",1729725001191,0.075021,66706.0,66705.0,0.282059]
["bitfinex-derivatives","BTCF0:USTF0",1729725002190,0.11,66710.0,66705.0,0.20704]
["bitfinex-derivatives","BTCF0:USTF0",1729725002391,0.075016,66710.0,66709.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729725004482,0.245016,66710.0,66709.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729725009500,0.28682192,66710.0,66709.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729725009712,0.11682192,66710.0,66709.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729725009918,0.04180592,66710.0,66709.0,0.172016]
["bitfinex-derivatives","BTCF0:USTF0",1729725011016,0.00180592,66710.0,66709.0,0.172016]
["bitfinex-derivatives","BTCF0:USTF0",1729725011614,0.00180592,66710.0,66709.0,1.672016]
["bitfinex-derivatives","BTCF0:USTF0",1729725012217,0.05020944,66710.0,66709.0,1.59693903]
["bitfinex-derivatives","BTCF0:USTF0",1729725012426,0.075012,66713.0,66709.0,1.59693903]
["bitfinex-derivatives","BTCF0:USTF0",1729725012625,0.04752073,66712.0,66709.0,1.59693903]
["bitfinex-derivatives","BTCF0:USTF0",1729725012827,0.075012,66713.0,66712.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729725013122,0.12253268,66713.0,66712.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729725015717,0.075012,66713.0,66712.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729725016009,0.12261616,66713.0,66712.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729725016206,0.075012,66713.0,66712.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729725017892,0.075012,66713.0,66712.0,0.08961583]
["bitfinex-derivatives","BTCF0:USTF0",1729725018294,0.075014,66710.0,66685.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1729725018495,0.17,66687.0,66686.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729725018796,0.075033,66694.0,66693.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729725019100,0.17,66695.0,66694.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729725019286,0.17,66695.0,66694.0,1.575032]
["bitfinex-derivatives","BTCF0:USTF0",1729725019687,0.07503,66696.0,66694.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729725019892,0.07503,66696.0,66695.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729725020494,0.07503,66696.0,66695.0,1.575031]
["bitfinex-derivatives","BTCF0:USTF0",1729725020695,0.07503,66696.0,66695.0,1.671991]
["bitfinex-derivatives","BTCF0:USTF0",1729725021893,0.0301,66709.0,66695.0,1.59696]
["bitfinex-derivatives","BTCF0:USTF0",1729725022094,0.075026,66701.0,66700.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729725022398,0.075021,66704.0,66703.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729725022702,0.11542476,66704.0,66703.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729725025302,0.11525281,66704.0,66703.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729725025506,0.21023181,66704.0,66697.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729725025705,0.245026,66700.0,66699.0,0.171986]
["bitfinex-derivatives","BTCF0:USTF0",1729725026396,0.245026,66700.0,66699.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729725029508,0.075026,66700.0,66699.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729725032500,0.11500585,66700.0,66699.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729725032911,0.11495509,66700.0,66699.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729725033301,0.075026,66700.0,66699.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729725033504,0.11501943,66700.0,66699.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729725033705,0.28501943,66700.0,66699.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729725034297,0.22501943,66700.0,66699.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729725034806,0.22515934,66700.0,66699.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729725035607,0.07503,66696.0,66695.0,1.575031]
["bitfinex-derivatives","BTCF0:USTF0",1729725035812,0.075035,66695.0,66694.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729725036105,0.11504837,66695.0,66694.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729725036309,0.14654837,66695.0,66694.0,1.575032]
["bitfinex-derivatives","BTCF0:USTF0",1729725036711,0.14654837,66695.0,66694.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729725037007,0.075037,66691.0,66690.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729725037314,0.22505037,66691.0,66690.0,1.575037]
["bitfinex-derivatives","BTCF0:USTF0",1729725038412,0.11505037,66691.0,66690.0,1.575037]
["bitfinex-derivatives","BTCF0:USTF0",1729725038908,0.11505037,66691.0,66690.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729725039712,0.075037,66691.0,66690.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729725045420,0.075033,66695.0,66694.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729725046202,0.11476407,66695.0,66694.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729725046610,0.075037,66692.0,66691.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729725046815,0.11476807,66692.0,66691.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729725048906,0.1147881,66692.0,66691.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729725049711,0.2847881,66692.0,66691.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729725053714,0.1147881,66692.0,66691.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729725053936,0.075024,66702.0,66692.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729725054215,0.075024,66702.0,66687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729725054216,0.08621231,66701.0,66699.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729725054410,0.17,66706.0,66704.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729725054610,0.11504774,66705.0,66704.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729725056820,0.075025,66701.0,66700.0,0.138524]
["bitfinex-derivatives","BTCF0:USTF0",1729725057021,0.11505174,66701.0,66700.0,0.138524]
["bitfinex-derivatives","BTCF0:USTF0",1729725057217,0.075025,66701.0,66700.0,0.138524]
["bitfinex-derivatives","BTCF0:USTF0",1729725058418,0.185025,66701.0,66700.0,0.138524]
["bitfinex-derivatives","BTCF0:USTF0",1729725062114,0.22513737,66701.0,66700.0,0.138524]
["bitfinex-derivatives","BTCF0:USTF0",1729725065427,0.27159763,66701.0,66700.0,0.138524]
["bitfinex-derivatives","BTCF0:USTF0",1729725066626,0.27139794,66701.0,66700.0,0.138524]
["bitfinex-derivatives","BTCF0:USTF0",1729725066823,0.2249931,66701.0,66700.0,0.138524]
["bitfinex-derivatives","BTCF0:USTF0",1729725069728,0.27138217,66701.0,66700.0,0.138524]
["bitfinex-derivatives","BTCF0:USTF0",1729725070933,0.185025,66701.0,66700.0,0.138524]
["bitfinex-derivatives","BTCF0:USTF0",1729725071435,0.27148468,66701.0,66700.0,0.138524]
["bitfinex-derivatives","BTCF0:USTF0",1729725072736,0.16148468,66701.0,66700.0,0.138524]
["bitfinex-derivatives","BTCF0:USTF0",1729725072941,0.185025,66701.0,66700.0,0.138524]
["bitfinex-derivatives","BTCF0:USTF0",1729725076530,0.185025,66701.0,66700.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729725076828,0.075028,66698.0,66697.0,0.171988]
["bitfinex-derivatives","BTCF0:USTF0",1729725077136,0.185028,66698.0,66697.0,0.171988]
["bitfinex-derivatives","BTCF0:USTF0",1729725078126,0.075019,66706.0,66690.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729725078127,0.075022,66706.0,66705.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729725078336,0.04013963,66706.0,66705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729725078534,0.04013963,66706.0,66705.0,0.18502]
["bitfinex-derivatives","BTCF0:USTF0",1729725078737,0.04013963,66706.0,66705.0,1.68502]
["bitfinex-derivatives","BTCF0:USTF0",1729725079034,0.04013963,66706.0,66705.0,1.57502]
["bitfinex-derivatives","BTCF0:USTF0",1729725081733,0.075044,66684.0,66673.0,0.07761924]
["bitfinex-derivatives","BTCF0:USTF0",1729725082034,0.07505,66679.0,66661.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1729725082233,0.11,66667.0,66661.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1729725082547,0.11,66670.0,66668.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729725082839,0.18506,66670.0,66667.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729725083241,0.0331,66683.0,66668.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729725083535,0.075044,66684.0,66683.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729725083735,0.11361039,66684.0,66683.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729725085136,0.075044,66684.0,66683.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729725085441,0.245044,66684.0,66683.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729725090339,0.17,66691.0,66683.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729725090538,0.075037,66691.0,66690.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729725093149,0.00225008,66693.0,66686.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729725093150,0.07728508,66693.0,66692.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729725095451,0.07504,66688.0,66687.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729725097942,0.17,66692.0,66685.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729725098153,0.245036,66692.0,66691.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729725099150,0.28435743,66692.0,66691.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729725100149,0.03932143,66692.0,66691.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729725100845,0.075034,66693.0,66692.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729725101050,0.11449871,66693.0,66692.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729725101254,0.075034,66693.0,66692.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729725103450,0.11435259,66693.0,66692.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729725103851,0.03931859,66693.0,66692.0,0.245035]
["bitfinex-derivatives","BTCF0:USTF0",1729725104046,0.075017,66708.0,66707.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729725104252,0.11442235,66708.0,66707.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729725107062,0.075017,66708.0,66707.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729725114375,0.185017,66708.0,66707.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729725114570,0.22492709,66708.0,66707.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729725115187,0.185017,66708.0,66707.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729725115672,0.11,66710.0,66706.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729725115975,0.11,66710.0,66709.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729725116177,0.185014,66710.0,66709.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729725118564,0.2251608,66710.0,66709.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729725119184,0.185014,66710.0,66709.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729725120568,0.07502,66706.0,66705.0,0.171899]
["bitfinex-derivatives","BTCF0:USTF0",1729725120774,0.18502,66706.0,66705.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729725121067,0.075021,66704.0,66703.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729725121276,0.075021,66704.0,66703.0,0.105722]
["bitfinex-derivatives","BTCF0:USTF0",1729725122275,0.11535337,66704.0,66703.0,0.105722]
["bitfinex-derivatives","BTCF0:USTF0",1729725122581,0.22535337,66704.0,66703.0,0.105722]
["bitfinex-derivatives","BTCF0:USTF0",1729725124587,0.22530334,66704.0,66703.0,0.105722]
["bitfinex-derivatives","BTCF0:USTF0",1729725124781,0.22530334,66704.0,66703.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1729725125583,0.22530334,66704.0,66687.0,1.57504]
["bitfinex-derivatives","BTCF0:USTF0",1729725125584,0.26028234,66704.0,66687.0,1.57504]
["bitfinex-derivatives","BTCF0:USTF0",1729725125882,0.185031,66695.0,66694.0,0.106631]
["bitfinex-derivatives","BTCF0:USTF0",1729725126074,0.22531334,66695.0,66694.0,0.106631]
["bitfinex-derivatives","BTCF0:USTF0",1729725126482,0.22531334,66695.0,66694.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729725128984,0.04028234,66695.0,66694.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729725129379,0.185029,66697.0,66696.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729725130476,0.2245237,66697.0,66696.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729725133280,0.185029,66697.0,66696.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729725133583,0.22454714,66697.0,66696.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729725134988,0.185029,66697.0,66696.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729725135486,0.22449524,66697.0,66696.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729725138791,0.11449524,66697.0,66696.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729725140088,0.075029,66697.0,66696.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729725140289,0.11,66701.0,66696.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729725140491,0.075025,66703.0,66702.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1729725144190,0.11504643,66703.0,66702.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1729725145489,0.11504643,66703.0,66698.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729725145490,0.075029,66699.0,66698.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729725145686,0.185029,66699.0,66698.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729725148789,0.185029,66699.0,66695.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729725148790,0.075033,66696.0,66695.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729725148989,0.22505443,66696.0,66695.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729725150089,0.22505268,66696.0,66695.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729725150392,0.185033,66696.0,66695.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729725152092,0.2249976,66696.0,66695.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729725155400,0.27141858,66696.0,66695.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729725155895,0.075036,66693.0,66692.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729725156096,0.27142158,66693.0,66692.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729725160095,0.2250006,66693.0,66692.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729725161199,0.075046,66683.0,66682.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729725163407,0.075046,66683.0,66682.0,0.185045]
["bitfinex-derivatives","BTCF0:USTF0",1729725164307,0.11466299,66683.0,66682.0,0.185045]
["bitfinex-derivatives","BTCF0:USTF0",1729725164502,0.075046,66683.0,66682.0,0.185045]
["bitfinex-derivatives","BTCF0:USTF0",1729725165695,0.11465395,66683.0,66682.0,0.185045]
["bitfinex-derivatives","BTCF0:USTF0",1729725166102,0.075046,66683.0,66682.0,0.185045]
["bitfinex-derivatives","BTCF0:USTF0",1729725166703,0.075046,66683.0,66682.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729725167117,0.075041,66689.0,66688.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729725167404,0.22472244,66689.0,66688.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729725172417,0.22472244,66689.0,66688.0,0.08686501]
["bitfinex-derivatives","BTCF0:USTF0",1729725172911,0.03968144,66689.0,66688.0,0.08686501]
["bitfinex-derivatives","BTCF0:USTF0",1729725173107,0.03968144,66689.0,66688.0,0.19686501]
["bitfinex-derivatives","BTCF0:USTF0",1729725173313,0.075033,66694.0,66693.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729725173612,0.22484951,66694.0,66693.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729725174906,0.27103632,66694.0,66693.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729725179721,0.075037,66691.0,66690.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729725179917,0.22485351,66691.0,66690.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729725183219,0.075037,66690.0,66689.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729725183421,0.11485351,66690.0,66689.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729725184018,0.11485351,66690.0,66689.0,0.137638]
["bitfinex-derivatives","BTCF0:USTF0",1729725184315,0.11485351,66690.0,66689.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729725188123,0.03981651,66690.0,66688.0,0.01182801]
["bitfinex-derivatives","BTCF0:USTF0",1729725188331,0.03981651,66690.0,66686.0,1.575041]
["bitfinex-derivatives","BTCF0:USTF0",1729725188629,0.07504,66687.0,66686.0,1.575041]
["bitfinex-derivatives","BTCF0:USTF0",1729725188826,0.11485651,66687.0,66686.0,1.575041]
["bitfinex-derivatives","BTCF0:USTF0",1729725189925,0.11485651,66687.0,66686.0,1.58677102]
["bitfinex-derivatives","BTCF0:USTF0",1729725190120,0.16105699,66687.0,66686.0,1.58677102]
["bitfinex-derivatives","BTCF0:USTF0",1729725191128,0.11485651,66687.0,66686.0,1.58677102]
["bitfinex-derivatives","BTCF0:USTF0",1729725192929,0.11479838,66687.0,66686.0,1.58677102]
["bitfinex-derivatives","BTCF0:USTF0",1729725196829,0.11479838,66687.0,66686.0,1.69677102]
["bitfinex-derivatives","BTCF0:USTF0",1729725197827,0.11480433,66687.0,66686.0,1.69677102]
["bitfinex-derivatives","BTCF0:USTF0",1729725202833,0.1149272,66687.0,66686.0,1.69677102]
["bitfinex-derivatives","BTCF0:USTF0",1729725208433,0.1149272,66687.0,66686.0,1.58677102]
["bitfinex-derivatives","BTCF0:USTF0",1729725213433,0.1149272,66687.0,66686.0,0.08677102]
["bitfinex-derivatives","BTCF0:USTF0",1729725213635,0.2249272,66687.0,66686.0,0.08677102]
["bitfinex-derivatives","BTCF0:USTF0",1729725215240,0.2249272,66687.0,66686.0,0.08677102]
["bitfinex-derivatives","BTCF0:USTF0",1729725215739,0.2711928,66687.0,66686.0,0.08677102]
["bitfinex-derivatives","BTCF0:USTF0",1729725220437,0.0861528,66687.0,66686.0,0.08677102]
["bitfinex-derivatives","BTCF0:USTF0",1729725220639,0.0398872,66687.0,66686.0,0.08677102]
["bitfinex-derivatives","BTCF0:USTF0",1729725228045,0.075036,66691.0,66686.0,0.08677102]
["bitfinex-derivatives","BTCF0:USTF0",1729725228344,0.075036,66691.0,66690.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729725228538,0.16075163,66691.0,66690.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729725229846,0.16075163,66691.0,66686.0,0.01173002]
["bitfinex-derivatives","BTCF0:USTF0",1729725229847,0.07504,66687.0,66686.0,0.01173002]
["bitfinex-derivatives","BTCF0:USTF0",1729725230039,0.075047,66681.0,66680.0,0.00224925]
["bitfinex-derivatives","BTCF0:USTF0",1729725230235,0.11471094,66681.0,66680.0,0.00224925]
["bitfinex-derivatives","BTCF0:USTF0",1729725230743,0.11471094,66681.0,66680.0,0.01690364]
["bitfinex-derivatives","BTCF0:USTF0",1729725231948,0.11471094,66681.0,66680.0,0.09195164]
["bitfinex-derivatives","BTCF0:USTF0",1729725232838,0.075047,66681.0,66680.0,0.09195164]
["bitfinex-derivatives","BTCF0:USTF0",1729725233044,0.11420643,66681.0,66680.0,0.09195164]
["bitfinex-derivatives","BTCF0:USTF0",1729725237743,0.11415331,66681.0,66680.0,0.09195164]
["bitfinex-derivatives","BTCF0:USTF0",1729725241748,0.03910631,66681.0,66680.0,0.20195164]
["bitfinex-derivatives","BTCF0:USTF0",1729725241949,0.075035,66693.0,66692.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729725242154,0.11437176,66693.0,66692.0,0.185034]
["bitfinex-derivatives","BTCF0:USTF0",1729725242343,0.22437176,66693.0,66692.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729725246561,0.22464986,66693.0,66692.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729725247946,0.14961486,66693.0,66691.0,0.01459674]
["bitfinex-derivatives","BTCF0:USTF0",1729725248159,0.03961486,66692.0,66685.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1729725248454,0.11,66688.0,66685.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1729725248649,0.185039,66688.0,66687.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729725250849,0.075039,66688.0,66687.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729725252354,0.11464947,66688.0,66687.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729725252556,0.075039,66688.0,66687.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729725254552,0.1145409,66688.0,66687.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729725257157,0.075039,66688.0,66687.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729725257350,0.11453654,66688.0,66687.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729725257555,0.075039,66688.0,66687.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729725257862,0.11453608,66688.0,66687.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729725258663,0.03949708,66688.0,66687.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729725259047,0.185037,66691.0,66690.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729725259247,0.22453475,66691.0,66690.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729725260464,0.03949775,66691.0,66690.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729725260661,0.03949775,66691.0,66690.0,0.185037]
["bitfinex-derivatives","BTCF0:USTF0",1729725260855,0.11453375,66691.0,66690.0,0.185037]
["bitfinex-derivatives","BTCF0:USTF0",1729725261863,0.11453375,66691.0,66690.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729725262468,0.22453375,66691.0,66690.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729725265053,0.27016915,66691.0,66690.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729725266561,0.22453375,66691.0,66690.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729725266767,0.27000564,66691.0,66690.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729725267365,0.26993969,66691.0,66690.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729725271763,0.075041,66688.0,66687.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729725271969,0.185041,66688.0,66687.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729725272264,0.27010948,66688.0,66687.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729725273066,0.22440548,66688.0,66687.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729725276273,0.075047,66681.0,66680.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729725276574,0.22441148,66681.0,66680.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729725279166,0.11441148,66681.0,66680.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729725280174,0.15973598,66681.0,66680.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729725281775,0.11441148,66681.0,66680.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729725282078,0.03936448,66681.0,66680.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729725282480,0.03936448,66681.0,66680.0,0.185047]
["bitfinex-derivatives","BTCF0:USTF0",1729725286178,0.03936448,66681.0,66680.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729725286484,0.03936448,66681.0,66680.0,0.185047]
["bitfinex-derivatives","BTCF0:USTF0",1729725287071,0.1490639,66681.0,66680.0,0.185047]
["bitfinex-derivatives","BTCF0:USTF0",1729725289281,0.2241109,66681.0,66680.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729725290678,0.185047,66681.0,66680.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729725291585,0.22415933,66681.0,66680.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729725291888,0.185047,66681.0,66680.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729725292181,0.22415928,66681.0,66680.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729725293078,0.03911228,66681.0,66680.0,0.185047]
["bitfinex-derivatives","BTCF0:USTF0",1729725293279,0.075046,66682.0,66681.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729725293575,0.11421189,66682.0,66681.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729725296682,0.075046,66682.0,66681.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729725296881,0.11407783,66682.0,66681.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729725298191,0.15941401,66682.0,66681.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729725298489,0.11407783,66682.0,66681.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729725303288,0.075046,66682.0,66681.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729725304178,0.11409026,66682.0,66681.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729725309792,0.075055,66674.0,66673.0,0.03484927]
["bitfinex-derivatives","BTCF0:USTF0",1729725310000,0.22409926,66674.0,66673.0,0.00224927]
["bitfinex-derivatives","BTCF0:USTF0",1729725310288,0.15871293,66674.0,66673.0,0.00224927]
["bitfinex-derivatives","BTCF0:USTF0",1729725311489,0.15871293,66674.0,66673.0,0.07730527]
["bitfinex-derivatives","BTCF0:USTF0",1729725311686,0.15871293,66674.0,66673.0,0.18730527]
["bitfinex-derivatives","BTCF0:USTF0",1729725315990,0.09788,66687.0,66673.0,0.18730527]
["bitfinex-derivatives","BTCF0:USTF0",1729725316192,0.075055,66674.0,66673.0,0.18730527]
["bitfinex-derivatives","BTCF0:USTF0",1729725317591,0.075055,66674.0,66673.0,0.07730527]
["bitfinex-derivatives","BTCF0:USTF0",1729725333493,0.11017802,66674.0,66673.0,0.07730527]
["bitfinex-derivatives","BTCF0:USTF0",1729725335895,0.11018254,66674.0,66673.0,0.07730527]
["bitfinex-derivatives","BTCF0:USTF0",1729725337609,0.14989156,66690.0,66679.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729725337806,0.14989156,66690.0,66674.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729725337807,0.075039,66688.0,66687.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729725338012,0.11598811,66688.0,66687.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729725338805,0.22598811,66688.0,66687.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729725340406,0.185039,66688.0,66687.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729725341504,0.075039,66688.0,66687.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729725343706,0.22,66689.0,66682.0,0.01646432]
["bitfinex-derivatives","BTCF0:USTF0",1729725343910,0.185045,66683.0,66682.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729725344913,0.075047,66681.0,66680.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729725345408,0.075047,66681.0,66668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729725345609,0.075055,66674.0,66672.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729725345815,0.075055,66674.0,66669.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729725346109,0.075055,66674.0,66673.0,0.07730527]
["bitfinex-derivatives","BTCF0:USTF0",1729725348415,0.075055,66674.0,66673.0,0.09353952]
["bitfinex-derivatives","BTCF0:USTF0",1729725348802,0.075055,66674.0,66673.0,0.07730527]
["bitfinex-derivatives","BTCF0:USTF0",1729725349007,0.10982124,66674.0,66673.0,0.07730527]
["bitfinex-derivatives","BTCF0:USTF0",1729725349408,0.10982124,66674.0,66673.0,0.00224927]
["bitfinex-derivatives","BTCF0:USTF0",1729725350116,0.075059,66673.0,66672.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729725350305,0.21982524,66673.0,66672.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729725351308,0.075059,66670.0,66669.0,0.12415738]
["bitfinex-derivatives","BTCF0:USTF0",1729725351513,0.185059,66670.0,66669.0,0.12415738]
["bitfinex-derivatives","BTCF0:USTF0",1729725351715,0.2197274,66670.0,66669.0,0.12415738]
["bitfinex-derivatives","BTCF0:USTF0",1729725352015,0.2197274,66670.0,66669.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1729725354910,0.2197274,66670.0,66669.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729725355108,0.185059,66670.0,66669.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729725357408,0.075064,66666.0,66665.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729725357606,0.075064,66666.0,66661.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729725357607,0.14438728,66666.0,66662.0,0.106468]
["bitfinex-derivatives","BTCF0:USTF0",1729725357815,0.075061,66669.0,66662.0,0.106468]
["bitfinex-derivatives","BTCF0:USTF0",1729725357816,0.11,66663.0,66662.0,0.106468]
["bitfinex-derivatives","BTCF0:USTF0",1729725358018,0.14438728,66663.0,66662.0,0.106468]
["bitfinex-derivatives","BTCF0:USTF0",1729725358223,0.21945428,66663.0,66662.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729725359205,0.075071,66660.0,66659.0,0.00225023]
["bitfinex-derivatives","BTCF0:USTF0",1729725359404,0.21945828,66660.0,66659.0,0.00225023]
["bitfinex-derivatives","BTCF0:USTF0",1729725362508,0.185071,66660.0,66659.0,0.00225023]
["bitfinex-derivatives","BTCF0:USTF0",1729725363209,0.075074,66657.0,66656.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729725363414,0.18507,66661.0,66660.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729725366111,0.07507,66661.0,66660.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729725367524,0.075076,66658.0,66657.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729725367715,0.185076,66658.0,66657.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729725367920,0.185076,66658.0,66654.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729725368120,0.185076,66655.0,66654.0,0.105177]
["bitfinex-derivatives","BTCF0:USTF0",1729725377130,0.01630513,66665.0,66654.0,0.105177]
["bitfinex-derivatives","BTCF0:USTF0",1729725377131,0.11,66657.0,66654.0,0.105177]
["bitfinex-derivatives","BTCF0:USTF0",1729725377335,0.075051,66678.0,66657.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729725377533,0.075064,66668.0,66667.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729725377728,0.21910658,66668.0,66667.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729725379233,0.07507,66661.0,66659.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729725379435,0.07507,66661.0,66660.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729725379736,0.18507,66661.0,66660.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729725383429,0.07507,66661.0,66660.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729725385630,0.10917733,66661.0,66660.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729725386461,0.21917733,66661.0,66660.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729725387542,0.25878556,66661.0,66660.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729725388138,0.18507,66661.0,66660.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729725388337,0.29844466,66661.0,66660.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729725388546,0.25881808,66661.0,66660.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729725390048,0.21919609,66661.0,66660.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729725390640,0.25879737,66661.0,66660.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729725392650,0.21919609,66661.0,66660.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729725392836,0.21912491,66661.0,66660.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729725397941,0.10912491,66661.0,66660.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729725398141,0.21912491,66661.0,66660.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729725401351,0.03405491,66661.0,66660.0,0.295071]
["bitfinex-derivatives","BTCF0:USTF0",1729725401653,0.075059,66671.0,66670.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729725406538,0.075055,66674.0,66673.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729725406746,0.075055,66674.0,66673.0,0.185055]
["bitfinex-derivatives","BTCF0:USTF0",1729725407152,0.075055,66674.0,66673.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729725411551,0.10936715,66674.0,66673.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729725412562,0.10934337,66674.0,66673.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729725413049,0.07506,66671.0,66670.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729725413245,0.21934837,66671.0,66670.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729725421755,0.14428837,66671.0,66670.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729725421953,0.11,66671.0,66670.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729725422263,0.075044,66684.0,66683.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729725422455,0.10993259,66684.0,66683.0,0.185044]
["bitfinex-derivatives","BTCF0:USTF0",1729725422655,0.22006946,66684.0,66683.0,0.185044]
["bitfinex-derivatives","BTCF0:USTF0",1729725423264,0.22006946,66684.0,66683.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729725423866,0.185044,66684.0,66683.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729725425270,0.11,66687.0,66683.0,0.185044]
["bitfinex-derivatives","BTCF0:USTF0",1729725425569,0.075041,66687.0,66686.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729725425760,0.2202334,66687.0,66686.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729725426370,0.185041,66687.0,66686.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729725426664,0.22039214,66687.0,66686.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729725426864,0.185041,66687.0,66686.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729725427774,0.22038753,66687.0,66686.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729725428957,0.11038753,66687.0,66686.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729725429763,0.075041,66687.0,66686.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729725430168,0.075041,66687.0,66684.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729725430365,0.11,66685.0,66684.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729725432773,0.075036,66692.0,66691.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729725432970,0.22039942,66692.0,66691.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729725434468,0.11039942,66692.0,66691.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729725434769,0.075032,66695.0,66694.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729725434959,0.075032,66695.0,66694.0,0.185032]
["bitfinex-derivatives","BTCF0:USTF0",1729725435465,0.185032,66695.0,66694.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729725436681,0.22014944,66695.0,66694.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729725436865,0.185032,66695.0,66694.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729725445770,0.22035462,66695.0,66694.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729725446575,0.11035462,66695.0,66694.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729725447276,0.15136094,66695.0,66694.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729725448473,0.15136094,66695.0,66694.0,0.185032]
["bitfinex-derivatives","BTCF0:USTF0",1729725451485,0.075032,66695.0,66694.0,0.185032]
["bitfinex-derivatives","BTCF0:USTF0",1729725455489,0.295032,66695.0,66674.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729725455688,0.075053,66678.0,66677.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729725455887,0.185053,66678.0,66677.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729725456085,0.075053,66678.0,66677.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729725456976,0.185053,66678.0,66677.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729725458590,0.185053,66678.0,66677.0,0.107652]
["bitfinex-derivatives","BTCF0:USTF0",1729725461586,0.075047,66684.0,66683.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729725461790,0.075047,66684.0,66683.0,0.185042]
["bitfinex-derivatives","BTCF0:USTF0",1729725462091,0.075037,66692.0,66691.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729725462288,0.075037,66692.0,66691.0,0.185034]
["bitfinex-derivatives","BTCF0:USTF0",1729725462684,0.185037,66692.0,66691.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729725463089,0.26085685,66692.0,66691.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729725464395,0.075041,66689.0,66688.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729725464693,0.185041,66689.0,66688.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729725466294,0.075041,66689.0,66688.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729725468301,0.11012578,66689.0,66688.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729725469588,0.075041,66689.0,66688.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729725469994,0.04082369,66689.0,66685.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729725470289,0.0352356,66688.0,66687.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729725475198,0.01647758,66696.0,66687.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729725475499,0.245035,66692.0,66691.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729725475798,0.32144333,66692.0,66691.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729725477100,0.28039209,66692.0,66691.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729725480298,0.28028155,66692.0,66691.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729725482402,0.32119883,66692.0,66691.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729725483805,0.32119299,66692.0,66691.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729725484610,0.28027625,66692.0,66691.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729725484902,0.32119697,66692.0,66691.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729725485801,0.15119697,66692.0,66691.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729725486108,0.32119697,66692.0,66691.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729725486404,0.26119697,66692.0,66691.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729725486804,0.075038,66689.0,66688.0,0.09174552]
["bitfinex-derivatives","BTCF0:USTF0",1729725487102,0.185038,66689.0,66688.0,0.09174552]
["bitfinex-derivatives","BTCF0:USTF0",1729725487406,0.18616197,66689.0,66685.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729725487706,0.075046,66683.0,66682.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729725488011,0.22028725,66683.0,66682.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729725494996,0.13515843,66698.0,66682.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729725495198,0.075039,66689.0,66688.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729725495402,0.21998275,66689.0,66688.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729725497408,0.075045,66683.0,66682.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729725497609,0.185045,66683.0,66682.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729725497911,0.075045,66683.0,66682.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729725500917,0.075042,66686.0,66685.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729725501106,0.11009233,66686.0,66685.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729725501308,0.075042,66686.0,66685.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729725502115,0.11,66688.0,66687.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729725502410,0.03507488,66688.0,66687.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729725503312,0.0350867,66688.0,66687.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729725503705,0.2201257,66688.0,66687.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729725505214,0.185039,66688.0,66687.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729725506915,0.22029559,66688.0,66687.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729725508222,0.22029559,66688.0,66687.0,0.09192213]
["bitfinex-derivatives","BTCF0:USTF0",1729725511114,0.14525659,66688.0,66687.0,0.09192213]
["bitfinex-derivatives","BTCF0:USTF0",1729725511713,0.22029559,66688.0,66687.0,0.09192213]
["bitfinex-derivatives","BTCF0:USTF0",1729725512820,0.075023,66703.0,66702.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1729725513022,0.11635713,66703.0,66702.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1729725513211,0.075023,66703.0,66702.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1729725518924,0.185023,66703.0,66702.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1729725522527,0.11,66703.0,66702.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1729725523126,0.00224963,66704.0,66703.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1729725524020,0.11,66706.0,66705.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729725525428,0.185019,66706.0,66705.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729725526032,0.07501,66715.0,66714.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729725526336,0.00224891,66739.0,66714.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729725526337,0.11,66718.0,66717.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1729725526834,0.185006,66718.0,66717.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1729725527235,0.075006,66718.0,66717.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1729725527427,0.185006,66718.0,66717.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1729725527631,0.075008,66716.0,66715.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729725527826,0.185008,66716.0,66715.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729725528133,0.075008,66716.0,66715.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729725528337,0.185008,66716.0,66715.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729725528825,0.075008,66716.0,66715.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729725529026,0.185008,66716.0,66715.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729725529834,0.11,66716.0,66710.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1729725530026,0.07501,66714.0,66710.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1729725530223,0.0326,66732.0,66710.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1729725530429,0.075002,66721.0,66718.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729725530633,0.075002,66721.0,66718.0,0.185005]
["bitfinex-derivatives","BTCF0:USTF0",1729725530833,0.11,66720.0,66718.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729725531042,0.075002,66721.0,66718.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729725531227,0.075002,66721.0,66719.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729725531430,0.01673422,66732.0,66719.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729725531739,0.00224891,66739.0,66719.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729725531740,0.074992,66730.0,66727.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729725531929,0.11,66728.0,66727.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729725532637,0.074996,66727.0,66723.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729725532833,0.11,66725.0,66724.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729725533938,0.184996,66727.0,66724.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729725534133,0.184996,66727.0,66725.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729725535526,0.00224891,66739.0,66720.0,0.19066]
["bitfinex-derivatives","BTCF0:USTF0",1729725535727,0.074985,66737.0,66726.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1729725536034,0.074984,66737.0,66733.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729725536241,0.074985,66736.0,66733.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729725536630,0.074985,66736.0,66733.0,0.184989]
["bitfinex-derivatives","BTCF0:USTF0",1729725537228,0.074985,66736.0,66733.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729725537540,0.074985,66736.0,66735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729725537741,0.11117859,66736.0,66735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729725537929,0.074985,66736.0,66735.0,0.184986]
["bitfinex-derivatives","BTCF0:USTF0",1729725538332,0.00224891,66739.0,66736.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729725538629,0.184983,66738.0,66736.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729725539142,0.184983,66738.0,66735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729725539443,0.184983,66738.0,66737.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729725540240,0.074983,66738.0,66737.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729725541842,0.00224891,66739.0,66734.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729725542043,0.00224891,66739.0,66738.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729725543337,0.07723091,66739.0,66738.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729725543537,0.00224891,66739.0,66738.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729725543737,0.00224891,66739.0,66738.0,0.244983]
["bitfinex-derivatives","BTCF0:USTF0",1729725545837,0.00224891,66739.0,66732.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1729725545838,0.00224891,66739.0,66733.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1729725546037,0.00224891,66739.0,66732.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1729725546038,0.074989,66733.0,66732.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729725546845,0.00224891,66739.0,66732.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729725547041,0.074985,66737.0,66736.0,0.244984]
["bitfinex-derivatives","BTCF0:USTF0",1729725547246,0.00224891,66739.0,66738.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729725548540,0.07723091,66739.0,66738.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729725549249,0.00224891,66739.0,66738.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729725549444,0.074979,66742.0,66736.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729725549758,0.074979,66742.0,66741.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1729725550240,0.11130542,66742.0,66741.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1729725550740,0.074979,66742.0,66741.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1729725551141,0.11136313,66742.0,66741.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1729725551539,0.11135057,66742.0,66741.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1729725554250,0.15366344,66742.0,66741.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1729725554953,0.11135057,66742.0,66741.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1729725555748,0.03637157,66742.0,66741.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1729725556247,0.03637157,66742.0,66741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729725556440,0.074974,66747.0,66741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729725556642,0.03692139,66746.0,66745.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729725557043,0.03692139,66746.0,66745.0,0.244975]
["bitfinex-derivatives","BTCF0:USTF0",1729725557547,0.074968,66752.0,66745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729725557751,0.17,66755.0,66749.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729725557752,0.07497,66750.0,66749.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729725558048,0.11210274,66750.0,66749.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729725559146,0.15520667,66750.0,66749.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729725559450,0.074974,66747.0,66746.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729725560353,0.11192042,66747.0,66746.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729725561151,0.1119107,66747.0,66746.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729725562254,0.016747,66758.0,66746.0,0.184973]
["bitfinex-derivatives","BTCF0:USTF0",1729725562463,0.016747,66758.0,66743.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729725562464,0.074949,66769.0,66760.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729725562655,0.074949,66769.0,66768.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729725562847,0.0308,66781.0,66771.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729725562848,0.074945,66772.0,66771.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729725563752,0.074955,66763.0,66762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729725563952,0.184955,66763.0,66762.0,1.574956]
["bitfinex-derivatives","BTCF0:USTF0",1729725564256,0.074955,66763.0,66762.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729725564460,0.074955,66763.0,66762.0,1.744956]
["bitfinex-derivatives","BTCF0:USTF0",1729725564659,0.074955,66763.0,66759.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729725564660,0.074958,66760.0,66759.0,0.105559]
["bitfinex-derivatives","BTCF0:USTF0",1729725564953,0.244958,66760.0,66759.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729725565150,0.244958,66760.0,66759.0,1.574959]
["bitfinex-derivatives","BTCF0:USTF0",1729725566051,0.244958,66760.0,66759.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729725566558,0.17,66764.0,66759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729725566856,0.244955,66764.0,66763.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729725567657,0.074958,66760.0,66759.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729725568058,0.22510704,66785.0,66765.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729725568059,0.074952,66766.0,66765.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729725568759,0.17,66768.0,66767.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729725569356,0.074948,66769.0,66768.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729725569751,0.12966,66784.0,66758.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729725569752,0.244942,66775.0,66773.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729725570460,0.07719011,66774.0,66773.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729725571163,0.074946,66772.0,66768.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1729725571361,0.07719011,66774.0,66773.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729725571553,0.07719011,66774.0,66773.0,0.244944]
["bitfinex-derivatives","BTCF0:USTF0",1729725571750,0.00224711,66774.0,66773.0,0.244944]
["bitfinex-derivatives","BTCF0:USTF0",1729725573260,0.00224711,66774.0,66773.0,0.343504]
["bitfinex-derivatives","BTCF0:USTF0",1729725573458,0.00224711,66774.0,66773.0,0.244944]
["bitfinex-derivatives","BTCF0:USTF0",1729725573854,0.00224711,66774.0,66773.0,0.343504]
["bitfinex-derivatives","BTCF0:USTF0",1729725574969,0.074943,66774.0,66773.0,0.173464]
["bitfinex-derivatives","BTCF0:USTF0",1729725575257,0.244943,66774.0,66773.0,0.173464]
["bitfinex-derivatives","BTCF0:USTF0",1729725575766,0.244943,66774.0,66773.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729725576062,0.074943,66774.0,66773.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729725576561,0.074955,66765.0,66764.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729725576862,0.074955,66765.0,66762.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729725576863,0.074956,66763.0,66762.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729725577665,0.17,66763.0,66759.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729725577859,0.17,66760.0,66759.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729725578055,0.074961,66758.0,66755.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729725578865,0.074961,66758.0,66753.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1729725579160,0.074961,66758.0,66753.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729725579360,0.074961,66758.0,66747.0,0.18646088]
["bitfinex-derivatives","BTCF0:USTF0",1729725579566,0.074961,66758.0,66752.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1729725580061,0.074961,66758.0,66753.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729725580253,0.074961,66758.0,66757.0,0.07720866]
["bitfinex-derivatives","BTCF0:USTF0",1729725580460,0.074961,66758.0,66757.0,0.24720866]
["bitfinex-derivatives","BTCF0:USTF0",1729725583356,0.074961,66758.0,66757.0,0.07720866]
["bitfinex-derivatives","BTCF0:USTF0",1729725584068,0.074961,66758.0,66757.0,0.00224666]
["bitfinex-derivatives","BTCF0:USTF0",1729725584257,0.074961,66758.0,66757.0,0.07720866]
["bitfinex-derivatives","BTCF0:USTF0",1729725589464,0.074961,66758.0,66757.0,0.00224666]
["bitfinex-derivatives","BTCF0:USTF0",1729725589770,0.244961,66758.0,66757.0,0.00224666]
["bitfinex-derivatives","BTCF0:USTF0",1729725589971,0.244961,66758.0,66757.0,0.07720866]
["bitfinex-derivatives","BTCF0:USTF0",1729725592167,0.074961,66758.0,66757.0,0.07720866]
["bitfinex-derivatives","BTCF0:USTF0",1729725596966,0.11146821,66758.0,66757.0,0.07720866]
["bitfinex-derivatives","BTCF0:USTF0",1729725604273,0.11143099,66758.0,66757.0,0.07720866]
["bitfinex-derivatives","BTCF0:USTF0",1729725606970,0.11143099,66758.0,66757.0,0.00224666]
["bitfinex-derivatives","BTCF0:USTF0",1729725607167,0.17703099,66758.0,66757.0,0.00224666]
["bitfinex-derivatives","BTCF0:USTF0",1729725609271,0.17651893,66758.0,66757.0,0.00224666]
["bitfinex-derivatives","BTCF0:USTF0",1729725610466,0.34651893,66758.0,66757.0,0.00224666]
["bitfinex-derivatives","BTCF0:USTF0",1729725612266,0.074967,66752.0,66751.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729725612481,0.11092493,66752.0,66751.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729725613478,0.11092493,66752.0,66739.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729725613678,0.17,66746.0,66739.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729725613873,0.074981,66740.0,66739.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729725614078,0.074982,66739.0,66738.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729725614275,0.1105506,66739.0,66738.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729725616586,0.074982,66739.0,66738.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729725616784,0.074985,66736.0,66735.0,0.17224717]
["bitfinex-derivatives","BTCF0:USTF0",1729725617082,0.075007,66718.0,66717.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729725617275,0.245002,66721.0,66720.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729725617475,0.075002,66721.0,66720.0,0.245003]
["bitfinex-derivatives","BTCF0:USTF0",1729725621390,0.2019,66729.0,66720.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729725621586,0.074997,66726.0,66725.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729725622686,0.075002,66722.0,66721.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729725622879,0.17,66726.0,66718.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1729725623186,0.075001,66722.0,66721.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729725623387,0.17,66726.0,66724.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729725623585,0.074998,66725.0,66724.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729725624686,0.074995,66728.0,66726.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729725624879,0.074995,66728.0,66727.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729725634691,0.074999,66724.0,66723.0,1.575759]
["bitfinex-derivatives","BTCF0:USTF0",1729725634892,0.244999,66724.0,66723.0,1.574999]
["bitfinex-derivatives","BTCF0:USTF0",1729725638688,0.244999,66724.0,66723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729725638893,0.244999,66724.0,66722.0,0.01676837]
["bitfinex-derivatives","BTCF0:USTF0",1729725638894,0.075,66723.0,66722.0,0.01676837]
["bitfinex-derivatives","BTCF0:USTF0",1729725639195,0.075002,66721.0,66720.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729725640301,0.075002,66721.0,66720.0,0.09158772]
["bitfinex-derivatives","BTCF0:USTF0",1729725644100,0.10958893,66721.0,66720.0,0.09158772]
["bitfinex-derivatives","BTCF0:USTF0",1729725644303,0.21958893,66721.0,66720.0,0.09158772]
["bitfinex-derivatives","BTCF0:USTF0",1729725646605,0.21958893,66721.0,66720.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729725646801,0.21958893,66721.0,66712.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729725646802,0.075013,66713.0,66712.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729725647207,0.185013,66713.0,66712.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729725647504,0.21935337,66713.0,66712.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729725647811,0.21934666,66713.0,66712.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729725649306,0.185013,66713.0,66712.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729725649506,0.2193089,66713.0,66712.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729725650110,0.185013,66713.0,66712.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729725652906,0.075013,66711.0,66710.0,0.01699013]
["bitfinex-derivatives","BTCF0:USTF0",1729725653108,0.185013,66711.0,66710.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729725657115,0.185013,66711.0,66710.0,0.09139446]
["bitfinex-derivatives","BTCF0:USTF0",1729725658008,0.075013,66711.0,66710.0,0.09139446]
["bitfinex-derivatives","BTCF0:USTF0",1729725658719,0.185013,66711.0,66710.0,0.09139446]
["bitfinex-derivatives","BTCF0:USTF0",1729725660616,0.075013,66711.0,66710.0,0.09139446]
["bitfinex-derivatives","BTCF0:USTF0",1729725675223,0.11,66712.0,66710.0,0.01638046]
["bitfinex-derivatives","BTCF0:USTF0",1729725675521,0.11,66712.0,66711.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729725677231,0.185012,66712.0,66711.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729725677528,0.075022,66705.0,66704.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729725677726,0.185022,66705.0,66704.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729725678233,0.11,66705.0,66704.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729725680327,0.18502,66705.0,66704.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729725682628,0.075016,66709.0,66708.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729725682833,0.21933761,66709.0,66708.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729725683224,0.10933761,66709.0,66708.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729725683431,0.11,66715.0,66708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729725683640,0.00224889,66725.0,66713.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729725683828,0.10979053,66724.0,66723.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729725684029,0.075,66724.0,66723.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729725685532,0.11010708,66724.0,66723.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729725687131,0.075,66724.0,66723.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729725687437,0.11002591,66724.0,66723.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729725687738,0.00224889,66725.0,66724.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729725688231,0.00224889,66725.0,66724.0,0.107099]
["bitfinex-derivatives","BTCF0:USTF0",1729725690837,0.00224889,66725.0,66724.0,0.277099]
["bitfinex-derivatives","BTCF0:USTF0",1729725693236,0.074997,66727.0,66726.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1729725694035,0.244997,66727.0,66726.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1729725696449,0.074999,66724.0,66723.0,0.171799]
["bitfinex-derivatives","BTCF0:USTF0",1729725696941,0.074999,66724.0,66723.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729725698542,0.17,66727.0,66726.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729725698543,0.244995,66727.0,66726.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729725702242,0.244995,66727.0,66720.0,0.11309149]
["bitfinex-derivatives","BTCF0:USTF0",1729725702447,0.244995,66727.0,66722.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729725702448,0.075,66723.0,66722.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729725703254,0.244996,66727.0,66720.0,0.01629149]
["bitfinex-derivatives","BTCF0:USTF0",1729725703555,0.074996,66727.0,66726.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729725703956,0.074992,66731.0,66730.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729725704452,0.17224813,66739.0,66729.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729725704453,0.074989,66734.0,66733.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1729725707858,0.074984,66737.0,66736.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729725710851,0.00224813,66739.0,66733.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729725711062,0.07723013,66739.0,66738.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729725713153,0.11213408,66739.0,66738.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729725720254,0.03715208,66739.0,66738.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1729725721970,0.03747012,66739.0,66738.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1729725722571,0.00224813,66739.0,66738.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1729725722763,0.00224813,66739.0,66738.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729725723276,0.11248967,66739.0,66738.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729725723766,0.074984,66737.0,66736.0,0.108083]
["bitfinex-derivatives","BTCF0:USTF0",1729725723964,0.22024354,66737.0,66736.0,0.108083]
["bitfinex-derivatives","BTCF0:USTF0",1729725724363,0.28024354,66737.0,66736.0,0.108083]
["bitfinex-derivatives","BTCF0:USTF0",1729725725372,0.244984,66737.0,66736.0,0.108083]
["bitfinex-derivatives","BTCF0:USTF0",1729725726672,0.074984,66737.0,66736.0,0.108083]
["bitfinex-derivatives","BTCF0:USTF0",1729725727076,0.11026865,66737.0,66736.0,0.108083]
["bitfinex-derivatives","BTCF0:USTF0",1729725727472,0.03528465,66737.0,66736.0,0.108083]
["bitfinex-derivatives","BTCF0:USTF0",1729725727672,0.00224813,66739.0,66738.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729725727972,0.03752472,66739.0,66738.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729725728779,0.00224813,66739.0,66738.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729725729674,0.00224813,66739.0,66738.0,0.244983]
["bitfinex-derivatives","BTCF0:USTF0",1729725732375,0.00224813,66739.0,66738.0,0.694503]
["bitfinex-derivatives","BTCF0:USTF0",1729725732679,0.074967,66754.0,66753.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729725732873,0.1104298,66754.0,66753.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729725733177,0.11050348,66754.0,66753.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729725733478,0.03553648,66754.0,66753.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729725733669,0.074962,66757.0,66756.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729725733872,0.074962,66757.0,66756.0,0.244963]
["bitfinex-derivatives","BTCF0:USTF0",1729725733873,0.03565482,66757.0,66756.0,0.244963]
["bitfinex-derivatives","BTCF0:USTF0",1729725734066,0.00144,66765.0,66756.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729725734270,0.00144,66765.0,66760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729725734271,0.074953,66765.0,66760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729725734473,0.074953,66765.0,66764.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729725735075,0.244953,66765.0,66764.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729725735281,0.074959,66762.0,66761.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729725735577,0.074961,66758.0,66757.0,0.171721]
["bitfinex-derivatives","BTCF0:USTF0",1729725735883,0.244961,66758.0,66757.0,0.171721]
["bitfinex-derivatives","BTCF0:USTF0",1729725736284,0.244961,66758.0,66757.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729725737282,0.074966,66754.0,66753.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729725737580,0.07497,66751.0,66750.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729725741084,0.17,66754.0,66746.0,0.00224719]
["bitfinex-derivatives","BTCF0:USTF0",1729725741290,0.074961,66758.0,66746.0,0.07722119]
["bitfinex-derivatives","BTCF0:USTF0",1729725741291,0.074973,66747.0,66746.0,0.07722119]
["bitfinex-derivatives","BTCF0:USTF0",1729725741779,0.074973,66747.0,66746.0,0.00224719]
["bitfinex-derivatives","BTCF0:USTF0",1729725742581,0.11004742,66747.0,66746.0,0.00224719]
["bitfinex-derivatives","BTCF0:USTF0",1729725745682,0.11000488,66747.0,66746.0,0.00224719]
["bitfinex-derivatives","BTCF0:USTF0",1729725746888,0.11000488,66747.0,66738.0,0.04798617]
["bitfinex-derivatives","BTCF0:USTF0",1729725746889,0.65451188,66747.0,66738.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729725747088,0.17,66748.0,66738.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729725747089,0.17,66739.0,66738.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729725747291,0.20503188,66739.0,66738.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729725747494,0.20503188,66739.0,66731.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729725747495,0.07499,66732.0,66731.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729725747798,0.24499,66732.0,66731.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729725750698,0.074995,66729.0,66728.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729725750904,0.244995,66729.0,66728.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729725751494,0.17,66729.0,66720.0,0.08028277]
["bitfinex-derivatives","BTCF0:USTF0",1729725751700,0.17,66722.0,66721.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729725753906,0.245001,66722.0,66721.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729725763302,0.17,66722.0,66717.0,0.01668725]
["bitfinex-derivatives","BTCF0:USTF0",1729725763612,0.07501,66715.0,66714.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729725763809,0.24501,66715.0,66714.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729725765813,0.074989,66733.0,66713.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729725766005,0.244999,66724.0,66718.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729725766306,0.244999,66724.0,66717.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729725766916,0.244999,66724.0,66723.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729725777824,0.075003,66720.0,66719.0,0.09119858]
["bitfinex-derivatives","BTCF0:USTF0",1729725778016,0.245003,66720.0,66719.0,0.09119858]
["bitfinex-derivatives","BTCF0:USTF0",1729725781221,0.245003,66720.0,66719.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729725782923,0.27895822,66720.0,66719.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729725784329,0.27894256,66720.0,66719.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729725785319,0.245003,66720.0,66719.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729725789023,0.074994,66729.0,66728.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729725791735,0.244994,66729.0,66728.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729725792330,0.27979031,66729.0,66728.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729725793923,0.27979031,66729.0,66723.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729725794128,0.244999,66724.0,66723.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1729725795332,0.244999,66724.0,66723.0,0.15630519]
["bitfinex-derivatives","BTCF0:USTF0",1729725795740,0.17,66733.0,66724.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729725795937,0.074993,66730.0,66729.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729725796242,0.2791721,66730.0,66729.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729725799138,0.27919761,66730.0,66729.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729725800846,0.244993,66730.0,66729.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729725801246,0.17,66730.0,66723.0,0.08130519]
["bitfinex-derivatives","BTCF0:USTF0",1729725801542,0.074998,66725.0,66724.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729725803844,0.074994,66728.0,66727.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729725807449,0.10925255,66728.0,66727.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729725809038,0.10924673,66728.0,66727.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729725810251,0.21924673,66728.0,66727.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729725813848,0.21925688,66728.0,66727.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729725815849,0.0644,66742.0,66727.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1729725816049,0.074988,66734.0,66733.0,0.184985]
["bitfinex-derivatives","BTCF0:USTF0",1729725816355,0.10931591,66734.0,66733.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729725822252,0.21931591,66734.0,66733.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729725823353,0.074998,66727.0,66726.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729725823657,0.184998,66727.0,66726.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729725823851,0.075004,66720.0,66719.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729725824055,0.185004,66720.0,66719.0,0.18826576]
["bitfinex-derivatives","BTCF0:USTF0",1729725824359,0.075004,66720.0,66719.0,0.18826576]
["bitfinex-derivatives","BTCF0:USTF0",1729725825053,0.075004,66720.0,66719.0,0.09146576]
["bitfinex-derivatives","BTCF0:USTF0",1729725825249,0.075004,66720.0,66719.0,0.18826576]
["bitfinex-derivatives","BTCF0:USTF0",1729725826251,0.075004,66720.0,66719.0,0.09146576]
["bitfinex-derivatives","BTCF0:USTF0",1729725826453,0.075004,66720.0,66719.0,0.18826576]
["bitfinex-derivatives","BTCF0:USTF0",1729725830165,0.075004,66720.0,66719.0,0.09146576]
["bitfinex-derivatives","BTCF0:USTF0",1729725844768,0.0307,66721.0,66719.0,0.01646476]
["bitfinex-derivatives","BTCF0:USTF0",1729725844962,0.17,66725.0,66717.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1729725845172,0.075001,66722.0,66721.0,0.244999]
["bitfinex-derivatives","BTCF0:USTF0",1729725845573,0.075001,66722.0,66721.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729725855481,0.075005,66719.0,66718.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729725855777,0.075008,66716.0,66715.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729725855981,0.075012,66714.0,66713.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729725856184,0.21846533,66714.0,66713.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729725856487,0.075013,66711.0,66710.0,0.17406199]
["bitfinex-derivatives","BTCF0:USTF0",1729725856678,0.185013,66711.0,66710.0,0.07726199]
["bitfinex-derivatives","BTCF0:USTF0",1729725857989,0.185013,66711.0,66710.0,0.09366679]
["bitfinex-derivatives","BTCF0:USTF0",1729725859695,0.075013,66711.0,66710.0,0.09366679]
["bitfinex-derivatives","BTCF0:USTF0",1729725871410,0.075013,66711.0,66710.0,0.01865279]
["bitfinex-derivatives","BTCF0:USTF0",1729725871812,0.075013,66711.0,66710.0,0.09366679]
["bitfinex-derivatives","BTCF0:USTF0",1729725872216,0.075013,66711.0,66710.0,0.0914188]
["bitfinex-derivatives","BTCF0:USTF0",1729725874711,0.185013,66711.0,66710.0,0.0164048]
["bitfinex-derivatives","BTCF0:USTF0",1729725874918,0.185013,66711.0,66710.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729725878119,0.075018,66707.0,66706.0,0.20133427]
["bitfinex-derivatives","BTCF0:USTF0",1729725878817,0.075018,66707.0,66706.0,0.09133427]
["bitfinex-derivatives","BTCF0:USTF0",1729725879024,0.075018,66707.0,66706.0,0.20133427]
["bitfinex-derivatives","BTCF0:USTF0",1729725879825,0.11,66711.0,66706.0,0.12631627]
["bitfinex-derivatives","BTCF0:USTF0",1729725880123,0.075018,66710.0,66709.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729725880315,0.075018,66710.0,66709.0,1.575014]
["bitfinex-derivatives","BTCF0:USTF0",1729725881016,0.075018,66710.0,66709.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729725883014,0.075018,66710.0,66707.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729725883216,0.075018,66710.0,66689.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1729725883217,0.11,66708.0,66697.0,0.04451344]
["bitfinex-derivatives","BTCF0:USTF0",1729725883516,0.075026,66702.0,66701.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729725884918,0.185026,66702.0,66701.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729725889225,0.11,66702.0,66699.0,0.04906241]
["bitfinex-derivatives","BTCF0:USTF0",1729725889418,0.075026,66700.0,66699.0,0.04906241]
["bitfinex-derivatives","BTCF0:USTF0",1729725889619,0.075026,66700.0,66699.0,0.12408941]
["bitfinex-derivatives","BTCF0:USTF0",1729725896030,0.075026,66700.0,66699.0,0.09148941]
["bitfinex-derivatives","BTCF0:USTF0",1729725902550,0.075029,66697.0,66696.0,0.00224861]
["bitfinex-derivatives","BTCF0:USTF0",1729725902748,0.295029,66697.0,66696.0,0.00224861]
["bitfinex-derivatives","BTCF0:USTF0",1729725904748,0.185029,66697.0,66696.0,0.00224861]
["bitfinex-derivatives","BTCF0:USTF0",1729725905555,0.23687434,66697.0,66683.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1729725905758,0.075044,66684.0,66683.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1729725906059,0.11,66685.0,66681.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729725906060,0.075045,66683.0,66681.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729725906557,0.185045,66683.0,66682.0,0.01639924]
["bitfinex-derivatives","BTCF0:USTF0",1729725906752,0.11,66683.0,66678.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729725906953,0.185049,66679.0,66678.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729725908152,0.11,66679.0,66673.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729725908350,0.11,66682.0,66673.0,0.106155]
["bitfinex-derivatives","BTCF0:USTF0",1729725908351,0.11,66674.0,66673.0,0.106155]
["bitfinex-derivatives","BTCF0:USTF0",1729725908555,0.11,66674.0,66673.0,0.12272368]
["bitfinex-derivatives","BTCF0:USTF0",1729725908757,0.185053,66676.0,66673.0,0.15766868]
["bitfinex-derivatives","BTCF0:USTF0",1729725909063,0.185053,66676.0,66675.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729725909956,0.11,66676.0,66675.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729725913162,0.185053,66676.0,66675.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729725922268,0.075055,66674.0,66673.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729725922473,0.185055,66674.0,66673.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729725923171,0.11,66674.0,66672.0,0.01681581]
["bitfinex-derivatives","BTCF0:USTF0",1729725923475,0.075059,66670.0,66669.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1729725923770,0.185059,66670.0,66669.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1729725925365,0.185059,66670.0,66669.0,0.12262431]
["bitfinex-derivatives","BTCF0:USTF0",1729725927766,0.185059,66670.0,66669.0,0.09182431]
["bitfinex-derivatives","BTCF0:USTF0",1729725928775,0.075063,66667.0,66666.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729725929072,0.185063,66667.0,66666.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729725931566,0.185063,66667.0,66665.0,0.01692866]
["bitfinex-derivatives","BTCF0:USTF0",1729725931567,0.075064,66666.0,66665.0,0.01692866]
["bitfinex-derivatives","BTCF0:USTF0",1729725931768,0.075064,66666.0,66665.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729725937174,0.185064,66666.0,66665.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729725939780,0.11,66668.0,66665.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729725939979,0.075053,66676.0,66675.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729725940183,0.07505,66679.0,66678.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729725940375,0.18505,66679.0,66678.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729725940683,0.18505,66679.0,66678.0,1.57505]
["bitfinex-derivatives","BTCF0:USTF0",1729725941284,0.18505,66679.0,66678.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729725946175,0.18505,66679.0,66678.0,0.09170249]
["bitfinex-derivatives","BTCF0:USTF0",1729725950872,0.18505,66679.0,66678.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729725953387,0.00140001,66701.0,66678.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729725953679,0.03249038,66700.0,66696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729725953987,0.11,66699.0,66698.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729725954477,0.185027,66699.0,66698.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729725956073,0.075025,66701.0,66700.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729725956382,0.075009,66716.0,66708.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1729725956680,0.11,66709.0,66708.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1729725956879,0.11,66709.0,66701.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1729725957185,0.11,66704.0,66701.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1729725957375,0.075026,66700.0,66699.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729725957579,0.075013,66711.0,66696.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729725957881,0.075029,66697.0,66696.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729725958676,0.075027,66701.0,66700.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729725958971,0.075027,66700.0,66699.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729725960775,0.075024,66702.0,66701.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729725962879,0.075008,66716.0,66695.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1729725963186,0.075008,66716.0,66706.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1729725963187,0.075019,66707.0,66706.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1729725977398,0.075019,66707.0,66702.0,0.108222]
["bitfinex-derivatives","BTCF0:USTF0",1729725977399,0.075022,66703.0,66702.0,0.108222]
["bitfinex-derivatives","BTCF0:USTF0",1729725977591,0.075031,66696.0,66695.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729725977798,0.07502,66705.0,66702.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1729725978801,0.075026,66703.0,66702.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1729725979798,0.07502,66705.0,66692.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729725979999,0.07503,66700.0,66699.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729725985706,0.07503,66700.0,66699.0,0.09133053]
["bitfinex-derivatives","BTCF0:USTF0",1729725987905,0.10890484,66700.0,66699.0,0.09133053]
["bitfinex-derivatives","BTCF0:USTF0",1729725994320,0.07503,66700.0,66699.0,0.09133053]
["bitfinex-derivatives","BTCF0:USTF0",1729725994517,0.1088513,66700.0,66699.0,0.09133053]
["bitfinex-derivatives","BTCF0:USTF0",1729725995014,0.07503,66700.0,66699.0,0.09133053]
["bitfinex-derivatives","BTCF0:USTF0",1729725996113,0.07503,66700.0,66699.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729726000526,0.10886776,66700.0,66699.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729726001226,0.10886127,66700.0,66699.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729726001427,0.07503,66700.0,66699.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729726001628,0.1088619,66700.0,66699.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729726002319,0.10886707,66700.0,66699.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729726002716,0.07503,66700.0,66699.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729726003621,0.1088696,66700.0,66699.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729726004927,0.07503,66700.0,66699.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729726005516,0.10886334,66700.0,66699.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729726008034,0.075014,66711.0,66710.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729726008228,0.14868325,66711.0,66710.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729726008434,0.10910361,66711.0,66710.0,1.575013]
["bitfinex-derivatives","BTCF0:USTF0",1729726008729,0.075014,66711.0,66710.0,1.575013]
["bitfinex-derivatives","BTCF0:USTF0",1729726009129,0.075014,66711.0,66710.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729726010233,0.10913299,66711.0,66710.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729726011734,0.075014,66711.0,66710.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729726016737,0.01692046,66714.0,66706.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1729726016738,0.07502,66707.0,66706.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1729726021134,0.07502,66705.0,66704.0,0.04809951]
["bitfinex-derivatives","BTCF0:USTF0",1729726021331,0.075025,66701.0,66700.0,0.171546]
["bitfinex-derivatives","BTCF0:USTF0",1729726021931,0.075025,66701.0,66700.0,0.18826462]
["bitfinex-derivatives","BTCF0:USTF0",1729726023835,0.075025,66701.0,66700.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729726024134,0.075025,66701.0,66697.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1729726024135,0.0327,66711.0,66697.0,0.01690297]
["bitfinex-derivatives","BTCF0:USTF0",1729726024346,0.07503,66698.0,66697.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729726026844,0.0327,66711.0,66703.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729726027031,0.07314943,66710.0,66703.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729726027339,0.03384907,66709.0,66703.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729726027545,0.075022,66704.0,66703.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729726027743,0.10887107,66704.0,66703.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729726029733,0.03384907,66704.0,66703.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729726030043,0.075018,66707.0,66697.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1729726030240,0.10909174,66706.0,66705.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729726031446,0.075019,66706.0,66705.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729726032239,0.075007,66717.0,66705.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729726032537,0.075016,66709.0,66708.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729726036945,0.075016,66709.0,66708.0,0.09124313]
["bitfinex-derivatives","BTCF0:USTF0",1729726040048,0.01621418,66717.0,66708.0,0.09124313]
["bitfinex-derivatives","BTCF0:USTF0",1729726040237,0.075012,66713.0,66712.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729726046256,0.075012,66713.0,66708.0,0.01622913]
["bitfinex-derivatives","BTCF0:USTF0",1729726046552,0.075017,66708.0,66707.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1729726046868,0.075017,66708.0,66707.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1729726048060,0.075017,66708.0,66707.0,0.09139562]
["bitfinex-derivatives","BTCF0:USTF0",1729726052057,0.1094442,66708.0,66707.0,0.09139562]
["bitfinex-derivatives","BTCF0:USTF0",1729726054951,0.075017,66708.0,66707.0,0.09139562]
["bitfinex-derivatives","BTCF0:USTF0",1729726055561,0.075013,66712.0,66711.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729726061164,0.075007,66718.0,66717.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729726061363,0.10985701,66718.0,66717.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729726061667,0.075007,66718.0,66717.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729726062958,0.10996514,66718.0,66717.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729726064259,0.10996514,66718.0,66684.0,0.02331255]
["bitfinex-derivatives","BTCF0:USTF0",1729726064260,0.075013,66711.0,66688.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729726064455,0.075035,66692.0,66691.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729726069772,0.075035,66692.0,66691.0,0.171516]
["bitfinex-derivatives","BTCF0:USTF0",1729726073473,0.075035,66692.0,66691.0,1.671516]
["bitfinex-derivatives","BTCF0:USTF0",1729726076375,0.075035,66692.0,66691.0,1.575036]
["bitfinex-derivatives","BTCF0:USTF0",1729726083772,0.075035,66692.0,66691.0,2.024876]
["bitfinex-derivatives","BTCF0:USTF0",1729726083978,0.07502,66705.0,66691.0,2.024876]
["bitfinex-derivatives","BTCF0:USTF0",1729726083979,0.0631,66718.0,66691.0,2.04628]
["bitfinex-derivatives","BTCF0:USTF0",1729726084283,0.075022,66704.0,66703.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729726086576,0.075022,66704.0,66703.0,0.09173468]
["bitfinex-derivatives","BTCF0:USTF0",1729726088281,0.075022,66704.0,66703.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729726089779,0.01639469,66712.0,66702.0,0.01674358]
["bitfinex-derivatives","BTCF0:USTF0",1729726089982,0.07726813,66706.0,66705.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729726099187,0.07726813,66706.0,66703.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729726099188,0.075021,66704.0,66703.0,0.171422]
["bitfinex-derivatives","BTCF0:USTF0",1729726103590,0.075014,66712.0,66711.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729726103793,0.075009,66716.0,66715.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1729726103993,0.075006,66718.0,66705.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729726104291,0.075006,66718.0,66717.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1729726109803,0.00224876,66726.0,66714.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729726110001,0.075004,66720.0,66714.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729726110303,0.075004,66720.0,66719.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729726110599,0.1098275,66720.0,66719.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729726116715,0.075004,66720.0,66719.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729726128227,0.075003,66723.0,66722.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729726128433,0.1099241,66723.0,66722.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729726131633,0.15049732,66723.0,66722.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729726132633,0.1505406,66723.0,66722.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729726133932,0.10995717,66723.0,66722.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729726137634,0.10998337,66723.0,66722.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729726138430,0.15057046,66723.0,66722.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729726138635,0.10998337,66723.0,66722.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729726146442,0.00224772,66742.0,66741.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729726146837,0.00224772,66742.0,66741.0,1.574977]
["bitfinex-derivatives","BTCF0:USTF0",1729726147438,0.07722672,66742.0,66741.0,1.574977]
["bitfinex-derivatives","BTCF0:USTF0",1729726149337,0.00224772,66742.0,66741.0,1.574977]
["bitfinex-derivatives","BTCF0:USTF0",1729726156241,0.0304,66749.0,66748.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729726156439,0.105371,66749.0,66748.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729726157446,0.074975,66745.0,66744.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729726166752,0.074973,66748.0,66746.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729726166953,0.0304,66749.0,66746.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729726167763,0.074973,66747.0,66746.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729726175179,0.10846061,66747.0,66746.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729726175889,0.074973,66747.0,66746.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729726176183,0.10849148,66747.0,66746.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729726179893,0.1084942,66747.0,66746.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729726181783,0.1084942,66747.0,66741.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729726181784,0.074979,66742.0,66741.0,1.57574]
["bitfinex-derivatives","BTCF0:USTF0",1729726181981,0.10847207,66742.0,66741.0,1.57498]
["bitfinex-derivatives","BTCF0:USTF0",1729726182591,0.074979,66742.0,66741.0,1.57498]
["bitfinex-derivatives","BTCF0:USTF0",1729726192199,0.074972,66749.0,66748.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729726192501,0.10859384,66749.0,66748.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729726194290,0.074972,66749.0,66748.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729726194491,0.10847366,66749.0,66748.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729726197703,0.10847366,66749.0,66748.0,0.09144886]
["bitfinex-derivatives","BTCF0:USTF0",1729726202399,0.03350166,66749.0,66748.0,0.09144886]
["bitfinex-derivatives","BTCF0:USTF0",1729726202601,0.074965,66754.0,66753.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729726202903,0.10862135,66754.0,66753.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729726204702,0.10862135,66754.0,66753.0,1.574964]
["bitfinex-derivatives","BTCF0:USTF0",1729726205807,0.074965,66754.0,66753.0,1.574964]
["bitfinex-derivatives","BTCF0:USTF0",1729726207113,0.1088098,66754.0,66753.0,1.574964]
["bitfinex-derivatives","BTCF0:USTF0",1729726208512,0.074965,66754.0,66753.0,1.574964]
["bitfinex-derivatives","BTCF0:USTF0",1729726211415,0.074965,66754.0,66753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726212408,0.107965,66754.0,66753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726222117,0.14188111,66754.0,66753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726222324,0.14173646,66754.0,66753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726224120,0.15861811,66754.0,66753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726225018,0.19773491,66754.0,66753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726225921,0.14785326,66754.0,66753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726226335,0.63572669,66754.0,66733.0,0.04732462]
["bitfinex-derivatives","BTCF0:USTF0",1729726226522,0.074986,66736.0,66735.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729726226830,0.23325804,66753.0,66735.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729726226831,0.11344886,66742.0,66737.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729726227021,0.03308983,66741.0,66735.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729726227227,0.074985,66736.0,66735.0,1.61344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726227528,0.074985,66736.0,66735.0,1.68843486]
["bitfinex-derivatives","BTCF0:USTF0",1729726232232,0.074985,66736.0,66735.0,1.70491902]
["bitfinex-derivatives","BTCF0:USTF0",1729726238134,0.074985,66736.0,66735.0,1.68843486]
["bitfinex-derivatives","BTCF0:USTF0",1729726240735,0.074985,66736.0,66735.0,1.574986]
["bitfinex-derivatives","BTCF0:USTF0",1729726240935,0.074985,66736.0,66735.0,1.68843486]
["bitfinex-derivatives","BTCF0:USTF0",1729726241427,0.074985,66736.0,66735.0,1.61344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726243131,0.074985,66736.0,66735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726244629,0.074985,66736.0,66735.0,1.61344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726256444,0.10832604,66736.0,66735.0,1.61344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726257543,0.074985,66736.0,66735.0,1.61344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726258450,0.10831544,66736.0,66735.0,1.61344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726261844,0.03108325,66736.0,66735.0,1.68843486]
["bitfinex-derivatives","BTCF0:USTF0",1729726262051,0.074979,66742.0,66741.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729726262547,0.0641,66753.0,66744.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729726262548,0.074976,66745.0,66744.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729726262743,0.11344886,66747.0,66739.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1729726263049,0.074977,66744.0,66743.0,0.18842486]
["bitfinex-derivatives","BTCF0:USTF0",1729726265444,0.16153887,66753.0,66743.0,0.11344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726265650,0.074973,66747.0,66745.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729726265951,0.074973,66747.0,66746.0,0.11344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726267146,0.074973,66747.0,66746.0,0.18842286]
["bitfinex-derivatives","BTCF0:USTF0",1729726267943,0.074973,66747.0,66746.0,1.68842286]
["bitfinex-derivatives","BTCF0:USTF0",1729726269752,0.074989,66734.0,66733.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729726269942,0.18843786,66734.0,66733.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729726270351,0.18843786,66734.0,66733.0,1.574989]
["bitfinex-derivatives","BTCF0:USTF0",1729726271351,0.18843786,66734.0,66733.0,1.51683861]
["bitfinex-derivatives","BTCF0:USTF0",1729726272043,0.18843786,66734.0,66733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726272256,0.074989,66734.0,66733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726275554,0.0635,66746.0,66733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726275766,0.074984,66737.0,66736.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729726275953,0.074984,66737.0,66736.0,0.18843386]
["bitfinex-derivatives","BTCF0:USTF0",1729726276457,0.074984,66737.0,66736.0,1.68843386]
["bitfinex-derivatives","BTCF0:USTF0",1729726282767,0.074984,66737.0,66736.0,1.61344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726282970,0.074984,66737.0,66736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726284663,0.18843286,66737.0,66736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726285759,0.074984,66737.0,66736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726295475,0.10725274,66737.0,66736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726295866,0.074984,66737.0,66736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726296376,0.10725305,66737.0,66736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726296579,0.074984,66737.0,66736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726299473,0.1072733,66737.0,66736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726302478,0.0354477,66751.0,66736.0,1.61344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726302678,0.074975,66746.0,66740.0,0.11344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726302983,0.074971,66749.0,66746.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729726303180,0.074971,66749.0,66748.0,0.11344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726303376,0.10786676,66749.0,66748.0,0.11344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726303582,0.074971,66749.0,66748.0,0.11344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726304683,0.0354477,66751.0,66747.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729726304882,0.074972,66748.0,66747.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729726305077,0.074972,66748.0,66747.0,0.0913015]
["bitfinex-derivatives","BTCF0:USTF0",1729726315389,0.074975,66746.0,66744.0,0.11344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726315590,0.074975,66746.0,66744.0,0.18842386]
["bitfinex-derivatives","BTCF0:USTF0",1729726315985,0.074975,66745.0,66744.0,0.18842386]
["bitfinex-derivatives","BTCF0:USTF0",1729726317591,0.074975,66745.0,66744.0,0.20487354]
["bitfinex-derivatives","BTCF0:USTF0",1729726318992,0.074975,66745.0,66744.0,0.09142468]
["bitfinex-derivatives","BTCF0:USTF0",1729726319297,0.074975,66745.0,66744.0,0.20487354]
["bitfinex-derivatives","BTCF0:USTF0",1729726320789,0.11569656,66751.0,66744.0,0.12989854]
["bitfinex-derivatives","BTCF0:USTF0",1729726320988,0.074972,66748.0,66744.0,0.01644968]
["bitfinex-derivatives","BTCF0:USTF0",1729726321194,0.074972,66748.0,66747.0,0.18842186]
["bitfinex-derivatives","BTCF0:USTF0",1729726321393,0.0022477,66751.0,66747.0,0.11344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726321589,0.07497,66750.0,66749.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729726321790,0.07497,66750.0,66749.0,0.18841886]
["bitfinex-derivatives","BTCF0:USTF0",1729726324501,0.07497,66750.0,66749.0,0.20542615]
["bitfinex-derivatives","BTCF0:USTF0",1729726325296,0.15017604,66784.0,66757.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729726325297,0.074961,66758.0,66757.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729726325596,0.074961,66758.0,66757.0,1.68840986]
["bitfinex-derivatives","BTCF0:USTF0",1729726326392,0.074961,66758.0,66757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726326592,0.10778701,66758.0,66757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726328093,0.074947,66770.0,66757.0,1.63040802]
["bitfinex-derivatives","BTCF0:USTF0",1729726328402,0.10838211,66769.0,66768.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729726328602,0.074944,66773.0,66771.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729726328799,0.074944,66773.0,66771.0,0.18839486]
["bitfinex-derivatives","BTCF0:USTF0",1729726328997,0.07719223,66772.0,66771.0,0.18839486]
["bitfinex-derivatives","BTCF0:USTF0",1729726329496,0.11070802,66772.0,66771.0,0.18839486]
["bitfinex-derivatives","BTCF0:USTF0",1729726330197,0.11063615,66772.0,66771.0,0.18839486]
["bitfinex-derivatives","BTCF0:USTF0",1729726331096,0.07719223,66772.0,66771.0,0.18839486]
["bitfinex-derivatives","BTCF0:USTF0",1729726331402,0.11065559,66772.0,66771.0,0.18839486]
["bitfinex-derivatives","BTCF0:USTF0",1729726332097,0.03571059,66772.0,66771.0,0.18839486]
["bitfinex-derivatives","BTCF0:USTF0",1729726332302,0.03346336,66772.0,66771.0,0.22129486]
["bitfinex-derivatives","BTCF0:USTF0",1729726332806,0.03346336,66772.0,66771.0,1.72129486]
["bitfinex-derivatives","BTCF0:USTF0",1729726333298,0.18839086,66775.0,66774.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729726333599,0.18839086,66775.0,66774.0,0.18839186]
["bitfinex-derivatives","BTCF0:USTF0",1729726333997,0.18839086,66775.0,66774.0,1.68839186]
["bitfinex-derivatives","BTCF0:USTF0",1729726334198,0.074942,66775.0,66774.0,1.574943]
["bitfinex-derivatives","BTCF0:USTF0",1729726334396,0.074942,66775.0,66774.0,1.68839186]
["bitfinex-derivatives","BTCF0:USTF0",1729726336298,0.18839086,66775.0,66774.0,1.574943]
["bitfinex-derivatives","BTCF0:USTF0",1729726337195,0.18839086,66775.0,66774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726338898,0.18839086,66775.0,66774.0,1.61344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726342703,0.074942,66775.0,66774.0,1.61344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726343408,0.0303,66788.0,66774.0,1.72689772]
["bitfinex-derivatives","BTCF0:USTF0",1729726343598,0.0303,66788.0,66785.0,0.18837886]
["bitfinex-derivatives","BTCF0:USTF0",1729726343799,0.07717554,66786.0,66785.0,0.18837886]
["bitfinex-derivatives","BTCF0:USTF0",1729726344315,0.00224654,66786.0,66785.0,0.18837886]
["bitfinex-derivatives","BTCF0:USTF0",1729726344609,0.07717554,66786.0,66785.0,0.18837886]
["bitfinex-derivatives","BTCF0:USTF0",1729726345608,0.1906244,66786.0,66785.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729726345808,0.07717554,66786.0,66785.0,0.18837886]
["bitfinex-derivatives","BTCF0:USTF0",1729726347899,0.1906244,66786.0,66785.0,0.18837886]
["bitfinex-derivatives","BTCF0:USTF0",1729726348805,0.1906244,66786.0,66785.0,0.11344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726349011,0.07717554,66786.0,66785.0,0.11344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726349309,0.07717554,66786.0,66785.0,0.18837886]
["bitfinex-derivatives","BTCF0:USTF0",1729726352913,0.074934,66782.0,66781.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729726353216,0.074934,66782.0,66781.0,0.11344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726353614,0.11344886,66783.0,66780.0,0.01681064]
["bitfinex-derivatives","BTCF0:USTF0",1729726353820,0.074935,66781.0,66780.0,0.11344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726356717,0.074935,66781.0,66780.0,0.18838486]
["bitfinex-derivatives","BTCF0:USTF0",1729726360913,0.074935,66781.0,66780.0,0.11344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726364324,0.1094319,66781.0,66780.0,0.11344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726365413,0.1094319,66781.0,66780.0,0.18838486]
["bitfinex-derivatives","BTCF0:USTF0",1729726369022,0.074936,66780.0,66779.0,0.01619426]
["bitfinex-derivatives","BTCF0:USTF0",1729726369326,0.074937,66779.0,66778.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729726369531,0.1094339,66779.0,66778.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729726371221,0.074937,66779.0,66778.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729726371724,0.10924181,66779.0,66778.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729726372024,0.074937,66779.0,66778.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729726372224,0.10926956,66779.0,66778.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729726372425,0.10927115,66779.0,66778.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729726373224,0.074937,66779.0,66778.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729726373727,0.074934,66782.0,66781.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729726373916,0.10934864,66782.0,66781.0,0.18838286]
["bitfinex-derivatives","BTCF0:USTF0",1729726376221,0.10934864,66782.0,66781.0,0.11344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726376425,0.074935,66781.0,66780.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729726376728,0.10934964,66781.0,66780.0,0.18838486]
["bitfinex-derivatives","BTCF0:USTF0",1729726376928,0.10928236,66781.0,66780.0,0.18838486]
["bitfinex-derivatives","BTCF0:USTF0",1729726377430,0.10928236,66781.0,66780.0,0.11344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726378126,0.10928236,66781.0,66780.0,0.18838486]
["bitfinex-derivatives","BTCF0:USTF0",1729726379230,0.074938,66778.0,66777.0,0.18838686]
["bitfinex-derivatives","BTCF0:USTF0",1729726379430,0.10928536,66778.0,66777.0,0.18838686]
["bitfinex-derivatives","BTCF0:USTF0",1729726380925,0.10929681,66778.0,66777.0,0.18838686]
["bitfinex-derivatives","BTCF0:USTF0",1729726382621,0.03435881,66778.0,66777.0,0.18838686]
["bitfinex-derivatives","BTCF0:USTF0",1729726385033,0.03435543,66778.0,66777.0,0.11344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726385337,0.03435543,66778.0,66777.0,0.18838786]
["bitfinex-derivatives","BTCF0:USTF0",1729726386330,0.074937,66780.0,66779.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729726386529,0.10932495,66780.0,66779.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729726390030,0.10939264,66780.0,66779.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729726393541,0.074937,66780.0,66779.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729726393741,0.10936065,66780.0,66779.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729726393941,0.074937,66780.0,66779.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729726395040,0.074937,66780.0,66779.0,0.18838586]
["bitfinex-derivatives","BTCF0:USTF0",1729726406059,0.10902388,66780.0,66779.0,0.18838586]
["bitfinex-derivatives","BTCF0:USTF0",1729726406360,0.03408688,66780.0,66776.0,0.11344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726406559,0.0305,66784.0,66775.0,0.01660471]
["bitfinex-derivatives","BTCF0:USTF0",1729726406560,0.07494,66776.0,66775.0,0.01660471]
["bitfinex-derivatives","BTCF0:USTF0",1729726406766,0.074941,66775.0,66763.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729726406961,0.13986688,66775.0,66774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726407161,0.21153847,66775.0,66774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726408367,0.17276688,66775.0,66774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726410263,0.074955,66763.0,66762.0,0.18840386]
["bitfinex-derivatives","BTCF0:USTF0",1729726410662,0.074955,66763.0,66762.0,1.68840386]
["bitfinex-derivatives","BTCF0:USTF0",1729726412560,0.074955,66763.0,66762.0,1.7049897]
["bitfinex-derivatives","BTCF0:USTF0",1729726413468,0.074955,66763.0,66752.0,0.107667]
["bitfinex-derivatives","BTCF0:USTF0",1729726413469,0.074964,66755.0,66754.0,0.07721139]
["bitfinex-derivatives","BTCF0:USTF0",1729726413656,0.18841286,66755.0,66754.0,0.07721139]
["bitfinex-derivatives","BTCF0:USTF0",1729726413864,0.18841286,66755.0,66754.0,0.20756967]
["bitfinex-derivatives","BTCF0:USTF0",1729726413865,0.074964,66755.0,66754.0,0.20756967]
["bitfinex-derivatives","BTCF0:USTF0",1729726414057,0.074964,66755.0,66754.0,1.70756967]
["bitfinex-derivatives","BTCF0:USTF0",1729726417362,0.0325,66762.0,66754.0,1.63260467]
["bitfinex-derivatives","BTCF0:USTF0",1729726417566,0.074956,66762.0,66761.0,0.11344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726418074,0.074956,66762.0,66761.0,0.18840586]
["bitfinex-derivatives","BTCF0:USTF0",1729726418475,0.074956,66762.0,66761.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729726418679,0.074956,66762.0,66761.0,0.18840586]
["bitfinex-derivatives","BTCF0:USTF0",1729726421670,0.074956,66762.0,66761.0,0.20467405]
["bitfinex-derivatives","BTCF0:USTF0",1729726425477,0.074956,66762.0,66761.0,0.09122519]
["bitfinex-derivatives","BTCF0:USTF0",1729726425673,0.074956,66762.0,66761.0,0.20467405]
["bitfinex-derivatives","BTCF0:USTF0",1729726436182,0.11344886,66764.0,66758.0,0.11344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726436380,0.074963,66756.0,66755.0,0.106163]
["bitfinex-derivatives","BTCF0:USTF0",1729726436783,0.18841186,66756.0,66755.0,0.0164252]
["bitfinex-derivatives","BTCF0:USTF0",1729726436977,0.11344886,66756.0,66754.0,0.00308639]
["bitfinex-derivatives","BTCF0:USTF0",1729726437284,0.074964,66755.0,66754.0,0.00224639]
["bitfinex-derivatives","BTCF0:USTF0",1729726443083,0.074964,66755.0,66754.0,0.19066025]
["bitfinex-derivatives","BTCF0:USTF0",1729726445883,0.074964,66755.0,66754.0,0.11569525]
["bitfinex-derivatives","BTCF0:USTF0",1729726448790,0.074964,66755.0,66754.0,0.19066025]
["bitfinex-derivatives","BTCF0:USTF0",1729726449488,0.11344886,66769.0,66754.0,0.11569525]
["bitfinex-derivatives","BTCF0:USTF0",1729726449690,0.11344886,66763.0,66760.0,0.18840686]
["bitfinex-derivatives","BTCF0:USTF0",1729726449894,0.18840586,66761.0,66760.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729726450394,0.11344886,66761.0,66760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726450578,0.18840586,66761.0,66760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726451393,0.18840586,66761.0,66760.0,1.574958]
["bitfinex-derivatives","BTCF0:USTF0",1729726451588,0.074957,66761.0,66760.0,1.574958]
["bitfinex-derivatives","BTCF0:USTF0",1729726451785,0.074957,66761.0,66760.0,1.68840686]
["bitfinex-derivatives","BTCF0:USTF0",1729726453186,0.11344886,66766.0,66760.0,1.63002314]
["bitfinex-derivatives","BTCF0:USTF0",1729726453391,0.074957,66762.0,66761.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729726455887,0.074954,66765.0,66764.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729726456096,0.10774119,66765.0,66764.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729726458592,0.10777832,66765.0,66764.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729726461505,0.074954,66765.0,66764.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729726462593,0.074954,66765.0,66764.0,1.574953]
["bitfinex-derivatives","BTCF0:USTF0",1729726463497,0.074954,66765.0,66764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726468100,0.074954,66765.0,66764.0,1.574954]
["bitfinex-derivatives","BTCF0:USTF0",1729726470202,0.10776791,66765.0,66764.0,1.574954]
["bitfinex-derivatives","BTCF0:USTF0",1729726473300,0.10780339,66765.0,66764.0,1.574954]
["bitfinex-derivatives","BTCF0:USTF0",1729726475207,0.03284939,66765.0,66764.0,1.68840286]
["bitfinex-derivatives","BTCF0:USTF0",1729726475410,0.074947,66771.0,66770.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729726475599,0.074947,66771.0,66770.0,0.18839486]
["bitfinex-derivatives","BTCF0:USTF0",1729726478404,0.00224709,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729726479705,0.07718709,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729726481405,0.00224709,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729726486112,0.07718709,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729726488213,0.00224709,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729726493117,0.00224709,66776.0,66775.0,0.106441]
["bitfinex-derivatives","BTCF0:USTF0",1729726499626,0.0323,66784.0,66782.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729726499925,0.0323,66784.0,66783.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729726500919,0.50140001,66789.0,66782.0,0.1298278]
["bitfinex-derivatives","BTCF0:USTF0",1729726501126,0.03387507,66788.0,66782.0,0.01637894]
["bitfinex-derivatives","BTCF0:USTF0",1729726501314,0.50152,66789.0,66788.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729726501516,0.5338905,66789.0,66788.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729726501910,0.5338905,66789.0,66788.0,1.574927]
["bitfinex-derivatives","BTCF0:USTF0",1729726502822,0.64733936,66789.0,66788.0,1.574927]
["bitfinex-derivatives","BTCF0:USTF0",1729726506120,0.64745995,66789.0,66788.0,1.574927]
["bitfinex-derivatives","BTCF0:USTF0",1729726507023,0.53401109,66789.0,66788.0,1.574927]
["bitfinex-derivatives","BTCF0:USTF0",1729726512424,0.53424687,66789.0,66788.0,1.574927]
["bitfinex-derivatives","BTCF0:USTF0",1729726513427,0.5,66789.0,66788.0,1.574927]
["bitfinex-derivatives","BTCF0:USTF0",1729726521431,0.61344886,66789.0,66785.0,0.01670598]
["bitfinex-derivatives","BTCF0:USTF0",1729726521728,0.11344886,66786.0,66782.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729726521927,0.074934,66782.0,66779.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729726522122,0.11344886,66780.0,66779.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729726522531,0.0314,66781.0,66780.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729726522725,0.0314,66781.0,66780.0,0.18838486]
["bitfinex-derivatives","BTCF0:USTF0",1729726523732,0.0314,66781.0,66780.0,1.68838486]
["bitfinex-derivatives","BTCF0:USTF0",1729726524231,0.11344886,66785.0,66780.0,1.61344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726524438,0.0317,66786.0,66785.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729726526840,0.14514886,66786.0,66785.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729726527569,0.17908505,66786.0,66785.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729726532838,0.14514886,66786.0,66785.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729726533036,0.17908642,66786.0,66785.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729726538336,0.25402889,66786.0,66783.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729726538543,0.11344886,66784.0,66783.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729726539052,0.14740192,66784.0,66783.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729726539448,0.11344886,66784.0,66783.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729726539850,0.1474073,66784.0,66783.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729726540042,0.11344886,66784.0,66783.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729726542448,0.1473974,66784.0,66783.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729726543450,0.14739555,66784.0,66783.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729726544749,0.03394669,66784.0,66783.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729726545556,0.074935,66781.0,66780.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729726545755,0.2220736,66781.0,66780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726545948,0.22211725,66781.0,66780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726546254,0.22211725,66781.0,66780.0,1.574936]
["bitfinex-derivatives","BTCF0:USTF0",1729726548155,0.22198054,66781.0,66780.0,1.574936]
["bitfinex-derivatives","BTCF0:USTF0",1729726548653,0.22198054,66781.0,66780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726550560,0.3354294,66781.0,66780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726551458,0.22198054,66781.0,66780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726551758,0.3354294,66781.0,66780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726551957,0.3677294,66781.0,66780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726552356,0.40667258,66781.0,66780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726552555,0.3677294,66781.0,66780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726553155,0.3677294,66781.0,66768.0,0.00224611]
["bitfinex-derivatives","BTCF0:USTF0",1729726553156,0.074948,66769.0,66768.0,0.00224611]
["bitfinex-derivatives","BTCF0:USTF0",1729726553364,0.18839686,66769.0,66768.0,0.00224611]
["bitfinex-derivatives","BTCF0:USTF0",1729726553871,0.18839686,66769.0,66768.0,1.50224611]
["bitfinex-derivatives","BTCF0:USTF0",1729726554265,0.18839686,66769.0,66768.0,1.57719511]
["bitfinex-derivatives","BTCF0:USTF0",1729726554468,0.074948,66769.0,66768.0,1.57719511]
["bitfinex-derivatives","BTCF0:USTF0",1729726554667,0.074948,66769.0,66768.0,1.50224611]
["bitfinex-derivatives","BTCF0:USTF0",1729726554870,0.18839686,66769.0,66768.0,1.50224611]
["bitfinex-derivatives","BTCF0:USTF0",1729726558975,0.30184572,66769.0,66768.0,1.50224611]
["bitfinex-derivatives","BTCF0:USTF0",1729726559174,0.82689772,66769.0,66755.0,0.0165833]
["bitfinex-derivatives","BTCF0:USTF0",1729726559375,0.11344886,66756.0,66747.0,0.11344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726559577,0.18841486,66753.0,66752.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729726560176,0.18841486,66753.0,66746.0,0.07722109]
["bitfinex-derivatives","BTCF0:USTF0",1729726560481,0.18842186,66747.0,66746.0,0.00224709]
["bitfinex-derivatives","BTCF0:USTF0",1729726561578,0.074969,66751.0,66747.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729726561785,0.074969,66751.0,66750.0,0.11344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726562987,0.074971,66749.0,66748.0,0.18841986]
["bitfinex-derivatives","BTCF0:USTF0",1729726565970,0.074971,66749.0,66748.0,0.11344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726566181,0.074973,66747.0,66746.0,0.00224709]
["bitfinex-derivatives","BTCF0:USTF0",1729726567788,0.18842186,66747.0,66746.0,0.00224709]
["bitfinex-derivatives","BTCF0:USTF0",1729726568189,0.074973,66747.0,66746.0,0.00224709]
["bitfinex-derivatives","BTCF0:USTF0",1729726568884,0.09120965,66747.0,66746.0,0.00224709]
["bitfinex-derivatives","BTCF0:USTF0",1729726569383,0.074973,66747.0,66746.0,0.00224709]
["bitfinex-derivatives","BTCF0:USTF0",1729726572077,0.074974,66746.0,66737.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729726572285,0.11344886,66738.0,66737.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729726575985,0.18843186,66738.0,66737.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729726578485,0.074984,66737.0,66736.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729726578687,0.074984,66737.0,66736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726579290,0.11344886,66737.0,66733.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729726579496,0.18843686,66734.0,66733.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729726579990,0.18843686,66734.0,66733.0,1.574989]
["bitfinex-derivatives","BTCF0:USTF0",1729726580892,0.18843686,66734.0,66733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726584185,0.30188572,66734.0,66733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726584382,0.22689772,66734.0,66726.0,0.01695724]
["bitfinex-derivatives","BTCF0:USTF0",1729726584593,0.22689772,66734.0,66720.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729726584594,0.22689772,66727.0,66720.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729726584789,0.11344886,66721.0,66720.0,0.105603]
["bitfinex-derivatives","BTCF0:USTF0",1729726585102,0.11344886,66721.0,66720.0,1.605603]
["bitfinex-derivatives","BTCF0:USTF0",1729726585295,0.18845086,66721.0,66720.0,1.605603]
["bitfinex-derivatives","BTCF0:USTF0",1729726586189,0.18845086,66721.0,66720.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1729726586398,0.18845086,66721.0,66720.0,1.54757086]
["bitfinex-derivatives","BTCF0:USTF0",1729726587693,0.18845086,66721.0,66720.0,1.51697086]
["bitfinex-derivatives","BTCF0:USTF0",1729726588391,0.18845086,66721.0,66720.0,1.59197386]
["bitfinex-derivatives","BTCF0:USTF0",1729726590097,0.18845086,66721.0,66720.0,1.51697086]
["bitfinex-derivatives","BTCF0:USTF0",1729726590295,0.18845086,66721.0,66720.0,1.59197386]
["bitfinex-derivatives","BTCF0:USTF0",1729726595296,0.18845086,66721.0,66720.0,1.51697086]
["bitfinex-derivatives","BTCF0:USTF0",1729726595791,0.18845086,66721.0,66720.0,1.59197386]
["bitfinex-derivatives","BTCF0:USTF0",1729726599898,0.18845086,66721.0,66720.0,0.01697086]
["bitfinex-derivatives","BTCF0:USTF0",1729726600105,0.11344886,66721.0,66715.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729726600303,0.18845686,66716.0,66715.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729726601403,0.07501,66714.0,66713.0,0.107511]
["bitfinex-derivatives","BTCF0:USTF0",1729726602231,0.18845886,66714.0,66713.0,0.01620715]
["bitfinex-derivatives","BTCF0:USTF0",1729726602429,0.075013,66711.0,66710.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1729726602722,0.18846186,66711.0,66710.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1729726603227,0.18846186,66711.0,66710.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729726603428,0.18846186,66711.0,66710.0,1.575014]
["bitfinex-derivatives","BTCF0:USTF0",1729726604527,0.18846186,66711.0,66710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726604924,0.18846186,66711.0,66706.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1729726605137,0.18846686,66707.0,66706.0,0.0022482]
["bitfinex-derivatives","BTCF0:USTF0",1729726605645,0.18846686,66707.0,66706.0,1.5022482]
["bitfinex-derivatives","BTCF0:USTF0",1729726606843,0.18846686,66707.0,66706.0,1.51918426]
["bitfinex-derivatives","BTCF0:USTF0",1729726608038,0.18846686,66707.0,66706.0,1.59420326]
["bitfinex-derivatives","BTCF0:USTF0",1729726613340,0.11344886,66707.0,66706.0,1.59420326]
["bitfinex-derivatives","BTCF0:USTF0",1729726619631,0.0321,66713.0,66706.0,1.51918426]
["bitfinex-derivatives","BTCF0:USTF0",1729726619831,0.11344886,66707.0,66706.0,1.59420326]
["bitfinex-derivatives","BTCF0:USTF0",1729726620422,0.07501,66715.0,66714.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729726620714,0.22689772,66715.0,66710.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729726620915,0.22689772,66715.0,66706.0,1.52006426]
["bitfinex-derivatives","BTCF0:USTF0",1729726620916,0.075015,66710.0,66706.0,1.52006426]
["bitfinex-derivatives","BTCF0:USTF0",1729726621112,0.075015,66710.0,66708.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729726621509,0.11344886,66709.0,66708.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729726622014,0.075018,66707.0,66706.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729726622316,0.075028,66698.0,66697.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729726622512,0.18847686,66698.0,66694.0,0.04467943]
["bitfinex-derivatives","BTCF0:USTF0",1729726622819,0.11344886,66695.0,66693.0,1.54555943]
["bitfinex-derivatives","BTCF0:USTF0",1729726623013,0.11344886,66695.0,66693.0,1.54467943]
["bitfinex-derivatives","BTCF0:USTF0",1729726623211,0.11344886,66695.0,66694.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729726624312,0.075032,66694.0,66693.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729726624514,0.075032,66694.0,66693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726625415,0.075032,66694.0,66693.0,1.575034]
["bitfinex-derivatives","BTCF0:USTF0",1729726627617,0.18848086,66694.0,66693.0,1.575034]
["bitfinex-derivatives","BTCF0:USTF0",1729726630520,0.075028,66699.0,66693.0,1.61344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726630715,0.11344886,66704.0,66700.0,0.11344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726630912,0.075018,66707.0,66701.0,0.11344886]
["bitfinex-derivatives","BTCF0:USTF0",1729726631118,0.11344886,66703.0,66702.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1729726631418,0.075031,66695.0,66694.0,0.04480749]
["bitfinex-derivatives","BTCF0:USTF0",1729726631609,0.075031,66695.0,66693.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729726631610,0.11344886,66695.0,66693.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729726631817,0.075032,66694.0,66693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726632416,0.24805549,66694.0,66693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726635123,0.17302349,66694.0,66693.0,1.575034]
["bitfinex-derivatives","BTCF0:USTF0",1729726635326,0.17302349,66698.0,66697.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729726637527,0.24805149,66698.0,66697.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729726651038,0.075032,66694.0,66693.0,1.606533]
["bitfinex-derivatives","BTCF0:USTF0",1729726651239,0.075032,66694.0,66693.0,1.605733]
["bitfinex-derivatives","BTCF0:USTF0",1729726652337,0.18857019,66694.0,66693.0,1.605733]
["bitfinex-derivatives","BTCF0:USTF0",1729726652941,0.075032,66694.0,66693.0,1.605733]
["bitfinex-derivatives","BTCF0:USTF0",1729726654442,0.075032,66694.0,66693.0,1.71927119]
["bitfinex-derivatives","BTCF0:USTF0",1729726655143,0.075032,66694.0,66693.0,1.575033]
["bitfinex-derivatives","BTCF0:USTF0",1729726655642,0.18857019,66694.0,66693.0,1.575033]
["bitfinex-derivatives","BTCF0:USTF0",1729726655842,0.075032,66694.0,66693.0,1.575033]
["bitfinex-derivatives","BTCF0:USTF0",1729726656145,0.18857019,66694.0,66693.0,1.575033]
["bitfinex-derivatives","BTCF0:USTF0",1729726656939,0.18857019,66694.0,66693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726658839,0.18857019,66694.0,66693.0,1.54490672]
["bitfinex-derivatives","BTCF0:USTF0",1729726659442,0.18857019,66694.0,66693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726660251,0.30210838,66694.0,66693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726660547,0.18857019,66694.0,66693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726667959,0.18857019,66694.0,66693.0,1.575034]
["bitfinex-derivatives","BTCF0:USTF0",1729726668143,0.18857019,66694.0,66693.0,1.59849942]
["bitfinex-derivatives","BTCF0:USTF0",1729726671556,0.18857019,66694.0,66693.0,1.575034]
["bitfinex-derivatives","BTCF0:USTF0",1729726671854,0.075032,66694.0,66693.0,1.575034]
["bitfinex-derivatives","BTCF0:USTF0",1729726672055,0.18857019,66694.0,66693.0,1.575034]
["bitfinex-derivatives","BTCF0:USTF0",1729726673450,0.07503,66697.0,66696.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729726673651,0.01656716,66705.0,66697.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729726673852,0.01656716,66705.0,66704.0,0.18855919]
["bitfinex-derivatives","BTCF0:USTF0",1729726674047,0.18855619,66708.0,66707.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1729726674846,0.16416451,66742.0,66707.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1729726675050,0.05,76750.0,66734.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729726675051,0.01871902,66735.0,66734.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729726675352,0.01871902,66735.0,66734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726675857,0.13225721,66735.0,66734.0,1.574988]
["bitfinex-derivatives","BTCF0:USTF0",1729726676059,0.0022482,66735.0,66734.0,1.68852619]
["bitfinex-derivatives","BTCF0:USTF0",1729726676355,0.0022482,66735.0,66734.0,1.574988]
["bitfinex-derivatives","BTCF0:USTF0",1729726680952,0.17515941,66735.0,66734.0,1.574988]
["bitfinex-derivatives","BTCF0:USTF0",1729726681157,0.07499,66733.0,66730.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1729726681353,0.17291121,66731.0,66726.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1729726681552,0.0328,66730.0,66727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726681861,0.0328,66730.0,66728.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729726682157,0.0328,66730.0,66729.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729726682658,0.0328,66730.0,66729.0,0.24790421]
["bitfinex-derivatives","BTCF0:USTF0",1729726683055,0.0022482,66735.0,66734.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729726706369,0.0022482,66735.0,66734.0,0.18846109]
["bitfinex-derivatives","BTCF0:USTF0",1729726709572,0.074983,66738.0,66734.0,0.11347309]
["bitfinex-derivatives","BTCF0:USTF0",1729726709772,0.074983,66738.0,66735.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729726710276,0.074983,66738.0,66737.0,0.11347309]
["bitfinex-derivatives","BTCF0:USTF0",1729726710974,0.074983,66738.0,66735.0,0.18845909]
["bitfinex-derivatives","BTCF0:USTF0",1729726712985,0.074984,66737.0,66735.0,0.18845909]
["bitfinex-derivatives","BTCF0:USTF0",1729726717379,0.074985,66736.0,66735.0,0.18845909]
["bitfinex-derivatives","BTCF0:USTF0",1729726717969,0.074985,66736.0,66735.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729726719382,0.12965919,66744.0,66731.0,0.01656812]
["bitfinex-derivatives","BTCF0:USTF0",1729726719383,1e-07,66744.0,66731.0,0.01656812]
["bitfinex-derivatives","BTCF0:USTF0",1729726719687,0.00104001,66764.0,66763.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729726719883,0.0947,66782.0,66763.0,1.82535278]
["bitfinex-derivatives","BTCF0:USTF0",1729726719884,0.27290679,66782.0,66763.0,1.82535278]
["bitfinex-derivatives","BTCF0:USTF0",1729726720079,0.0656878,66781.0,66768.0,0.11347309]
["bitfinex-derivatives","BTCF0:USTF0",1729726720278,0.0656878,66780.0,66778.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729726720588,0.074935,66781.0,66778.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729726720979,0.074935,66781.0,66779.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729726721282,0.074936,66780.0,66779.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729726721479,0.074936,66780.0,66779.0,0.18841009]
["bitfinex-derivatives","BTCF0:USTF0",1729726722281,0.074936,66780.0,66779.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729726726778,0.0615,66782.0,66775.0,0.17280451]
["bitfinex-derivatives","BTCF0:USTF0",1729726726982,0.074939,66778.0,66775.0,0.17280451]
["bitfinex-derivatives","BTCF0:USTF0",1729726728182,0.136435,66782.0,66779.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729726728480,0.01632892,66783.0,66781.0,0.17280451]
["bitfinex-derivatives","BTCF0:USTF0",1729726728685,0.00224633,66785.0,66781.0,0.17280451]
["bitfinex-derivatives","BTCF0:USTF0",1729726728686,0.074934,66782.0,66781.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729726729699,0.01912171,66785.0,66774.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729726729700,0.074941,66776.0,66774.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729726729890,0.17280451,66779.0,66774.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729726730096,0.074941,66776.0,66774.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729726732393,0.074941,66775.0,66774.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729726736705,0.00224633,66785.0,66784.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729726736994,0.07717633,66785.0,66784.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729726740798,0.074938,66781.0,66780.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729726740987,0.074941,66776.0,66775.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729726741898,0.17280451,66777.0,66773.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729726741899,0.074943,66774.0,66773.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729726742096,0.074944,66773.0,66772.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729726742692,0.24774851,66773.0,66772.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729726743901,0.074944,66773.0,66772.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729726746596,0.074945,66772.0,66771.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729726746795,0.17280451,66773.0,66770.0,0.00224635]
["bitfinex-derivatives","BTCF0:USTF0",1729726746796,0.074946,66771.0,66770.0,0.00224635]
["bitfinex-derivatives","BTCF0:USTF0",1729726750802,0.074946,66771.0,66770.0,0.07719335]
["bitfinex-derivatives","BTCF0:USTF0",1729726762616,0.074946,66771.0,66770.0,1.57719335]
["bitfinex-derivatives","BTCF0:USTF0",1729726765326,0.074943,66775.0,66774.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729726765520,0.074943,66775.0,66774.0,0.24774551]
["bitfinex-derivatives","BTCF0:USTF0",1729726769025,0.3267,66818.0,66774.0,1.22208451]
["bitfinex-derivatives","BTCF0:USTF0",1729726769318,0.05575488,66799.0,66798.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729726769518,0.17280451,66828.0,66798.0,1.87927285]
["bitfinex-derivatives","BTCF0:USTF0",1729726769721,0.07489,66822.0,66816.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729726769912,0.28092451,66834.0,66802.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729726769913,0.0008,66834.0,66811.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1729726770218,0.17280451,66825.0,66812.0,0.19622571]
["bitfinex-derivatives","BTCF0:USTF0",1729726770423,0.17280451,66820.0,66816.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729726770611,0.17280451,66820.0,66812.0,0.17280451]
["bitfinex-derivatives","BTCF0:USTF0",1729726770819,0.17280451,66820.0,66819.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729726771018,0.17280451,66820.0,66812.0,0.17280451]
["bitfinex-derivatives","BTCF0:USTF0",1729726771221,0.17280451,66820.0,66807.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1729726771222,0.50076,66845.0,66818.0,0.17280451]
["bitfinex-derivatives","BTCF0:USTF0",1729726771519,0.17280451,66828.0,66825.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729726771717,0.17280451,66828.0,66807.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1729726771718,0.17280451,66828.0,66816.0,0.17280451]
["bitfinex-derivatives","BTCF0:USTF0",1729726771914,0.17280451,66828.0,66827.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729726774328,0.074883,66827.0,66820.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729726774525,0.17280451,66822.0,66821.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729726775027,0.17280451,66822.0,66819.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729726775028,0.074891,66821.0,66819.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729726775228,0.17280451,66820.0,66819.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729726777632,0.24769551,66820.0,66819.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729726779222,0.34560902,66820.0,66798.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729726779533,0.24771051,66807.0,66806.0,0.07715248]
["bitfinex-derivatives","BTCF0:USTF0",1729726780120,0.074906,66807.0,66806.0,0.07715248]
["bitfinex-derivatives","BTCF0:USTF0",1729726780429,0.24770551,66811.0,66810.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729726781128,0.074901,66811.0,66810.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729726782330,0.074902,66811.0,66808.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729726782534,0.074902,66810.0,66809.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729726783030,0.17280451,66814.0,66813.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729726783229,0.074898,66815.0,66814.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729726784828,0.0749,66812.0,66810.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729726785028,0.0749,66812.0,66811.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729726787129,0.074904,66809.0,66807.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729726787335,0.074904,66808.0,66807.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729726790130,0.074906,66807.0,66806.0,0.00224548]
["bitfinex-derivatives","BTCF0:USTF0",1729726792733,0.074906,66807.0,66806.0,0.07715248]
["bitfinex-derivatives","BTCF0:USTF0",1729726797944,0.17280451,66817.0,66806.0,0.00224548]
["bitfinex-derivatives","BTCF0:USTF0",1729726798140,0.074902,66811.0,66810.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729726800647,0.01345827,66817.0,66806.0,0.07715148]
["bitfinex-derivatives","BTCF0:USTF0",1729726800835,0.074897,66815.0,66809.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729726801038,0.074902,66810.0,66809.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729726802046,0.074896,66816.0,66807.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729726802245,0.074904,66808.0,66807.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729726805745,0.105804,66808.0,66807.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729726807048,0.0309,66808.0,66807.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729726808945,0.0309,66808.0,66807.0,0.24771051]
["bitfinex-derivatives","BTCF0:USTF0",1729726809155,0.074892,66820.0,66818.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729726809457,0.0615,66822.0,66821.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729726809845,0.0302,66826.0,66825.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729726810045,0.13401775,66826.0,66825.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729726810248,0.105084,66826.0,66825.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729726811057,0.074889,66822.0,66821.0,1.57601]
["bitfinex-derivatives","BTCF0:USTF0",1729726811264,0.074889,66822.0,66821.0,1.57489]
["bitfinex-derivatives","BTCF0:USTF0",1729726811951,0.074889,66822.0,66821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726812354,0.074892,66819.0,66818.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729726813254,0.17280451,66819.0,66814.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1729726813457,0.105085,66826.0,66805.0,0.17280451]
["bitfinex-derivatives","BTCF0:USTF0",1729726813458,0.17280451,66815.0,66812.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729726813653,0.074899,66814.0,66813.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729726814352,0.074902,66810.0,66809.0,0.24770651]
["bitfinex-derivatives","BTCF0:USTF0",1729726814666,0.074902,66810.0,66809.0,0.09832587]
["bitfinex-derivatives","BTCF0:USTF0",1729726814959,0.074906,66807.0,66806.0,1.57827148]
["bitfinex-derivatives","BTCF0:USTF0",1729726815159,0.074906,66807.0,66806.0,1.60057651]
["bitfinex-derivatives","BTCF0:USTF0",1729726815454,0.074906,66807.0,66806.0,1.57715148]
["bitfinex-derivatives","BTCF0:USTF0",1729726817858,0.074897,66815.0,66806.0,1.50224548]
["bitfinex-derivatives","BTCF0:USTF0",1729726818053,0.074897,66815.0,66814.0,0.17280451]
["bitfinex-derivatives","BTCF0:USTF0",1729726818252,0.139793,66818.0,66817.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729726818655,0.074897,66815.0,66814.0,0.17280451]
["bitfinex-derivatives","BTCF0:USTF0",1729726818861,0.074897,66815.0,66814.0,0.24770251]
["bitfinex-derivatives","BTCF0:USTF0",1729726819253,0.074897,66815.0,66814.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729726820467,0.074901,66812.0,66810.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729726820653,0.074901,66812.0,66811.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729726823861,0.074896,66816.0,66815.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729726824163,0.0328,66818.0,66817.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729726825062,0.107693,66818.0,66817.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729726827260,0.0328,66818.0,66817.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729726827567,0.074886,66825.0,66824.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729726827877,0.074886,66825.0,66824.0,0.24769051]
["bitfinex-derivatives","BTCF0:USTF0",1729726828669,0.0319,66830.0,66827.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729726828670,0.074883,66828.0,66827.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729726833477,0.03875314,66850.0,66827.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729726833678,0.074875,66834.0,66827.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729726833974,0.074882,66828.0,66827.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729726836471,0.074879,66831.0,66829.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729726836672,0.07488,66830.0,66829.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729726838677,0.01073166,66836.0,66829.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729726838977,0.5,66859.0,66858.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729726839178,0.5,66859.0,66858.0,0.24765251]
["bitfinex-derivatives","BTCF0:USTF0",1729726839371,0.574847,66859.0,66858.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729726839572,0.5,66859.0,66850.0,0.17280451]
["bitfinex-derivatives","BTCF0:USTF0",1729726839774,0.074852,66855.0,66850.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1729726839974,0.67280451,66859.0,66850.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1729726839975,0.106249,66858.0,66850.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1729726840181,0.074851,66856.0,66854.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729726840683,0.105052,66855.0,66854.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729726840983,0.103052,66855.0,66854.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729726842680,0.074853,66854.0,66853.0,0.17280451]
["bitfinex-derivatives","BTCF0:USTF0",1729726843775,0.074853,66854.0,66853.0,0.24765851]
["bitfinex-derivatives","BTCF0:USTF0",1729726844277,0.074857,66850.0,66849.0,0.24766251]
["bitfinex-derivatives","BTCF0:USTF0",1729726844584,0.074861,66847.0,66846.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1729726844779,0.074861,66847.0,66846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726844972,0.17280451,66850.0,66841.0,0.17280451]
["bitfinex-derivatives","BTCF0:USTF0",1729726845171,0.074863,66845.0,66842.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729726846180,0.074863,66845.0,66843.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729726848188,0.074863,66845.0,66841.0,0.17280451]
["bitfinex-derivatives","BTCF0:USTF0",1729726848579,0.074863,66845.0,66841.0,0.24767151]
["bitfinex-derivatives","BTCF0:USTF0",1729726849079,0.074863,66845.0,66842.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729726849683,0.24766751,66845.0,66836.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729726849988,0.24766751,66845.0,66837.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729726850288,0.074871,66838.0,66837.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729726850685,0.106371,66838.0,66837.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729726850988,0.074875,66835.0,66834.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729726854484,0.074879,66832.0,66831.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729726854685,0.074879,66832.0,66830.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1729726854686,0.074879,66831.0,66830.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1729726854987,0.074879,66831.0,66830.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1729726855179,0.074879,66831.0,66830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726855382,0.24768351,66831.0,66830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729726855589,0.24768351,66831.0,66824.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729726855590,0.074885,66825.0,66824.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729726855886,0.24768351,66831.0,66820.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729726855887,0.074887,66824.0,66820.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729726856090,0.106187,66824.0,66820.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729726856286,0.106187,66824.0,66822.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729726856477,0.27899151,66824.0,66823.0,0.07713235]
["bitfinex-derivatives","BTCF0:USTF0",1729726856683,0.106187,66824.0,66823.0,0.07713235]
["bitfinex-derivatives","BTCF0:USTF0",1729726862986,0.106187,66824.0,66823.0,0.00224435]
["bitfinex-derivatives","BTCF0:USTF0",1729726863192,0.074887,66824.0,66823.0,0.00224435]
["bitfinex-derivatives","BTCF0:USTF0",1729726863791,0.105987,66824.0,66823.0,0.00224435]
["bitfinex-derivatives","BTCF0:USTF0",1729726864396,0.105987,66824.0,66818.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729726864397,0.074892,66819.0,66818.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729726864592,0.24769651,66819.0,66818.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729726869102,0.074897,66815.0,66814.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729726869301,0.24770151,66815.0,66814.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729726869698,0.17280451,66815.0,66814.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729726870809,0.17280451,66815.0,66811.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1729726870996,0.24770451,66812.0,66811.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729726871700,0.17280451,66812.0,66811.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729726873100,0.17280451,66815.0,66814.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729726875311,0.074895,66817.0,66812.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729726875499,0.17280451,66818.0,66817.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729726875699,0.24769751,66818.0,66817.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729726886517,0.074893,66818.0,66817.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729726892322,0.1882272,66818.0,66817.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729726894423,0.1133342,66820.0,66815.0,0.04441285]
["bitfinex-derivatives","BTCF0:USTF0",1729726894724,0.1882252,66820.0,66819.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729726898314,0.074891,66820.0,66819.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729726898519,0.1882252,66820.0,66819.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729726900727,0.1882252,66820.0,66815.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729726900728,0.074897,66816.0,66815.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729726900925,0.1882312,66816.0,66815.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729726901421,0.1882312,66816.0,66815.0,0.09831722]
["bitfinex-derivatives","BTCF0:USTF0",1729726901622,0.1882312,66816.0,66815.0,0.02342222]
["bitfinex-derivatives","BTCF0:USTF0",1729726901928,0.074899,66813.0,66812.0,0.01351232]
["bitfinex-derivatives","BTCF0:USTF0",1729726902120,0.1882332,66813.0,66812.0,0.02342324]
["bitfinex-derivatives","BTCF0:USTF0",1729726903725,0.1882332,66813.0,66811.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729726903726,0.1133342,66813.0,66811.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729726903922,0.1072,66812.0,66811.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729726905537,0.0323,66812.0,66811.0,0.1882352]
["bitfinex-derivatives","BTCF0:USTF0",1729726905832,0.105488,66823.0,66818.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729726905833,0.074893,66819.0,66818.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729726906034,0.1882272,66819.0,66818.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729726909842,0.074893,66819.0,66818.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729726918229,0.074893,66818.0,66817.0,0.01321163]
["bitfinex-derivatives","BTCF0:USTF0",1729726918436,0.1462342,66818.0,66816.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729726918742,0.074894,66817.0,66816.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729726920433,0.074894,66817.0,66809.0,0.04441285]
["bitfinex-derivatives","BTCF0:USTF0",1729726920434,0.0329,66818.0,66813.0,0.01333252]
["bitfinex-derivatives","BTCF0:USTF0",1729726920649,0.1882322,66814.0,66813.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729726920835,0.1882322,66814.0,66813.0,0.0983219]
["bitfinex-derivatives","BTCF0:USTF0",1729726921437,0.1882322,66814.0,66813.0,0.09832206]
["bitfinex-derivatives","BTCF0:USTF0",1729726922247,0.1882322,66814.0,66813.0,0.02342306]
["bitfinex-derivatives","BTCF0:USTF0",1729726923141,0.1133342,66814.0,66809.0,0.04441285]
["bitfinex-derivatives","BTCF0:USTF0",1729726923346,0.0329,66818.0,66809.0,0.11931585]
["bitfinex-derivatives","BTCF0:USTF0",1729726923347,0.1133342,66810.0,66809.0,0.11931585]
["bitfinex-derivatives","BTCF0:USTF0",1729726923542,0.1882362,66810.0,66809.0,0.0983263]
["bitfinex-derivatives","BTCF0:USTF0",1729726923750,0.2522362,66810.0,66809.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729726924447,0.2522362,66810.0,66809.0,0.09832761]
["bitfinex-derivatives","BTCF0:USTF0",1729726924857,0.2522362,66810.0,66809.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729726926951,0.138902,66810.0,66809.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729726927153,0.2522362,66810.0,66809.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729726927450,0.2522362,66810.0,66805.0,0.01558449]
["bitfinex-derivatives","BTCF0:USTF0",1729726927451,0.074907,66806.0,66805.0,0.01558449]
["bitfinex-derivatives","BTCF0:USTF0",1729726927642,0.1882412,66806.0,66805.0,0.03901045]
["bitfinex-derivatives","BTCF0:USTF0",1729726928443,0.1882412,66806.0,66805.0,0.01558449]
["bitfinex-derivatives","BTCF0:USTF0",1729726928647,0.1882412,66806.0,66805.0,0.00224546]
["bitfinex-derivatives","BTCF0:USTF0",1729726939143,0.3015754,66806.0,66805.0,0.00224546]
["bitfinex-derivatives","BTCF0:USTF0",1729726939351,0.1882412,66806.0,66805.0,0.00224546]
["bitfinex-derivatives","BTCF0:USTF0",1729726940849,0.1882412,66806.0,66798.0,0.01357412]
["bitfinex-derivatives","BTCF0:USTF0",1729726940850,0.6757484,66806.0,66788.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729726941059,0.1882622,66789.0,66788.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729726941455,0.07493,66785.0,66784.0,1.57717584]
["bitfinex-derivatives","BTCF0:USTF0",1729726941647,0.1882642,66785.0,66784.0,1.57717584]
["bitfinex-derivatives","BTCF0:USTF0",1729726941852,0.1882642,66785.0,66784.0,1.59061031]
["bitfinex-derivatives","BTCF0:USTF0",1729726942054,0.1882642,66785.0,66784.0,1.51568031]
["bitfinex-derivatives","BTCF0:USTF0",1729726942449,0.1882642,66785.0,66784.0,1.50224584]
["bitfinex-derivatives","BTCF0:USTF0",1729726943653,0.07493,66785.0,66784.0,1.50224584]
["bitfinex-derivatives","BTCF0:USTF0",1729726943857,0.1882642,66785.0,66784.0,1.50224584]
["bitfinex-derivatives","BTCF0:USTF0",1729726951553,0.1882642,66785.0,66784.0,1.57717684]
["bitfinex-derivatives","BTCF0:USTF0",1729726951953,0.1133342,66787.0,66784.0,1.57717684]
["bitfinex-derivatives","BTCF0:USTF0",1729726951954,0.09888,66802.0,66784.0,1.95144584]
["bitfinex-derivatives","BTCF0:USTF0",1729726952160,0.1133342,66795.0,66785.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729726952354,0.1133342,66787.0,66785.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729726952554,0.1133342,66787.0,66786.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729726953771,0.1133342,66787.0,66786.0,0.106729]
["bitfinex-derivatives","BTCF0:USTF0",1729726958766,0.17603717,66803.0,66786.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729726958964,0.1133342,66787.0,66786.0,0.106729]
["bitfinex-derivatives","BTCF0:USTF0",1729726963468,0.1133342,66790.0,66787.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729726963663,0.1133342,66791.0,66787.0,0.1133342]
["bitfinex-derivatives","BTCF0:USTF0",1729726963968,0.1133342,66791.0,66790.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729726964863,0.07492,66794.0,66790.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729726965070,0.07492,66794.0,66787.0,0.1133342]
["bitfinex-derivatives","BTCF0:USTF0",1729726965275,0.07492,66794.0,66793.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729726965471,0.1882542,66794.0,66793.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729726967364,0.074915,66799.0,66796.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729726967571,0.1133342,66799.0,66796.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729726967878,0.1133342,66799.0,66798.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729726968471,0.074912,66802.0,66801.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729726968667,0.1882462,66802.0,66801.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729726973575,0.3015804,66802.0,66801.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729726973780,0.1882462,66802.0,66801.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729726974079,0.3015804,66802.0,66801.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729726974284,0.1882462,66802.0,66801.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729726974480,0.1133342,66802.0,66793.0,0.01310315]
["bitfinex-derivatives","BTCF0:USTF0",1729726974683,0.1133342,66794.0,66793.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729726974885,0.074917,66798.0,66797.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729726975187,0.1882512,66798.0,66797.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729726975584,0.00224617,66803.0,66802.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729726975778,0.19049037,66803.0,66802.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729726979477,0.30382457,66803.0,66802.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729726979684,0.074916,66798.0,66792.0,0.04454907]
["bitfinex-derivatives","BTCF0:USTF0",1729726979886,0.1133342,66793.0,66792.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729726982991,0.1882552,66793.0,66792.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729726983990,0.1133342,66793.0,66786.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729726984184,0.1133342,66787.0,66786.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729726984794,0.1882622,66787.0,66786.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729726988897,0.2266684,66787.0,66784.0,0.00224584]
["bitfinex-derivatives","BTCF0:USTF0",1729726989190,0.1882642,66785.0,66784.0,0.00224584]
["bitfinex-derivatives","BTCF0:USTF0",1729726989493,0.1882642,66785.0,66784.0,1.50224584]
["bitfinex-derivatives","BTCF0:USTF0",1729726989697,0.1882642,66785.0,66784.0,1.57717684]
["bitfinex-derivatives","BTCF0:USTF0",1729726990890,0.1882642,66785.0,66784.0,1.50224584]
["bitfinex-derivatives","BTCF0:USTF0",1729726991087,0.1882642,66785.0,66784.0,1.57717684]
["bitfinex-derivatives","BTCF0:USTF0",1729726991897,0.1882642,66785.0,66784.0,1.50224584]
["bitfinex-derivatives","BTCF0:USTF0",1729726993294,0.1882642,66785.0,66784.0,0.00224584]
["bitfinex-derivatives","BTCF0:USTF0",1729726993497,0.074938,66778.0,66776.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729726993790,0.1459342,66777.0,66776.0,1.574939]
["bitfinex-derivatives","BTCF0:USTF0",1729726994491,0.1459342,66777.0,66776.0,1.58836575]
["bitfinex-derivatives","BTCF0:USTF0",1729727000301,0.2208732,66777.0,66776.0,0.08836575]
["bitfinex-derivatives","BTCF0:USTF0",1729727000500,0.2208732,66777.0,66776.0,0.01342675]
["bitfinex-derivatives","BTCF0:USTF0",1729727000688,0.2208732,66777.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729727000887,0.1133342,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729727001402,0.074942,66775.0,66771.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729727001593,0.1133342,66772.0,66771.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729727002995,0.1133342,66772.0,66771.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1729727012005,0.0318,66773.0,66772.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729727012200,0.10754,66777.0,66776.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729727014804,0.0326,66777.0,66776.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729727017507,0.0326,66777.0,66776.0,0.08819495]
["bitfinex-derivatives","BTCF0:USTF0",1729727022716,0.107539,66777.0,66776.0,0.08819495]
["bitfinex-derivatives","BTCF0:USTF0",1729727023104,0.2208732,66777.0,66776.0,0.08819495]
["bitfinex-derivatives","BTCF0:USTF0",1729727029517,0.2208732,66777.0,66776.0,0.01325495]
["bitfinex-derivatives","BTCF0:USTF0",1729727029724,0.2208732,66777.0,66774.0,0.04457063]
["bitfinex-derivatives","BTCF0:USTF0",1729727030229,0.074941,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729727030417,0.074941,66776.0,66775.0,0.11951163]
["bitfinex-derivatives","BTCF0:USTF0",1729727031918,0.074941,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729727032828,0.074941,66776.0,66775.0,0.11951163]
["bitfinex-derivatives","BTCF0:USTF0",1729727033619,0.074941,66776.0,66775.0,0.04457063]
["bitfinex-derivatives","BTCF0:USTF0",1729727034721,0.1133342,66776.0,66774.0,0.05757869]
["bitfinex-derivatives","BTCF0:USTF0",1729727034922,0.108241,66775.0,66774.0,0.05757869]
["bitfinex-derivatives","BTCF0:USTF0",1729727035124,0.2215752,66775.0,66774.0,0.08110159]
["bitfinex-derivatives","BTCF0:USTF0",1729727035323,0.2215752,66775.0,66774.0,0.01300806]
["bitfinex-derivatives","BTCF0:USTF0",1729727035536,0.074945,66772.0,66771.0,0.04465622]
["bitfinex-derivatives","BTCF0:USTF0",1729727035732,0.1882792,66772.0,66771.0,0.06809485]
["bitfinex-derivatives","BTCF0:USTF0",1729727035933,0.1882792,66772.0,66771.0,0.02343863]
["bitfinex-derivatives","BTCF0:USTF0",1729727037225,0.1882792,66772.0,66770.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729727037430,0.1882792,66772.0,66771.0,0.02343889]
["bitfinex-derivatives","BTCF0:USTF0",1729727039332,0.074945,66772.0,66771.0,0.09838489]
["bitfinex-derivatives","BTCF0:USTF0",1729727039632,0.1882792,66772.0,66771.0,0.09838489]
["bitfinex-derivatives","BTCF0:USTF0",1729727042223,0.1882792,66772.0,66771.0,0.0983847]
["bitfinex-derivatives","BTCF0:USTF0",1729727043531,0.0326,66777.0,66776.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729727043722,0.0326,66777.0,66776.0,0.1882742]
["bitfinex-derivatives","BTCF0:USTF0",1729727043930,0.0305,66786.0,66776.0,0.1133342]
["bitfinex-derivatives","BTCF0:USTF0",1729727044137,0.1133342,66783.0,66782.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729727044636,0.1438342,66786.0,66784.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729727045732,0.10543,66786.0,66784.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729727046024,0.1133342,66785.0,66784.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729727046628,0.106426,66789.0,66788.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729727046830,0.00224666,66791.0,66790.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729727047229,0.00224666,66791.0,66790.0,1.61958122]
["bitfinex-derivatives","BTCF0:USTF0",1729727047433,0.00224666,66791.0,66790.0,1.574925]
["bitfinex-derivatives","BTCF0:USTF0",1729727047640,0.00224666,66791.0,66790.0,1.59835731]
["bitfinex-derivatives","BTCF0:USTF0",1729727048528,0.1133342,66792.0,66790.0,1.52343231]
["bitfinex-derivatives","BTCF0:USTF0",1729727048727,0.1133342,66792.0,66790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727048924,0.1133342,66792.0,66791.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729727049123,0.07492,66794.0,66791.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729727049335,0.1133342,66793.0,66791.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729727050227,0.1882562,66793.0,66790.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1729727050434,0.074924,66791.0,66790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727050627,0.074924,66791.0,66790.0,1.51324619]
["bitfinex-derivatives","BTCF0:USTF0",1729727053926,0.074924,66791.0,66790.0,0.01324619]
["bitfinex-derivatives","BTCF0:USTF0",1729727054131,0.0324,66792.0,66784.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729727054344,0.1133342,66785.0,66784.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729727054844,0.1882652,66785.0,66784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727055042,0.1133342,66785.0,66777.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729727055334,0.1133342,66778.0,66777.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729727056435,0.1133342,66778.0,66777.0,0.172339]
["bitfinex-derivatives","BTCF0:USTF0",1729727057432,0.1133342,66778.0,66777.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729727057633,0.1133342,66778.0,66776.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1729727057835,0.1456342,66778.0,66776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727058038,0.074939,66777.0,66776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727058638,0.074944,66773.0,66770.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729727058837,0.0321,66772.0,66770.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729727059030,0.0321,66772.0,66771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727059237,0.107045,66772.0,66771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727060241,0.27987441,66772.0,66771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727062551,0.107045,66772.0,66771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727071647,0.107045,66772.0,66771.0,1.574946]
["bitfinex-derivatives","BTCF0:USTF0",1729727082458,0.107045,66772.0,66771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727082649,0.107045,66772.0,66771.0,1.574946]
["bitfinex-derivatives","BTCF0:USTF0",1729727086351,0.107045,66772.0,66771.0,1.61946951]
["bitfinex-derivatives","BTCF0:USTF0",1729727087359,0.107045,66772.0,66771.0,1.574946]
["bitfinex-derivatives","BTCF0:USTF0",1729727088664,0.0321,66772.0,66771.0,1.574946]
["bitfinex-derivatives","BTCF0:USTF0",1729727095680,0.031,66784.0,66771.0,1.574946]
["bitfinex-derivatives","BTCF0:USTF0",1729727095877,0.21729912,66783.0,66782.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729727096083,0.18834626,66783.0,66782.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729727101375,0.074937,66780.0,66778.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729727101578,0.11341326,66779.0,66778.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729727101778,0.074936,66780.0,66779.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729727102079,0.18834926,66780.0,66779.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729727107276,0.04437758,66784.0,66783.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729727107487,0.0332,66788.0,66784.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729727107682,0.09736,66800.0,66792.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729727107683,0.11341326,66793.0,66792.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729727111279,0.11341326,66796.0,66795.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729727113386,0.11341326,66796.0,66790.0,0.0133805]
["bitfinex-derivatives","BTCF0:USTF0",1729727113681,0.14601326,66799.0,66788.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729727113682,0.11341326,66791.0,66788.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729727115685,0.14661326,66790.0,66789.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729727136302,0.0332,66790.0,66789.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729727136496,0.01300282,66792.0,66791.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729727136802,0.11341326,66792.0,66786.0,0.14401326]
["bitfinex-derivatives","BTCF0:USTF0",1729727137099,0.11341326,66792.0,66791.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729727137895,0.105617,66797.0,66794.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729727137896,0.11341326,66795.0,66794.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729727138092,0.0307,66797.0,66795.0,0.11341326]
["bitfinex-derivatives","BTCF0:USTF0",1729727138302,0.14411326,66797.0,66796.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729727142394,0.0307,66797.0,66796.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729727166032,0.105617,66797.0,66796.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729727167630,0.0307,66797.0,66796.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729727167833,0.00076,66825.0,66810.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729727168025,0.00076,66828.0,66812.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729727168336,0.00224459,66839.0,66833.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729727168631,0.00224459,66839.0,66828.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729727168632,0.074878,66832.0,66828.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729727168931,0.11341326,66827.0,66826.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729727170826,0.11341326,66827.0,66826.0,0.08850999]
["bitfinex-derivatives","BTCF0:USTF0",1729727174226,0.11341326,66831.0,66830.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729727174727,0.18829226,66831.0,66830.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729727175131,0.074879,66831.0,66830.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729727185532,0.11341326,66832.0,66825.0,0.11341326]
["bitfinex-derivatives","BTCF0:USTF0",1729727185733,0.074883,66828.0,66827.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729727188229,0.074883,66828.0,66823.0,0.11341326]
["bitfinex-derivatives","BTCF0:USTF0",1729727188230,0.074886,66825.0,66824.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729727189024,0.105186,66825.0,66824.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729727189229,0.105186,66825.0,66819.0,0.00224491]
["bitfinex-derivatives","BTCF0:USTF0",1729727189230,0.074891,66820.0,66819.0,0.00224491]
["bitfinex-derivatives","BTCF0:USTF0",1729727189534,0.074891,66820.0,66798.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729727189535,0.074893,66819.0,66806.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729727189739,0.11341326,66807.0,66805.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729727189933,0.0632,66806.0,66805.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729727193429,0.074893,66819.0,66807.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729727193644,0.074893,66819.0,66806.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729727193645,0.137493,66819.0,66818.0,0.11341326]
["bitfinex-derivatives","BTCF0:USTF0",1729727193940,0.074893,66818.0,66817.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729727195042,0.074898,66815.0,66814.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729727195241,0.18831126,66815.0,66814.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729727211150,0.074898,66815.0,66814.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729727211752,0.0626,66819.0,66813.0,0.11341326]
["bitfinex-derivatives","BTCF0:USTF0",1729727211952,0.137493,66819.0,66818.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729727216352,0.137493,66819.0,66818.0,0.08788447]
["bitfinex-derivatives","BTCF0:USTF0",1729727219759,0.137493,66819.0,66818.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729727224764,0.16642838,66819.0,66818.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729727226362,0.0322,66819.0,66818.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729727226569,0.0654,66827.0,66826.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729727227055,0.17881326,66827.0,66826.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729727227669,0.25369626,66827.0,66826.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729727228260,0.25369626,66827.0,66820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727228261,0.074889,66824.0,66823.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729727228456,0.11341326,66824.0,66820.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1729727228777,0.18830326,66821.0,66820.0,1.574891]
["bitfinex-derivatives","BTCF0:USTF0",1729727230861,0.18830326,66821.0,66815.0,0.0130243]
["bitfinex-derivatives","BTCF0:USTF0",1729727230862,0.074894,66818.0,66817.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729727231061,0.18830726,66818.0,66817.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729727233064,0.18830726,66818.0,66813.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729727233065,0.074899,66814.0,66813.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729727233261,0.18831226,66814.0,66813.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729727233466,0.18831226,66814.0,66812.0,0.0022449]
["bitfinex-derivatives","BTCF0:USTF0",1729727233467,0.074899,66813.0,66812.0,0.0022449]
["bitfinex-derivatives","BTCF0:USTF0",1729727233679,0.169599,66813.0,66812.0,0.0022449]
["bitfinex-derivatives","BTCF0:USTF0",1729727237670,0.074902,66810.0,66809.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729727237864,0.074902,66810.0,66809.0,0.18831626]
["bitfinex-derivatives","BTCF0:USTF0",1729727238863,0.074902,66810.0,66809.0,0.11341326]
["bitfinex-derivatives","BTCF0:USTF0",1729727239272,0.074904,66808.0,66807.0,1.576025]
["bitfinex-derivatives","BTCF0:USTF0",1729727239475,0.074904,66808.0,66807.0,1.574905]
["bitfinex-derivatives","BTCF0:USTF0",1729727239976,0.18831726,66808.0,66807.0,1.574905]
["bitfinex-derivatives","BTCF0:USTF0",1729727242769,0.074904,66808.0,66807.0,1.574905]
["bitfinex-derivatives","BTCF0:USTF0",1729727248876,0.18831726,66808.0,66807.0,1.574905]
["bitfinex-derivatives","BTCF0:USTF0",1729727250885,0.074904,66808.0,66807.0,1.574905]
["bitfinex-derivatives","BTCF0:USTF0",1729727253186,0.0947,66813.0,66807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727253483,0.0749,66812.0,66811.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729727253891,0.0749,66812.0,66811.0,1.5749]
["bitfinex-derivatives","BTCF0:USTF0",1729727275107,0.0749,66812.0,66811.0,1.59832466]
["bitfinex-derivatives","BTCF0:USTF0",1729727279404,0.0749,66812.0,66811.0,1.59832466]
["bitfinex-derivatives","BTCF0:USTF0",1729727280809,0.0947,66813.0,66811.0,1.59832466]
["bitfinex-derivatives","BTCF0:USTF0",1729727281014,0.0947,66813.0,66812.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729727281327,0.0947,66813.0,66812.0,0.09832391]
["bitfinex-derivatives","BTCF0:USTF0",1729727284214,0.0947,66813.0,66812.0,0.14287124]
["bitfinex-derivatives","BTCF0:USTF0",1729727284915,0.01331002,66820.0,66819.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729727285212,0.074877,66833.0,66820.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729727285213,0.11341326,66821.0,66820.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729727285410,0.18830326,66821.0,66820.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729727285610,0.22050326,66821.0,66820.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729727287117,0.10709,66821.0,66820.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729727287310,0.0322,66821.0,66820.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729727289423,0.0322,66822.0,66820.0,0.01311986]
["bitfinex-derivatives","BTCF0:USTF0",1729727289617,0.0322,66822.0,66821.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729727291013,0.14561326,66822.0,66821.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729727291224,0.14561326,66822.0,66821.0,0.08819047]
["bitfinex-derivatives","BTCF0:USTF0",1729727292231,0.22050226,66822.0,66821.0,0.08819047]
["bitfinex-derivatives","BTCF0:USTF0",1729727294014,0.22050226,66822.0,66821.0,0.01330047]
["bitfinex-derivatives","BTCF0:USTF0",1729727294215,0.074892,66820.0,66818.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729727294417,0.074892,66820.0,66811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727294418,0.11341326,66818.0,66813.0,0.04454733]
["bitfinex-derivatives","BTCF0:USTF0",1729727294625,0.0749,66813.0,66812.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729727295131,0.0749,66813.0,66809.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1729727295132,0.074903,66810.0,66809.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729727295424,0.074906,66807.0,66806.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1729727295625,0.18831926,66807.0,66806.0,1.574907]
["bitfinex-derivatives","BTCF0:USTF0",1729727295819,0.18831926,66807.0,66806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727296341,0.074907,66806.0,66805.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729727296830,0.074907,66806.0,66805.0,1.574908]
["bitfinex-derivatives","BTCF0:USTF0",1729727298929,0.074907,66806.0,66805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727300326,0.11341326,66807.0,66799.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1729727300532,0.11341326,66803.0,66802.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729727300719,0.18832326,66803.0,66802.0,0.09833705]
["bitfinex-derivatives","BTCF0:USTF0",1729727300927,0.18832326,66803.0,66802.0,1.574911]
["bitfinex-derivatives","BTCF0:USTF0",1729727301320,0.18832326,66803.0,66802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727301526,0.11341326,66803.0,66795.0,0.04454733]
["bitfinex-derivatives","BTCF0:USTF0",1729727301724,0.0311,66809.0,66794.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729727301725,0.11341326,66796.0,66794.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729727301931,0.0641,66795.0,66794.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729727302125,0.0641,66795.0,66794.0,0.09834823]
["bitfinex-derivatives","BTCF0:USTF0",1729727302325,0.0641,66795.0,66794.0,0.08816723]
["bitfinex-derivatives","BTCF0:USTF0",1729727302526,0.0641,66795.0,66794.0,1.58816723]
["bitfinex-derivatives","BTCF0:USTF0",1729727302832,0.0641,66795.0,66794.0,1.57492]
["bitfinex-derivatives","BTCF0:USTF0",1729727303330,0.074922,66793.0,66791.0,0.01582643]
["bitfinex-derivatives","BTCF0:USTF0",1729727303630,0.18833526,66793.0,66791.0,0.01582643]
["bitfinex-derivatives","BTCF0:USTF0",1729727305427,0.074922,66792.0,66791.0,0.00224539]
["bitfinex-derivatives","BTCF0:USTF0",1729727306436,0.074922,66792.0,66791.0,1.50224539]
["bitfinex-derivatives","BTCF0:USTF0",1729727307623,0.074922,66792.0,66791.0,0.00224539]
["bitfinex-derivatives","BTCF0:USTF0",1729727307827,0.07493,66786.0,66783.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729727308026,0.0641,66795.0,66783.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729727308027,0.11341326,66784.0,66783.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729727308532,0.11341326,66784.0,66783.0,1.574932]
["bitfinex-derivatives","BTCF0:USTF0",1729727309031,0.074931,66785.0,66783.0,1.574932]
["bitfinex-derivatives","BTCF0:USTF0",1729727309228,0.11341326,66784.0,66783.0,1.574932]
["bitfinex-derivatives","BTCF0:USTF0",1729727310338,0.18834426,66784.0,66783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727310826,0.074931,66784.0,66783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727311728,0.11341326,66785.0,66784.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729727312028,0.074926,66789.0,66783.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1729727312228,0.0315,66794.0,66783.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1729727312229,0.074922,66793.0,66790.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729727312429,0.11341326,66791.0,66790.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729727317233,0.11341326,66791.0,66783.0,1.61341326]
["bitfinex-derivatives","BTCF0:USTF0",1729727317438,0.11341326,66786.0,66783.0,1.61341326]
["bitfinex-derivatives","BTCF0:USTF0",1729727317626,0.11341326,66786.0,66783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727318734,0.11341326,66786.0,66785.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729727320837,0.22682652,66786.0,66783.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1729727321139,0.22682652,66786.0,66783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727321140,0.074931,66784.0,66783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727323038,0.075931,66784.0,66783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727325539,0.075931,66784.0,66783.0,1.68834526]
["bitfinex-derivatives","BTCF0:USTF0",1729727325930,0.001,66784.0,66783.0,1.68834526]
["bitfinex-derivatives","BTCF0:USTF0",1729727326130,0.11341326,66790.0,66789.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729727326437,0.11341326,66793.0,66792.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729727330643,0.11341326,66793.0,66792.0,0.08804519]
["bitfinex-derivatives","BTCF0:USTF0",1729727331349,0.18833426,66793.0,66792.0,0.08804519]
["bitfinex-derivatives","BTCF0:USTF0",1729727332238,0.18833426,66793.0,66792.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729727340448,0.074921,66793.0,66792.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729727360967,0.21983326,66794.0,66793.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729727362071,0.21983326,66794.0,66793.0,0.11946833]
["bitfinex-derivatives","BTCF0:USTF0",1729727362263,0.22083326,66794.0,66793.0,0.11946833]
["bitfinex-derivatives","BTCF0:USTF0",1729727363160,0.22083326,66794.0,66793.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729727363567,0.22083326,66794.0,66793.0,0.11946833]
["bitfinex-derivatives","BTCF0:USTF0",1729727363878,0.22083326,66794.0,66793.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729727365067,0.14591326,66794.0,66791.0,0.05756274]
["bitfinex-derivatives","BTCF0:USTF0",1729727365367,0.14591326,66794.0,66791.0,0.01301541]
["bitfinex-derivatives","BTCF0:USTF0",1729727365368,0.074922,66792.0,66791.0,0.01301541]
["bitfinex-derivatives","BTCF0:USTF0",1729727365566,0.14591326,66794.0,66790.0,0.11947233]
["bitfinex-derivatives","BTCF0:USTF0",1729727365781,0.18833726,66791.0,66790.0,0.1328574]
["bitfinex-derivatives","BTCF0:USTF0",1729727367166,0.074928,66788.0,66786.0,0.05941816]
["bitfinex-derivatives","BTCF0:USTF0",1729727367366,0.074928,66788.0,66783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727367367,0.074929,66786.0,66785.0,0.05941816]
["bitfinex-derivatives","BTCF0:USTF0",1729727367574,0.074929,66786.0,66785.0,0.02343138]
["bitfinex-derivatives","BTCF0:USTF0",1729727367575,0.18834226,66786.0,66785.0,0.02343138]
["bitfinex-derivatives","BTCF0:USTF0",1729727368169,0.074931,66784.0,66783.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729727368463,0.07494,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729727368665,0.18835326,66776.0,66775.0,1.59837569]
["bitfinex-derivatives","BTCF0:USTF0",1729727369665,0.18835326,66776.0,66775.0,0.09837569]
["bitfinex-derivatives","BTCF0:USTF0",1729727370160,0.18835326,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729727371273,0.11341326,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729727371977,0.11441326,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729727378972,0.001,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729727379176,0.11441326,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729727380675,0.18935326,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729727383574,0.11441326,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729727385980,0.18935326,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729727387380,0.001,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729727389473,0.07594,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729727390184,0.001,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729727393790,0.11441326,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729727395286,0.001,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729727395883,0.001,66776.0,66775.0,0.18835426]
["bitfinex-derivatives","BTCF0:USTF0",1729727399795,0.001,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729727400096,0.07594,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729727400289,0.001,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729727402086,0.07594,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729727402287,0.001,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729727409300,0.001,66776.0,66775.0,0.15779399]
["bitfinex-derivatives","BTCF0:USTF0",1729727409994,0.001,66776.0,66775.0,0.15779397]
["bitfinex-derivatives","BTCF0:USTF0",1729727411689,0.001,66776.0,66775.0,0.09837581]
["bitfinex-derivatives","BTCF0:USTF0",1729727412489,0.001,66776.0,66775.0,0.1579062]
["bitfinex-derivatives","BTCF0:USTF0",1729727412690,0.001,66776.0,66775.0,0.09837581]
["bitfinex-derivatives","BTCF0:USTF0",1729727412989,0.001,66776.0,66775.0,0.15791265]
["bitfinex-derivatives","BTCF0:USTF0",1729727413190,0.001,66776.0,66775.0,0.15791296]
["bitfinex-derivatives","BTCF0:USTF0",1729727414504,0.001,66776.0,66775.0,0.09837612]
["bitfinex-derivatives","BTCF0:USTF0",1729727415001,0.11441326,66776.0,66775.0,0.09837612]
["bitfinex-derivatives","BTCF0:USTF0",1729727415693,0.07495,66768.0,66766.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729727415891,0.07495,66768.0,66761.0,0.07649199]
["bitfinex-derivatives","BTCF0:USTF0",1729727415892,0.074952,66766.0,66761.0,0.09920644]
["bitfinex-derivatives","BTCF0:USTF0",1729727416093,0.074952,66766.0,66765.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729727416695,0.074948,66769.0,66766.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729727417005,0.11341326,66769.0,66768.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729727418199,0.074947,66770.0,66768.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729727418398,0.11341326,66769.0,66768.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729727419401,0.11341326,66769.0,66768.0,0.08805027]
["bitfinex-derivatives","BTCF0:USTF0",1729727419709,0.11341326,66769.0,66768.0,0.08572027]
["bitfinex-derivatives","BTCF0:USTF0",1729727419903,0.11341326,66769.0,66768.0,0.01310127]
["bitfinex-derivatives","BTCF0:USTF0",1729727420201,0.18836126,66769.0,66765.0,0.18836626]
["bitfinex-derivatives","BTCF0:USTF0",1729727420605,0.11341326,66769.0,66765.0,0.18836626]
["bitfinex-derivatives","BTCF0:USTF0",1729727420799,0.11341326,66766.0,66765.0,0.18836626]
["bitfinex-derivatives","BTCF0:USTF0",1729727421202,0.11341326,66766.0,66765.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729727421401,0.11341326,66766.0,66765.0,0.08856009]
["bitfinex-derivatives","BTCF0:USTF0",1729727423404,0.074951,66767.0,66765.0,0.20197335]
["bitfinex-derivatives","BTCF0:USTF0",1729727424208,0.074951,66767.0,66765.0,0.12702035]
["bitfinex-derivatives","BTCF0:USTF0",1729727424409,0.11341326,66769.0,66766.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729727424605,0.18836226,66769.0,66766.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729727425699,0.07495,66767.0,66766.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729727427611,0.07495,66767.0,66766.0,0.09838922]
["bitfinex-derivatives","BTCF0:USTF0",1729727427810,0.07495,66767.0,66766.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729727428105,0.07495,66767.0,66766.0,0.09838922]
["bitfinex-derivatives","BTCF0:USTF0",1729727428308,0.07495,66767.0,66766.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729727440317,0.074948,66770.0,66768.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729727440613,0.18836126,66769.0,66768.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729727443124,0.074951,66767.0,66766.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729727443424,0.074951,66767.0,66766.0,0.098391]
["bitfinex-derivatives","BTCF0:USTF0",1729727443918,0.074951,66767.0,66766.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729727448917,0.11341326,66769.0,66765.0,0.01360709]
["bitfinex-derivatives","BTCF0:USTF0",1729727449219,0.11341326,66769.0,66767.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729727449924,0.18836226,66769.0,66767.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729727450618,0.18836226,66769.0,66762.0,0.11341326]
["bitfinex-derivatives","BTCF0:USTF0",1729727450815,0.18836226,66769.0,66768.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729727453826,0.033,66771.0,66762.0,0.129651]
["bitfinex-derivatives","BTCF0:USTF0",1729727454134,0.107946,66771.0,66770.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729727454330,0.0307,66777.0,66776.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729727454623,0.074916,66798.0,66776.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729727454624,0.074937,66779.0,66778.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729727454828,0.18835026,66779.0,66778.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729727455022,0.11341326,66779.0,66773.0,0.11341326]
["bitfinex-derivatives","BTCF0:USTF0",1729727455219,0.074941,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729727455418,0.074941,66776.0,66775.0,0.09837669]
["bitfinex-derivatives","BTCF0:USTF0",1729727455419,0.18835426,66776.0,66775.0,0.09837669]
["bitfinex-derivatives","BTCF0:USTF0",1729727456528,0.11341326,66776.0,66775.0,0.09837669]
["bitfinex-derivatives","BTCF0:USTF0",1729727457032,0.11341326,66776.0,66775.0,0.09837661]
["bitfinex-derivatives","BTCF0:USTF0",1729727457518,0.11341326,66776.0,66775.0,0.11244495]
["bitfinex-derivatives","BTCF0:USTF0",1729727458731,0.18835326,66776.0,66775.0,0.11244495]
["bitfinex-derivatives","BTCF0:USTF0",1729727460329,0.18835326,66776.0,66775.0,0.03983395]
["bitfinex-derivatives","BTCF0:USTF0",1729727460531,0.18835326,66776.0,66775.0,0.01639834]
["bitfinex-derivatives","BTCF0:USTF0",1729727460828,0.18835326,66776.0,66775.0,0.02343576]
["bitfinex-derivatives","BTCF0:USTF0",1729727461337,0.18835326,66776.0,66775.0,0.02343654]
["bitfinex-derivatives","BTCF0:USTF0",1729727463228,0.11341326,66776.0,66773.0,0.09173931]
["bitfinex-derivatives","BTCF0:USTF0",1729727463430,0.074941,66775.0,66774.0,0.02343655]
["bitfinex-derivatives","BTCF0:USTF0",1729727463631,0.074941,66775.0,66774.0,0.09837955]
["bitfinex-derivatives","BTCF0:USTF0",1729727465431,0.074941,66775.0,66774.0,0.02343655]
["bitfinex-derivatives","BTCF0:USTF0",1729727466542,0.074941,66775.0,66774.0,0.09837955]
["bitfinex-derivatives","BTCF0:USTF0",1729727466841,0.074941,66775.0,66774.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729727467637,0.074941,66775.0,66774.0,0.09837955]
["bitfinex-derivatives","BTCF0:USTF0",1729727467833,0.074941,66775.0,66774.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729727469247,0.11341326,66776.0,66773.0,0.13020957]
["bitfinex-derivatives","BTCF0:USTF0",1729727469453,0.0305,66777.0,66776.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729727470841,0.105439,66777.0,66776.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729727472753,0.074941,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729727473355,0.074941,66776.0,66773.0,0.11341326]
["bitfinex-derivatives","BTCF0:USTF0",1729727473356,0.0305,66777.0,66773.0,0.11341326]
["bitfinex-derivatives","BTCF0:USTF0",1729727473656,0.0305,66777.0,66776.0,0.18835326]
["bitfinex-derivatives","BTCF0:USTF0",1729727475850,0.105439,66777.0,66776.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729727476853,0.0305,66777.0,66776.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729727477054,0.0305,66777.0,66776.0,0.18835326]
["bitfinex-derivatives","BTCF0:USTF0",1729727478357,0.0305,66777.0,66776.0,0.21178796]
["bitfinex-derivatives","BTCF0:USTF0",1729727478845,0.0305,66777.0,66776.0,0.22805708]
["bitfinex-derivatives","BTCF0:USTF0",1729727479447,0.033,66778.0,66777.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729727479652,0.105732,66784.0,66777.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729727479653,0.11341326,66790.0,66777.0,0.02343421]
["bitfinex-derivatives","BTCF0:USTF0",1729727479855,0.11341326,66790.0,66786.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729727479856,0.074927,66788.0,66786.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729727480261,0.074927,66788.0,66787.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729727485563,0.074927,66788.0,66787.0,0.09177473]
["bitfinex-derivatives","BTCF0:USTF0",1729727490469,0.074927,66788.0,66787.0,0.01684673]
["bitfinex-derivatives","BTCF0:USTF0",1729727490667,0.11341326,66790.0,66783.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729727490866,0.18834426,66784.0,66783.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729727491766,0.074931,66784.0,66783.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729727492969,0.074931,66784.0,66783.0,0.09109153]
["bitfinex-derivatives","BTCF0:USTF0",1729727495167,0.074931,66784.0,66783.0,0.08876153]
["bitfinex-derivatives","BTCF0:USTF0",1729727497969,0.074931,66784.0,66783.0,0.01615953]
["bitfinex-derivatives","BTCF0:USTF0",1729727498179,0.074935,66781.0,66780.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729727498385,0.18834826,66781.0,66780.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729727504677,0.074935,66781.0,66780.0,0.18834926]
["bitfinex-derivatives","BTCF0:USTF0",1729727504878,0.074935,66781.0,66780.0,0.21178341]
["bitfinex-derivatives","BTCF0:USTF0",1729727507083,0.074935,66781.0,66780.0,0.18834926]
["bitfinex-derivatives","BTCF0:USTF0",1729727507983,0.074935,66781.0,66780.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729727513589,0.074935,66781.0,66780.0,0.11962266]
["bitfinex-derivatives","BTCF0:USTF0",1729727513979,0.074934,66784.0,66783.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729727514177,0.074934,66784.0,66783.0,0.09836608]
["bitfinex-derivatives","BTCF0:USTF0",1729727514883,0.074934,66784.0,66783.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729727515184,0.074934,66784.0,66783.0,0.0983659]
["bitfinex-derivatives","BTCF0:USTF0",1729727515579,0.074934,66784.0,66783.0,0.0234339]
["bitfinex-derivatives","BTCF0:USTF0",1729727516783,0.074928,66787.0,66783.0,0.02343389]
["bitfinex-derivatives","BTCF0:USTF0",1729727516993,0.11341326,66788.0,66785.0,0.04472544]
["bitfinex-derivatives","BTCF0:USTF0",1729727517188,0.074928,66787.0,66786.0,0.02343389]
["bitfinex-derivatives","BTCF0:USTF0",1729727522093,0.074928,66787.0,66786.0,0.09836289]
["bitfinex-derivatives","BTCF0:USTF0",1729727523081,0.074928,66787.0,66786.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729727523587,0.074928,66787.0,66786.0,0.09836274]
["bitfinex-derivatives","BTCF0:USTF0",1729727523880,0.074928,66787.0,66786.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729727525690,0.074928,66787.0,66786.0,0.09113632]
["bitfinex-derivatives","BTCF0:USTF0",1729727527491,0.11341326,66788.0,66786.0,0.09113632]
["bitfinex-derivatives","BTCF0:USTF0",1729727527492,0.074912,66802.0,66786.0,0.01620732]
["bitfinex-derivatives","BTCF0:USTF0",1729727527687,0.074922,66793.0,66792.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729727530200,0.074918,66797.0,66796.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729727530402,0.074918,66797.0,66796.0,0.18833026]
["bitfinex-derivatives","BTCF0:USTF0",1729727532889,0.00224624,66801.0,66800.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729727533085,0.00224624,66801.0,66800.0,0.18832626]
["bitfinex-derivatives","BTCF0:USTF0",1729727533296,0.00224624,66801.0,66800.0,0.18599626]
["bitfinex-derivatives","BTCF0:USTF0",1729727534396,0.00224624,66801.0,66800.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729727534397,0.07715824,66801.0,66800.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729727537901,0.074916,66798.0,66797.0,0.18832826]
["bitfinex-derivatives","BTCF0:USTF0",1729727538196,0.074922,66794.0,66793.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729727538500,0.18833526,66794.0,66793.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729727540796,0.07493,66786.0,66785.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729727540991,0.18834326,66786.0,66785.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729727545903,0.07493,66786.0,66785.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729727549908,0.18834326,66786.0,66785.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729727550406,0.22682652,66786.0,66778.0,0.04472544]
["bitfinex-derivatives","BTCF0:USTF0",1729727550601,0.11341326,66779.0,66778.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729727551009,0.074936,66780.0,66779.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729727556411,0.11341326,66784.0,66778.0,0.1298309]
["bitfinex-derivatives","BTCF0:USTF0",1729727556615,0.11341326,66784.0,66782.0,0.11341326]
["bitfinex-derivatives","BTCF0:USTF0",1729727556917,0.074933,66783.0,66782.0,0.18834626]
["bitfinex-derivatives","BTCF0:USTF0",1729727558105,0.18834626,66783.0,66782.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729727571925,0.18834626,66783.0,66782.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1729727572629,0.18834626,66783.0,66778.0,0.06114308]
["bitfinex-derivatives","BTCF0:USTF0",1729727572630,0.074936,66780.0,66779.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729727573830,0.18834926,66780.0,66779.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729727575529,0.18834926,66780.0,66779.0,0.11966144]
["bitfinex-derivatives","BTCF0:USTF0",1729727578832,0.18834926,66780.0,66779.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729727579433,0.074936,66780.0,66779.0,0.11966033]
["bitfinex-derivatives","BTCF0:USTF0",1729727580541,0.074932,66784.0,66782.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729727580741,0.0651,66785.0,66782.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729727580742,0.17851326,66785.0,66782.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729727580944,0.074926,66789.0,66787.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729727581440,0.11341326,66790.0,66787.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729727581633,0.074927,66788.0,66787.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729727585451,0.0612,66792.0,66786.0,0.11341326]
["bitfinex-derivatives","BTCF0:USTF0",1729727585745,0.074917,66797.0,66796.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729727585945,0.10386296,66797.0,66796.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729727586146,0.074917,66797.0,66796.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729727586346,0.074922,66793.0,66792.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729727588353,0.074917,66797.0,66796.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729727588545,0.074917,66797.0,66796.0,0.18833126]
["bitfinex-derivatives","BTCF0:USTF0",1729727588746,0.074917,66797.0,66796.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729727589844,0.074917,66797.0,66793.0,0.11341326]
["bitfinex-derivatives","BTCF0:USTF0",1729727590048,0.074925,66792.0,66791.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729727592645,0.074924,66791.0,66788.0,0.01623114]
["bitfinex-derivatives","BTCF0:USTF0",1729727592845,0.11341326,66790.0,66787.0,0.11341326]
["bitfinex-derivatives","BTCF0:USTF0",1729727593148,0.11341326,66790.0,66789.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729727594552,0.18833826,66790.0,66789.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729727605164,0.074925,66790.0,66789.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729727610369,0.074925,66790.0,66789.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1729727619165,0.074925,66790.0,66789.0,0.04473438]
["bitfinex-derivatives","BTCF0:USTF0",1729727619166,0.11341326,66790.0,66789.0,0.04473438]
["bitfinex-derivatives","BTCF0:USTF0",1729727619376,0.11341326,66790.0,66784.0,0.05956467]
["bitfinex-derivatives","BTCF0:USTF0",1729727619377,0.11341326,66790.0,66787.0,0.04473438]
["bitfinex-derivatives","BTCF0:USTF0",1729727619567,0.11341326,66788.0,66786.0,0.04473438]
["bitfinex-derivatives","BTCF0:USTF0",1729727619875,0.11341326,66787.0,66784.0,0.11966538]
["bitfinex-derivatives","BTCF0:USTF0",1729727620070,0.07493,66785.0,66784.0,0.13604087]
["bitfinex-derivatives","BTCF0:USTF0",1729727620273,0.07493,66785.0,66784.0,0.09130649]
["bitfinex-derivatives","BTCF0:USTF0",1729727621975,0.07493,66785.0,66784.0,0.13604087]
["bitfinex-derivatives","BTCF0:USTF0",1729727622177,0.074926,66789.0,66784.0,0.12978875]
["bitfinex-derivatives","BTCF0:USTF0",1729727622375,0.074926,66789.0,66788.0,0.11341326]
["bitfinex-derivatives","BTCF0:USTF0",1729727623878,0.074926,66789.0,66785.0,0.11964704]
["bitfinex-derivatives","BTCF0:USTF0",1729727623879,0.11341326,66794.0,66786.0,0.11341326]
["bitfinex-derivatives","BTCF0:USTF0",1729727624079,0.074928,66788.0,66786.0,0.11341326]
["bitfinex-derivatives","BTCF0:USTF0",1729727624582,0.074928,66787.0,66786.0,0.11341326]
["bitfinex-derivatives","BTCF0:USTF0",1729727625872,0.074928,66787.0,66786.0,0.18834226]
["bitfinex-derivatives","BTCF0:USTF0",1729727626881,0.074928,66787.0,66786.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729727627581,0.074928,66787.0,66786.0,0.11964987]
["bitfinex-derivatives","BTCF0:USTF0",1729727629680,0.074928,66787.0,66786.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729727634987,0.074928,66787.0,66786.0,0.09836051]
["bitfinex-derivatives","BTCF0:USTF0",1729727635885,0.11341326,66788.0,66784.0,0.01619358]
["bitfinex-derivatives","BTCF0:USTF0",1729727636087,0.074929,66786.0,66784.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729727638593,0.074929,66786.0,66785.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729727640592,0.074931,66784.0,66783.0,0.11341326]
["bitfinex-derivatives","BTCF0:USTF0",1729727640790,0.074931,66784.0,66783.0,0.18834526]
["bitfinex-derivatives","BTCF0:USTF0",1729727642295,0.18834126,66788.0,66784.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729727642496,0.11341326,66788.0,66784.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729727642791,0.074929,66787.0,66784.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729727643491,0.07493,66785.0,66784.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729727645787,0.07493,66785.0,66784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727646589,0.07493,66785.0,66784.0,1.574931]
["bitfinex-derivatives","BTCF0:USTF0",1729727647997,0.07493,66785.0,66784.0,1.574541]
["bitfinex-derivatives","BTCF0:USTF0",1729727649099,0.0302,66795.0,66784.0,1.574541]
["bitfinex-derivatives","BTCF0:USTF0",1729727649301,0.0302,66795.0,66790.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729727649302,0.074925,66791.0,66790.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729727650109,0.074926,66789.0,66788.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729727656707,0.074927,66788.0,66787.0,0.0163013]
["bitfinex-derivatives","BTCF0:USTF0",1729727656909,0.074929,66786.0,66785.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729727662322,0.074929,66786.0,66785.0,0.09836115]
["bitfinex-derivatives","BTCF0:USTF0",1729727665020,0.074929,66786.0,66785.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729727665218,0.074929,66786.0,66785.0,0.09836115]
["bitfinex-derivatives","BTCF0:USTF0",1729727669231,0.074929,66786.0,66785.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729727670224,0.074929,66786.0,66785.0,0.09836115]
["bitfinex-derivatives","BTCF0:USTF0",1729727670825,0.074929,66786.0,66785.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729727671028,0.074929,66786.0,66785.0,0.09836115]
["bitfinex-derivatives","BTCF0:USTF0",1729727672022,0.074929,66786.0,66785.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729727672821,0.074929,66786.0,66785.0,0.09836116]
["bitfinex-derivatives","BTCF0:USTF0",1729727674738,0.11341326,66790.0,66785.0,0.02343216]
["bitfinex-derivatives","BTCF0:USTF0",1729727675031,0.11341326,66790.0,66787.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729727675032,0.074929,66788.0,66787.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729727675241,0.074929,66788.0,66787.0,0.09836016]
["bitfinex-derivatives","BTCF0:USTF0",1729727678537,0.074929,66788.0,66787.0,0.18834126]
["bitfinex-derivatives","BTCF0:USTF0",1729727678733,0.074929,66788.0,66787.0,0.23306213]
["bitfinex-derivatives","BTCF0:USTF0",1729727678931,0.074929,66788.0,66787.0,0.25649427]
["bitfinex-derivatives","BTCF0:USTF0",1729727679439,0.11341326,66794.0,66788.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729727679638,0.074926,66789.0,66788.0,0.11964787]
["bitfinex-derivatives","BTCF0:USTF0",1729727679828,0.074926,66789.0,66788.0,0.25649327]
["bitfinex-derivatives","BTCF0:USTF0",1729727684439,0.074926,66789.0,66788.0,0.18834026]
["bitfinex-derivatives","BTCF0:USTF0",1729727685146,0.074926,66789.0,66788.0,0.25649325]
["bitfinex-derivatives","BTCF0:USTF0",1729727685945,0.074926,66789.0,66788.0,0.23306113]
["bitfinex-derivatives","BTCF0:USTF0",1729727686843,0.074926,66789.0,66788.0,0.18834026]
["bitfinex-derivatives","BTCF0:USTF0",1729727687034,0.074926,66789.0,66788.0,0.21177239]
["bitfinex-derivatives","BTCF0:USTF0",1729727690045,0.074926,66789.0,66788.0,0.18834026]
["bitfinex-derivatives","BTCF0:USTF0",1729727690343,0.074926,66789.0,66788.0,0.21177238]
["bitfinex-derivatives","BTCF0:USTF0",1729727695253,0.0302,66795.0,66794.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729727695439,0.105119,66795.0,66794.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729727696349,0.074924,66792.0,66791.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729727696546,0.074924,66792.0,66791.0,0.09835437]
["bitfinex-derivatives","BTCF0:USTF0",1729727696746,0.10512,66795.0,66794.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729727696946,0.10512,66795.0,66794.0,0.18833326]
["bitfinex-derivatives","BTCF0:USTF0",1729727699653,0.10512,66795.0,66794.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729727702145,0.10512,66795.0,66794.0,0.09835132]
["bitfinex-derivatives","BTCF0:USTF0",1729727702341,0.10512,66795.0,66794.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729727702550,0.074915,66799.0,66798.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729727702857,0.074911,66802.0,66801.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729727703050,0.074911,66802.0,66801.0,0.18832326]
["bitfinex-derivatives","BTCF0:USTF0",1729727703252,0.0621,66808.0,66807.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729727703253,0.137005,66808.0,66807.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729727703450,0.16594635,66808.0,66807.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729727703645,0.137005,66808.0,66807.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729727705449,0.15333769,66808.0,66807.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729727706761,0.00088,66817.0,66816.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729727706955,0.074892,66819.0,66818.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729727707254,0.07489,66822.0,66821.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729727707662,0.18830326,66822.0,66821.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729727709154,0.18830326,66822.0,66812.0,0.171099]
["bitfinex-derivatives","BTCF0:USTF0",1729727709155,0.11341326,66822.0,66812.0,0.171099]
["bitfinex-derivatives","BTCF0:USTF0",1729727709350,0.0304,66823.0,66812.0,0.171099]
["bitfinex-derivatives","BTCF0:USTF0",1729727709351,0.11341326,66813.0,66812.0,0.171099]
["bitfinex-derivatives","BTCF0:USTF0",1729727709860,0.11341326,66813.0,66812.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729727710052,0.11341326,66813.0,66812.0,0.0912893]
["bitfinex-derivatives","BTCF0:USTF0",1729727710453,0.11341326,66813.0,66812.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729727710759,0.18831226,66813.0,66812.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729727713363,0.11341326,66813.0,66809.0,0.01636558]
["bitfinex-derivatives","BTCF0:USTF0",1729727713558,0.11341326,66810.0,66808.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1729727713768,0.11341326,66810.0,66807.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729727713954,0.14391326,66812.0,66807.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729727713955,0.11341326,66808.0,66807.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729727714150,0.11341326,66808.0,66804.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729727714351,0.074912,66802.0,66800.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729727714663,0.074916,66798.0,66794.0,0.01662426]
["bitfinex-derivatives","BTCF0:USTF0",1729727714863,0.074916,66798.0,66794.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729727715055,0.11341326,66795.0,66793.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729727715557,0.11341326,66795.0,66794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727716661,0.11341326,66795.0,66794.0,1.57492]
["bitfinex-derivatives","BTCF0:USTF0",1729727720160,0.11341326,66795.0,66794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727720665,0.14541326,66795.0,66794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727721074,0.14541326,66795.0,66787.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729727721271,0.11341326,66788.0,66783.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729727721569,0.11341326,66784.0,66783.0,0.28454526]
["bitfinex-derivatives","BTCF0:USTF0",1729727722061,0.11341326,66784.0,66783.0,1.78454526]
["bitfinex-derivatives","BTCF0:USTF0",1729727722264,0.14581326,66787.0,66783.0,1.70961326]
["bitfinex-derivatives","BTCF0:USTF0",1729727722463,0.0324,66787.0,66786.0,0.18834226]
["bitfinex-derivatives","BTCF0:USTF0",1729727725471,0.0324,66787.0,66786.0,1.68834226]
["bitfinex-derivatives","BTCF0:USTF0",1729727726966,0.11341326,66790.0,66788.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729727727163,0.11341326,66790.0,66789.0,0.11341326]
["bitfinex-derivatives","BTCF0:USTF0",1729727727370,0.11341326,66790.0,66788.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729727729773,0.074926,66789.0,66786.0,1.61417326]
["bitfinex-derivatives","BTCF0:USTF0",1729727730081,0.074926,66789.0,66787.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729727731466,0.074926,66789.0,66787.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1729727735580,0.074928,66787.0,66786.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729727735770,0.18834126,66787.0,66786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727735972,0.074941,66776.0,66773.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729727736172,0.22682652,66787.0,66769.0,0.00478794]
["bitfinex-derivatives","BTCF0:USTF0",1729727736173,0.22682652,66774.0,66769.0,0.04687313]
["bitfinex-derivatives","BTCF0:USTF0",1729727736375,0.11341326,66770.0,66769.0,0.00224597]
["bitfinex-derivatives","BTCF0:USTF0",1729727736774,0.18836026,66770.0,66769.0,0.00224597]
["bitfinex-derivatives","BTCF0:USTF0",1729727736981,0.18836026,66770.0,66769.0,0.09332952]
["bitfinex-derivatives","BTCF0:USTF0",1729727737180,0.11341326,66770.0,66769.0,0.07719397]
["bitfinex-derivatives","BTCF0:USTF0",1729727737385,0.11341326,66772.0,66769.0,0.11565923]
["bitfinex-derivatives","BTCF0:USTF0",1729727737577,0.11341326,66772.0,66771.0,0.18835926]
["bitfinex-derivatives","BTCF0:USTF0",1729727737770,0.11341326,66772.0,66771.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729727739184,0.033,66779.0,66771.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729727739185,0.09616,66791.0,66771.0,0.11341326]
["bitfinex-derivatives","BTCF0:USTF0",1729727739383,0.18835626,66774.0,66773.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729727739575,0.11341326,66774.0,66773.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729727741887,0.07494,66777.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729727742186,0.11341326,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729727742589,0.11341326,66776.0,66775.0,1.574941]
["bitfinex-derivatives","BTCF0:USTF0",1729727744783,0.18835326,66776.0,66775.0,1.574941]
["bitfinex-derivatives","BTCF0:USTF0",1729727750380,0.18835326,66776.0,66775.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729727750585,0.074946,66772.0,66771.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729727750785,0.18835926,66772.0,66771.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729727754187,0.18835926,66772.0,66771.0,0.09126407]
["bitfinex-derivatives","BTCF0:USTF0",1729727757491,0.18835926,66772.0,66771.0,0.08894407]
["bitfinex-derivatives","BTCF0:USTF0",1729727761187,0.074946,66772.0,66771.0,0.08894407]
["bitfinex-derivatives","BTCF0:USTF0",1729727761391,0.074936,66780.0,66778.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729727761591,0.074936,66780.0,66778.0,0.18835126]
["bitfinex-derivatives","BTCF0:USTF0",1729727762289,0.0659,66783.0,66778.0,0.11341326]
["bitfinex-derivatives","BTCF0:USTF0",1729727762596,0.0326,66783.0,66782.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729727763193,0.00224681,66784.0,66783.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729727763994,0.11566007,66784.0,66783.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729727767700,0.074927,66788.0,66783.0,0.11341326]
["bitfinex-derivatives","BTCF0:USTF0",1729727767891,0.11341326,66787.0,66783.0,0.11341326]
["bitfinex-derivatives","BTCF0:USTF0",1729727768801,0.11341326,66787.0,66786.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729727772404,0.18834126,66787.0,66786.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729727775103,0.11341326,66787.0,66786.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729727782512,0.11341326,66787.0,66786.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1729727801521,0.18834126,66787.0,66786.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1729727808425,0.18834126,66787.0,66786.0,0.09604126]
["bitfinex-derivatives","BTCF0:USTF0",1729727808733,0.18834126,66787.0,66786.0,0.09372125]
["bitfinex-derivatives","BTCF0:USTF0",1729727810530,0.30175452,66787.0,66786.0,0.02343325]
["bitfinex-derivatives","BTCF0:USTF0",1729727810733,0.30175452,66787.0,66783.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729727810734,0.074931,66784.0,66783.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729727811044,0.18834426,66784.0,66783.0,0.09836624]
["bitfinex-derivatives","BTCF0:USTF0",1729727812523,0.18834426,66784.0,66783.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729727814923,0.074934,66782.0,66781.0,0.01668559]
["bitfinex-derivatives","BTCF0:USTF0",1729727815128,0.074934,66782.0,66781.0,0.09836945]
["bitfinex-derivatives","BTCF0:USTF0",1729727818941,0.074934,66782.0,66781.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729727819142,0.074934,66782.0,66781.0,0.09836946]
["bitfinex-derivatives","BTCF0:USTF0",1729727823541,0.074934,66782.0,66781.0,0.02343446]
["bitfinex-derivatives","BTCF0:USTF0",1729727823842,0.074934,66782.0,66780.0,0.04485531]
["bitfinex-derivatives","BTCF0:USTF0",1729727823843,0.074935,66781.0,66780.0,0.04485531]
["bitfinex-derivatives","BTCF0:USTF0",1729727824040,0.18834826,66781.0,66780.0,0.06829087]
["bitfinex-derivatives","BTCF0:USTF0",1729727824230,0.18834826,66781.0,66780.0,0.04485531]
["bitfinex-derivatives","BTCF0:USTF0",1729727831748,0.074939,66777.0,66776.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729727832051,0.18835226,66777.0,66776.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729727834247,0.18835226,66777.0,66776.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1729727834843,0.074943,66774.0,66773.0,0.01642393]
["bitfinex-derivatives","BTCF0:USTF0",1729727835049,0.18835626,66774.0,66773.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729727841253,0.11341326,66774.0,66771.0,0.04481411]
["bitfinex-derivatives","BTCF0:USTF0",1729727841455,0.074945,66772.0,66771.0,0.11976011]
["bitfinex-derivatives","BTCF0:USTF0",1729727841760,0.074945,66772.0,66771.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729727843658,0.074945,66772.0,66771.0,0.11979347]
["bitfinex-derivatives","BTCF0:USTF0",1729727843861,0.30177152,66772.0,66766.0,1.56068094]
["bitfinex-derivatives","BTCF0:USTF0",1729727844059,0.074954,66764.0,66760.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729727844366,0.074961,66758.0,66757.0,0.09379012]
["bitfinex-derivatives","BTCF0:USTF0",1729727844666,0.18837426,66758.0,66757.0,0.07720883]
["bitfinex-derivatives","BTCF0:USTF0",1729727844958,0.11341326,66758.0,66757.0,0.07720883]
["bitfinex-derivatives","BTCF0:USTF0",1729727845161,0.18837426,66758.0,66757.0,0.00224683]
["bitfinex-derivatives","BTCF0:USTF0",1729727859968,0.11341326,66758.0,66752.0,1.57569383]
["bitfinex-derivatives","BTCF0:USTF0",1729727860165,0.11341326,66753.0,66752.0,1.59157205]
["bitfinex-derivatives","BTCF0:USTF0",1729727861771,0.11341326,66753.0,66752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727861975,0.18837926,66753.0,66752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727862471,0.18837926,66753.0,66752.0,1.574967]
["bitfinex-derivatives","BTCF0:USTF0",1729727869365,0.074966,66753.0,66752.0,1.574967]
["bitfinex-derivatives","BTCF0:USTF0",1729727869680,0.18837926,66753.0,66752.0,1.574967]
["bitfinex-derivatives","BTCF0:USTF0",1729727870381,0.074966,66753.0,66752.0,1.574967]
["bitfinex-derivatives","BTCF0:USTF0",1729727870677,0.18837926,66753.0,66752.0,1.574967]
["bitfinex-derivatives","BTCF0:USTF0",1729727874970,0.18837926,66753.0,66752.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729727883074,0.074966,66753.0,66752.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729727883270,0.18837926,66753.0,66752.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729727888784,0.074966,66753.0,66752.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729727888984,0.18837926,66753.0,66752.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729727892492,0.18837926,66753.0,66752.0,0.09841181]
["bitfinex-derivatives","BTCF0:USTF0",1729727894885,0.074966,66753.0,66752.0,0.09841181]
["bitfinex-derivatives","BTCF0:USTF0",1729727895085,0.18837926,66753.0,66752.0,0.09841181]
["bitfinex-derivatives","BTCF0:USTF0",1729727898889,0.18837926,66753.0,66752.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729727899092,0.18837926,66753.0,66752.0,0.0984118]
["bitfinex-derivatives","BTCF0:USTF0",1729727902201,0.18837926,66753.0,66752.0,0.09841207]
["bitfinex-derivatives","BTCF0:USTF0",1729727909305,0.18837926,66753.0,66752.0,0.0984121]
["bitfinex-derivatives","BTCF0:USTF0",1729727909702,0.18837926,66753.0,66752.0,0.09841218]
["bitfinex-derivatives","BTCF0:USTF0",1729727909912,0.18837926,66753.0,66752.0,0.02344518]
["bitfinex-derivatives","BTCF0:USTF0",1729727910109,0.18837926,66753.0,66752.0,0.02344523]
["bitfinex-derivatives","BTCF0:USTF0",1729727910496,0.18837926,66753.0,66752.0,0.02344524]
["bitfinex-derivatives","BTCF0:USTF0",1729727912505,0.074966,66753.0,66752.0,0.02344524]
["bitfinex-derivatives","BTCF0:USTF0",1729727912714,0.18837926,66753.0,66752.0,0.02344524]
["bitfinex-derivatives","BTCF0:USTF0",1729727916611,0.18837926,66753.0,66750.0,0.09118954]
["bitfinex-derivatives","BTCF0:USTF0",1729727916612,0.074968,66751.0,66750.0,0.09118954]
["bitfinex-derivatives","BTCF0:USTF0",1729727916802,0.074968,66751.0,66750.0,0.11463479]
["bitfinex-derivatives","BTCF0:USTF0",1729727917705,0.18838126,66751.0,66750.0,0.11463479]
["bitfinex-derivatives","BTCF0:USTF0",1729727918312,0.074968,66751.0,66750.0,0.11463479]
["bitfinex-derivatives","BTCF0:USTF0",1729727918511,0.18838126,66751.0,66750.0,0.09118954]
["bitfinex-derivatives","BTCF0:USTF0",1729727918709,0.18838126,66751.0,66750.0,0.11463481]
["bitfinex-derivatives","BTCF0:USTF0",1729727920009,0.18838126,66751.0,66750.0,0.09118954]
["bitfinex-derivatives","BTCF0:USTF0",1729727920314,0.18838126,66751.0,66750.0,0.11463481]
["bitfinex-derivatives","BTCF0:USTF0",1729727929319,0.18838126,66751.0,66750.0,1.61463481]
["bitfinex-derivatives","BTCF0:USTF0",1729727930413,0.18838126,66751.0,66750.0,1.53966581]
["bitfinex-derivatives","BTCF0:USTF0",1729727930813,0.18838126,66751.0,66750.0,1.51622054]
["bitfinex-derivatives","BTCF0:USTF0",1729727931017,0.18838126,66751.0,66750.0,1.53966581]
["bitfinex-derivatives","BTCF0:USTF0",1729727935116,0.074968,66751.0,66750.0,1.53966581]
["bitfinex-derivatives","BTCF0:USTF0",1729727935315,0.18838126,66751.0,66750.0,1.53966581]
["bitfinex-derivatives","BTCF0:USTF0",1729727941330,0.18838126,66751.0,66750.0,1.51622054]
["bitfinex-derivatives","BTCF0:USTF0",1729727941526,0.18838126,66751.0,66750.0,1.53966581]
["bitfinex-derivatives","BTCF0:USTF0",1729727944423,0.30179452,66751.0,66750.0,0.02344527]
["bitfinex-derivatives","BTCF0:USTF0",1729727944624,0.30179452,66751.0,66750.0,0.02344642]
["bitfinex-derivatives","BTCF0:USTF0",1729727948322,0.074972,66749.0,66747.0,0.01677959]
["bitfinex-derivatives","BTCF0:USTF0",1729727948527,0.22682652,66748.0,66745.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729727948729,0.30179852,66748.0,66746.0,0.02344647]
["bitfinex-derivatives","BTCF0:USTF0",1729727948928,0.30179852,66748.0,66747.0,0.02344647]
["bitfinex-derivatives","BTCF0:USTF0",1729727952238,0.074977,66744.0,66739.0,0.05989316]
["bitfinex-derivatives","BTCF0:USTF0",1729727952441,0.11341326,66740.0,66739.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729727952631,0.11341326,66740.0,66739.0,0.11249835]
["bitfinex-derivatives","BTCF0:USTF0",1729727952833,0.11341326,66740.0,66739.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729727955233,0.074982,66739.0,66738.0,0.00224727]
["bitfinex-derivatives","BTCF0:USTF0",1729727955731,0.105282,66739.0,66738.0,0.00224727]
["bitfinex-derivatives","BTCF0:USTF0",1729727956127,0.21869526,66739.0,66738.0,0.00224727]
["bitfinex-derivatives","BTCF0:USTF0",1729727957536,0.25189526,66739.0,66738.0,0.00224727]
["bitfinex-derivatives","BTCF0:USTF0",1729727962339,0.074989,66733.0,66729.0,0.0164151]
["bitfinex-derivatives","BTCF0:USTF0",1729727962538,0.11341326,66730.0,66729.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729727965747,0.11341326,66730.0,66721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729727965949,0.074991,66731.0,66726.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729727966632,0.074991,66731.0,66727.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729727967046,0.11341326,66728.0,66727.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729727968643,0.22682652,66728.0,66721.0,1.51648928]
["bitfinex-derivatives","BTCF0:USTF0",1729727968844,0.22682652,66722.0,66721.0,0.09149128]
["bitfinex-derivatives","BTCF0:USTF0",1729727971444,0.074997,66726.0,66721.0,0.09149128]
["bitfinex-derivatives","BTCF0:USTF0",1729727971641,0.11341326,66722.0,66721.0,0.09149128]
["bitfinex-derivatives","BTCF0:USTF0",1729727973846,0.01689182,66731.0,66721.0,0.01648928]
["bitfinex-derivatives","BTCF0:USTF0",1729727974049,0.0323,66732.0,66722.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729727974050,0.11341326,66723.0,66722.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729727983850,0.075001,66722.0,66719.0,0.04481745]
["bitfinex-derivatives","BTCF0:USTF0",1729727984055,0.22682652,66720.0,66718.0,0.11982245]
["bitfinex-derivatives","BTCF0:USTF0",1729727985149,0.22682652,66720.0,66718.0,0.04481745]
["bitfinex-derivatives","BTCF0:USTF0",1729727985350,0.11341326,66719.0,66713.0,0.04487925]
["bitfinex-derivatives","BTCF0:USTF0",1729727985550,0.22682652,66714.0,66703.0,0.05989316]
["bitfinex-derivatives","BTCF0:USTF0",1729727985851,0.11341326,66709.0,66701.0,0.05989316]
["bitfinex-derivatives","BTCF0:USTF0",1729727986055,0.11341326,66709.0,66700.0,0.09199316]
["bitfinex-derivatives","BTCF0:USTF0",1729727986554,0.11341326,66709.0,66708.0,0.0187927]
["bitfinex-derivatives","BTCF0:USTF0",1729727986756,0.11341326,66709.0,66708.0,0.00224825]
["bitfinex-derivatives","BTCF0:USTF0",1729727986946,0.11341326,66709.0,66708.0,0.01895768]
["bitfinex-derivatives","BTCF0:USTF0",1729727990363,0.11341326,66709.0,66708.0,0.01670943]
["bitfinex-derivatives","BTCF0:USTF0",1729727990559,0.11341326,66709.0,66702.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729727990761,0.11341326,66706.0,66702.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729727994256,0.11341326,66703.0,66702.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729727995653,0.11341326,66703.0,66701.0,0.01680484]
["bitfinex-derivatives","BTCF0:USTF0",1729727995860,0.11341326,66703.0,66700.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729727997973,0.11341326,66703.0,66700.0,0.0483636]